#SCNAME : SES14
#Start time: 17-Mar-2020 20:08:52.356
#End time: 18-Mar-2020 00:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
17-Mar-2020 20:08:52.428,0.12155930697917938,43358,67643782,31090,-0.12016305327415466,-0.6965100765228271,0.6968920230865479,67643789
17-Mar-2020 20:08:53.428,0.12153638899326324,43358,67643782,31090,-0.12015113234519958,-0.6965070962905884,0.6969010829925537,67643790
17-Mar-2020 20:08:54.428,0.12151269614696503,43358,67643782,31090,-0.12012045085430145,-0.6964995861053467,0.6969178915023804,67643791
17-Mar-2020 20:08:55.428,0.12148933112621307,43358,67643782,31090,-0.12009617686271667,-0.696509599685669,0.6969161033630371,67643792
17-Mar-2020 20:08:56.428,0.12146151065826416,43358,67643782,31090,-0.1200665682554245,-0.6965272426605225,0.6969085931777954,67643793
17-Mar-2020 20:08:57.428,0.12143552303314209,43358,67643782,31090,-0.12004084885120392,-0.696521520614624,0.6969232559204102,67643794
17-Mar-2020 20:08:58.428,0.12140941619873047,43358,67643782,31090,-0.12000639736652374,-0.6965211629867554,0.6969341039657593,67643795
17-Mar-2020 20:08:59.428,0.12137983739376068,43358,67643782,31090,-0.119980588555336,-0.6965358257293701,0.6969289779663086,67643796
17-Mar-2020 20:09:00.428,0.12135405838489532,43358,67643782,31090,-0.11996999382972717,-0.69654381275177,0.6969273090362549,67643797
17-Mar-2020 20:09:01.428,0.12132810056209564,43358,67643782,31090,-0.11993874609470367,-0.6965394020080566,0.6969417333602905,67643798
17-Mar-2020 20:09:02.428,0.12130522727966309,43358,67643782,31090,-0.11990728974342346,-0.6965398788452148,0.6969506740570068,67643799
17-Mar-2020 20:09:03.428,0.12128537893295288,43358,67643782,31090,-0.11989399790763855,-0.6965516805648804,0.6969445943832397,67643800
17-Mar-2020 20:09:04.428,0.12125767767429352,43358,67643782,31090,-0.11986079812049866,-0.6965616941452026,0.6969448328018188,67643801
17-Mar-2020 20:09:05.428,0.1212361603975296,43358,67643782,31090,-0.11983273923397064,-0.69655442237854,0.6969606876373291,67643802
17-Mar-2020 20:09:06.428,0.1212097555398941,43358,67643782,31090,-0.11981047689914703,-0.69655442237854,0.6969692707061768,67643803
17-Mar-2020 20:09:07.428,0.12118344008922577,43358,67643782,31090,-0.11978143453598022,-0.6965752840042114,0.696958065032959,67643804
17-Mar-2020 20:09:08.428,0.1211538314819336,43358,67643782,31090,-0.11976736783981323,-0.6965779066085815,0.6969627141952515,67643805
17-Mar-2020 20:09:09.428,0.12112782895565033,43358,67643782,31090,-0.11972986161708832,-0.6965725421905518,0.6969791650772095,67643806
17-Mar-2020 20:09:10.428,0.12110351026058197,43358,67643782,31090,-0.1197059154510498,-0.6965780258178711,0.6969821453094482,67643807
17-Mar-2020 20:09:11.428,0.12107968330383301,43358,67643782,31090,-0.11968222260475159,-0.6965956687927246,0.6969723701477051,67643808
17-Mar-2020 20:09:12.428,0.12105146050453186,43358,67643782,31090,-0.1196618527173996,-0.6965969800949097,0.6969795227050781,67643809
17-Mar-2020 20:09:13.428,0.12102571129798889,43358,67643782,31090,-0.11963149905204773,-0.696587085723877,0.6969993114471436,67643810
17-Mar-2020 20:09:14.428,0.12100571393966675,43358,67643782,31090,-0.11961187422275543,-0.6965936422348022,0.6969995498657227,67643811
17-Mar-2020 20:09:15.428,0.12097504734992981,43358,67643782,31090,-0.11958780884742737,-0.6966099739074707,0.6969925165176392,67643812
17-Mar-2020 20:09:16.428,0.12094902992248535,43358,67643814,31090,-0.11956270039081573,-0.6966089010238647,0.6970025300979614,67643813
17-Mar-2020 20:09:17.428,0.12092524766921997,43358,67643814,31090,-0.1195291131734848,-0.6966053247451782,0.6970162391662598,67643814
17-Mar-2020 20:09:18.428,0.12090267241001129,43358,67643814,31090,-0.11950942873954773,-0.6966137886047363,0.6970150470733643,67643815
17-Mar-2020 20:09:19.428,0.12087380886077881,43358,67643814,31090,-0.11947858333587646,-0.6966303586959839,0.6970087289810181,67643816
17-Mar-2020 20:09:20.428,0.12084752321243286,43358,67643814,31090,-0.11945381760597229,-0.6966266632080078,0.6970213651657104,67643817
17-Mar-2020 20:09:21.428,0.12082502245903015,43358,67643814,31090,-0.11943066120147705,-0.6966241598129272,0.6970312595367432,67643818
17-Mar-2020 20:09:22.428,0.1207999438047409,43390,67643814,31090,-0.11940504610538483,-0.6966375112533569,0.6970267295837402,67643819
17-Mar-2020 20:09:23.428,0.12077146768569946,43390,67643814,31090,-0.11938643455505371,-0.696648120880127,0.6970241069793701,67643820
17-Mar-2020 20:09:24.428,0.12074820697307587,43390,67643814,31090,-0.11935906112194061,-0.6966428756713867,0.6970382928848267,67643821
17-Mar-2020 20:09:25.428,0.12072494626045227,43390,67643814,31090,-0.11933045089244843,-0.6966403722763062,0.6970497369766235,67643822
17-Mar-2020 20:09:26.428,0.12070338428020477,43390,67643814,31090,-0.11931432783603668,-0.6966516971588135,0.6970449686050415,67643823
17-Mar-2020 20:09:27.428,0.12067002058029175,43390,67643814,31090,-0.1192798912525177,-0.6966632604598999,0.6970449686050415,67643824
17-Mar-2020 20:09:28.428,0.12065039575099945,43390,67643814,31090,-0.11924774944782257,-0.6966562271118164,0.6970608234405518,67643825
17-Mar-2020 20:09:29.428,0.12062323093414307,43390,67643814,31090,-0.11921839416027069,-0.696658730506897,0.6970680952072144,67643826
17-Mar-2020 20:09:30.428,0.1205940693616867,43390,67643814,31090,-0.11920098960399628,-0.6966716051101685,0.6970632076263428,67643827
17-Mar-2020 20:09:31.428,0.12056969106197357,43390,67643814,31090,-0.1191881000995636,-0.6966766119003296,0.6970647573471069,67643828
17-Mar-2020 20:09:32.428,0.12054720520973206,43390,67643814,31090,-0.11916083097457886,-0.6966708898544312,0.697079062461853,67643829
17-Mar-2020 20:09:33.428,0.12052422761917114,43390,67643814,31090,-0.1191367357969284,-0.696675181388855,0.6970828771591187,67643830
17-Mar-2020 20:09:34.428,0.12049345672130585,43390,67643814,31090,-0.11910547316074371,-0.6966933012008667,0.6970754861831665,67643831
17-Mar-2020 20:09:35.428,0.12047167122364044,43390,67643814,31090,-0.11908288300037384,-0.6966956853866577,0.6970806121826172,67643832
17-Mar-2020 20:09:36.428,0.12044954299926758,43390,67643814,31090,-0.11904695630073547,-0.6966886520385742,0.6970977783203125,67643833
17-Mar-2020 20:09:37.428,0.12042410671710968,43390,67643814,31090,-0.11902487277984619,-0.6966918706893921,0.6971025466918945,67643834
17-Mar-2020 20:09:38.428,0.12039177119731903,43390,67643814,31090,-0.11900410056114197,-0.6967083215713501,0.6970951557159424,67643835
17-Mar-2020 20:09:39.428,0.12036442756652832,43390,67643814,31090,-0.11897715926170349,-0.6967105865478516,0.6971023082733154,67643836
17-Mar-2020 20:09:40.428,0.12034240365028381,43390,67643814,31090,-0.11894164979457855,-0.6967077255249023,0.6971150636672974,67643837
17-Mar-2020 20:09:41.428,0.12031693756580353,43390,67643814,31090,-0.1189274787902832,-0.6967136859893799,0.6971160173416138,67643838
17-Mar-2020 20:09:42.428,0.12029026448726654,43390,67643814,31090,-0.11890052258968353,-0.6967310905456543,0.6971077919006348,67643839
17-Mar-2020 20:09:43.428,0.12026853859424591,43390,67643814,31090,-0.1188807487487793,-0.6967248916625977,0.6971211433410645,67643840
17-Mar-2020 20:09:44.428,0.12024734914302826,43390,67643814,31090,-0.11885049939155579,-0.6967196464538574,0.6971348524093628,67643841
17-Mar-2020 20:09:45.428,0.12021872401237488,43390,67643814,31090,-0.11882199347019196,-0.6967344284057617,0.6971303224563599,67643842
17-Mar-2020 20:09:46.428,0.12018716335296631,43390,67643814,31090,-0.11879965662956238,-0.6967464685440063,0.6971272230148315,67643843
17-Mar-2020 20:09:47.428,0.12016183137893677,43390,67643814,31090,-0.11876893043518066,-0.6967446804046631,0.6971390247344971,67643844
17-Mar-2020 20:09:48.428,0.12013743817806244,43390,67643846,31083,-0.11873725056648254,-0.6967417001724243,0.6971515417098999,67643845
17-Mar-2020 20:09:49.428,0.1201096922159195,43390,67643846,31083,-0.11871770024299622,-0.6967546939849854,0.6971466541290283,67643846
17-Mar-2020 20:09:50.428,0.12008713185787201,43390,67643846,31083,-0.11870062351226807,-0.6967614889144897,0.6971462965011597,67643847
17-Mar-2020 20:09:51.428,0.12006637454032898,43390,67643846,31083,-0.11867281794548035,-0.6967567205429077,0.6971594095230103,67643848
17-Mar-2020 20:09:52.428,0.12004370987415314,43390,67643846,31083,-0.11864744126796722,-0.6967549324035645,0.6971694231033325,67643849
17-Mar-2020 20:09:53.428,0.12001967430114746,43390,67643846,31083,-0.11862510442733765,-0.6967686414718628,0.6971635818481445,67643850
17-Mar-2020 20:09:54.428,0.11998742818832397,43422,67643846,31083,-0.11860053241252899,-0.6967824697494507,0.6971596479415894,67643851
17-Mar-2020 20:09:55.428,0.11996397376060486,43422,67643846,31083,-0.11857183277606964,-0.6967707872390747,0.6971801519393921,67643852
17-Mar-2020 20:09:56.428,0.11993522942066193,43422,67643846,31083,-0.11854122579097748,-0.6967743635177612,0.6971869468688965,67643853
17-Mar-2020 20:09:57.428,0.11990378797054291,43422,67643846,31083,-0.11851409077644348,-0.6967928409576416,0.6971784830093384,67643854
17-Mar-2020 20:09:58.428,0.11988145112991333,43422,67643846,31083,-0.11848896741867065,-0.6967988014221191,0.6971803903579712,67643855
17-Mar-2020 20:09:59.428,0.11986023187637329,43422,67643846,31083,-0.11846008896827698,-0.6967915296554565,0.697196364402771,67643856
17-Mar-2020 20:10:00.428,0.11983814835548401,43422,67643846,31083,-0.11843231320381165,-0.6967949867248535,0.6972013711929321,67643857
17-Mar-2020 20:10:01.428,0.11981044709682465,43422,67643846,31083,-0.11841937899589539,-0.6968096494674683,0.6971938610076904,67643858
17-Mar-2020 20:10:02.428,0.11978307366371155,43422,67643846,31083,-0.11838765442371368,-0.6968133449554443,0.6972002983093262,67643859
17-Mar-2020 20:10:03.428,0.11976203322410583,43422,67643846,31083,-0.11836424469947815,-0.6968048810958862,0.6972160339355469,67643860
17-Mar-2020 20:10:04.428,0.11973562836647034,43422,67643846,31083,-0.11833953857421875,-0.6968133449554443,0.697216272354126,67643861
17-Mar-2020 20:10:05.428,0.11970283091068268,43422,67643846,31083,-0.11831766366958618,-0.6968295574188232,0.6972095966339111,67643862
17-Mar-2020 20:10:06.428,0.11967974901199341,43422,67643846,31083,-0.11828236281871796,-0.6968284845352173,0.6972206830978394,67643863
17-Mar-2020 20:10:07.428,0.11965884268283844,43422,67643846,31083,-0.11825452744960785,-0.6968189477920532,0.6972384452819824,67643864
17-Mar-2020 20:10:08.428,0.11962917447090149,43422,67643846,31083,-0.11822570860385895,-0.6968333721160889,0.6972339153289795,67643865
17-Mar-2020 20:10:09.428,0.11960165202617645,43422,67643846,31083,-0.11820295453071594,-0.6968491077423096,0.697226881980896,67643866
17-Mar-2020 20:10:10.428,0.11957497894763947,43422,67643846,31083,-0.11817733943462372,-0.6968432664871216,0.6972419023513794,67643867
17-Mar-2020 20:10:11.428,0.11955094337463379,43422,67643846,31083,-0.11815084517002106,-0.6968405246734619,0.6972531080245972,67643868
17-Mar-2020 20:10:12.428,0.11952447891235352,43422,67643846,31083,-0.11812886595726013,-0.6968543529510498,0.6972471475601196,67643869
17-Mar-2020 20:10:13.428,0.11950287222862244,43422,67643846,31083,-0.11811646819114685,-0.6968625783920288,0.6972448825836182,67643870
17-Mar-2020 20:10:14.428,0.11947984993457794,43422,67643846,31083,-0.11808499693870544,-0.6968576908111572,0.6972591876983643,67643871
17-Mar-2020 20:10:15.428,0.11945588886737823,43422,67643846,31083,-0.11805477738380432,-0.6968518495559692,0.6972740888595581,67643872
17-Mar-2020 20:10:16.428,0.11942970752716064,43422,67643846,31083,-0.11803311109542847,-0.6968685388565063,0.697265625,67643873
17-Mar-2020 20:10:17.428,0.11939747631549835,43422,67643846,31083,-0.11800333857536316,-0.6968811750411987,0.6972637176513672,67643874
17-Mar-2020 20:10:18.428,0.11937472224235535,43422,67643846,31083,-0.11797600984573364,-0.6968730688095093,0.6972805261611938,67643875
17-Mar-2020 20:10:19.428,0.119352325797081,43422,67643846,31083,-0.11795753240585327,-0.6968708038330078,0.6972894668579102,67643876
17-Mar-2020 20:10:20.428,0.11932432651519775,43422,67643878,31090,-0.11793427169322968,-0.6968898773193359,0.6972792148590088,67643877
17-Mar-2020 20:10:21.428,0.11929990351200104,43422,67643878,31090,-0.11790342628955841,-0.6968988180160522,0.6972794532775879,67643878
17-Mar-2020 20:10:22.428,0.11927659809589386,43422,67643878,31090,-0.11787077784538269,-0.6968899965286255,0.6972978115081787,67643879
17-Mar-2020 20:10:23.428,0.11925698816776276,43422,67643878,31090,-0.11784683167934418,-0.6968944072723389,0.6973007917404175,67643880
17-Mar-2020 20:10:24.428,0.11922761797904968,43422,67643878,31090,-0.11782652139663696,-0.6969108581542969,0.6972929239273071,67643881
17-Mar-2020 20:10:25.428,0.11919812858104706,43422,67643878,31090,-0.11780594289302826,-0.69691002368927,0.6973021030426025,67643882
17-Mar-2020 20:10:26.428,0.119175985455513,43454,67643878,31090,-0.11777357757091522,-0.6969032287597656,0.6973181962966919,67643883
17-Mar-2020 20:10:27.428,0.1191478818655014,43454,67643878,31090,-0.11775156855583191,-0.696911096572876,0.6973189115524292,67643884
17-Mar-2020 20:10:28.428,0.11911818385124207,43454,67643878,31090,-0.11773280799388885,-0.6969245672225952,0.6973137855529785,67643885
17-Mar-2020 20:10:29.428,0.11909425258636475,43454,67643878,31090,-0.11769735813140869,-0.6969274282455444,0.6973209381103516,67643886
17-Mar-2020 20:10:30.428,0.11907567083835602,43454,67643878,31090,-0.11767123639583588,-0.6969184875488281,0.6973373889923096,67643887
17-Mar-2020 20:10:31.428,0.11904846131801605,43454,67643878,31090,-0.11763811111450195,-0.6969312429428101,0.6973350048065186,67643888
17-Mar-2020 20:10:32.428,0.1190173476934433,43454,67643878,31090,-0.11762039363384247,-0.6969442367553711,0.6973302364349365,67643889
17-Mar-2020 20:10:33.428,0.11899331212043762,43454,67643878,31090,-0.11759226024150848,-0.6969441175460815,0.6973392963409424,67643890
17-Mar-2020 20:10:34.428,0.11897051334381104,43454,67643878,31090,-0.11756287515163422,-0.6969408988952637,0.6973515748977661,67643891
17-Mar-2020 20:10:35.428,0.11894305050373077,43454,67643878,31090,-0.11754506826400757,-0.6969504356384277,0.6973494291305542,67643892
17-Mar-2020 20:10:36.428,0.11891432106494904,43454,67643878,31090,-0.11752043664455414,-0.6969618797302246,0.6973470449447632,67643893
17-Mar-2020 20:10:37.428,0.1188943088054657,43454,67643878,31090,-0.11749148368835449,-0.6969602108001709,0.697357177734375,67643894
17-Mar-2020 20:10:38.428,0.11887533962726593,43454,67643878,31090,-0.11746147274971008,-0.6969558000564575,0.6973696947097778,67643895
17-Mar-2020 20:10:39.428,0.11884419620037079,43454,67643878,31090,-0.117439866065979,-0.6969658136367798,0.6973687410354614,67643896
17-Mar-2020 20:10:40.428,0.11881890892982483,43454,67643878,31090,-0.11742258071899414,-0.6969770193099976,0.6973646879196167,67643897
17-Mar-2020 20:10:41.428,0.11879575252532959,43454,67643878,31090,-0.11739364266395569,-0.6969738006591797,0.6973768472671509,67643898
17-Mar-2020 20:10:42.428,0.11876954138278961,43454,67643878,31090,-0.11737051606178284,-0.6969695091247559,0.6973893642425537,67643899
17-Mar-2020 20:10:43.428,0.11873957514762878,43454,67643878,31090,-0.11734689772129059,-0.6969882249832153,0.6973798274993896,67643900
17-Mar-2020 20:10:44.428,0.1187102347612381,43454,67643878,31090,-0.11731734871864319,-0.696997880935669,0.6973803043365479,67643901
17-Mar-2020 20:10:45.428,0.11869056522846222,43454,67643878,31090,-0.1172822117805481,-0.6969914436340332,0.6973954439163208,67643902
17-Mar-2020 20:10:46.428,0.11866874992847443,43454,67643878,31090,-0.11726048588752747,-0.6969912052154541,0.6974031925201416,67643903
17-Mar-2020 20:10:47.428,0.11863820254802704,43454,67643878,31090,-0.1172352135181427,-0.6970072984695435,0.6973966360092163,67643904
17-Mar-2020 20:10:48.428,0.11861620843410492,43454,67643878,31090,-0.11721952259540558,-0.6970102787017822,0.6974000930786133,67643905
17-Mar-2020 20:10:49.428,0.11859466135501862,43454,67643878,31090,-0.11718761920928955,-0.6970078945159912,0.6974115371704102,67643906
17-Mar-2020 20:10:50.428,0.11856843531131744,43454,67643878,31090,-0.11717119812965393,-0.6970072984695435,0.6974194049835205,67643907
17-Mar-2020 20:10:51.428,0.11853708326816559,43454,67643878,31090,-0.11714789271354675,-0.6970229148864746,0.6974128484725952,67643908
17-Mar-2020 20:10:52.428,0.11851175129413605,43454,67643910,31090,-0.11711734533309937,-0.697027325630188,0.6974178552627563,67643909
17-Mar-2020 20:10:53.428,0.11849018931388855,43454,67643910,31090,-0.11708930134773254,-0.697019100189209,0.6974345445632935,67643910
17-Mar-2020 20:10:54.428,0.11846327781677246,43454,67643910,31090,-0.11705975234508514,-0.6970251798629761,0.69743812084198,67643911
17-Mar-2020 20:10:55.428,0.11843767762184143,43454,67643910,31090,-0.11702866852283478,-0.6970419883728027,0.6974308490753174,67643912
17-Mar-2020 20:10:56.428,0.1184084564447403,43454,67643910,31090,-0.11700350046157837,-0.6970442533493042,0.6974378824234009,67643913
17-Mar-2020 20:10:57.428,0.11838468909263611,43454,67643910,31090,-0.11698152124881744,-0.6970363855361938,0.6974533796310425,67643914
17-Mar-2020 20:10:58.428,0.11835971474647522,43486,67643910,31090,-0.11696143448352814,-0.6970463991165161,0.6974507570266724,67643915
17-Mar-2020 20:10:59.428,0.1183338463306427,43486,67643910,31090,-0.11693868041038513,-0.697063684463501,0.6974420547485352,67643916
17-Mar-2020 20:11:00.428,0.1183076798915863,43486,67643910,31090,-0.11690858006477356,-0.6970618963241577,0.6974532604217529,67643917
17-Mar-2020 20:11:01.428,0.11828508973121643,43486,67643910,31090,-0.11688163876533508,-0.6970553398132324,0.6974681615829468,67643918
17-Mar-2020 20:11:02.428,0.11826080083847046,43486,67643910,31090,-0.1168546974658966,-0.6970663070678711,0.6974655389785767,67643919
17-Mar-2020 20:11:03.428,0.11823397874832153,43486,67643910,31090,-0.1168283075094223,-0.697081446647644,0.69745934009552,67643920
17-Mar-2020 20:11:04.428,0.1182071715593338,43486,67643910,31090,-0.11680449545383453,-0.6970748901367188,0.6974745988845825,67643921
17-Mar-2020 20:11:05.428,0.1181831806898117,43486,67643910,31090,-0.1167789101600647,-0.6970727443695068,0.6974852085113525,67643922
17-Mar-2020 20:11:06.428,0.11815685033798218,43486,67643910,31090,-0.11675554513931274,-0.6970863342285156,0.6974797248840332,67643923
17-Mar-2020 20:11:07.428,0.1181265115737915,43486,67643910,31090,-0.1167287528514862,-0.697097897529602,0.6974779367446899,67643924
17-Mar-2020 20:11:08.428,0.11810468137264252,43486,67643910,31090,-0.11669997870922089,-0.6970909833908081,0.6974935531616211,67643925
17-Mar-2020 20:11:09.428,0.1180843859910965,43486,67643910,31090,-0.11667488515377045,-0.6970893144607544,0.6975029706954956,67643926
17-Mar-2020 20:11:10.428,0.11805808544158936,43486,67643910,31090,-0.11665140092372894,-0.6971036195755005,0.6974966526031494,67643927
17-Mar-2020 20:11:11.428,0.11803406476974487,43486,67643910,31090,-0.11663557589054108,-0.6971094608306885,0.6974976062774658,67643928
17-Mar-2020 20:11:12.428,0.11800968647003174,43486,67643910,31090,-0.11660778522491455,-0.6971021890640259,0.6975135803222656,67643929
17-Mar-2020 20:11:13.428,0.11798074841499329,43486,67643910,31090,-0.11657790839672089,-0.697108268737793,0.6975173950195312,67643930
17-Mar-2020 20:11:14.428,0.11795535683631897,43486,67643910,31090,-0.11655981838703156,-0.6971211433410645,0.6975120306015015,67643931
17-Mar-2020 20:11:15.428,0.11792884767055511,43486,67643910,31090,-0.1165342628955841,-0.6971250772476196,0.697516679763794,67643932
17-Mar-2020 20:11:16.428,0.11790372431278229,43486,67643910,31090,-0.1165027916431427,-0.6971186399459839,0.6975326538085938,67643933
17-Mar-2020 20:11:17.428,0.1178782731294632,43486,67643910,31090,-0.11647723615169525,-0.6971262693405151,0.6975337266921997,67643934
17-Mar-2020 20:11:18.428,0.11785313487052917,43486,67643910,31090,-0.11644788086414337,-0.6971442699432373,0.697524905204773,67643935
17-Mar-2020 20:11:19.428,0.11782924830913544,43486,67643910,31090,-0.11642709374427795,-0.6971441507339478,0.6975327730178833,67643936
17-Mar-2020 20:11:20.428,0.11780786514282227,43486,67643910,31090,-0.11640234291553497,-0.6971379518508911,0.6975466012954712,67643937
17-Mar-2020 20:11:21.428,0.11777898669242859,43486,67643910,31090,-0.11637307703495026,-0.6971473693847656,0.6975466012954712,67643938
17-Mar-2020 20:11:22.428,0.11775043606758118,43486,67643910,31090,-0.11634889245033264,-0.6971617937088013,0.6975411176681519,67643939
17-Mar-2020 20:11:23.428,0.1177203506231308,43486,67643910,31090,-0.11632178723812103,-0.6971590518951416,0.697553277015686,67643940
17-Mar-2020 20:11:24.428,0.11770199239253998,43486,67643942,31096,-0.11629487574100494,-0.6971530914306641,0.6975668668746948,67643941
17-Mar-2020 20:11:25.428,0.11767706274986267,43486,67643942,31096,-0.11626961827278137,-0.6971644163131714,0.6975640058517456,67643942
17-Mar-2020 20:11:26.428,0.11765114963054657,43486,67643942,31096,-0.1162455826997757,-0.6971756219863892,0.6975612640380859,67643943
17-Mar-2020 20:11:27.428,0.11762547492980957,43486,67643942,31096,-0.11622163653373718,-0.6971722841262817,0.6975728273391724,67643944
17-Mar-2020 20:11:28.428,0.11760354042053223,43486,67643942,31096,-0.11620090901851654,-0.6971703767776489,0.6975818872451782,67643945
17-Mar-2020 20:11:29.428,0.11757682263851166,43486,67643942,31096,-0.11617369949817657,-0.697182297706604,0.697579026222229,67643946
17-Mar-2020 20:11:30.428,0.11754913628101349,43518,67643942,31096,-0.1161513477563858,-0.6971917152404785,0.697577953338623,67643947
17-Mar-2020 20:11:31.428,0.11752712726593018,43518,67643942,31096,-0.11612959206104279,-0.6971867084503174,0.6975904703140259,67643948
17-Mar-2020 20:11:32.428,0.11750714480876923,43518,67643942,31096,-0.11610189080238342,-0.6971842050552368,0.6976010799407959,67643949
17-Mar-2020 20:11:33.428,0.1174728274345398,43518,67643942,31096,-0.11607018113136292,-0.6971977949142456,0.6975983381271362,67643950
17-Mar-2020 20:11:34.428,0.11744366586208344,43518,67643942,31096,-0.11604464054107666,-0.6972095966339111,0.6975957155227661,67643951
17-Mar-2020 20:11:35.428,0.11742155253887177,43518,67643942,31096,-0.11601381003856659,-0.6972050666809082,0.6976091861724854,67643952
17-Mar-2020 20:11:36.428,0.11740219593048096,43518,67643942,31096,-0.11599919199943542,-0.6972014904022217,0.6976184844970703,67643953
17-Mar-2020 20:11:37.428,0.11737143993377686,43518,67643942,31096,-0.11596666276454926,-0.6972196102142334,0.6976110935211182,67643954
17-Mar-2020 20:11:38.428,0.11734780669212341,43518,67643942,31096,-0.1159452497959137,-0.6972252130508423,0.697613000869751,67643955
17-Mar-2020 20:11:39.428,0.11732214689254761,43518,67643942,31096,-0.11592194437980652,-0.6972168684005737,0.6976292133331299,67643956
17-Mar-2020 20:11:40.428,0.11729854345321655,43518,67643942,31096,-0.11588895320892334,-0.6972228288650513,0.697632908821106,67643957
17-Mar-2020 20:11:41.428,0.11727026104927063,43518,67643942,31096,-0.11587412655353546,-0.6972365379333496,0.6976262331008911,67643958
17-Mar-2020 20:11:42.428,0.11723743379116058,43518,67643942,31096,-0.11583936214447021,-0.6972452402114868,0.6976290941238403,67643959
17-Mar-2020 20:11:43.428,0.11721637845039368,43518,67643942,31096,-0.11581334471702576,-0.6972380876541138,0.6976439952850342,67643960
17-Mar-2020 20:11:44.428,0.11718781292438507,43518,67643942,31096,-0.11578398942947388,-0.69724440574646,0.697647213935852,67643961
17-Mar-2020 20:11:45.428,0.11716043949127197,43518,67643942,31096,-0.11576493084430695,-0.6972578763961792,0.6976416110992432,67643962
17-Mar-2020 20:11:46.428,0.11713732779026031,43518,67643942,31096,-0.11573784053325653,-0.697258710861206,0.697649359703064,67643963
17-Mar-2020 20:11:47.428,0.11711721122264862,43518,67643942,31096,-0.11571229994297028,-0.6972522735595703,0.697663426399231,67643964
17-Mar-2020 20:11:48.428,0.11709240078926086,43518,67643942,31096,-0.11568637192249298,-0.6972615718841553,0.6976625919342041,67643965
17-Mar-2020 20:11:49.428,0.11706504225730896,43518,67643942,31096,-0.11566102504730225,-0.6972748041152954,0.6976577043533325,67643966
17-Mar-2020 20:11:50.428,0.11703956127166748,43518,67643942,31096,-0.11563640832901001,-0.6972720623016357,0.6976689100265503,67643967
17-Mar-2020 20:11:51.428,0.11701831221580505,43518,67643942,31096,-0.11561563611030579,-0.6972651481628418,0.6976829767227173,67643968
17-Mar-2020 20:11:52.428,0.11699125170707703,43518,67643942,31096,-0.11559465527534485,-0.6972751617431641,0.6976809501647949,67643969
17-Mar-2020 20:11:53.428,0.1169634759426117,43518,67643942,31096,-0.11556306481361389,-0.6972930431365967,0.697672963142395,67643970
17-Mar-2020 20:11:54.428,0.11694253981113434,43518,67643942,31096,-0.11553774774074554,-0.6972908973693848,0.6976826190948486,67643971
17-Mar-2020 20:11:55.428,0.11691336333751678,43518,67643942,31096,-0.11550529301166534,-0.6972845792770386,0.6976994276046753,67643972
17-Mar-2020 20:11:56.428,0.11688706278800964,43518,67643974,31090,-0.1154838353395462,-0.6972979307174683,0.697693943977356,67643973
17-Mar-2020 20:11:57.428,0.1168622225522995,43518,67643974,31090,-0.1154588907957077,-0.6973079442977905,0.6976923942565918,67643974
17-Mar-2020 20:11:58.428,0.11684195697307587,43518,67643974,31090,-0.115441232919693,-0.6973001956939697,0.6977065801620483,67643975
17-Mar-2020 20:11:59.428,0.11681921780109406,43518,67643974,31090,-0.11541560292243958,-0.6972981691360474,0.6977165937423706,67643976
17-Mar-2020 20:12:00.428,0.11678917706012726,43518,67643974,31090,-0.11539284884929657,-0.6973131895065308,0.6977102756500244,67643977
17-Mar-2020 20:12:01.428,0.11675992608070374,43518,67643974,31090,-0.1153668463230133,-0.6973229646682739,0.6977097988128662,67643978
17-Mar-2020 20:12:02.428,0.11673906445503235,43550,67643974,31090,-0.11534219980239868,-0.6973142623901367,0.6977260112762451,67643979
17-Mar-2020 20:12:03.428,0.11671280860900879,43550,67643974,31090,-0.11530879139900208,-0.697319746017456,0.6977301836013794,67643980
17-Mar-2020 20:12:04.428,0.11668398976325989,43550,67643974,31090,-0.1152862161397934,-0.6973373889923096,0.6977212429046631,67643981
17-Mar-2020 20:12:05.428,0.11665543913841248,43550,67643974,31090,-0.11525851488113403,-0.6973412036895752,0.6977267265319824,67643982
17-Mar-2020 20:12:06.428,0.11662961542606354,43550,67643974,31090,-0.11522722244262695,-0.6973323822021484,0.6977452039718628,67643983
17-Mar-2020 20:12:07.428,0.11660520732402802,43550,67643974,31090,-0.11519932746887207,-0.697338342666626,0.6977478265762329,67643984
17-Mar-2020 20:12:08.428,0.11658214032649994,43550,67643974,31090,-0.11517900228500366,-0.6973540782928467,0.6977393627166748,67643985
17-Mar-2020 20:12:09.428,0.116556316614151,43550,67643974,31090,-0.11515475809574127,-0.697357177734375,0.697744607925415,67643986
17-Mar-2020 20:12:10.428,0.11653529107570648,43550,67643974,31090,-0.11512540280818939,-0.6973485946655273,0.6977616548538208,67643987
17-Mar-2020 20:12:11.428,0.11651372909545898,43550,67643974,31090,-0.115110844373703,-0.6973532438278198,0.6977630853652954,67643988
17-Mar-2020 20:12:12.428,0.11648033559322357,43550,67643974,31090,-0.11507949233055115,-0.6973735094070435,0.6977533102035522,67643989
17-Mar-2020 20:12:13.428,0.11645464599132538,43550,67643974,31090,-0.1150551289319992,-0.6973733901977539,0.6977616548538208,67643990
17-Mar-2020 20:12:14.428,0.11643178761005402,43550,67643974,31090,-0.11502423882484436,-0.6973665952682495,0.697777509689331,67643991
17-Mar-2020 20:12:15.428,0.1164090484380722,43550,67643974,31090,-0.11500553786754608,-0.6973761320114136,0.6977746486663818,67643992
17-Mar-2020 20:12:16.428,0.11638274788856506,43550,67643974,31090,-0.11498399078845978,-0.6973884105682373,0.6977704763412476,67643993
17-Mar-2020 20:12:17.428,0.11635619401931763,43550,67643974,31090,-0.11495430767536163,-0.6973854303359985,0.6977828741073608,67643994
17-Mar-2020 20:12:18.428,0.11633177101612091,43550,67643974,31090,-0.11492788791656494,-0.6973767280578613,0.6977999210357666,67643995
17-Mar-2020 20:12:19.428,0.1163017749786377,43550,67643974,31090,-0.1148972362279892,-0.6973952054977417,0.6977914571762085,67643996
17-Mar-2020 20:12:20.428,0.11627346277236938,43550,67643974,31090,-0.11487622559070587,-0.6974049806594849,0.6977900266647339,67643997
17-Mar-2020 20:12:21.428,0.1162518858909607,43550,67643974,31090,-0.11485785245895386,-0.697396993637085,0.6978042125701904,67643998
17-Mar-2020 20:12:22.428,0.11622986197471619,43550,67643974,31090,-0.11482706665992737,-0.6974002122879028,0.6978102922439575,67643999
17-Mar-2020 20:12:23.428,0.11620654165744781,43550,67643974,31090,-0.11480401456356049,-0.6974118947982788,0.6978060007095337,67644000
17-Mar-2020 20:12:24.428,0.11617551743984222,43550,67643974,31090,-0.11478199064731598,-0.6974214315414429,0.6978049278259277,67644001
17-Mar-2020 20:12:25.428,0.11615364253520966,43550,67643974,31090,-0.11475065350532532,-0.6974177360534668,0.6978176832199097,67644002
17-Mar-2020 20:12:26.428,0.11612905561923981,43550,67643974,31090,-0.11472025513648987,-0.6974173784255981,0.6978268623352051,67644003
17-Mar-2020 20:12:27.428,0.11610399186611176,43550,67643974,31090,-0.11470404267311096,-0.6974272727966309,0.6978238821029663,67644004
17-Mar-2020 20:12:28.428,0.11607353389263153,43550,67644006,31090,-0.11468176543712616,-0.6974329948425293,0.6978272199630737,67644005
17-Mar-2020 20:12:29.428,0.11604554951190948,43550,67644006,31090,-0.11464203894138336,-0.6974328756332397,0.6978381872177124,67644006
17-Mar-2020 20:12:30.428,0.11602775752544403,43550,67644006,31090,-0.11462190747261047,-0.6974318027496338,0.6978458166122437,67644007
17-Mar-2020 20:12:31.428,0.1159932017326355,43550,67644006,31090,-0.11459587514400482,-0.6974471807479858,0.6978402137756348,67644008
17-Mar-2020 20:12:32.428,0.115968719124794,43550,67644006,31090,-0.11456969380378723,-0.6974527835845947,0.6978429555892944,67644009
17-Mar-2020 20:12:33.428,0.11595028638839722,43550,67644006,31090,-0.11454446613788605,-0.6974482536315918,0.69785475730896,67644010
17-Mar-2020 20:12:34.428,0.11592431366443634,43582,67644006,31090,-0.11452135443687439,-0.6974509954452515,0.6978601217269897,67644011
17-Mar-2020 20:12:35.428,0.11589273810386658,43582,67644006,31090,-0.11449733376502991,-0.6974666118621826,0.6978538036346436,67644012
17-Mar-2020 20:12:36.428,0.11586616933345795,43582,67644006,31090,-0.1144675612449646,-0.6974681615829468,0.6978617906570435,67644013
17-Mar-2020 20:12:37.428,0.1158425509929657,43582,67644006,31090,-0.1144428551197052,-0.6974632740020752,0.6978745460510254,67644014
17-Mar-2020 20:12:38.428,0.11581496894359589,43582,67644006,31090,-0.11441898345947266,-0.6974687576293945,0.6978775262832642,67644015
17-Mar-2020 20:12:39.428,0.11578911542892456,43582,67644006,31090,-0.1143919974565506,-0.6974822282791138,0.6978727579116821,67644016
17-Mar-2020 20:12:40.428,0.11576735973358154,43582,67644006,31090,-0.11436538398265839,-0.6974842548370361,0.6978787183761597,67644017
17-Mar-2020 20:12:41.428,0.11574576795101166,43582,67644006,31090,-0.11434614658355713,-0.6974780559539795,0.6978914737701416,67644018
17-Mar-2020 20:12:42.428,0.11571840941905975,43582,67644006,31090,-0.114315465092659,-0.6974880695343018,0.6978912353515625,67644019
17-Mar-2020 20:12:43.428,0.1156921237707138,43582,67644006,31090,-0.11429306864738464,-0.69749915599823,0.6978881359100342,67644020
17-Mar-2020 20:12:44.428,0.11566613614559174,43582,67644006,31090,-0.1142665445804596,-0.6975007057189941,0.6978954076766968,67644021
17-Mar-2020 20:12:45.428,0.11564154922962189,43582,67644006,31090,-0.11424119770526886,-0.6974965333938599,0.6979078054428101,67644022
17-Mar-2020 20:12:46.428,0.11561755836009979,43582,67644006,31090,-0.1142244040966034,-0.6975017786026001,0.6979091167449951,67644023
17-Mar-2020 20:12:47.428,0.11559030413627625,43582,67644006,31090,-0.11419947445392609,-0.6975144147872925,0.6979053020477295,67644024
17-Mar-2020 20:12:48.428,0.11556819081306458,43582,67644006,31090,-0.11416804790496826,-0.6975134611129761,0.6979149580001831,67644025
17-Mar-2020 20:12:49.428,0.11553925275802612,43582,67644006,31090,-0.11413668096065521,-0.6975091695785522,0.697928786277771,67644026
17-Mar-2020 20:12:50.428,0.11551210284233093,43582,67644006,31090,-0.11411361396312714,-0.6975189447402954,0.697927713394165,67644027
17-Mar-2020 20:12:51.428,0.11548449099063873,43582,67644006,31090,-0.11408460140228271,-0.6975365877151489,0.697919487953186,67644028
17-Mar-2020 20:12:52.428,0.1154639720916748,43582,67644006,31090,-0.11406135559082031,-0.6975305080413818,0.6979323625564575,67644029
17-Mar-2020 20:12:53.428,0.1154356598854065,43582,67644006,31090,-0.11403822898864746,-0.6975303888320923,0.6979409456253052,67644030
17-Mar-2020 20:12:54.428,0.1154061108827591,43582,67644006,31090,-0.11401121318340302,-0.6975427865982056,0.6979379653930664,67644031
17-Mar-2020 20:12:55.428,0.11538329720497131,43582,67644006,31090,-0.11398619413375854,-0.6975538730621338,0.6979347467422485,67644032
17-Mar-2020 20:12:56.428,0.11536112427711487,43582,67644006,31090,-0.11395710706710815,-0.697547435760498,0.6979496479034424,67644033
17-Mar-2020 20:12:57.428,0.11533744633197784,43582,67644006,31090,-0.11393600702285767,-0.6975449323654175,0.6979594230651855,67644034
17-Mar-2020 20:12:58.428,0.11530725657939911,43582,67644006,31090,-0.11391027271747589,-0.6975603103637695,0.6979533433914185,67644035
17-Mar-2020 20:12:59.428,0.11528156697750092,43582,67644006,31090,-0.11388348042964935,-0.6975655555725098,0.6979566812515259,67644036
17-Mar-2020 20:13:00.428,0.11525444686412811,43582,67644038,31090,-0.11386032402515411,-0.6975580453872681,0.6979724168777466,67644037
17-Mar-2020 20:13:01.428,0.11522877216339111,43582,67644038,31090,-0.11383457481861115,-0.6975657939910889,0.6979732513427734,67644038
17-Mar-2020 20:13:02.428,0.11520449817180634,43582,67644038,31090,-0.11381120979785919,-0.697577953338623,0.6979687213897705,67644039
17-Mar-2020 20:13:03.428,0.11518166959285736,43582,67644038,31090,-0.11378219723701477,-0.697582483291626,0.6979728937149048,67644040
17-Mar-2020 20:13:04.428,0.11515317857265472,43582,67644038,31090,-0.11375561356544495,-0.697576642036438,0.6979877948760986,67644041
17-Mar-2020 20:13:05.428,0.11513043940067291,43582,67644038,31090,-0.11372824013233185,-0.6975841522216797,0.6979883909225464,67644042
17-Mar-2020 20:13:06.428,0.11510081589221954,43614,67644038,31090,-0.11370107531547546,-0.6976003646850586,0.6979812383651733,67644043
17-Mar-2020 20:13:07.428,0.11507618427276611,43614,67644038,31090,-0.1136782169342041,-0.6976006031036377,0.697988748550415,67644044
17-Mar-2020 20:13:08.428,0.11505158245563507,43614,67644038,31090,-0.11365543305873871,-0.6975960731506348,0.6980012655258179,67644045
17-Mar-2020 20:13:09.428,0.1150282472372055,43614,67644038,31090,-0.11363163590431213,-0.6976017951965332,0.6980032920837402,67644046
17-Mar-2020 20:13:10.428,0.11500278115272522,43614,67644038,31090,-0.11360837519168854,-0.6976139545440674,0.6979990005493164,67644047
17-Mar-2020 20:13:11.428,0.11497749388217926,43614,67644038,31090,-0.11358240246772766,-0.6976124048233032,0.6980091333389282,67644048
17-Mar-2020 20:13:12.428,0.11495648324489594,43614,67644038,31090,-0.11355812847614288,-0.6976093053817749,0.6980197429656982,67644049
17-Mar-2020 20:13:13.428,0.1149287074804306,43614,67644038,31090,-0.11352464556694031,-0.6976238489151001,0.6980148553848267,67644050
17-Mar-2020 20:13:14.428,0.11490239202976227,43614,67644038,31090,-0.11350277066230774,-0.6976331472396851,0.698013424873352,67644051
17-Mar-2020 20:13:15.428,0.11487695574760437,43614,67644038,31090,-0.11347652971744537,-0.6976286172866821,0.6980266571044922,67644052
17-Mar-2020 20:13:16.428,0.11484730243682861,43614,67644038,31090,-0.11344823241233826,-0.6976280212402344,0.698036789894104,67644053
17-Mar-2020 20:13:17.428,0.11482188105583191,43614,67644038,31090,-0.11342594027519226,-0.6976414918899536,0.698030948638916,67644054
17-Mar-2020 20:13:18.428,0.1147940456867218,43614,67644038,31090,-0.11340199410915375,-0.6976504325866699,0.6980305910110474,67644055
17-Mar-2020 20:13:19.428,0.11477050185203552,43614,67644038,31090,-0.11337204277515411,-0.6976423263549805,0.698047399520874,67644056
17-Mar-2020 20:13:20.428,0.11474497616291046,43614,67644038,31090,-0.11334064602851868,-0.6976461410522461,0.6980528831481934,67644057
17-Mar-2020 20:13:21.428,0.11472557485103607,43614,67644038,31090,-0.1133207231760025,-0.6976578235626221,0.6980476379394531,67644058
17-Mar-2020 20:13:22.428,0.11469724774360657,43614,67644038,31090,-0.11329774558544159,-0.697664737701416,0.6980493068695068,67644059
17-Mar-2020 20:13:23.428,0.11467041075229645,43614,67644038,31090,-0.11327457427978516,-0.6976630687713623,0.6980584859848022,67644060
17-Mar-2020 20:13:24.428,0.1146460771560669,43614,67644038,31090,-0.11325196921825409,-0.6976654529571533,0.6980640888214111,67644061
17-Mar-2020 20:13:25.428,0.11462089419364929,43614,67644038,31090,-0.113222137093544,-0.6976779699325562,0.6980606317520142,67644062
17-Mar-2020 20:13:26.428,0.11459194123744965,43614,67644038,31090,-0.11319740116596222,-0.6976815462112427,0.6980658769607544,67644063
17-Mar-2020 20:13:27.428,0.11457185447216034,43614,67644038,31090,-0.11316506564617157,-0.6976772546768188,0.6980785131454468,67644064
17-Mar-2020 20:13:28.428,0.11454710364341736,43614,67644038,31090,-0.1131330281496048,-0.6976842880249023,0.6980807781219482,67644065
17-Mar-2020 20:13:29.428,0.11452062427997589,43614,67644038,31090,-0.11311362683773041,-0.6976962089538574,0.6980762481689453,67644066
17-Mar-2020 20:13:30.428,0.11449316143989563,43614,67644038,31090,-0.11308987438678741,-0.6976975202560425,0.6980831623077393,67644067
17-Mar-2020 20:13:31.428,0.11447025835514069,43614,67644038,31090,-0.11306628584861755,-0.6976929903030396,0.6980957984924316,67644068
17-Mar-2020 20:13:32.428,0.11444446444511414,43614,67644070,31090,-0.11304110288619995,-0.6976996660232544,0.6980969905853271,67644069
17-Mar-2020 20:13:33.428,0.11441691219806671,43614,67644070,31090,-0.11301743984222412,-0.6977094411849976,0.6980956792831421,67644070
17-Mar-2020 20:13:34.428,0.11439283192157745,43614,67644070,31090,-0.11299669742584229,-0.6977128982543945,0.6980993747711182,67644071
17-Mar-2020 20:13:35.428,0.11437039077281952,43614,67644070,31090,-0.1129634827375412,-0.6977090835571289,0.6981123685836792,67644072
17-Mar-2020 20:13:36.428,0.1143455058336258,43614,67644070,31090,-0.11294180154800415,-0.6977132558822632,0.6981158256530762,67644073
17-Mar-2020 20:13:37.428,0.1143178790807724,43614,67644070,31090,-0.11291880905628204,-0.6977254152297974,0.6981121301651001,67644074
17-Mar-2020 20:13:38.428,0.11429446935653687,43646,67644070,31090,-0.11289477348327637,-0.6977264881134033,0.6981186866760254,67644075
17-Mar-2020 20:13:39.428,0.11426682770252228,43646,67644070,31090,-0.11286403238773346,-0.6977276802062988,0.6981269121170044,67644076
17-Mar-2020 20:13:40.428,0.11423908174037933,43646,67644070,31090,-0.1128397136926651,-0.697737455368042,0.6981256008148193,67644077
17-Mar-2020 20:13:41.428,0.11421170830726624,43646,67644070,31090,-0.11281399428844452,-0.6977471113204956,0.6981246471405029,67644078
17-Mar-2020 20:13:42.428,0.11418993771076202,43646,67644070,31090,-0.11278560757637024,-0.6977444887161255,0.6981356143951416,67644079
17-Mar-2020 20:13:43.428,0.11416508257389069,43646,67644070,31090,-0.11275535821914673,-0.6977418661117554,0.698147177696228,67644080
17-Mar-2020 20:13:44.428,0.11414270102977753,43646,67644070,31090,-0.11273284256458282,-0.6977502107620239,0.6981461048126221,67644081
17-Mar-2020 20:13:45.428,0.11411486566066742,43646,67644070,31090,-0.11270831525325775,-0.6977617740631104,0.6981428861618042,67644082
17-Mar-2020 20:13:46.428,0.11408711969852448,43646,67644070,31090,-0.11267836391925812,-0.6977598667144775,0.6981542110443115,67644083
17-Mar-2020 20:13:47.428,0.11406762897968292,43646,67644070,31090,-0.1126660704612732,-0.6977564096450806,0.6981629133224487,67644084
17-Mar-2020 20:13:48.428,0.11404035985469818,43646,67644070,31090,-0.11264358460903168,-0.6977694034576416,0.6981581449508667,67644085
17-Mar-2020 20:13:49.428,0.11401426792144775,43646,67644070,31090,-0.11261306703090668,-0.6977798938751221,0.6981567144393921,67644086
17-Mar-2020 20:13:50.428,0.11399562656879425,43646,67644070,31090,-0.11258912086486816,-0.6977722644805908,0.6981713771820068,67644087
17-Mar-2020 20:13:51.428,0.11396715044975281,43646,67644070,31090,-0.11255627870559692,-0.6977756023406982,0.6981775760650635,67644088
17-Mar-2020 20:13:52.428,0.11393801867961884,43646,67644070,31090,-0.112529456615448,-0.6977875232696533,0.6981751918792725,67644089
17-Mar-2020 20:13:53.428,0.11391285061836243,43646,67644070,31090,-0.11250437796115875,-0.6977956295013428,0.6981748342514038,67644090
17-Mar-2020 20:13:54.428,0.11388291418552399,43646,67644070,31090,-0.11247700452804565,-0.6977880001068115,0.6981918811798096,67644091
17-Mar-2020 20:13:55.428,0.1138603538274765,43646,67644070,31090,-0.1124565452337265,-0.6977934837341309,0.6981934309005737,67644092
17-Mar-2020 20:13:56.428,0.11383804678916931,43646,67644070,31090,-0.11243820190429688,-0.697801947593689,0.6981916427612305,67644093
17-Mar-2020 20:13:57.428,0.1138075590133667,43646,67644070,31090,-0.11240169405937195,-0.6978093385696411,0.6981949806213379,67644094
17-Mar-2020 20:13:58.428,0.1137891560792923,43646,67644070,31090,-0.112381711602211,-0.6978026628494263,0.6982079744338989,67644095
17-Mar-2020 20:13:59.428,0.11376112699508667,43646,67644070,31090,-0.11235104501247406,-0.6978121995925903,0.6982078552246094,67644096
17-Mar-2020 20:14:00.428,0.11373671889305115,43646,67644070,31090,-0.11232990026473999,-0.6978248357772827,0.6982027292251587,67644097
17-Mar-2020 20:14:01.428,0.11371392011642456,43646,67644070,31090,-0.11231303215026855,-0.6978226900100708,0.6982114315032959,67644098
17-Mar-2020 20:14:02.428,0.11368303000926971,43646,67644070,31090,-0.112274169921875,-0.6978211402893066,0.6982240676879883,67644099
17-Mar-2020 20:14:03.428,0.11365784704685211,43646,67644070,31090,-0.11225447058677673,-0.6978268623352051,0.6982254981994629,67644100
17-Mar-2020 20:14:04.428,0.11363112926483154,43646,67644102,31090,-0.11222892999649048,-0.6978387832641602,0.6982221603393555,67644101
17-Mar-2020 20:14:05.428,0.1136045902967453,43646,67644102,31090,-0.11219899356365204,-0.6978400945663452,0.6982300281524658,67644102
17-Mar-2020 20:14:06.428,0.11358405649662018,43646,67644102,31090,-0.1121738851070404,-0.69783616065979,0.6982414722442627,67644103
17-Mar-2020 20:14:07.428,0.11355799436569214,43646,67644102,31090,-0.1121470183134079,-0.6978449821472168,0.6982408761978149,67644104
17-Mar-2020 20:14:08.428,0.11352962255477905,43646,67644102,31090,-0.11211885511875153,-0.6978588104248047,0.698236346244812,67644105
17-Mar-2020 20:14:09.428,0.11350676417350769,43646,67644102,31090,-0.11209887266159058,-0.6978574991226196,0.6982446908950806,67644106
17-Mar-2020 20:14:10.428,0.11348114907741547,43678,67644102,31090,-0.1120748370885849,-0.6978541612625122,0.6982560157775879,67644107
17-Mar-2020 20:14:11.428,0.11345511674880981,43678,67644102,31090,-0.11205491423606873,-0.6978640556335449,0.6982533931732178,67644108
17-Mar-2020 20:14:12.428,0.11342963576316833,43678,67644102,31090,-0.11202698945999146,-0.6978743076324463,0.6982518434524536,67644109
17-Mar-2020 20:14:13.428,0.11340451240539551,43678,67644102,31090,-0.11200003325939178,-0.6978702545166016,0.6982641220092773,67644110
17-Mar-2020 20:14:14.428,0.11337846517562866,43678,67644102,31090,-0.11196635663509369,-0.6978685855865479,0.6982753276824951,67644111
17-Mar-2020 20:14:15.428,0.11335068941116333,43678,67644102,31090,-0.1119384914636612,-0.6978808641433716,0.6982722282409668,67644112
17-Mar-2020 20:14:16.428,0.11332614719867706,43678,67644102,31090,-0.11191372573375702,-0.6978884935379028,0.698272705078125,67644113
17-Mar-2020 20:14:17.428,0.11329910159111023,43678,67644102,31090,-0.11189189553260803,-0.6978862285614014,0.6982825994491577,67644114
17-Mar-2020 20:14:18.428,0.11328025162220001,43678,67644102,31090,-0.11187294125556946,-0.6978853940963745,0.6982895135879517,67644115
17-Mar-2020 20:14:19.428,0.11325378715991974,43678,67644102,31090,-0.11185076832771301,-0.6978975534439087,0.6982854604721069,67644116
17-Mar-2020 20:14:20.428,0.11322993040084839,43678,67644102,31090,-0.11182396113872528,-0.6979062557220459,0.6982848644256592,67644117
17-Mar-2020 20:14:21.428,0.1132059395313263,43678,67644102,31090,-0.11179934442043304,-0.6978988647460938,0.6983001232147217,67644118
17-Mar-2020 20:14:22.428,0.1131805032491684,43678,67644102,31090,-0.11177422106266022,-0.6979010105133057,0.6983062028884888,67644119
17-Mar-2020 20:14:23.428,0.11315397918224335,43678,67644102,31090,-0.11174769699573517,-0.6979128122329712,0.6983026266098022,67644120
17-Mar-2020 20:14:24.428,0.11312450468540192,43678,67644102,31090,-0.11171692609786987,-0.6979202032089233,0.6983053684234619,67644121
17-Mar-2020 20:14:25.428,0.11309801042079926,43678,67644102,31090,-0.11168846487998962,-0.6979173421859741,0.6983165740966797,67644122
17-Mar-2020 20:14:26.428,0.11307242512702942,43678,67644102,31090,-0.11166965961456299,-0.697918176651001,0.6983233690261841,67644123
17-Mar-2020 20:14:27.428,0.11304514110088348,43678,67644102,31090,-0.11164796352386475,-0.6979305744171143,0.6983187198638916,67644124
17-Mar-2020 20:14:28.428,0.11302092671394348,43678,67644102,31090,-0.11162114143371582,-0.6979341506958008,0.6983232498168945,67644125
17-Mar-2020 20:14:29.428,0.11299912631511688,43678,67644102,31090,-0.11159355938434601,-0.6979269981384277,0.6983381509780884,67644126
17-Mar-2020 20:14:30.428,0.1129709929227829,43678,67644102,31090,-0.11156053841114044,-0.6979415416717529,0.6983336210250854,67644127
17-Mar-2020 20:14:31.428,0.11294911801815033,43678,67644102,31090,-0.11153802275657654,-0.6979529857635498,0.6983293294906616,67644128
17-Mar-2020 20:14:32.428,0.11291778087615967,43678,67644102,31090,-0.1115107387304306,-0.6979508399963379,0.698340892791748,67644129
17-Mar-2020 20:14:33.428,0.11289514601230621,43678,67644102,31090,-0.11148498952388763,-0.6979509592056274,0.6983486413955688,67644130
17-Mar-2020 20:14:34.428,0.11286331713199615,43678,67644102,31090,-0.11146093904972076,-0.6979557275772095,0.6983526945114136,67644131
17-Mar-2020 20:14:35.428,0.11284001171588898,43678,67644102,31090,-0.1114373505115509,-0.6979677677154541,0.6983481645584106,67644132
17-Mar-2020 20:14:36.428,0.11281521618366241,43678,67644134,31096,-0.1114063560962677,-0.6979656219482422,0.6983592510223389,67644133
17-Mar-2020 20:14:37.428,0.11279283463954926,43678,67644134,31096,-0.11137953400611877,-0.6979643106460571,0.6983686685562134,67644134
17-Mar-2020 20:14:38.428,0.11276786029338837,43678,67644134,31096,-0.11135534942150116,-0.6979714632034302,0.6983693838119507,67644135
17-Mar-2020 20:14:39.428,0.1127433031797409,43678,67644134,31096,-0.11133870482444763,-0.6979789733886719,0.6983684301376343,67644136
17-Mar-2020 20:14:40.428,0.11271452903747559,43678,67644134,31096,-0.11130662262439728,-0.6979833841323853,0.6983737945556641,67644137
17-Mar-2020 20:14:41.428,0.11268945038318634,43678,67644134,31096,-0.1112820953130722,-0.6979817152023315,0.6983833312988281,67644138
17-Mar-2020 20:14:42.428,0.11266213655471802,43710,67644134,31096,-0.11125823855400085,-0.6979901790618896,0.698383092880249,67644139
17-Mar-2020 20:14:43.428,0.11263607442378998,43710,67644134,31096,-0.11123606562614441,-0.6980000734329224,0.6983810663223267,67644140
17-Mar-2020 20:14:44.429,0.11260896921157837,43710,67644134,31096,-0.11120212078094482,-0.6979966163635254,0.6983944177627563,67644141
17-Mar-2020 20:14:45.429,0.11258389055728912,43710,67644134,31096,-0.11117453873157501,-0.6979963779449463,0.698403000831604,67644142
17-Mar-2020 20:14:46.429,0.1125594824552536,43710,67644134,31096,-0.1111544519662857,-0.6980048418045044,0.698401689529419,67644143
17-Mar-2020 20:14:47.429,0.11253784596920013,43710,67644134,31096,-0.11113515496253967,-0.6980127096176147,0.6984003782272339,67644144
17-Mar-2020 20:14:48.429,0.11251230537891388,43710,67644134,31096,-0.11110863089561462,-0.6980084180831909,0.6984130144119263,67644145
17-Mar-2020 20:14:49.429,0.11248907446861267,43710,67644134,31096,-0.11108812689781189,-0.6980105638504028,0.6984176635742188,67644146
17-Mar-2020 20:14:50.429,0.11246314644813538,43710,67644134,31096,-0.11106410622596741,-0.6980230808258057,0.6984131336212158,67644147
17-Mar-2020 20:14:51.429,0.11243294179439545,43710,67644134,31096,-0.11103005707263947,-0.6980340480804443,0.6984124183654785,67644148
17-Mar-2020 20:14:52.429,0.11241146922111511,43710,67644134,31096,-0.11100614070892334,-0.6980276107788086,0.6984260082244873,67644149
17-Mar-2020 20:14:53.429,0.11238393187522888,43710,67644134,31096,-0.11097359657287598,-0.6980302333831787,0.6984332799911499,67644150
17-Mar-2020 20:14:54.429,0.11235934495925903,43710,67644134,31096,-0.11095495522022247,-0.698042631149292,0.6984279155731201,67644151
17-Mar-2020 20:14:55.429,0.11233042180538177,43710,67644134,31096,-0.110926553606987,-0.6980459690093994,0.6984337568283081,67644152
17-Mar-2020 20:14:56.429,0.11230170726776123,43710,67644134,31096,-0.11089770495891571,-0.6980401277542114,0.6984485387802124,67644153
17-Mar-2020 20:14:57.429,0.11227354407310486,43710,67644134,31096,-0.11087559163570404,-0.6980470418930054,0.6984497308731079,67644154
17-Mar-2020 20:14:58.429,0.1122521460056305,43710,67644134,31096,-0.11085328459739685,-0.6980596780776978,0.6984442472457886,67644155
17-Mar-2020 20:14:59.429,0.11223046481609344,43710,67644134,31096,-0.11083191633224487,-0.6980602741241455,0.6984504461288452,67644156
17-Mar-2020 20:15:00.429,0.11220607161521912,43710,67644134,31096,-0.11080105602741241,-0.6980552673339844,0.6984643936157227,67644157
17-Mar-2020 20:15:01.429,0.11217965185642242,43710,67644134,31096,-0.11077612638473511,-0.6980636119842529,0.6984642744064331,67644158
17-Mar-2020 20:15:02.429,0.11215367913246155,43710,67644134,31096,-0.11075244843959808,-0.6980770826339722,0.6984586715698242,67644159
17-Mar-2020 20:15:03.429,0.11213245987892151,43710,67644134,31096,-0.11073856055736542,-0.6980724334716797,0.6984689235687256,67644160
17-Mar-2020 20:15:04.429,0.11210641264915466,43710,67644134,31096,-0.11070738732814789,-0.6980687379837036,0.698481559753418,67644161
17-Mar-2020 20:15:05.429,0.11207260191440582,43710,67644134,31096,-0.11067776381969452,-0.6980830430984497,0.6984773874282837,67644162
17-Mar-2020 20:15:06.429,0.11204798519611359,43710,67644134,31096,-0.11064945161342621,-0.6980926990509033,0.6984760761260986,67644163
17-Mar-2020 20:15:07.429,0.11202305555343628,43710,67644134,31096,-0.11062055826187134,-0.6980882883071899,0.6984893083572388,67644164
17-Mar-2020 20:15:08.429,0.11200505495071411,43710,67644166,31083,-0.11060284078121185,-0.698083758354187,0.6984995603561401,67644165
17-Mar-2020 20:15:09.429,0.11197671294212341,43710,67644166,31083,-0.11057610809803009,-0.6980983018875122,0.6984935998916626,67644166
17-Mar-2020 20:15:10.429,0.11194878816604614,43710,67644166,31083,-0.11055533587932587,-0.6981055736541748,0.6984941959381104,67644167
17-Mar-2020 20:15:11.429,0.11192236840724945,43710,67644166,31083,-0.11053019762039185,-0.6980986595153809,0.6985094547271729,67644168
17-Mar-2020 20:15:12.429,0.11189541220664978,43710,67644166,31083,-0.11049424111843109,-0.6981073617935181,0.6985107660293579,67644169
17-Mar-2020 20:15:13.429,0.1118730902671814,43710,67644166,31083,-0.1104741096496582,-0.6981207132339478,0.698503851890564,67644170
17-Mar-2020 20:15:14.429,0.11184519529342651,43742,67644166,31083,-0.11045588552951813,-0.6981195211410522,0.6985125541687012,67644171
17-Mar-2020 20:15:15.429,0.11181667447090149,43742,67644166,31083,-0.1104203313589096,-0.6981182098388672,0.698523998260498,67644172
17-Mar-2020 20:15:16.429,0.1117982417345047,43742,67644166,31083,-0.11039629578590393,-0.6981240510940552,0.6985247135162354,67644173
17-Mar-2020 20:15:17.429,0.11176979541778564,43742,67644166,31083,-0.11037340760231018,-0.6981340646743774,0.6985231637954712,67644174
17-Mar-2020 20:15:18.429,0.1117432564496994,43742,67644166,31083,-0.11034731566905975,-0.6981347799301147,0.698530912399292,67644175
17-Mar-2020 20:15:19.429,0.11172054708003998,43742,67644166,31083,-0.11032222211360931,-0.6981314420700073,0.6985417604446411,67644176
17-Mar-2020 20:15:20.429,0.1116972267627716,43742,67644166,31083,-0.11028863489627838,-0.6981480121612549,0.6985342502593994,67644177
17-Mar-2020 20:15:21.429,0.11166542768478394,43742,67644166,31083,-0.1102670431137085,-0.6981519460678101,0.6985385417938232,67644178
17-Mar-2020 20:15:22.429,0.11164161562919617,43742,67644166,31083,-0.1102515161037445,-0.6981480121612549,0.6985487937927246,67644179
17-Mar-2020 20:15:23.429,0.11162048578262329,43742,67644166,31083,-0.110213503241539,-0.6981557607650757,0.6985504627227783,67644180
17-Mar-2020 20:15:24.429,0.11159425973892212,43742,67644166,31083,-0.11018666625022888,-0.6981643438339233,0.6985501050949097,67644181
17-Mar-2020 20:15:25.429,0.11156514286994934,43742,67644166,31083,-0.11016759276390076,-0.6981662511825562,0.6985560655593872,67644182
17-Mar-2020 20:15:26.429,0.11153854429721832,43742,67644166,31083,-0.1101481169462204,-0.6981607675552368,0.6985688209533691,67644183
17-Mar-2020 20:15:27.429,0.11151993274688721,43742,67644166,31083,-0.11012153327465057,-0.6981662511825562,0.6985706090927124,67644184
17-Mar-2020 20:15:28.429,0.11148174107074738,43742,67644166,31083,-0.11009083688259125,-0.6981782913208008,0.6985694169998169,67644185
17-Mar-2020 20:15:29.429,0.11145670711994171,43742,67644166,31083,-0.11007644236087799,-0.6981785297393799,0.698575496673584,67644186
17-Mar-2020 20:15:30.429,0.11144095659255981,43742,67644166,31083,-0.11004190146923065,-0.6981825828552246,0.6985793113708496,67644187
17-Mar-2020 20:15:31.429,0.11141383647918701,43742,67644166,31083,-0.11000776290893555,-0.6981906890869141,0.6985809803009033,67644188
17-Mar-2020 20:15:32.429,0.11138591170310974,43742,67644166,31083,-0.1099858433008194,-0.698198676109314,0.6985810995101929,67644189
17-Mar-2020 20:15:33.429,0.11135751008987427,43742,67644166,31083,-0.10996221005916595,-0.6981979608535767,0.6985900402069092,67644190
17-Mar-2020 20:15:34.429,0.11133396625518799,43742,67644166,31083,-0.10993237793445587,-0.6981977224349976,0.6985985040664673,67644191
17-Mar-2020 20:15:35.429,0.11131460964679718,43742,67644166,31083,-0.10990743339061737,-0.6982070207595825,0.6985964775085449,67644192
17-Mar-2020 20:15:36.429,0.11128401756286621,43742,67644166,31083,-0.10990321636199951,-0.6982085704803467,0.6986004114151001,67644193
17-Mar-2020 20:15:37.429,0.1112552285194397,43742,67644166,31083,-0.1098741739988327,-0.6982054710388184,0.6986124515533447,67644194
17-Mar-2020 20:15:38.429,0.11123466491699219,43742,67644166,31083,-0.10983102023601532,-0.6982128620147705,0.6986154317855835,67644195
17-Mar-2020 20:15:39.429,0.11121055483818054,43742,67644166,31083,-0.10980194807052612,-0.698223352432251,0.6986130475997925,67644196
17-Mar-2020 20:15:40.429,0.11117807030677795,43742,67644198,31090,-0.10978411138057709,-0.6982280015945435,0.6986165046691895,67644197
17-Mar-2020 20:15:41.429,0.11115440726280212,43742,67644198,31090,-0.1097579151391983,-0.6982285976409912,0.6986238956451416,67644198
17-Mar-2020 20:15:42.429,0.11113651096820831,43742,67644198,31090,-0.10972429811954498,-0.6982365846633911,0.6986240148544312,67644199
17-Mar-2020 20:15:43.429,0.11110660433769226,43742,67644198,31090,-0.109708771109581,-0.6982434988021851,0.6986243724822998,67644200
17-Mar-2020 20:15:44.429,0.11107182502746582,43742,67644198,31090,-0.1096898764371872,-0.698243260383606,0.6986329555511475,67644201
17-Mar-2020 20:15:45.429,0.11105440557003021,43742,67644198,31090,-0.10965929925441742,-0.6982448101043701,0.6986391544342041,67644202
17-Mar-2020 20:15:46.429,0.11103789508342743,43774,67644198,31090,-0.1096300333738327,-0.6982492208480835,0.6986415386199951,67644203
17-Mar-2020 20:15:47.429,0.11100256443023682,43774,67644198,31090,-0.10961414873600006,-0.698251485824585,0.6986474990844727,67644204
17-Mar-2020 20:15:48.429,0.11097516119480133,43774,67644198,31090,-0.10959038138389587,-0.6982533931732178,0.6986539363861084,67644205
17-Mar-2020 20:15:49.429,0.1109619289636612,43774,67644198,31090,-0.10956001281738281,-0.6982550621032715,0.69865882396698,67644206
17-Mar-2020 20:15:50.429,0.11092959344387054,43774,67644198,31090,-0.10952898859977722,-0.6982630491256714,0.6986609697341919,67644207
17-Mar-2020 20:15:51.429,0.11089777946472168,43774,67644198,31090,-0.10951334238052368,-0.6982699632644653,0.6986614465713501,67644208
17-Mar-2020 20:15:52.429,0.11087001860141754,43774,67644198,31090,-0.1094830185174942,-0.6982752084732056,0.6986654996871948,67644209
17-Mar-2020 20:15:53.429,0.11085498332977295,43774,67644198,31090,-0.1094508171081543,-0.6982789039611816,0.6986693143844604,67644210
17-Mar-2020 20:15:54.429,0.11082319915294647,43774,67644198,31090,-0.10942468047142029,-0.698284387588501,0.6986727714538574,67644211
17-Mar-2020 20:15:55.429,0.110794797539711,43774,67644198,31090,-0.10940350592136383,-0.6982908248901367,0.6986743211746216,67644212
17-Mar-2020 20:15:56.429,0.1107734888792038,43774,67644198,31090,-0.10938370227813721,-0.6982877254486084,0.6986838579177856,67644213
17-Mar-2020 20:15:57.429,0.1107541024684906,43774,67644198,31090,-0.10935376584529877,-0.6982908248901367,0.6986885070800781,67644214
17-Mar-2020 20:15:58.429,0.11072428524494171,43774,67644198,31090,-0.10933472216129303,-0.6982966661453247,0.6986904144287109,67644215
17-Mar-2020 20:15:59.429,0.11069808900356293,43774,67644198,31090,-0.1093016117811203,-0.6983040571212769,0.6986925601959229,67644216
17-Mar-2020 20:16:00.429,0.11067678034305573,43774,67644198,31090,-0.10927210748195648,-0.6983062028884888,0.6986982822418213,67644217
17-Mar-2020 20:16:01.429,0.11065225303173065,43774,67644198,31090,-0.10924352705478668,-0.6983089447021484,0.6987040042877197,67644218
17-Mar-2020 20:16:02.429,0.11061932146549225,43774,67644198,31090,-0.10922165215015411,-0.6983178853988647,0.6987037658691406,67644219
17-Mar-2020 20:16:03.429,0.110593780875206,43774,67644198,31090,-0.10919943451881409,-0.6983213424682617,0.6987074613571167,67644220
17-Mar-2020 20:16:04.429,0.1105722039937973,43774,67644198,31090,-0.10916577279567719,-0.6983233690261841,0.6987141370773315,67644221
17-Mar-2020 20:16:05.429,0.1105484664440155,43774,67644198,31090,-0.10914163291454315,-0.698326826095581,0.6987181901931763,67644222
17-Mar-2020 20:16:06.429,0.11051781475543976,43774,67644198,31090,-0.10913588106632233,-0.6983308792114258,0.69871985912323,67644223
17-Mar-2020 20:16:07.429,0.11048576235771179,43774,67644198,31090,-0.10910080373287201,-0.6983386278152466,0.6987228393554688,67644224
17-Mar-2020 20:16:08.429,0.11046923696994781,43774,67644198,31090,-0.10907764732837677,-0.6983333826065063,0.6987341642379761,67644225
17-Mar-2020 20:16:09.429,0.11044271290302277,43774,67644198,31090,-0.10904327034950256,-0.698341965675354,0.698735237121582,67644226
17-Mar-2020 20:16:10.429,0.11041203141212463,43774,67644198,31090,-0.10901790857315063,-0.6983516216278076,0.6987345218658447,67644227
17-Mar-2020 20:16:11.429,0.11039203405380249,43774,67644198,31090,-0.10899035632610321,-0.698354959487915,0.698738694190979,67644228
17-Mar-2020 20:16:12.429,0.11037196218967438,43774,67644230,31090,-0.10896886885166168,-0.6983487606048584,0.6987509727478027,67644229
17-Mar-2020 20:16:13.429,0.11033956706523895,43774,67644230,31090,-0.10894046723842621,-0.6983604431152344,0.6987489461898804,67644230
17-Mar-2020 20:16:14.429,0.11031146347522736,43774,67644230,31090,-0.10892248153686523,-0.6983704566955566,0.6987462043762207,67644231
17-Mar-2020 20:16:15.429,0.11029025912284851,43774,67644230,31090,-0.10889504849910736,-0.6983720064163208,0.6987522840499878,67644232
17-Mar-2020 20:16:16.429,0.11026716232299805,43774,67644230,31090,-0.10887379944324493,-0.6983664035797119,0.6987650394439697,67644233
17-Mar-2020 20:16:17.429,0.11024180054664612,43774,67644230,31090,-0.10884702205657959,-0.6983778476715088,0.6987618207931519,67644234
17-Mar-2020 20:16:18.429,0.11021286249160767,43806,67644230,31090,-0.10882377624511719,-0.6983860731124878,0.6987619400024414,67644235
17-Mar-2020 20:16:19.429,0.11019222438335419,43806,67644230,31090,-0.1087886244058609,-0.6983833312988281,0.6987732648849487,67644236
17-Mar-2020 20:16:20.429,0.11016744375228882,43806,67644230,31090,-0.10875770449638367,-0.6983834505081177,0.6987818479537964,67644237
17-Mar-2020 20:16:21.429,0.110135018825531,43806,67644230,31090,-0.10874086618423462,-0.6983960866928101,0.6987771987915039,67644238
17-Mar-2020 20:16:22.429,0.11010721325874329,43806,67644230,31090,-0.10871566832065582,-0.6984024047851562,0.6987787485122681,67644239
17-Mar-2020 20:16:23.429,0.1100829541683197,43806,67644230,31090,-0.10868877172470093,-0.6983983516693115,0.6987906694412231,67644240
17-Mar-2020 20:16:24.429,0.11005856096744537,43806,67644230,31090,-0.10866197943687439,-0.698401689529419,0.6987954378128052,67644241
17-Mar-2020 20:16:25.429,0.11003337800502777,43806,67644230,31090,-0.10863842070102692,-0.6984138488769531,0.6987910270690918,67644242
17-Mar-2020 20:16:26.429,0.11000712215900421,43806,67644230,31090,-0.10862313210964203,-0.6984143257141113,0.6987969875335693,67644243
17-Mar-2020 20:16:27.429,0.10998426377773285,43806,67644230,31090,-0.10858584940433502,-0.6984143257141113,0.6988062858581543,67644244
17-Mar-2020 20:16:28.429,0.10996414721012115,43806,67644230,31090,-0.10856200754642487,-0.6984196901321411,0.6988078355789185,67644245
17-Mar-2020 20:16:29.429,0.10993871092796326,43806,67644230,31090,-0.10854066908359528,-0.6984328031539917,0.6988022327423096,67644246
17-Mar-2020 20:16:30.429,0.10991072654724121,43806,67644230,31090,-0.1085156798362732,-0.6984325647354126,0.6988108158111572,67644247
17-Mar-2020 20:16:31.429,0.10988108813762665,43806,67644230,31090,-0.10848532617092133,-0.6984285116195679,0.6988241672515869,67644248
17-Mar-2020 20:16:32.429,0.10985703766345978,43806,67644230,31090,-0.10845410823822021,-0.6984381675720215,0.698823094367981,67644249
17-Mar-2020 20:16:33.429,0.10983440279960632,43806,67644230,31090,-0.10843376815319061,-0.6984478235244751,0.6988201141357422,67644250
17-Mar-2020 20:16:34.429,0.10980597138404846,43806,67644230,31090,-0.10840687155723572,-0.698442816734314,0.6988338232040405,67644251
17-Mar-2020 20:16:35.429,0.10978342592716217,43806,67644230,31090,-0.10839012265205383,-0.6984379291534424,0.6988446712493896,67644252
17-Mar-2020 20:16:36.429,0.10975933074951172,43806,67644230,31090,-0.10835744440555573,-0.6984546184539795,0.6988370418548584,67644253
17-Mar-2020 20:16:37.429,0.10972689092159271,43806,67644230,31090,-0.10834421217441559,-0.6984612941741943,0.698837399482727,67644254
17-Mar-2020 20:16:38.429,0.10970085859298706,43806,67644230,31090,-0.10832169651985168,-0.6984561681747437,0.6988500356674194,67644255
17-Mar-2020 20:16:39.429,0.10967904329299927,43806,67644230,31090,-0.10829435288906097,-0.6984575986862183,0.6988564729690552,67644256
17-Mar-2020 20:16:40.429,0.109651580452919,43806,67644230,31090,-0.10825665295124054,-0.6984765529632568,0.698847770690918,67644257
17-Mar-2020 20:16:41.429,0.10962876677513123,43806,67644230,31090,-0.10823754966259003,-0.6984789371490479,0.6988518238067627,67644258
17-Mar-2020 20:16:42.429,0.10960358381271362,43806,67644230,31090,-0.10820676386356354,-0.6984726190567017,0.6988668441772461,67644259
17-Mar-2020 20:16:43.429,0.10957999527454376,43806,67644230,31090,-0.10817323625087738,-0.698478102684021,0.6988703012466431,67644260
17-Mar-2020 20:16:44.429,0.10955938696861267,43806,67644262,31090,-0.10815508663654327,-0.6984927654266357,0.6988617181777954,67644261
17-Mar-2020 20:16:45.429,0.10952755808830261,43806,67644262,31090,-0.10813580453395844,-0.6984925270080566,0.698870062828064,67644262
17-Mar-2020 20:16:46.429,0.10950179398059845,43806,67644262,31090,-0.10810104012489319,-0.698487401008606,0.698884129524231,67644263
17-Mar-2020 20:16:47.429,0.10948008298873901,43806,67644262,31090,-0.10807390511035919,-0.69849693775177,0.6988822221755981,67644264
17-Mar-2020 20:16:48.429,0.10944889485836029,43806,67644262,31090,-0.10805374383926392,-0.6985083818435669,0.6988788843154907,67644265
17-Mar-2020 20:16:49.429,0.10942316055297852,43806,67644262,31090,-0.10803352296352386,-0.6985042095184326,0.698890209197998,67644266
17-Mar-2020 20:16:50.429,0.1093989759683609,43838,67644262,31090,-0.10800933837890625,-0.6984989643096924,0.69890296459198,67644267
17-Mar-2020 20:16:51.429,0.10937824845314026,43838,67644262,31090,-0.10797502100467682,-0.6985142230987549,0.6988964080810547,67644268
17-Mar-2020 20:16:52.429,0.10934549570083618,43838,67644262,31090,-0.1079559475183487,-0.698523759841919,0.6988949775695801,67644269
17-Mar-2020 20:16:53.429,0.10931380093097687,43838,67644262,31090,-0.1079268753528595,-0.6985212564468384,0.6989067792892456,67644270
17-Mar-2020 20:16:54.429,0.10929937660694122,43838,67644262,31090,-0.10789884626865387,-0.698520302772522,0.6989144086837769,67644271
17-Mar-2020 20:16:55.429,0.10927528142929077,43838,67644262,31090,-0.10787425935268402,-0.6985347270965576,0.6989076137542725,67644272
17-Mar-2020 20:16:56.429,0.10923881828784943,43838,67644262,31090,-0.10786178708076477,-0.6985368728637695,0.6989132165908813,67644273
17-Mar-2020 20:16:57.429,0.1092158704996109,43838,67644262,31090,-0.10782521963119507,-0.6985352039337158,0.6989240646362305,67644274
17-Mar-2020 20:16:58.429,0.10920706391334534,43838,67644262,31090,-0.10779543220996857,-0.698538064956665,0.6989272832870483,67644275
17-Mar-2020 20:16:59.429,0.10917998850345612,43838,67644262,31090,-0.10777416825294495,-0.6985504627227783,0.6989221572875977,67644276
17-Mar-2020 20:17:00.429,0.10914863646030426,43838,67644262,31090,-0.10776394605636597,-0.6985504627227783,0.6989288330078125,67644277
17-Mar-2020 20:17:01.429,0.10913026332855225,43838,67644262,31090,-0.10773204267024994,-0.6985417604446411,0.698945164680481,67644278
17-Mar-2020 20:17:02.429,0.109107106924057,43838,67644262,31090,-0.10769437253475189,-0.6985530853271484,0.6989434957504272,67644279
17-Mar-2020 20:17:03.429,0.10907137393951416,43838,67644262,31090,-0.1076713353395462,-0.6985663175582886,0.6989389657974243,67644280
17-Mar-2020 20:17:04.429,0.10904115438461304,43838,67644262,31090,-0.10765324532985687,-0.6985682249069214,0.6989449262619019,67644281
17-Mar-2020 20:17:05.429,0.10901616513729095,43838,67644262,31090,-0.10762488842010498,-0.6985604763031006,0.6989606618881226,67644282
17-Mar-2020 20:17:06.429,0.10899938642978668,43838,67644262,31090,-0.10759738087654114,-0.6985692977905273,0.6989588737487793,67644283
17-Mar-2020 20:17:07.429,0.1089651882648468,43838,67644262,31090,-0.10757747292518616,-0.6985800266265869,0.6989564895629883,67644284
17-Mar-2020 20:17:08.429,0.10894466936588287,43838,67644262,31090,-0.1075471043586731,-0.6985841989517212,0.6989601850509644,67644285
17-Mar-2020 20:17:09.429,0.10892562568187714,43838,67644262,31090,-0.10752737522125244,-0.6985783576965332,0.6989721059799194,67644286
17-Mar-2020 20:17:10.429,0.10889939963817596,43838,67644262,31090,-0.10749346017837524,-0.698590874671936,0.6989688873291016,67644287
17-Mar-2020 20:17:11.429,0.10886965692043304,43838,67644262,31090,-0.10747286677360535,-0.6985999345779419,0.6989673376083374,67644288
17-Mar-2020 20:17:12.429,0.1088438630104065,43838,67644262,31090,-0.10744152963161469,-0.6985962390899658,0.6989799737930298,67644289
17-Mar-2020 20:17:13.429,0.10881762206554413,43838,67644262,31090,-0.10740822553634644,-0.6985939741134644,0.6989915370941162,67644290
17-Mar-2020 20:17:14.429,0.1087915450334549,43838,67644262,31090,-0.10738706588745117,-0.6986068487167358,0.6989860534667969,67644291
17-Mar-2020 20:17:15.429,0.10876011848449707,43838,67644262,31090,-0.10737080872058868,-0.6986148357391357,0.6989853382110596,67644292
17-Mar-2020 20:17:16.429,0.10873831808567047,43838,67644294,31090,-0.10733869671821594,-0.6986095905303955,0.6989989280700684,67644293
17-Mar-2020 20:17:17.429,0.10872378945350647,43838,67644294,31090,-0.10730862617492676,-0.6986132860183716,0.6990022659301758,67644294
17-Mar-2020 20:17:18.429,0.10869133472442627,43838,67644294,31090,-0.10729610919952393,-0.6986229419708252,0.6989995241165161,67644295
17-Mar-2020 20:17:19.429,0.1086568683385849,43838,67644294,31090,-0.10727518796920776,-0.6986285448074341,0.6990025043487549,67644296
17-Mar-2020 20:17:20.429,0.10864318907260895,43838,67644294,31090,-0.10724332928657532,-0.6986230611801147,0.6990150213241577,67644297
17-Mar-2020 20:17:21.429,0.10862451791763306,43838,67644294,31090,-0.10720692574977875,-0.6986308097839355,0.6990153789520264,67644298
17-Mar-2020 20:17:22.429,0.10859312117099762,43870,67644294,31090,-0.10718980431556702,-0.6986405849456787,0.6990132331848145,67644299
17-Mar-2020 20:17:23.429,0.10856525599956512,43870,67644294,31090,-0.10716302692890167,-0.6986435651779175,0.6990187168121338,67644300
17-Mar-2020 20:17:24.429,0.10853828489780426,43870,67644294,31090,-0.10712748765945435,-0.6986407041549683,0.6990313529968262,67644301
17-Mar-2020 20:17:25.429,0.10851529240608215,43870,67644294,31090,-0.1071111410856247,-0.6986417770385742,0.6990361213684082,67644302
17-Mar-2020 20:17:26.429,0.10848432779312134,43870,67644294,31090,-0.10708059370517731,-0.6986582279205322,0.6990295648574829,67644303
17-Mar-2020 20:17:27.429,0.10845763981342316,43870,67644294,31090,-0.10705569386482239,-0.6986608505249023,0.6990346908569336,67644304
17-Mar-2020 20:17:28.429,0.1084403544664383,43870,67644294,31090,-0.10702666640281677,-0.6986567974090576,0.6990458965301514,67644305
17-Mar-2020 20:17:29.429,0.1084040105342865,43870,67644294,31090,-0.10700362920761108,-0.6986645460128784,0.6990474462509155,67644306
17-Mar-2020 20:17:30.429,0.10838404297828674,43870,67644294,31090,-0.1069926768541336,-0.6986732482910156,0.6990435123443604,67644307
17-Mar-2020 20:17:31.429,0.1083565503358841,43870,67644294,31090,-0.10695807635784149,-0.6986740827560425,0.6990523338317871,67644308
17-Mar-2020 20:17:32.429,0.10833460092544556,43870,67644294,31090,-0.10692232847213745,-0.6986709833145142,0.6990638971328735,67644309
17-Mar-2020 20:17:33.429,0.10831266641616821,43870,67644294,31090,-0.10689941048622131,-0.6986808776855469,0.6990607976913452,67644310
17-Mar-2020 20:17:34.429,0.1082780510187149,43870,67644294,31090,-0.10688111186027527,-0.6986926794052124,0.6990573406219482,67644311
17-Mar-2020 20:17:35.429,0.10826028883457184,43870,67644294,31090,-0.106848806142807,-0.6986876726150513,0.6990699768066406,67644312
17-Mar-2020 20:17:36.429,0.10823683440685272,43870,67644294,31090,-0.10682117938995361,-0.6986849308013916,0.6990807056427002,67644313
17-Mar-2020 20:17:37.429,0.1082054078578949,43870,67644294,31090,-0.10680381953716278,-0.6986972093582153,0.6990758180618286,67644314
17-Mar-2020 20:17:38.429,0.10817725956439972,43870,67644294,31090,-0.10677692294120789,-0.6987090110778809,0.6990727186203003,67644315
17-Mar-2020 20:17:39.429,0.10815246403217316,43870,67644294,31090,-0.10675087571144104,-0.698702335357666,0.6990872621536255,67644316
17-Mar-2020 20:17:40.429,0.10812564194202423,43870,67644294,31090,-0.10672244429588318,-0.6987029314041138,0.6990951299667358,67644317
17-Mar-2020 20:17:41.429,0.10810689628124237,43870,67644294,31090,-0.10670000314712524,-0.6987193822860718,0.699084997177124,67644318
17-Mar-2020 20:17:42.429,0.10807885229587555,43870,67644294,31090,-0.10668791830539703,-0.6987192630767822,0.6990911960601807,67644319
17-Mar-2020 20:17:43.429,0.10805663466453552,43870,67644294,31090,-0.10664436221122742,-0.6987159252166748,0.6991046667098999,67644320
17-Mar-2020 20:17:44.429,0.10803075134754181,43870,67644294,31090,-0.1066172868013382,-0.6987177133560181,0.6991111040115356,67644321
17-Mar-2020 20:17:45.429,0.10799787938594818,43870,67644294,31090,-0.10660739243030548,-0.6987309455871582,0.6991043090820312,67644322
17-Mar-2020 20:17:46.429,0.10797491669654846,43870,67644294,31090,-0.10657282173633575,-0.6987357139587402,0.699108362197876,67644323
17-Mar-2020 20:17:47.429,0.10795611143112183,43870,67644294,31090,-0.10654290020465851,-0.6987282037734985,0.6991233825683594,67644324
17-Mar-2020 20:17:48.429,0.10793042182922363,43870,67644326,31096,-0.10651569068431854,-0.6987380981445312,0.6991215944290161,67644325
17-Mar-2020 20:17:49.429,0.10789774358272552,43870,67644326,31096,-0.10650667548179626,-0.6987497806549072,0.6991164684295654,67644326
17-Mar-2020 20:17:50.429,0.10787422955036163,43870,67644326,31096,-0.10646942257881165,-0.69875168800354,0.6991238594055176,67644327
17-Mar-2020 20:17:51.429,0.10784882307052612,43870,67644326,31096,-0.10643960535526276,-0.6987459659576416,0.6991381645202637,67644328
17-Mar-2020 20:17:52.429,0.10782676935195923,43870,67644326,31096,-0.10641777515411377,-0.6987565755844116,0.6991338729858398,67644329
17-Mar-2020 20:17:53.429,0.10779620707035065,43870,67644326,31096,-0.10640186071395874,-0.6987673044204712,0.6991304159164429,67644330
17-Mar-2020 20:17:54.429,0.10776597261428833,43902,67644326,31096,-0.10637742280960083,-0.6987582445144653,0.6991477012634277,67644331
17-Mar-2020 20:17:55.429,0.1077432632446289,43902,67644326,31096,-0.10633926093578339,-0.698758602142334,0.6991568803787231,67644332
17-Mar-2020 20:17:56.429,0.1077234148979187,43902,67644326,31096,-0.10632199048995972,-0.6987707614898682,0.6991504430770874,67644333
17-Mar-2020 20:17:57.429,0.10769407451152802,43902,67644326,31096,-0.10630202293395996,-0.6987806558609009,0.6991480588912964,67644334
17-Mar-2020 20:17:58.429,0.10767318308353424,43902,67644326,31096,-0.10626576840877533,-0.6987755298614502,0.6991620063781738,67644335
17-Mar-2020 20:17:59.429,0.10765078663825989,43902,67644326,31096,-0.1062343418598175,-0.6987757682800293,0.6991698741912842,67644336
17-Mar-2020 20:18:00.429,0.10761693120002747,43902,67644326,31096,-0.10621380805969238,-0.6987926959991455,0.6991615295410156,67644337
17-Mar-2020 20:18:01.429,0.10759052634239197,43902,67644326,31096,-0.10619474947452545,-0.6987994909286499,0.6991614103317261,67644338
17-Mar-2020 20:18:02.429,0.10756649076938629,43902,67644326,31096,-0.10616311430931091,-0.6987901926040649,0.6991791725158691,67644339
17-Mar-2020 20:18:03.429,0.10754156112670898,43902,67644326,31096,-0.106130450963974,-0.6987956762313843,0.6991826295852661,67644340
17-Mar-2020 20:18:04.429,0.10751426219940186,43902,67644326,31096,-0.1061125248670578,-0.6988128423690796,0.6991723775863647,67644341
17-Mar-2020 20:18:05.429,0.10749301314353943,43902,67644326,31096,-0.10608990490436554,-0.6988097429275513,0.6991822719573975,67644342
17-Mar-2020 20:18:06.429,0.10746943950653076,43902,67644326,31096,-0.10605990886688232,-0.6988009214401245,0.6991993188858032,67644343
17-Mar-2020 20:18:07.429,0.10744579136371613,43902,67644326,31096,-0.10604244470596313,-0.6988097429275513,0.6991965770721436,67644344
17-Mar-2020 20:18:08.429,0.10741330683231354,43902,67644326,31096,-0.10602393746376038,-0.6988246440887451,0.699189305305481,67644345
17-Mar-2020 20:18:09.429,0.1073855459690094,43902,67644326,31096,-0.10599789023399353,-0.6988226175308228,0.6991996765136719,67644346
17-Mar-2020 20:18:10.429,0.10736806690692902,43902,67644326,31096,-0.10596752166748047,-0.6988154649734497,0.699213981628418,67644347
17-Mar-2020 20:18:11.429,0.10734568536281586,43902,67644326,31096,-0.10592947900295258,-0.6988319158554077,0.6992069482803345,67644348
17-Mar-2020 20:18:12.429,0.1073128879070282,43902,67644326,31096,-0.105911985039711,-0.698845624923706,0.6992011070251465,67644349
17-Mar-2020 20:18:13.429,0.10728588700294495,43902,67644326,31096,-0.10588404536247253,-0.6988388299942017,0.6992158889770508,67644350
17-Mar-2020 20:18:14.429,0.10726314783096313,43902,67644326,31096,-0.105852872133255,-0.6988339424133301,0.6992288827896118,67644351
17-Mar-2020 20:18:15.429,0.10723888874053955,43902,67644326,31096,-0.1058284342288971,-0.6988531351089478,0.6992173194885254,67644352
17-Mar-2020 20:18:16.429,0.10720638930797577,43902,67644326,31096,-0.10581636428833008,-0.6988582611083984,0.6992188692092896,67644353
17-Mar-2020 20:18:17.429,0.10718198120594025,43902,67644326,31096,-0.10578896105289459,-0.6988489627838135,0.6992361545562744,67644354
17-Mar-2020 20:18:18.429,0.10716620087623596,43902,67644326,31096,-0.10575862228870392,-0.6988502740859985,0.6992419958114624,67644355
17-Mar-2020 20:18:19.429,0.10713765025138855,43902,67644326,31096,-0.10572747886180878,-0.6988695859909058,0.699231743812561,67644356
17-Mar-2020 20:18:20.429,0.10710392892360687,43902,67644358,31090,-0.10570468008518219,-0.6988749504089355,0.6992349624633789,67644357
17-Mar-2020 20:18:21.429,0.10708439350128174,43902,67644358,31090,-0.10567726194858551,-0.6988654136657715,0.699251651763916,67644358
17-Mar-2020 20:18:22.429,0.10706323385238647,43902,67644358,31090,-0.10565085709095001,-0.6988704204559326,0.699254035949707,67644359
17-Mar-2020 20:18:23.429,0.10703025758266449,43902,67644358,31090,-0.10563172399997711,-0.6988859176635742,0.6992464065551758,67644360
17-Mar-2020 20:18:24.429,0.1070050597190857,43902,67644358,31090,-0.10560956597328186,-0.6988908052444458,0.6992483139038086,67644361
17-Mar-2020 20:18:25.429,0.10698345303535461,43902,67644358,31090,-0.10557602345943451,-0.6988826990127563,0.6992650032043457,67644362
17-Mar-2020 20:18:26.429,0.10695448517799377,43934,67644358,31090,-0.10554426908493042,-0.6988891363143921,0.6992678642272949,67644363
17-Mar-2020 20:18:27.429,0.10692864656448364,43934,67644358,31090,-0.1055220514535904,-0.6989014148712158,0.6992629766464233,67644364
17-Mar-2020 20:18:28.429,0.1069035530090332,43934,67644358,31090,-0.10550984740257263,-0.6989001035690308,0.6992698907852173,67644365
17-Mar-2020 20:18:29.429,0.10688357055187225,43934,67644358,31090,-0.10547609627246857,-0.698891282081604,0.6992865800857544,67644366
17-Mar-2020 20:18:30.429,0.10685566067695618,43934,67644358,31090,-0.10544666647911072,-0.6989021301269531,0.6992846727371216,67644367
17-Mar-2020 20:18:31.429,0.106826052069664,43934,67644358,31090,-0.10542747378349304,-0.6989185810089111,0.6992757320404053,67644368
17-Mar-2020 20:18:32.429,0.10680373013019562,43934,67644358,31090,-0.10540135204792023,-0.6989172697067261,0.6992844343185425,67644369
17-Mar-2020 20:18:33.429,0.1067802757024765,43934,67644358,31090,-0.10537220537662506,-0.6989105939865112,0.6992987394332886,67644370
17-Mar-2020 20:18:34.429,0.10675100982189178,43934,67644358,31090,-0.1053561419248581,-0.6989178657531738,0.6992983818054199,67644371
17-Mar-2020 20:18:35.429,0.10672329366207123,43934,67644358,31090,-0.10533322393894196,-0.6989344358444214,0.6992895603179932,67644372
17-Mar-2020 20:18:36.429,0.10670335590839386,43934,67644358,31090,-0.10529915988445282,-0.6989297866821289,0.6993023157119751,67644373
17-Mar-2020 20:18:37.429,0.10668285191059113,43934,67644358,31090,-0.10526852309703827,-0.6989210844039917,0.6993188858032227,67644374
17-Mar-2020 20:18:38.429,0.1066516786813736,43934,67644358,31090,-0.10525177419185638,-0.6989361047744751,0.6993111371994019,67644375
17-Mar-2020 20:18:39.429,0.10662147402763367,43934,67644358,31090,-0.10523532330989838,-0.6989477872848511,0.6993066072463989,67644376
17-Mar-2020 20:18:40.429,0.10659748315811157,43934,67644358,31090,-0.10519497096538544,-0.6989428997039795,0.6993212699890137,67644377
17-Mar-2020 20:18:41.429,0.10657931864261627,43934,67644358,31090,-0.10516639053821564,-0.6989400386810303,0.6993311643600464,67644378
17-Mar-2020 20:18:42.429,0.10654616355895996,43934,67644358,31090,-0.10514277219772339,-0.6989554166793823,0.6993244886398315,67644379
17-Mar-2020 20:18:43.429,0.10651761293411255,43934,67644358,31090,-0.10511815547943115,-0.698966383934021,0.6993216276168823,67644380
17-Mar-2020 20:18:44.429,0.10649389028549194,43934,67644358,31090,-0.1050855815410614,-0.6989572048187256,0.6993390321731567,67644381
17-Mar-2020 20:18:45.429,0.10647663474082947,43934,67644358,31090,-0.10505931079387665,-0.6989578008651733,0.6993453502655029,67644382
17-Mar-2020 20:18:46.429,0.10643865168094635,43934,67644358,31090,-0.10504704713821411,-0.6989763975143433,0.6993342638015747,67644383
17-Mar-2020 20:18:47.429,0.10641422867774963,43934,67644358,31090,-0.10502997040748596,-0.6989792585372925,0.6993376016616821,67644384
17-Mar-2020 20:18:48.429,0.10639627277851105,43934,67644358,31090,-0.10499095916748047,-0.6989706754684448,0.6993550062179565,67644385
17-Mar-2020 20:18:49.429,0.10637183487415314,43934,67644358,31090,-0.10497546195983887,-0.6989710330963135,0.6993606090545654,67644386
17-Mar-2020 20:18:50.429,0.10634283721446991,43934,67644358,31090,-0.10494500398635864,-0.6989920139312744,0.6993486881256104,67644387
17-Mar-2020 20:18:51.429,0.1063179224729538,43934,67644358,31090,-0.10491715371608734,-0.6989935636520386,0.6993551254272461,67644388
17-Mar-2020 20:18:52.429,0.10629501938819885,43934,67644390,31090,-0.10488323867321014,-0.6989822387695312,0.6993751525878906,67644389
17-Mar-2020 20:18:53.429,0.10626909136772156,43934,67644390,31090,-0.10486038029193878,-0.6989879608154297,0.6993762254714966,67644390
17-Mar-2020 20:18:54.429,0.10624030232429504,43934,67644390,31090,-0.1048484742641449,-0.699005126953125,0.699365496635437,67644391
17-Mar-2020 20:18:55.429,0.10621173679828644,43934,67644390,31090,-0.1048223078250885,-0.6990022659301758,0.6993767023086548,67644392
17-Mar-2020 20:18:56.429,0.10618533194065094,43934,67644390,31090,-0.1047944575548172,-0.698992133140564,0.6993948221206665,67644393
17-Mar-2020 20:18:57.429,0.10616423189640045,43934,67644390,31090,-0.10475863516330719,-0.6990102529525757,0.6993852853775024,67644394
17-Mar-2020 20:18:58.429,0.10613949596881866,43966,67644390,31090,-0.10474243760108948,-0.6990211009979248,0.69938063621521,67644395
17-Mar-2020 20:18:59.429,0.1061178594827652,43966,67644390,31090,-0.104716956615448,-0.6990140676498413,0.699394941329956,67644396
17-Mar-2020 20:19:00.429,0.10609228909015656,43966,67644390,31090,-0.10468640923500061,-0.6990078687667847,0.6994096040725708,67644397
17-Mar-2020 20:19:01.429,0.10606606304645538,43966,67644390,31090,-0.1046638935804367,-0.6990257501602173,0.6993991136550903,67644398
17-Mar-2020 20:19:02.429,0.10603354871273041,43966,67644390,31090,-0.10463859140872955,-0.6990407705307007,0.6993926763534546,67644399
17-Mar-2020 20:19:03.429,0.10600875318050385,43966,67644390,31090,-0.10461413860321045,-0.6990301609039307,0.6994107961654663,67644400
17-Mar-2020 20:19:04.429,0.10598699748516083,43966,67644390,31090,-0.10458534955978394,-0.6990275382995605,0.6994209289550781,67644401
17-Mar-2020 20:19:05.429,0.10596391558647156,43966,67644390,31090,-0.10456708073616028,-0.6990441083908081,0.6994107961654663,67644402
17-Mar-2020 20:19:06.429,0.10593226552009583,43966,67644390,31090,-0.10454337298870087,-0.6990503072738647,0.6994129419326782,67644403
17-Mar-2020 20:19:07.429,0.10590973496437073,43966,67644390,31090,-0.10451240837574005,-0.6990370750427246,0.6994339227676392,67644404
17-Mar-2020 20:19:08.429,0.10588851571083069,43966,67644390,31090,-0.10448192059993744,-0.6990399360656738,0.6994391679763794,67644405
17-Mar-2020 20:19:09.429,0.10585750639438629,43966,67644390,31090,-0.1044568121433258,-0.6990616321563721,0.6994256973266602,67644406
17-Mar-2020 20:19:10.429,0.10582724213600159,43966,67644390,31090,-0.1044359803199768,-0.699065089225769,0.699429988861084,67644407
17-Mar-2020 20:19:11.429,0.10580763220787048,43966,67644390,31090,-0.10440944135189056,-0.6990548372268677,0.6994471549987793,67644408
17-Mar-2020 20:19:12.429,0.10578666627407074,43966,67644390,31090,-0.10438160598278046,-0.6990617513656616,0.699447512626648,67644409
17-Mar-2020 20:19:13.429,0.10575367510318756,43966,67644390,31090,-0.10435856878757477,-0.6990809440612793,0.6994369029998779,67644410
17-Mar-2020 20:19:14.429,0.10573150217533112,43966,67644390,31090,-0.10433611273765564,-0.6990805864334106,0.6994436979293823,67644411
17-Mar-2020 20:19:15.429,0.10570730268955231,43966,67644390,31090,-0.10429903864860535,-0.6990697383880615,0.6994637250900269,67644412
17-Mar-2020 20:19:16.429,0.10568322241306305,43966,67644390,31090,-0.10427160561084747,-0.6990801095962524,0.6994611024856567,67644413
17-Mar-2020 20:19:17.429,0.10565470159053802,43966,67644390,31090,-0.10426455736160278,-0.6990938186645508,0.6994527578353882,67644414
17-Mar-2020 20:19:18.429,0.1056271642446518,43966,67644390,31090,-0.10424090921878815,-0.6990875005722046,0.6994668245315552,67644415
17-Mar-2020 20:19:19.429,0.10560233891010284,43966,67644390,31090,-0.10421304404735565,-0.6990786790847778,0.6994836330413818,67644416
17-Mar-2020 20:19:20.429,0.10557730495929718,43966,67644390,31090,-0.10417743027210236,-0.6990972757339478,0.6994742155075073,67644417
17-Mar-2020 20:19:21.429,0.10554549098014832,43966,67644390,31090,-0.1041623204946518,-0.6991087198257446,0.6994696855545044,67644418
17-Mar-2020 20:19:22.429,0.10551832616329193,43966,67644390,31090,-0.10413078963756561,-0.6991009712219238,0.699486255645752,67644419
17-Mar-2020 20:19:23.429,0.10550805926322937,43966,67644390,31090,-0.10410740971565247,-0.6990938186645508,0.6994982957839966,67644420
17-Mar-2020 20:19:24.429,0.10548028349876404,43966,67644422,31096,-0.10407933592796326,-0.699114203453064,0.6994866132736206,67644421
17-Mar-2020 20:19:25.429,0.10544729232788086,43966,67644422,31096,-0.1040659248828888,-0.699123740196228,0.69948410987854,67644422
17-Mar-2020 20:19:26.429,0.10542239248752594,43966,67644422,31096,-0.10403786599636078,-0.6991162300109863,0.6994991302490234,67644423
17-Mar-2020 20:19:27.429,0.10540013015270233,43966,67644422,31096,-0.1040060967206955,-0.699114203453064,0.6995092630386353,67644424
17-Mar-2020 20:19:28.429,0.1053745299577713,43966,67644422,31096,-0.10398063063621521,-0.6991335153579712,0.6994975805282593,67644425
17-Mar-2020 20:19:29.429,0.10534416139125824,43966,67644422,31096,-0.10395541787147522,-0.6991342306137085,0.6995052099227905,67644426
17-Mar-2020 20:19:30.429,0.10531947016716003,43998,67644422,31096,-0.10391891002655029,-0.6991294622421265,0.699519157409668,67644427
17-Mar-2020 20:19:31.429,0.10529729723930359,43998,67644422,31096,-0.10388745367527008,-0.6991304159164429,0.6995261907577515,67644428
17-Mar-2020 20:19:32.429,0.10527025163173676,43998,67644422,31096,-0.10387483239173889,-0.699148416519165,0.6995141506195068,67644429
17-Mar-2020 20:19:33.429,0.1052452027797699,43998,67644422,31096,-0.10385216772556305,-0.6991509199142456,0.6995186805725098,67644430
17-Mar-2020 20:19:34.429,0.10522451996803284,43998,67644422,31096,-0.10382331907749176,-0.699142336845398,0.6995348930358887,67644431
17-Mar-2020 20:19:35.429,0.10520298779010773,43998,67644422,31096,-0.10380327701568604,-0.6991441249847412,0.6995394229888916,67644432
17-Mar-2020 20:19:36.429,0.10516954958438873,43998,67644422,31096,-0.10378330945968628,-0.6991630792617798,0.6995283365249634,67644433
17-Mar-2020 20:19:37.429,0.1051451563835144,43998,67644422,31096,-0.10375840961933136,-0.6991633176803589,0.6995354890823364,67644434
17-Mar-2020 20:19:38.429,0.10512596368789673,43998,67644422,31096,-0.10372316837310791,-0.6991513967514038,0.6995553970336914,67644435
17-Mar-2020 20:19:39.429,0.10509990155696869,43998,67644422,31096,-0.10368688404560089,-0.699164628982544,0.6995514631271362,67644436
17-Mar-2020 20:19:40.429,0.10507108271121979,43998,67644422,31096,-0.10367321968078613,-0.6991827487945557,0.6995397806167603,67644437
17-Mar-2020 20:19:41.429,0.10504347085952759,43998,67644422,31096,-0.10364489257335663,-0.6991782188415527,0.6995525360107422,67644438
17-Mar-2020 20:19:42.429,0.10502052307128906,43998,67644422,31096,-0.10361282527446747,-0.6991703510284424,0.6995688676834106,67644439
17-Mar-2020 20:19:43.429,0.10499118268489838,43998,67644422,31096,-0.10358485579490662,-0.6991844177246094,0.6995632648468018,67644440
17-Mar-2020 20:19:44.429,0.10496404767036438,43998,67644422,31096,-0.10357330739498138,-0.6991935968399048,0.6995599269866943,67644441
17-Mar-2020 20:19:45.429,0.10493685305118561,43998,67644422,31096,-0.10354351997375488,-0.6991904973983765,0.6995710134506226,67644442
17-Mar-2020 20:19:46.429,0.10491827130317688,43998,67644422,31096,-0.10351617634296417,-0.6991826295852661,0.6995862722396851,67644443
17-Mar-2020 20:19:47.429,0.1048959344625473,43998,67644422,31096,-0.10349710285663605,-0.6991984844207764,0.6995764970779419,67644444
17-Mar-2020 20:19:48.429,0.10486471652984619,43998,67644422,31096,-0.10347813367843628,-0.6992084980010986,0.6995741128921509,67644445
17-Mar-2020 20:19:49.429,0.10484088957309723,43998,67644422,31096,-0.10344740748405457,-0.6991994380950928,0.6995909214019775,67644446
17-Mar-2020 20:19:50.429,0.10481719672679901,43998,67644422,31096,-0.1034165769815445,-0.6991968154907227,0.6996016502380371,67644447
17-Mar-2020 20:19:51.429,0.10478861629962921,43998,67644422,31096,-0.10338716208934784,-0.6992204189300537,0.6995866298675537,67644448
17-Mar-2020 20:19:52.429,0.10475720465183258,43998,67644422,31096,-0.10336357355117798,-0.6992262601852417,0.6995891332626343,67644449
17-Mar-2020 20:19:53.429,0.10474012792110443,43998,67644422,31096,-0.10333223640918732,-0.6992148160934448,0.6996078491210938,67644450
17-Mar-2020 20:19:54.429,0.10471861064434052,43998,67644422,31096,-0.10330075025558472,-0.6992179155349731,0.6996126174926758,67644451
17-Mar-2020 20:19:55.429,0.10468804836273193,43998,67644422,31096,-0.10328762233257294,-0.6992335319519043,0.6996033191680908,67644452
17-Mar-2020 20:19:56.429,0.10466033220291138,43998,67644454,31090,-0.10326775908470154,-0.6992373466491699,0.6996065378189087,67644453
17-Mar-2020 20:19:57.429,0.10463742911815643,43998,67644454,31090,-0.10323511064052582,-0.6992261409759521,0.6996263265609741,67644454
17-Mar-2020 20:19:58.429,0.10461656749248505,43998,67644454,31090,-0.10320290923118591,-0.699237585067749,0.6996228694915771,67644455
17-Mar-2020 20:19:59.429,0.10458257794380188,43998,67644454,31090,-0.10318148136138916,-0.6992558240890503,0.6996126174926758,67644456
17-Mar-2020 20:20:00.429,0.10455386340618134,43998,67644454,31090,-0.10315680503845215,-0.6992524862289429,0.6996239423751831,67644457
17-Mar-2020 20:20:01.429,0.10453973710536957,43998,67644454,31090,-0.10312440991401672,-0.6992413997650146,0.6996419429779053,67644458
17-Mar-2020 20:20:02.429,0.10451135039329529,44030,67644454,31090,-0.10309740900993347,-0.6992528438568115,0.6996387243270874,67644459
17-Mar-2020 20:20:03.429,0.10448360443115234,44030,67644454,31090,-0.1030777096748352,-0.6992707252502441,0.6996279954910278,67644460
17-Mar-2020 20:20:04.429,0.10445860028266907,44030,67644454,31090,-0.10305720567703247,-0.6992666721343994,0.6996384859085083,67644461
17-Mar-2020 20:20:05.429,0.10443416237831116,44030,67644454,31090,-0.10302171111106873,-0.6992567777633667,0.6996573209762573,67644462
17-Mar-2020 20:20:06.429,0.10441054403781891,44030,67644454,31090,-0.10300734639167786,-0.6992701292037964,0.6996496915817261,67644463
17-Mar-2020 20:20:07.429,0.10437439382076263,44030,67644454,31090,-0.10297505557537079,-0.6992863416671753,0.6996437311172485,67644464
17-Mar-2020 20:20:08.429,0.1043531745672226,44030,67644454,31090,-0.10294735431671143,-0.6992770433425903,0.6996603012084961,67644465
17-Mar-2020 20:20:09.429,0.10433360934257507,44030,67644454,31090,-0.10292534530162811,-0.6992694139480591,0.6996740102767944,67644466
17-Mar-2020 20:20:10.429,0.10430598258972168,44030,67644454,31090,-0.10290156304836273,-0.6992868185043335,0.6996642351150513,67644467
17-Mar-2020 20:20:11.429,0.10427385568618774,44030,67644454,31090,-0.1028786152601242,-0.6992992162704468,0.6996597051620483,67644468
17-Mar-2020 20:20:12.429,0.10425230860710144,44030,67644454,31090,-0.10284936428070068,-0.6992887258529663,0.6996781826019287,67644469
17-Mar-2020 20:20:13.429,0.10423102974891663,44030,67644454,31090,-0.10281823575496674,-0.6992915868759155,0.6996825933456421,67644470
17-Mar-2020 20:20:14.429,0.10419811308383942,44030,67644454,31090,-0.10279645025730133,-0.6993094682693481,0.699673056602478,67644471
17-Mar-2020 20:20:15.429,0.1041724681854248,44030,67644454,31090,-0.10277622938156128,-0.6993153095245361,0.6996738910675049,67644472
17-Mar-2020 20:20:16.429,0.10415929555892944,44030,67644454,31090,-0.10274308919906616,-0.6993019580841064,0.6996941566467285,67644473
17-Mar-2020 20:20:17.429,0.10413224995136261,44030,67644454,31090,-0.10271717607975006,-0.6993039846420288,0.6996999979019165,67644474
17-Mar-2020 20:20:18.429,0.10410381853580475,44030,67644454,31090,-0.10269670188426971,-0.6993246078491211,0.6996867656707764,67644475
17-Mar-2020 20:20:19.429,0.10407476127147675,44030,67644454,31090,-0.10267230868339539,-0.6993240118026733,0.6996951103210449,67644476
17-Mar-2020 20:20:20.429,0.10405267775058746,44030,67644454,31090,-0.10263732075691223,-0.6993134021759033,0.699714183807373,67644477
17-Mar-2020 20:20:21.429,0.10402828454971313,44030,67644454,31090,-0.10261127352714539,-0.6993247270584106,0.699710488319397,67644478
17-Mar-2020 20:20:22.429,0.10399554669857025,44030,67644454,31090,-0.10259225964546204,-0.6993415355682373,0.6997009515762329,67644479
17-Mar-2020 20:20:23.429,0.10396625101566315,44030,67644454,31090,-0.10256741940975189,-0.6993381977081299,0.6997122764587402,67644480
17-Mar-2020 20:20:24.429,0.10394926369190216,44030,67644454,31090,-0.10253563523292542,-0.6993308067321777,0.6997272968292236,67644481
17-Mar-2020 20:20:25.429,0.10392095148563385,44030,67644454,31090,-0.10251401364803314,-0.6993420124053955,0.6997231245040894,67644482
17-Mar-2020 20:20:26.429,0.10389137268066406,44030,67644454,31090,-0.10250072181224823,-0.6993541717529297,0.6997172832489014,67644483
17-Mar-2020 20:20:27.429,0.10386811196804047,44030,67644454,31090,-0.10246708989143372,-0.6993522644042969,0.6997276544570923,67644484
17-Mar-2020 20:20:28.429,0.10385209321975708,44030,67644486,31090,-0.10243760049343109,-0.699345588684082,0.699741005897522,67644485
17-Mar-2020 20:20:29.429,0.10382410883903503,44030,67644486,31090,-0.10242007672786713,-0.6993575096130371,0.6997357606887817,67644486
17-Mar-2020 20:20:30.429,0.1037922352552414,44030,67644486,31090,-0.10240083932876587,-0.6993699073791504,0.6997309923171997,67644487
17-Mar-2020 20:20:31.429,0.10376529395580292,44030,67644486,31090,-0.10235874354839325,-0.6993635892868042,0.6997474431991577,67644488
17-Mar-2020 20:20:32.429,0.10375116765499115,44030,67644486,31090,-0.10233938694000244,-0.6993553638458252,0.6997605562210083,67644489
17-Mar-2020 20:20:33.429,0.10371828079223633,44030,67644486,31090,-0.1023145467042923,-0.6993751525878906,0.699749231338501,67644490
17-Mar-2020 20:20:34.429,0.10369643568992615,44062,67644486,31090,-0.10229136049747467,-0.6993846893310547,0.6997466087341309,67644491
17-Mar-2020 20:20:35.429,0.1036720871925354,44062,67644486,31090,-0.10226887464523315,-0.6993719339370728,0.6997661590576172,67644492
17-Mar-2020 20:20:36.429,0.1036495715379715,44062,67644486,31090,-0.10224124789237976,-0.6993706226348877,0.6997747421264648,67644493
17-Mar-2020 20:20:37.429,0.10361786186695099,44062,67644486,31090,-0.10222136974334717,-0.6993937492370605,0.6997593641281128,67644494
17-Mar-2020 20:20:38.429,0.10358604788780212,44062,67644486,31090,-0.10219430923461914,-0.699398398399353,0.699763298034668,67644495
17-Mar-2020 20:20:39.429,0.10356791317462921,44062,67644486,31090,-0.10215942561626434,-0.699388861656189,0.6997805833816528,67644496
17-Mar-2020 20:20:40.429,0.10354317724704742,44062,67644486,31090,-0.10213376581668854,-0.6993921995162964,0.6997846364974976,67644497
17-Mar-2020 20:20:41.429,0.10351166129112244,44062,67644486,31090,-0.10211116075515747,-0.6994129419326782,0.6997720003128052,67644498
17-Mar-2020 20:20:42.430,0.10348488390445709,44062,67644486,31090,-0.10208456218242645,-0.6994132995605469,0.6997792720794678,67644499
17-Mar-2020 20:20:43.430,0.1034645289182663,44062,67644486,31090,-0.10205146670341492,-0.6994020938873291,0.6997983455657959,67644500
17-Mar-2020 20:20:44.430,0.10344268381595612,44062,67644486,31090,-0.10202904045581818,-0.6994106769561768,0.6997963190078735,67644501
17-Mar-2020 20:20:45.430,0.1034124344587326,44062,67644486,31090,-0.1020093709230423,-0.6994272470474243,0.6997872591018677,67644502
17-Mar-2020 20:20:46.430,0.10338705778121948,44062,67644486,31090,-0.10198764503002167,-0.6994191408157349,0.6998022794723511,67644503
17-Mar-2020 20:20:47.430,0.10336519777774811,44062,67644486,31090,-0.1019572764635086,-0.6994096040725708,0.6998194456100464,67644504
17-Mar-2020 20:20:48.430,0.1033349484205246,44062,67644486,31090,-0.10193601250648499,-0.6994237899780273,0.6998124122619629,67644505
17-Mar-2020 20:20:49.430,0.10330753028392792,44062,67644486,31090,-0.10191133618354797,-0.6994442939758301,0.6998001337051392,67644506
17-Mar-2020 20:20:50.430,0.10328513383865356,44062,67644486,31090,-0.10188077390193939,-0.699437141418457,0.6998146772384644,67644507
17-Mar-2020 20:20:51.430,0.1032610684633255,44062,67644486,31090,-0.10185070335865021,-0.6994285583496094,0.6998311281204224,67644508
17-Mar-2020 20:20:52.430,0.10323020815849304,44062,67644486,31090,-0.10182598233222961,-0.6994483470916748,0.6998195648193359,67644509
17-Mar-2020 20:20:53.430,0.10320255160331726,44062,67644486,31090,-0.10180667042732239,-0.6994614601135254,0.6998133659362793,67644510
17-Mar-2020 20:20:54.430,0.10318075120449066,44062,67644486,31090,-0.10177534818649292,-0.6994487047195435,0.699833869934082,67644511
17-Mar-2020 20:20:55.430,0.10315705835819244,44062,67644486,31090,-0.10174369812011719,-0.6994460821151733,0.6998445987701416,67644512
17-Mar-2020 20:20:56.430,0.10313244163990021,44062,67644486,31090,-0.10173346102237701,-0.6994632482528687,0.6998327970504761,67644513
17-Mar-2020 20:20:57.430,0.10310009121894836,44062,67644486,31090,-0.10170306265354156,-0.6994731426239014,0.6998322010040283,67644514
17-Mar-2020 20:20:58.430,0.1030803769826889,44062,67644486,31090,-0.10168278217315674,-0.699455738067627,0.6998553276062012,67644515
17-Mar-2020 20:20:59.430,0.10305364429950714,44062,67644486,31090,-0.101645827293396,-0.6994627714157104,0.6998573541641235,67644516
17-Mar-2020 20:21:00.430,0.10302908718585968,44062,67644518,31090,-0.1016332358121872,-0.699480414390564,0.6998453140258789,67644517
17-Mar-2020 20:21:01.430,0.10299713909626007,44062,67644518,31090,-0.10159948468208313,-0.6994856595993042,0.6998496055603027,67644518
17-Mar-2020 20:21:02.430,0.10297892987728119,44062,67644518,31090,-0.10156853497028351,-0.6994719505310059,0.6998705863952637,67644519
17-Mar-2020 20:21:03.430,0.10295484960079193,44062,67644518,31090,-0.10154624283313751,-0.6994798183441162,0.6998695135116577,67644520
17-Mar-2020 20:21:04.430,0.10292463004589081,44062,67644518,31090,-0.10152669250965118,-0.6995004415512085,0.6998562812805176,67644521
17-Mar-2020 20:21:05.430,0.10289686918258667,44062,67644518,31090,-0.10150326788425446,-0.6994969844818115,0.6998668909072876,67644522
17-Mar-2020 20:21:06.430,0.1028805822134018,44094,67644518,31090,-0.1014726459980011,-0.6994860172271729,0.6998847723007202,67644523
17-Mar-2020 20:21:07.430,0.10285161435604095,44094,67644518,31090,-0.10144267976284027,-0.6994998455047607,0.6998796463012695,67644524
17-Mar-2020 20:21:08.430,0.10282337665557861,44094,67644518,31090,-0.10142363607883453,-0.699516773223877,0.6998697519302368,67644525
17-Mar-2020 20:21:09.430,0.10279536247253418,44094,67644518,31090,-0.10139311850070953,-0.6995083093643188,0.6998864412307739,67644526
17-Mar-2020 20:21:10.430,0.10277482867240906,44094,67644518,31090,-0.10136345028877258,-0.6995007991790771,0.6999014616012573,67644527
17-Mar-2020 20:21:11.430,0.10275012254714966,44094,67644518,31090,-0.10134284198284149,-0.6995177268981934,0.699891209602356,67644528
17-Mar-2020 20:21:12.430,0.10271342098712921,44094,67644518,31090,-0.10132545232772827,-0.6995294094085693,0.6998871564865112,67644529
17-Mar-2020 20:21:13.430,0.10269393026828766,44094,67644518,31090,-0.10130016505718231,-0.699520468711853,0.6999025344848633,67644530
17-Mar-2020 20:21:14.430,0.1026747077703476,44094,67644518,31090,-0.10126626491546631,-0.6995165348052979,0.6999145746231079,67644531
17-Mar-2020 20:21:15.430,0.10265009105205536,44094,67644518,31090,-0.10124555230140686,-0.6995342969894409,0.699903130531311,67644532
17-Mar-2020 20:21:16.430,0.1026228666305542,44094,67644518,31090,-0.10122737288475037,-0.6995413303375244,0.6999027729034424,67644533
17-Mar-2020 20:21:17.430,0.10259820520877838,44094,67644518,31090,-0.10119706392288208,-0.6995290517807007,0.699923038482666,67644534
17-Mar-2020 20:21:18.430,0.10257592797279358,44094,67644518,31090,-0.10116766393184662,-0.699527382850647,0.6999325752258301,67644535
17-Mar-2020 20:21:19.430,0.1025455892086029,44094,67644518,31090,-0.10113824903964996,-0.6995550394058228,0.699913501739502,67644536
17-Mar-2020 20:21:20.430,0.10251238942146301,44094,67644518,31090,-0.10111701488494873,-0.6995595693588257,0.6999169588088989,67644537
17-Mar-2020 20:21:21.430,0.10249273478984833,44094,67644518,31090,-0.10109472274780273,-0.699541449546814,0.6999411582946777,67644538
17-Mar-2020 20:21:22.430,0.10246868431568146,44094,67644518,31090,-0.10106126964092255,-0.6995488405227661,0.6999417543411255,67644539
17-Mar-2020 20:21:23.430,0.10243718326091766,44094,67644518,31090,-0.10103848576545715,-0.6995717287063599,0.6999267339706421,67644540
17-Mar-2020 20:21:24.430,0.10240733623504639,44094,67644518,31090,-0.10101565718650818,-0.6995700597763062,0.699936032295227,67644541
17-Mar-2020 20:21:25.430,0.10238729417324066,44094,67644518,31090,-0.10098479688167572,-0.699555516242981,0.6999579668045044,67644542
17-Mar-2020 20:21:26.430,0.10236740112304688,44094,67644518,31090,-0.10096065700054169,-0.6995658874511719,0.6999541521072388,67644543
17-Mar-2020 20:21:27.430,0.10233916342258453,44094,67644518,31090,-0.1009480208158493,-0.6995824575424194,0.6999435424804688,67644544
17-Mar-2020 20:21:28.430,0.10231432318687439,44094,67644518,31090,-0.10091447830200195,-0.699580192565918,0.6999541521072388,67644545
17-Mar-2020 20:21:29.430,0.10229073464870453,44094,67644518,31090,-0.10088305175304413,-0.6995710134506226,0.6999714374542236,67644546
17-Mar-2020 20:21:30.430,0.10226982831954956,44094,67644518,31090,-0.10085566341876984,-0.6995879411697388,0.6999614238739014,67644547
17-Mar-2020 20:21:31.430,0.1022312343120575,44094,67644518,31090,-0.10083386301994324,-0.6996030807495117,0.6999551057815552,67644548
17-Mar-2020 20:21:32.430,0.10220958292484283,44094,67644550,31083,-0.10080911219120026,-0.6995922327041626,0.6999728679656982,67644549
17-Mar-2020 20:21:33.430,0.10219046473503113,44094,67644550,31083,-0.10077568888664246,-0.699587345123291,0.6999852657318115,67644550
17-Mar-2020 20:21:34.430,0.10216169059276581,44094,67644550,31083,-0.10075134038925171,-0.6996039152145386,0.6999764442443848,67644551
17-Mar-2020 20:21:35.430,0.10213176906108856,44094,67644550,31083,-0.1007436066865921,-0.6996133327484131,0.6999725103378296,67644552
17-Mar-2020 20:21:36.430,0.10210730135440826,44094,67644550,31083,-0.10071362555027008,-0.6996023654937744,0.6999914646148682,67644553
17-Mar-2020 20:21:37.430,0.10208679735660553,44094,67644550,31083,-0.10067981481552124,-0.6996006965637207,0.7000010013580322,67644554
17-Mar-2020 20:21:38.430,0.1020587682723999,44126,67644550,31083,-0.1006588339805603,-0.6996181011199951,0.6999905109405518,67644555
17-Mar-2020 20:21:39.430,0.10203045606613159,44126,67644550,31083,-0.10064108669757843,-0.6996276378631592,0.6999877691268921,67644556
17-Mar-2020 20:21:40.430,0.10201053321361542,44126,67644550,31083,-0.10060705244541168,-0.6996158361434937,0.700007438659668,67644557
17-Mar-2020 20:21:41.430,0.10198600590229034,44126,67644550,31083,-0.10057581961154938,-0.6996208429336548,0.7000102996826172,67644558
17-Mar-2020 20:21:42.430,0.10195305943489075,44126,67644550,31083,-0.1005590558052063,-0.699639081954956,0.6999993324279785,67644559
17-Mar-2020 20:21:43.430,0.10192432999610901,44126,67644550,31083,-0.10053716599941254,-0.6996438503265381,0.7000019550323486,67644560
17-Mar-2020 20:21:44.430,0.10190492868423462,44126,67644550,31083,-0.10050350427627563,-0.6996285915374756,0.7000248432159424,67644561
17-Mar-2020 20:21:45.430,0.10188408195972443,44126,67644550,31083,-0.10047832131385803,-0.6996352672576904,0.7000248432159424,67644562
17-Mar-2020 20:21:46.430,0.10185247659683228,44126,67644550,31083,-0.10045889019966125,-0.6996541023254395,0.7000135183334351,67644563
17-Mar-2020 20:21:47.430,0.10182596743106842,44126,67644550,31083,-0.10043194890022278,-0.6996502876281738,0.7000246047973633,67644564
17-Mar-2020 20:21:48.430,0.10180273652076721,44126,67644550,31083,-0.10039220750331879,-0.6996428966522217,0.7000411748886108,67644565
17-Mar-2020 20:21:49.430,0.10178187489509583,44126,67644550,31083,-0.10037249326705933,-0.6996514797210693,0.7000384330749512,67644566
17-Mar-2020 20:21:50.430,0.10174567997455597,44126,67644550,31083,-0.10035239160060883,-0.699674129486084,0.7000241279602051,67644567
17-Mar-2020 20:21:51.430,0.10172104835510254,44126,67644550,31083,-0.1003303974866867,-0.6996663808822632,0.7000386714935303,67644568
17-Mar-2020 20:21:52.430,0.10170243680477142,44126,67644550,31083,-0.10029610991477966,-0.6996585130691528,0.7000540494918823,67644569
17-Mar-2020 20:21:53.430,0.10167664289474487,44126,67644550,31083,-0.10027225315570831,-0.6996749639511108,0.7000447511672974,67644570
17-Mar-2020 20:21:54.430,0.10164511203765869,44126,67644550,31083,-0.10025312006473541,-0.6996889114379883,0.7000381946563721,67644571
17-Mar-2020 20:21:55.430,0.10162383317947388,44126,67644550,31083,-0.10022255778312683,-0.6996780633926392,0.7000566720962524,67644572
17-Mar-2020 20:21:56.430,0.10160528123378754,44126,67644550,31083,-0.10018642246723175,-0.6996709108352661,0.7000716924667358,67644573
17-Mar-2020 20:21:57.430,0.10157613456249237,44126,67644550,31083,-0.10017161071300507,-0.6996887922286987,0.7000601291656494,67644574
17-Mar-2020 20:21:58.430,0.10154479742050171,44126,67644550,31083,-0.10015879571437836,-0.6996967792510986,0.7000582218170166,67644575
17-Mar-2020 20:21:59.430,0.10152223706245422,44126,67644550,31083,-0.100129634141922,-0.6996859312057495,0.7000765800476074,67644576
17-Mar-2020 20:22:00.430,0.10150384902954102,44126,67644550,31083,-0.10010167956352234,-0.6996840238571167,0.7000852823257446,67644577
17-Mar-2020 20:22:01.430,0.10147154331207275,44126,67644550,31083,-0.1000795066356659,-0.6997057199478149,0.7000714540481567,67644578
17-Mar-2020 20:22:02.430,0.10144132375717163,44126,67644550,31083,-0.10005068778991699,-0.6997144222259521,0.7000714540481567,67644579
17-Mar-2020 20:22:03.430,0.10142067074775696,44126,67644550,31083,-0.10001614689826965,-0.6997028589248657,0.7000908851623535,67644580
17-Mar-2020 20:22:04.430,0.10140076279640198,44126,67644582,31090,-0.09999008476734161,-0.6997051239013672,0.7000949382781982,67644581
17-Mar-2020 20:22:05.430,0.10136869549751282,44126,67644582,31090,-0.09997531771659851,-0.6997262239456177,0.7000808715820312,67644582
17-Mar-2020 20:22:06.430,0.10134051740169525,44126,67644582,31090,-0.09994986653327942,-0.6997276544570923,0.7000870704650879,67644583
17-Mar-2020 20:22:07.430,0.10132105648517609,44126,67644582,31090,-0.09992459416389465,-0.6997095346450806,0.7001115083694458,67644584
17-Mar-2020 20:22:08.430,0.10129627585411072,44126,67644582,31090,-0.09989580512046814,-0.6997190713882446,0.7001097202301025,67644585
17-Mar-2020 20:22:09.430,0.10126328468322754,44126,67644582,31090,-0.0998704731464386,-0.699742317199707,0.7000949382781982,67644586
17-Mar-2020 20:22:10.430,0.10123901069164276,44158,67644582,31090,-0.09984400868415833,-0.6997355222702026,0.7001087665557861,67644587
17-Mar-2020 20:22:11.430,0.10122025012969971,44158,67644582,31090,-0.09981195628643036,-0.6997268199920654,0.7001247406005859,67644588
17-Mar-2020 20:22:12.430,0.10119584202766418,44158,67644582,31090,-0.09978751838207245,-0.6997406482696533,0.7001179456710815,67644589
17-Mar-2020 20:22:13.430,0.10116265714168549,44158,67644582,31090,-0.09977255761623383,-0.6997559070587158,0.7001098394393921,67644590
17-Mar-2020 20:22:14.430,0.10113675892353058,44158,67644582,31090,-0.09974649548530579,-0.6997478008270264,0.7001254558563232,67644591
17-Mar-2020 20:22:15.430,0.10111728310585022,44158,67644582,31090,-0.09971332550048828,-0.6997417211532593,0.7001388072967529,67644592
17-Mar-2020 20:22:16.430,0.10108666121959686,44158,67644582,31090,-0.09968751668930054,-0.6997593641281128,0.7001293897628784,67644593
17-Mar-2020 20:22:17.430,0.1010601818561554,44158,67644582,31090,-0.09966729581356049,-0.6997741460800171,0.700121283531189,67644594
17-Mar-2020 20:22:18.430,0.10103152692317963,44158,67644582,31090,-0.09963293373584747,-0.6997616291046143,0.7001429796218872,67644595
17-Mar-2020 20:22:19.430,0.10101404786109924,44158,67644582,31090,-0.09960159659385681,-0.6997588872909546,0.7001526355743408,67644596
17-Mar-2020 20:22:20.430,0.10098589956760406,44158,67644582,31090,-0.09959021210670471,-0.699773907661438,0.7001432180404663,67644597
17-Mar-2020 20:22:21.430,0.10095725953578949,44158,67644582,31090,-0.09957584738731384,-0.6997841596603394,0.7001392841339111,67644598
17-Mar-2020 20:22:22.430,0.1009344607591629,44158,67644582,31090,-0.09954464435577393,-0.6997700929641724,0.7001609802246094,67644599
17-Mar-2020 20:22:23.430,0.10090963542461395,44158,67644582,31090,-0.09950925409793854,-0.699773907661438,0.7001653909683228,67644600
17-Mar-2020 20:22:24.430,0.10088321566581726,44158,67644582,31090,-0.09948936104774475,-0.6997934579849243,0.7001527547836304,67644601
17-Mar-2020 20:22:25.430,0.10085271298885345,44158,67644582,31090,-0.09946277737617493,-0.6997969150543213,0.7001572847366333,67644602
17-Mar-2020 20:22:26.430,0.10083626210689545,44158,67644582,31090,-0.09943561255931854,-0.6997785568237305,0.7001821994781494,67644603
17-Mar-2020 20:22:27.430,0.1008070558309555,44158,67644582,31090,-0.09939849376678467,-0.699790358543396,0.700179934501648,67644604
17-Mar-2020 20:22:28.430,0.10077953338623047,44158,67644582,31090,-0.09939026832580566,-0.6998106241226196,0.700164794921875,67644605
17-Mar-2020 20:22:29.430,0.10074877738952637,44158,67644582,31090,-0.09935937821865082,-0.6998100280761719,0.7001742124557495,67644606
17-Mar-2020 20:22:30.430,0.1007317304611206,44158,67644582,31090,-0.09933091700077057,-0.6997948884963989,0.7001956701278687,67644607
17-Mar-2020 20:22:31.430,0.10070957243442535,44158,67644582,31090,-0.09930887818336487,-0.6998081207275391,0.7001885175704956,67644608
17-Mar-2020 20:22:32.430,0.10067285597324371,44158,67644582,31090,-0.09928588569164276,-0.699828028678894,0.7001775503158569,67644609
17-Mar-2020 20:22:33.430,0.10064947605133057,44158,67644582,31090,-0.09925991296768188,-0.6998211145401001,0.7001912593841553,67644610
17-Mar-2020 20:22:34.430,0.10062669217586517,44158,67644582,31090,-0.0992191731929779,-0.6998113393783569,0.7002105712890625,67644611
17-Mar-2020 20:22:35.430,0.10060548782348633,44158,67644582,31090,-0.09919841587543488,-0.6998249292373657,0.7002027034759521,67644612
17-Mar-2020 20:22:36.430,0.1005735993385315,44158,67644614,31090,-0.09918203949928284,-0.6998406648635864,0.7001937627792358,67644613
17-Mar-2020 20:22:37.430,0.10054886341094971,44158,67644614,31090,-0.09915906190872192,-0.6998286247253418,0.7002124786376953,67644614
17-Mar-2020 20:22:38.430,0.10052509605884552,44158,67644614,31090,-0.09912098944187164,-0.6998270750045776,0.7002228498458862,67644615
17-Mar-2020 20:22:39.430,0.10049620270729065,44158,67644614,31090,-0.09909924864768982,-0.6998471021652222,0.7002103328704834,67644616
17-Mar-2020 20:22:40.430,0.10046131908893585,44158,67644614,31090,-0.09907586872577667,-0.699858546257019,0.7002071142196655,67644617
17-Mar-2020 20:22:41.430,0.10044360160827637,44158,67644614,31090,-0.09904386103153229,-0.6998459100723267,0.700226902961731,67644618
17-Mar-2020 20:22:42.430,0.10043151676654816,44190,67644614,31090,-0.09902556240558624,-0.6998406648635864,0.700236439704895,67644619
17-Mar-2020 20:22:43.430,0.10039879381656647,44190,67644614,31090,-0.09900599718093872,-0.6998628377914429,0.7002216577529907,67644620
17-Mar-2020 20:22:44.430,0.10036978125572205,44190,67644614,31090,-0.09898102283477783,-0.6998708248138428,0.7002214193344116,67644621
17-Mar-2020 20:22:45.430,0.10035121440887451,44190,67644614,31090,-0.09894725680351257,-0.699856162071228,0.7002434730529785,67644622
17-Mar-2020 20:22:46.430,0.1003260612487793,44190,67644614,31090,-0.09891872107982635,-0.6998578310012817,0.700249433517456,67644623
17-Mar-2020 20:22:47.430,0.10029341280460358,44190,67644614,31090,-0.09889912605285645,-0.699880838394165,0.700234055519104,67644624
17-Mar-2020 20:22:48.430,0.10026568174362183,44190,67644614,31090,-0.09887537360191345,-0.6998767852783203,0.7002453804016113,67644625
17-Mar-2020 20:22:49.430,0.10024645924568176,44190,67644614,31090,-0.09884534776210785,-0.6998651027679443,0.7002637386322021,67644626
17-Mar-2020 20:22:50.430,0.10022275149822235,44190,67644614,31090,-0.0988200306892395,-0.6998752355575562,0.7002606391906738,67644627
17-Mar-2020 20:22:51.430,0.10018636286258698,44190,67644614,31090,-0.09879212081432343,-0.6998990774154663,0.7002459764480591,67644628
17-Mar-2020 20:22:52.430,0.10016413033008575,44190,67644614,31090,-0.09877823293209076,-0.6998898983001709,0.7002601623535156,67644629
17-Mar-2020 20:22:53.430,0.10014276206493378,44190,67644614,31090,-0.0987374484539032,-0.6998834609985352,0.7002755403518677,67644630
17-Mar-2020 20:22:54.430,0.1001172810792923,44190,67644614,31090,-0.09871499240398407,-0.6998964548110962,0.7002694606781006,67644631
17-Mar-2020 20:22:55.430,0.10008689761161804,44190,67644614,31090,-0.09870381653308868,-0.6999083757400513,0.700263500213623,67644632
17-Mar-2020 20:22:56.430,0.10006420314311981,44190,67644614,31090,-0.09867280721664429,-0.6998987197875977,0.7002806663513184,67644633
17-Mar-2020 20:22:57.430,0.10004569590091705,44190,67644614,31090,-0.09863853454589844,-0.6998913288116455,0.7002956867218018,67644634
17-Mar-2020 20:22:58.430,0.1000148355960846,44190,67644614,31090,-0.0986107885837555,-0.6999139785766602,0.7002812623977661,67644635
17-Mar-2020 20:22:59.430,0.09998303651809692,44190,67644614,31090,-0.09859035909175873,-0.6999269723892212,0.7002756595611572,67644636
17-Mar-2020 20:23:00.430,0.09995996952056885,44190,67644614,31090,-0.09856206178665161,-0.6999140977859497,0.7002958059310913,67644637
17-Mar-2020 20:23:01.430,0.0999409407377243,44190,67644614,31090,-0.09852820634841919,-0.6999142169952393,0.700303316116333,67644638
17-Mar-2020 20:23:02.430,0.09991084039211273,44190,67644614,31090,-0.09850634634494781,-0.6999338865280151,0.7002909183502197,67644639
17-Mar-2020 20:23:03.430,0.09988097846508026,44190,67644614,31090,-0.0984908938407898,-0.6999417543411255,0.7002894878387451,67644640
17-Mar-2020 20:23:04.430,0.09985965490341187,44190,67644614,31090,-0.0984649509191513,-0.6999232769012451,0.7003146409988403,67644641
17-Mar-2020 20:23:05.430,0.09983642399311066,44190,67644614,31090,-0.09842851758003235,-0.6999281644821167,0.7003183364868164,67644642
17-Mar-2020 20:23:06.430,0.09981171786785126,44190,67644614,31090,-0.09841804206371307,-0.6999446153640747,0.7003066539764404,67644643
17-Mar-2020 20:23:07.430,0.09977860748767853,44190,67644614,31090,-0.09839329123497009,-0.6999474763870239,0.7003118991851807,67644644
17-Mar-2020 20:23:08.430,0.09976191818714142,44190,67644646,31090,-0.09835974872112274,-0.6999353170394897,0.7003313302993774,67644645
17-Mar-2020 20:23:09.430,0.09973746538162231,44190,67644646,31090,-0.09832973778247833,-0.6999435424804688,0.7003308534622192,67644646
17-Mar-2020 20:23:10.430,0.09970538318157196,44190,67644646,31090,-0.09831485152244568,-0.6999640464782715,0.7003169059753418,67644647
17-Mar-2020 20:23:11.430,0.0996788889169693,44190,67644646,31090,-0.0982915461063385,-0.6999603509902954,0.7003277540206909,67644648
17-Mar-2020 20:23:12.430,0.09966082870960236,44190,67644646,31090,-0.09825684130191803,-0.6999484300613403,0.7003471851348877,67644649
17-Mar-2020 20:23:13.430,0.09963668882846832,44190,67644646,31090,-0.09822723269462585,-0.6999621391296387,0.7003412246704102,67644650
17-Mar-2020 20:23:14.430,0.09959976375102997,44222,67644646,31090,-0.09820830821990967,-0.6999818086624146,0.700329065322876,67644651
17-Mar-2020 20:23:15.430,0.09957826137542725,44222,67644646,31090,-0.09818302094936371,-0.6999739408493042,0.7003434896469116,67644652
17-Mar-2020 20:23:16.430,0.09955894947052002,44222,67644646,31090,-0.09814809262752533,-0.6999645233154297,0.7003607749938965,67644653
17-Mar-2020 20:23:17.430,0.09953111410140991,44222,67644646,31090,-0.09812645614147186,-0.699982762336731,0.7003493309020996,67644654
17-Mar-2020 20:23:18.430,0.09949842095375061,44222,67644646,31090,-0.09811130166053772,-0.6999926567077637,0.7003463506698608,67644655
17-Mar-2020 20:23:19.430,0.09948006272315979,44222,67644646,31090,-0.09808675944805145,-0.6999807357788086,0.700364351272583,67644656
17-Mar-2020 20:23:20.430,0.09946034848690033,44222,67644646,31090,-0.09805214405059814,-0.6999781131744385,0.7003744840621948,67644657
17-Mar-2020 20:23:21.430,0.0994298905134201,44222,67644646,31090,-0.09803001582622528,-0.6999987363815308,0.7003614902496338,67644658
17-Mar-2020 20:23:22.430,0.09939676523208618,44222,67644646,31090,-0.09800459444522858,-0.7000107765197754,0.7003575563430786,67644659
17-Mar-2020 20:23:23.430,0.09937675297260284,44222,67644646,31090,-0.09797099232673645,-0.699998140335083,0.7003775835037231,67644660
17-Mar-2020 20:23:24.430,0.09935711324214935,44222,67644646,31090,-0.09793971478939056,-0.699996829032898,0.7003859281539917,67644661
17-Mar-2020 20:23:25.430,0.09932616353034973,44222,67644646,31090,-0.09792204201221466,-0.7000147104263306,0.7003750801086426,67644662
17-Mar-2020 20:23:26.430,0.09929414093494415,44222,67644646,31090,-0.0979049950838089,-0.700019121170044,0.7003774642944336,67644663
17-Mar-2020 20:23:27.430,0.09927676618099213,44222,67644646,31090,-0.09786836802959442,-0.7000089883804321,0.7003952264785767,67644664
17-Mar-2020 20:23:28.430,0.09925247728824615,44222,67644646,31090,-0.09784461557865143,-0.7000092267990112,0.7004016637802124,67644665
17-Mar-2020 20:23:29.430,0.0992230623960495,44222,67644646,31090,-0.09783203899860382,-0.7000292539596558,0.700387716293335,67644666
17-Mar-2020 20:23:30.430,0.09919838607311249,44222,67644646,31090,-0.09781025350093842,-0.7000322341918945,0.7003915309906006,67644667
17-Mar-2020 20:23:31.430,0.09917762875556946,44222,67644646,31090,-0.09777529537677765,-0.7000197172164917,0.7004119157791138,67644668
17-Mar-2020 20:23:32.430,0.09914956986904144,44222,67644646,31090,-0.09774434566497803,-0.7000303268432617,0.7004095315933228,67644669
17-Mar-2020 20:23:33.430,0.09911906719207764,44222,67644646,31090,-0.09772683680057526,-0.700050950050354,0.7003954648971558,67644670
17-Mar-2020 20:23:34.430,0.0990956723690033,44222,67644646,31090,-0.09769666194915771,-0.7000494003295898,0.7004045248031616,67644671
17-Mar-2020 20:23:35.430,0.09907308220863342,44222,67644646,31090,-0.09766049683094025,-0.7000349760055542,0.7004272937774658,67644672
17-Mar-2020 20:23:36.430,0.09904621541500092,44222,67644646,31090,-0.09763991832733154,-0.700047492980957,0.7004214525222778,67644673
17-Mar-2020 20:23:37.430,0.09901411831378937,44222,67644646,31090,-0.09762224555015564,-0.7000659704208374,0.7004098892211914,67644674
17-Mar-2020 20:23:38.430,0.09899163246154785,44222,67644646,31090,-0.09759342670440674,-0.7000569105148315,0.7004263401031494,67644675
17-Mar-2020 20:23:39.430,0.09897363185882568,44222,67644646,31090,-0.09756466746330261,-0.700047492980957,0.7004423141479492,67644676
17-Mar-2020 20:23:40.430,0.09894081950187683,44222,67644678,31090,-0.09754225611686707,-0.7000648975372314,0.7004326581954956,67644677
17-Mar-2020 20:23:41.430,0.0989142507314682,44222,67644678,31090,-0.09752056002616882,-0.7000786066055298,0.7004258632659912,67644678
17-Mar-2020 20:23:42.430,0.09889110922813416,44222,67644678,31090,-0.09748950600624084,-0.7000677585601807,0.7004441022872925,67644679
17-Mar-2020 20:23:43.430,0.09887140989303589,44222,67644678,31090,-0.0974627137184143,-0.7000640630722046,0.7004544734954834,67644680
17-Mar-2020 20:23:44.430,0.09884089231491089,44222,67644678,31090,-0.09743931889533997,-0.700086236000061,0.7004396915435791,67644681
17-Mar-2020 20:23:45.430,0.09881123900413513,44222,67644678,31090,-0.09742438793182373,-0.700090765953064,0.7004414796829224,67644682
17-Mar-2020 20:23:46.430,0.0987904965877533,44254,67644678,31090,-0.09738954901695251,-0.700079083442688,0.7004609107971191,67644683
17-Mar-2020 20:23:47.430,0.09876738488674164,44254,67644678,31090,-0.0973568707704544,-0.7000818252563477,0.7004659175872803,67644684
17-Mar-2020 20:23:48.430,0.09873451292514801,44254,67644678,31090,-0.09733796119689941,-0.7000988721847534,0.7004561424255371,67644685
17-Mar-2020 20:23:49.430,0.09870843589305878,44254,67644678,31090,-0.09732282161712646,-0.7000962495803833,0.7004646062850952,67644686
17-Mar-2020 20:23:50.430,0.09869571030139923,44254,67644678,31090,-0.0972948670387268,-0.700089693069458,0.7004766464233398,67644687
17-Mar-2020 20:23:51.430,0.09866523742675781,44254,67644678,31090,-0.09726312756538391,-0.7001007795333862,0.7004742622375488,67644688
17-Mar-2020 20:23:52.430,0.09863127768039703,44254,67644678,31090,-0.09724690020084381,-0.7001117467880249,0.7004703283309937,67644689
17-Mar-2020 20:23:53.430,0.09860922396183014,44254,67644678,31090,-0.09721846878528595,-0.7001105546951294,0.7004787921905518,67644690
17-Mar-2020 20:23:54.430,0.09858882427215576,44254,67644678,31090,-0.0971858948469162,-0.7001078128814697,0.7004889249801636,67644691
17-Mar-2020 20:23:55.430,0.09856292605400085,44254,67644678,31090,-0.09716282784938812,-0.7001166343688965,0.7004870176315308,67644692
17-Mar-2020 20:23:56.430,0.09852848947048187,44254,67644678,31090,-0.0971405953168869,-0.7001254558563232,0.7004859447479248,67644693
17-Mar-2020 20:23:57.430,0.09850947558879852,44254,67644678,31090,-0.09710904955863953,-0.7001250982284546,0.700493335723877,67644694
17-Mar-2020 20:23:58.430,0.09849506616592407,44254,67644678,31090,-0.09708081185817719,-0.7001166343688965,0.7005077600479126,67644695
17-Mar-2020 20:23:59.430,0.09846155345439911,44254,67644678,31090,-0.09705731272697449,-0.7001281976699829,0.7005043029785156,67644696
17-Mar-2020 20:24:00.430,0.09842948615550995,44254,67644678,31090,-0.09704539179801941,-0.7001347541809082,0.7005040645599365,67644697
17-Mar-2020 20:24:01.430,0.09841279685497284,44254,67644678,31090,-0.09701532125473022,-0.7001328468322754,0.7005124092102051,67644698
17-Mar-2020 20:24:02.430,0.09839102625846863,44254,67644678,31090,-0.0969771146774292,-0.7001348733901978,0.7005187273025513,67644699
17-Mar-2020 20:24:03.430,0.09835465252399445,44254,67644678,31090,-0.09695836901664734,-0.700143575668335,0.7005174160003662,67644700
17-Mar-2020 20:24:04.430,0.0983247309923172,44254,67644678,31090,-0.09693890810012817,-0.7001508474349976,0.7005170583724976,67644701
17-Mar-2020 20:24:05.430,0.09830564260482788,44254,67644678,31090,-0.09690342843532562,-0.700148344039917,0.7005273103713989,67644702
17-Mar-2020 20:24:06.430,0.09827679395675659,44254,67644678,31090,-0.09687505662441254,-0.7001522779464722,0.7005311250686646,67644703
17-Mar-2020 20:24:07.430,0.09825184941291809,44254,67644678,31090,-0.09685884416103363,-0.7001622915267944,0.7005268335342407,67644704
17-Mar-2020 20:24:08.430,0.09822848439216614,44254,67644678,31090,-0.09683726727962494,-0.7001670598983765,0.7005285024642944,67644705
17-Mar-2020 20:24:09.430,0.09821197390556335,44254,67644678,31090,-0.09680953621864319,-0.7001594305038452,0.7005423307418823,67644706
17-Mar-2020 20:24:10.430,0.09818536043167114,44254,67644678,31090,-0.09678205847740173,-0.7001628875732422,0.700546383857727,67644707
17-Mar-2020 20:24:11.430,0.09815260767936707,44254,67644678,31090,-0.0967695415019989,-0.7001713514328003,0.7005442380905151,67644708
17-Mar-2020 20:24:12.430,0.09812779724597931,44254,67644710,31090,-0.09673726558685303,-0.7001736164093018,0.7005499601364136,67644709
17-Mar-2020 20:24:13.430,0.09810902178287506,44254,67644710,31090,-0.09669487178325653,-0.7001755237579346,0.7005561590194702,67644710
17-Mar-2020 20:24:14.430,0.09807738661766052,44254,67644710,31090,-0.09667882323265076,-0.7001795768737793,0.7005589008331299,67644711
17-Mar-2020 20:24:15.430,0.09804666042327881,44254,67644710,31090,-0.09665367007255554,-0.7001889944076538,0.7005573511123657,67644712
17-Mar-2020 20:24:16.430,0.09802670776844025,44254,67644710,31090,-0.09662188589572906,-0.700196385383606,0.7005572319030762,67644713
17-Mar-2020 20:24:17.430,0.09800297021865845,44254,67644710,31090,-0.09659378230571747,-0.7001893520355225,0.7005714178085327,67644714
17-Mar-2020 20:24:18.430,0.0979674905538559,44286,67644710,31090,-0.09657371044158936,-0.7001937627792358,0.7005749940872192,67644715
17-Mar-2020 20:24:19.430,0.0979471206665039,44286,67644710,31090,-0.09655657410621643,-0.7002055644989014,0.700568437576294,67644716
17-Mar-2020 20:24:20.430,0.09792536497116089,44286,67644710,31090,-0.0965232253074646,-0.7002077102661133,0.7005738019943237,67644717
17-Mar-2020 20:24:21.430,0.09790070354938507,44286,67644710,31090,-0.0965014398097992,-0.7001954317092896,0.7005922794342041,67644718
17-Mar-2020 20:24:22.430,0.09786830842494965,44286,67644710,31090,-0.09648264944553375,-0.7002044916152954,0.7005904912948608,67644719
17-Mar-2020 20:24:23.430,0.09784691035747528,44286,67644710,31090,-0.09645210206508636,-0.7002255916595459,0.7005764245986938,67644720
17-Mar-2020 20:24:24.430,0.09782618284225464,44286,67644710,31090,-0.09643016755580902,-0.7002134323120117,0.7005945444107056,67644721
17-Mar-2020 20:24:25.430,0.09779547154903412,44286,67644710,31090,-0.09639458358287811,-0.7002096176147461,0.7006075382232666,67644722
17-Mar-2020 20:24:26.430,0.0977681428194046,44286,67644710,31090,-0.09637440741062164,-0.7002264261245728,0.7005974054336548,67644723
17-Mar-2020 20:24:27.430,0.09774035215377808,44286,67644710,31090,-0.096336230635643,-0.7002410888671875,0.7005918025970459,67644724
17-Mar-2020 20:24:28.430,0.09771318733692169,44286,67644710,31090,-0.09630875289440155,-0.7002301216125488,0.7006103992462158,67644725
17-Mar-2020 20:24:29.430,0.09768788516521454,44286,67644710,31090,-0.09628893435001373,-0.7002284526824951,0.7006182670593262,67644726
17-Mar-2020 20:24:30.430,0.09766416251659393,44286,67644710,31090,-0.0962628573179245,-0.7002483606338501,0.700605034828186,67644727
17-Mar-2020 20:24:31.430,0.09764164686203003,44286,67644710,31090,-0.09624835848808289,-0.7002483606338501,0.7006105184555054,67644728
17-Mar-2020 20:24:32.430,0.09761406481266022,44286,67644710,31090,-0.096213698387146,-0.7002416849136353,0.7006258964538574,67644729
17-Mar-2020 20:24:33.430,0.0975898802280426,44286,67644710,31090,-0.09620064496994019,-0.7002410888671875,0.7006316184997559,67644730
17-Mar-2020 20:24:34.430,0.09756691753864288,44286,67644710,31090,-0.09617288410663605,-0.7002592086791992,0.7006205320358276,67644731
17-Mar-2020 20:24:35.430,0.09753882884979248,44286,67644710,31090,-0.0961369127035141,-0.7002657651901245,0.70062255859375,67644732
17-Mar-2020 20:24:36.430,0.09751023352146149,44286,67644710,31090,-0.09610879421234131,-0.7002526521682739,0.7006434202194214,67644733
17-Mar-2020 20:24:37.430,0.09748461842536926,44286,67644710,31090,-0.09608562290668488,-0.7002590894699097,0.7006438970565796,67644734
17-Mar-2020 20:24:38.430,0.09746231138706207,44286,67644710,31090,-0.09606483578681946,-0.7002793550491333,0.7006298303604126,67644735
17-Mar-2020 20:24:39.430,0.09743589162826538,44286,67644710,31090,-0.09604106843471527,-0.7002754211425781,0.7006404399871826,67644736
17-Mar-2020 20:24:40.430,0.09741102159023285,44286,67644710,31090,-0.09601584076881409,-0.7002624273300171,0.700660228729248,67644737
17-Mar-2020 20:24:41.430,0.09738799929618835,44286,67644710,31090,-0.09598176181316376,-0.7002806663513184,0.7006500959396362,67644738
17-Mar-2020 20:24:42.430,0.09736393392086029,44286,67644710,31090,-0.09596183896064758,-0.7002930641174316,0.70064377784729,67644739
17-Mar-2020 20:24:43.430,0.09733882546424866,44286,67644710,31090,-0.09593549370765686,-0.7002851963043213,0.7006587982177734,67644740
17-Mar-2020 20:24:44.430,0.0973113477230072,44286,67644742,31090,-0.09590950608253479,-0.7002784013748169,0.70067298412323,67644741
17-Mar-2020 20:24:45.430,0.09728676080703735,44286,67644742,31090,-0.09588263928890228,-0.7002993822097778,0.7006591558456421,67644742
17-Mar-2020 20:24:46.430,0.09725983440876007,44286,67644742,31090,-0.09585976600646973,-0.7003135681152344,0.7006517648696899,67644743
17-Mar-2020 20:24:47.430,0.09722781181335449,44286,67644742,31090,-0.09583251178264618,-0.7002977132797241,0.7006757259368896,67644744
17-Mar-2020 20:24:48.430,0.09720529615879059,44286,67644742,31090,-0.09579998254776001,-0.7002959251403809,0.7006851434707642,67644745
17-Mar-2020 20:24:49.430,0.09718523919582367,44286,67644742,31090,-0.09577089548110962,-0.7003213167190552,0.7006665468215942,67644746
17-Mar-2020 20:24:50.430,0.09716141223907471,44318,67644742,31090,-0.09575685858726501,-0.7003175020217896,0.7006752490997314,67644747
17-Mar-2020 20:24:51.430,0.09713393449783325,44318,67644742,31090,-0.09573429822921753,-0.7003011703491211,0.7006988525390625,67644748
17-Mar-2020 20:24:52.430,0.09710676968097687,44318,67644742,31090,-0.0957055538892746,-0.700310468673706,0.7006973028182983,67644749
17-Mar-2020 20:24:53.430,0.09708280861377716,44318,67644742,31090,-0.0956815779209137,-0.7003315687179565,0.7006824016571045,67644750
17-Mar-2020 20:24:54.430,0.0970519483089447,44318,67644742,31090,-0.09566666185855865,-0.7003278732299805,0.7006925344467163,67644751
17-Mar-2020 20:24:55.430,0.0970270186662674,44318,67644742,31090,-0.09563849866390228,-0.7003157138824463,0.7007119655609131,67644752
17-Mar-2020 20:24:56.430,0.09700857102870941,44318,67644742,31090,-0.09560555219650269,-0.7003307342529297,0.7007040977478027,67644753
17-Mar-2020 20:24:57.430,0.0969797819852829,44318,67644742,31090,-0.09557870030403137,-0.7003483772277832,0.7006940841674805,67644754
17-Mar-2020 20:24:58.430,0.09695033729076385,44318,67644742,31090,-0.09555895626544952,-0.7003400325775146,0.7007092237472534,67644755
17-Mar-2020 20:24:59.430,0.09692923724651337,44318,67644742,31090,-0.09552522003650665,-0.7003312110900879,0.7007256746292114,67644756
17-Mar-2020 20:25:00.430,0.09690332412719727,44318,67644742,31090,-0.09549815952777863,-0.7003480195999146,0.7007158994674683,67644757
17-Mar-2020 20:25:01.430,0.09686918556690216,44318,67644742,31090,-0.09547705948352814,-0.7003616094589233,0.7007100582122803,67644758
17-Mar-2020 20:25:02.430,0.09684129059314728,44318,67644742,31090,-0.09545738995075226,-0.7003515958786011,0.7007267475128174,67644759
17-Mar-2020 20:25:03.430,0.09682141244411469,44318,67644742,31090,-0.09542407095432281,-0.7003463506698608,0.7007389068603516,67644760
17-Mar-2020 20:25:04.430,0.09680093824863434,44318,67644742,31090,-0.09539715945720673,-0.7003642320632935,0.7007277011871338,67644761
17-Mar-2020 20:25:05.430,0.09677013754844666,44318,67644742,31090,-0.0953780859708786,-0.700372576713562,0.7007261514663696,67644762
17-Mar-2020 20:25:06.430,0.09674757719039917,44318,67644742,31090,-0.09534335136413574,-0.700363278388977,0.7007431983947754,67644763
17-Mar-2020 20:25:07.430,0.09672906994819641,44318,67644742,31090,-0.09531082212924957,-0.7003663778305054,0.7007472515106201,67644764
17-Mar-2020 20:25:08.430,0.09669870138168335,44318,67644742,31090,-0.09529630839824677,-0.7003812789916992,0.7007384300231934,67644765
17-Mar-2020 20:25:09.430,0.09666694700717926,44318,67644742,31090,-0.09528133273124695,-0.7003871202468872,0.7007389068603516,67644766
17-Mar-2020 20:25:10.430,0.0966435968875885,44318,67644742,31090,-0.09525394439697266,-0.700373649597168,0.7007596492767334,67644767
17-Mar-2020 20:25:11.430,0.09662626683712006,44318,67644742,31090,-0.0952180027961731,-0.7003800868988037,0.7007604837417603,67644768
17-Mar-2020 20:25:12.430,0.0966019481420517,44318,67644742,31090,-0.09519490599632263,-0.7003955841064453,0.7007514238357544,67644769
17-Mar-2020 20:25:13.430,0.09656958281993866,44318,67644742,31090,-0.09517514705657959,-0.700394868850708,0.7007592916488647,67644770
17-Mar-2020 20:25:14.430,0.09654289484024048,44318,67644742,31090,-0.09513922035694122,-0.700386643409729,0.7007763385772705,67644771
17-Mar-2020 20:25:15.430,0.09652487933635712,44318,67644742,31090,-0.0951102077960968,-0.7003951072692871,0.7007738351821899,67644772
17-Mar-2020 20:25:16.430,0.09649206697940826,44318,67644774,31090,-0.09508468210697174,-0.7004140615463257,0.7007629871368408,67644773
17-Mar-2020 20:25:17.430,0.09646271169185638,44318,67644774,31090,-0.09506569802761078,-0.7004106044769287,0.7007731199264526,67644774
17-Mar-2020 20:25:18.430,0.09644453227519989,44318,67644774,31090,-0.09504319727420807,-0.7004033327102661,0.700785756111145,67644775
17-Mar-2020 20:25:19.430,0.09642118215560913,44318,67644774,31090,-0.09501223266124725,-0.7004152536392212,0.7007814645767212,67644776
17-Mar-2020 20:25:20.430,0.09638495743274689,44318,67644774,31090,-0.0949917584657669,-0.7004258632659912,0.7007787227630615,67644777
17-Mar-2020 20:25:21.430,0.09635995328426361,44318,67644774,31090,-0.09496760368347168,-0.7004207372665405,0.7007901668548584,67644778
17-Mar-2020 20:25:22.430,0.09634752571582794,44350,67644774,31090,-0.09493617713451385,-0.7004166841506958,0.7008001804351807,67644779
17-Mar-2020 20:25:23.430,0.09631644189357758,44350,67644774,31090,-0.09491147100925446,-0.7004278898239136,0.7007967233657837,67644780
17-Mar-2020 20:25:24.430,0.09628237783908844,44350,67644774,31090,-0.09488846361637115,-0.7004413604736328,0.7007908821105957,67644781
17-Mar-2020 20:25:25.430,0.0962567925453186,44350,67644774,31090,-0.09485505521297455,-0.7004382610321045,0.7008020877838135,67644782
17-Mar-2020 20:25:26.430,0.09623920917510986,44350,67644774,31090,-0.09482504427433014,-0.7004354000091553,0.700811505317688,67644783
17-Mar-2020 20:25:27.430,0.0962035059928894,44350,67644774,31090,-0.0948016345500946,-0.700448751449585,0.7008064985275269,67644784
17-Mar-2020 20:25:28.430,0.09617897868156433,44350,67644774,31090,-0.09479346871376038,-0.7004530429840088,0.7008063793182373,67644785
17-Mar-2020 20:25:29.430,0.09616182744503021,44350,67644774,31090,-0.09475037455558777,-0.7004510164260864,0.7008166313171387,67644786
17-Mar-2020 20:25:30.430,0.0961376428604126,44350,67644774,31090,-0.0947306752204895,-0.7004481554031372,0.7008258104324341,67644787
17-Mar-2020 20:25:31.430,0.0961056649684906,44350,67644774,31090,-0.09470665454864502,-0.7004619836807251,0.7008192539215088,67644788
17-Mar-2020 20:25:32.430,0.09607934951782227,44350,67644774,31090,-0.09468817710876465,-0.7004691362380981,0.7008181810379028,67644789
17-Mar-2020 20:25:33.430,0.09606039524078369,44350,67644774,31090,-0.09465672075748444,-0.7004646062850952,0.7008296251296997,67644790
17-Mar-2020 20:25:34.430,0.09603624045848846,44350,67644774,31090,-0.09462757408618927,-0.700463056564331,0.7008384466171265,67644791
17-Mar-2020 20:25:35.430,0.09600241482257843,44350,67644774,31090,-0.09460689127445221,-0.7004790306091309,0.7008301019668579,67644792
17-Mar-2020 20:25:36.430,0.09598234295845032,44350,67644774,31090,-0.09457916021347046,-0.7004843950271606,0.7008311748504639,67644793
17-Mar-2020 20:25:37.430,0.0959574431180954,44350,67644774,31090,-0.09454190731048584,-0.7004766464233398,0.7008473873138428,67644794
17-Mar-2020 20:25:38.430,0.09592962265014648,44350,67644774,31090,-0.0945167988538742,-0.7004773616790771,0.7008539438247681,67644795
17-Mar-2020 20:25:39.430,0.09589995443820953,44350,67644774,31090,-0.09450249373912811,-0.7004939317703247,0.7008432149887085,67644796
17-Mar-2020 20:25:40.430,0.09587723016738892,44350,67644774,31090,-0.09448467195034027,-0.7004950046539307,0.7008477449417114,67644797
17-Mar-2020 20:25:41.430,0.09585614502429962,44350,67644774,31090,-0.09445661306381226,-0.7004857063293457,0.7008634805679321,67644798
17-Mar-2020 20:25:42.430,0.0958259254693985,44350,67644774,31090,-0.09443587064743042,-0.7004908323287964,0.7008653879165649,67644799
17-Mar-2020 20:25:43.430,0.09580139815807343,44350,67644774,31090,-0.09441003203392029,-0.7005046606063843,0.700858473777771,67644800
17-Mar-2020 20:25:44.430,0.09578180313110352,44350,67644774,31090,-0.09437692165374756,-0.7005053758621216,0.7008649110794067,67644801
17-Mar-2020 20:25:45.430,0.09575733542442322,44350,67644774,31090,-0.09434378147125244,-0.7005000114440918,0.7008780241012573,67644802
17-Mar-2020 20:25:46.430,0.09572488069534302,44350,67644774,31090,-0.09431403875350952,-0.700509786605835,0.7008768320083618,67644803
17-Mar-2020 20:25:47.430,0.09569156169891357,44350,67644774,31090,-0.09429648518562317,-0.700527548789978,0.7008661031723022,67644804
17-Mar-2020 20:25:48.430,0.09567810595035553,44350,67644806,31090,-0.0942709743976593,-0.7005220651626587,0.7008763551712036,67644805
17-Mar-2020 20:25:49.430,0.09564825892448425,44350,67644806,31090,-0.09423914551734924,-0.7005130052566528,0.7008938789367676,67644806
17-Mar-2020 20:25:50.430,0.09561595320701599,44350,67644806,31090,-0.09422770142555237,-0.7005233764648438,0.7008895874023438,67644807
17-Mar-2020 20:25:51.430,0.09559531509876251,44350,67644806,31090,-0.09420181810855865,-0.7005373239517212,0.7008819580078125,67644808
17-Mar-2020 20:25:52.430,0.09557397663593292,44350,67644806,31090,-0.09417136013507843,-0.7005280256271362,0.7008981704711914,67644809
17-Mar-2020 20:25:53.430,0.09555014967918396,44350,67644806,31090,-0.09414683282375336,-0.7005212306976318,0.7009116411209106,67644810
17-Mar-2020 20:25:54.430,0.09552285075187683,44382,67644806,31090,-0.09411770105361938,-0.7005418539047241,0.7008986473083496,67644811
17-Mar-2020 20:25:55.430,0.09549930691719055,44382,67644806,31090,-0.09409469366073608,-0.7005541324615479,0.7008926868438721,67644812
17-Mar-2020 20:25:56.430,0.09547446668148041,44382,67644806,31090,-0.09406593441963196,-0.7005429267883301,0.7009110450744629,67644813
17-Mar-2020 20:25:57.430,0.09544900059700012,44382,67644806,31090,-0.09404416382312775,-0.7005389928817749,0.7009214162826538,67644814
17-Mar-2020 20:25:58.430,0.09541739523410797,44382,67644806,31090,-0.09401597082614899,-0.7005627155303955,0.7009056806564331,67644815
17-Mar-2020 20:25:59.430,0.09538879990577698,44382,67644806,31090,-0.09398384392261505,-0.7005683183670044,0.7009085416793823,67644816
17-Mar-2020 20:26:00.430,0.09537042677402496,44382,67644806,31090,-0.09395955502986908,-0.7005521059036255,0.700930118560791,67644817
17-Mar-2020 20:26:01.430,0.09534275531768799,44382,67644806,31090,-0.09394395351409912,-0.7005525827407837,0.7009356021881104,67644818
17-Mar-2020 20:26:02.430,0.09531602263450623,44382,67644806,31090,-0.09392324090003967,-0.7005747556686401,0.7009197473526001,67644819
17-Mar-2020 20:26:03.430,0.09528669714927673,44382,67644806,31090,-0.09389574825763702,-0.7005729675292969,0.7009294033050537,67644820
17-Mar-2020 20:26:04.430,0.09526415169239044,44382,67644806,31090,-0.09387174248695374,-0.7005586624145508,0.7009497880935669,67644821
17-Mar-2020 20:26:05.430,0.0952427089214325,44382,67644806,31090,-0.0938459038734436,-0.7005698680877686,0.7009451389312744,67644822
17-Mar-2020 20:26:06.430,0.09521259367465973,44382,67644806,31090,-0.0938127338886261,-0.7005935907363892,0.7009299993515015,67644823
17-Mar-2020 20:26:07.430,0.09519149363040924,44382,67644806,31090,-0.09378264844417572,-0.7005864381790161,0.7009439468383789,67644824
17-Mar-2020 20:26:08.430,0.09516657888889313,44382,67644806,31090,-0.09375631809234619,-0.7005746364593506,0.7009627819061279,67644825
17-Mar-2020 20:26:09.430,0.09514221549034119,44382,67644806,31090,-0.09373193979263306,-0.7005907297134399,0.7009530067443848,67644826
17-Mar-2020 20:26:10.430,0.09511205554008484,44382,67644806,31090,-0.09371763467788696,-0.7006058692932129,0.700944185256958,67644827
17-Mar-2020 20:26:11.430,0.09507958590984344,44382,67644806,31090,-0.0936938226222992,-0.7005965709686279,0.7009609937667847,67644828
17-Mar-2020 20:26:12.430,0.09506446123123169,44382,67644806,31090,-0.09366035461425781,-0.7005902528762817,0.700973629951477,67644829
17-Mar-2020 20:26:13.430,0.09503953158855438,44382,67644806,31090,-0.09363406896591187,-0.7006099224090576,0.7009608745574951,67644830
17-Mar-2020 20:26:14.430,0.09501272439956665,44382,67644806,31090,-0.09360623359680176,-0.7006212472915649,0.7009570598602295,67644831
17-Mar-2020 20:26:15.430,0.09498763084411621,44382,67644806,31090,-0.0935809314250946,-0.7006070613861084,0.7009780406951904,67644832
17-Mar-2020 20:26:16.430,0.09496554732322693,44382,67644806,31090,-0.09354837238788605,-0.7006040811538696,0.7009882926940918,67644833
17-Mar-2020 20:26:17.430,0.09493477642536163,44382,67644806,31090,-0.09352710843086243,-0.7006255388259888,0.7009739875793457,67644834
17-Mar-2020 20:26:18.430,0.09490539133548737,44382,67644806,31090,-0.09350387752056122,-0.7006319761276245,0.7009748220443726,67644835
17-Mar-2020 20:26:19.430,0.09488466382026672,44382,67644806,31090,-0.09348194301128387,-0.7006171941757202,0.7009948492050171,67644836
17-Mar-2020 20:26:20.430,0.0948609709739685,44382,67644838,31090,-0.09345713257789612,-0.7006213665008545,0.7009972333908081,67644837
17-Mar-2020 20:26:21.430,0.09482604265213013,44382,67644838,31090,-0.09343796968460083,-0.7006415128707886,0.7009844779968262,67644838
17-Mar-2020 20:26:22.430,0.09480206668376923,44382,67644838,31090,-0.09341467916965485,-0.7006410360336304,0.7009913921356201,67644839
17-Mar-2020 20:26:23.430,0.09478504955768585,44382,67644838,31090,-0.09337501227855682,-0.7006310224533081,0.7010087966918945,67644840
17-Mar-2020 20:26:24.430,0.09476138651371002,44382,67644838,31090,-0.09334695339202881,-0.7006402015686035,0.7010066509246826,67644841
17-Mar-2020 20:26:25.430,0.09473730623722076,44382,67644838,31090,-0.09332883358001709,-0.7006567716598511,0.700995683670044,67644842
17-Mar-2020 20:26:26.430,0.09470605850219727,44414,67644838,31090,-0.09330356121063232,-0.7006524801254272,0.7010074853897095,67644843
17-Mar-2020 20:26:27.430,0.09468284249305725,44414,67644838,31090,-0.09327298402786255,-0.7006442546844482,0.7010231018066406,67644844
17-Mar-2020 20:26:28.430,0.09465737640857697,44414,67644838,31090,-0.09324711561203003,-0.7006566524505615,0.7010176181793213,67644845
17-Mar-2020 20:26:29.430,0.0946301817893982,44414,67644838,31090,-0.09322665631771088,-0.7006700038909912,0.7010105848312378,67644846
17-Mar-2020 20:26:30.430,0.09460349380970001,44414,67644838,31090,-0.09320037066936493,-0.7006655931472778,0.7010220289230347,67644847
17-Mar-2020 20:26:31.430,0.09458252787590027,44414,67644838,31090,-0.09316995739936829,-0.7006591558456421,0.7010354995727539,67644848
17-Mar-2020 20:26:32.430,0.0945548266172409,44414,67644838,31090,-0.09315364062786102,-0.7006701231002808,0.7010304927825928,67644849
17-Mar-2020 20:26:33.430,0.09452261030673981,44414,67644838,31090,-0.09312839806079865,-0.7006831169128418,0.701025128364563,67644850
17-Mar-2020 20:26:34.430,0.0944940447807312,44414,67644838,31090,-0.0930984765291214,-0.7006783485412598,0.7010377645492554,67644851
17-Mar-2020 20:26:35.430,0.09447179734706879,44414,67644838,31090,-0.09306874871253967,-0.7006751298904419,0.7010477781295776,67644852
17-Mar-2020 20:26:36.430,0.09445276856422424,44414,67644838,31090,-0.09304197132587433,-0.7006876468658447,0.7010414600372314,67644853
17-Mar-2020 20:26:37.430,0.09442794322967529,44414,67644838,31090,-0.09301961958408356,-0.7006940841674805,0.7010414600372314,67644854
17-Mar-2020 20:26:38.430,0.09440499544143677,44414,67644838,31090,-0.09299254417419434,-0.7006869316101074,0.7010552883148193,67644855
17-Mar-2020 20:26:39.430,0.09438382089138031,44414,67644838,31090,-0.09295541048049927,-0.7006881237030029,0.7010618448257446,67644856
17-Mar-2020 20:26:40.431,0.09435121715068817,44414,67644838,31090,-0.09295056760311127,-0.7006969451904297,0.7010579109191895,67644857
17-Mar-2020 20:26:41.431,0.09431658685207367,44414,67644838,31090,-0.09293150901794434,-0.7007031440734863,0.7010589838027954,67644858
17-Mar-2020 20:26:42.431,0.09429778158664703,44414,67644838,31090,-0.09290394186973572,-0.7006971836090088,0.7010711431503296,67644859
17-Mar-2020 20:26:43.431,0.09427306056022644,44414,67644838,31090,-0.09287723898887634,-0.7007020711898804,0.701073169708252,67644860
17-Mar-2020 20:26:44.431,0.09424202144145966,44414,67644838,31090,-0.09285333752632141,-0.7007153034210205,0.701067328453064,67644861
17-Mar-2020 20:26:45.431,0.09421509504318237,44414,67644838,31090,-0.0928262323141098,-0.7007182836532593,0.7010716199874878,67644862
17-Mar-2020 20:26:46.431,0.09419701993465424,44414,67644838,31090,-0.09279097616672516,-0.7007124423980713,0.7010844945907593,67644863
17-Mar-2020 20:26:47.431,0.0941733717918396,44414,67644838,31090,-0.09275351464748383,-0.7007200717926025,0.701085090637207,67644864
17-Mar-2020 20:26:48.431,0.09414203464984894,44414,67644838,31090,-0.0927378237247467,-0.7007286548614502,0.7010822296142578,67644865
17-Mar-2020 20:26:49.431,0.09411478042602539,44414,67644838,31090,-0.09271463751792908,-0.7007327079772949,0.701085090637207,67644866
17-Mar-2020 20:26:50.431,0.09409816563129425,44414,67644838,31090,-0.09268413484096527,-0.7007280588150024,0.7010961771011353,67644867
17-Mar-2020 20:26:51.431,0.09406846761703491,44414,67644838,31090,-0.09266464412212372,-0.7007333040237427,0.7010973691940308,67644868
17-Mar-2020 20:26:52.431,0.0940350741147995,44414,67644870,31090,-0.09265030920505524,-0.7007393836975098,0.701097846031189,67644869
17-Mar-2020 20:26:53.431,0.0940142422914505,44414,67644870,31090,-0.09261685609817505,-0.7007429599761963,0.7011014223098755,67644870
17-Mar-2020 20:26:54.431,0.09399020671844482,44414,67644870,31090,-0.09258246421813965,-0.7007383108139038,0.7011137008666992,67644871
17-Mar-2020 20:26:55.431,0.09396195411682129,44414,67644870,31090,-0.09255720674991608,-0.7007434368133545,0.7011158466339111,67644872
17-Mar-2020 20:26:56.431,0.09393337368965149,44414,67644870,31090,-0.0925273448228836,-0.7007579803466797,0.7011091709136963,67644873
17-Mar-2020 20:26:57.431,0.09390594065189362,44414,67644870,31090,-0.09249840676784515,-0.7007585763931274,0.7011159658432007,67644874
17-Mar-2020 20:26:58.431,0.0938892662525177,44446,67644870,31090,-0.09247663617134094,-0.7007573843002319,0.7011222839355469,67644875
17-Mar-2020 20:26:59.431,0.09386405348777771,44446,67644870,31090,-0.09245409071445465,-0.7007629871368408,0.7011231184005737,67644876
17-Mar-2020 20:27:00.431,0.09382897615432739,44446,67644870,31090,-0.09243564307689667,-0.7007726430892944,0.7011203765869141,67644877
17-Mar-2020 20:27:01.431,0.09382021427154541,44446,67644870,31090,-0.09239789843559265,-0.7007719278335571,0.7011270523071289,67644878
17-Mar-2020 20:27:02.431,0.09378713369369507,44446,67644870,31090,-0.09238418936729431,-0.7007671594619751,0.7011382579803467,67644879
17-Mar-2020 20:27:03.431,0.09375429153442383,44446,67644870,31090,-0.09236174821853638,-0.7007756233215332,0.7011371850967407,67644880
17-Mar-2020 20:27:04.431,0.09372875094413757,44446,67644870,31090,-0.0923326313495636,-0.7007843255996704,0.7011357545852661,67644881
17-Mar-2020 20:27:05.431,0.09370745718479156,44446,67644870,31090,-0.09229406714439392,-0.7007842063903809,0.7011438608169556,67644882
17-Mar-2020 20:27:06.431,0.09367601573467255,44446,67644870,31090,-0.09227190911769867,-0.7007852792739868,0.7011498212814331,67644883
17-Mar-2020 20:27:07.431,0.09365378320217133,44446,67644870,31090,-0.09224823117256165,-0.7007946968078613,0.7011467218399048,67644884
17-Mar-2020 20:27:08.431,0.09363113343715668,44446,67644870,31090,-0.09221956133842468,-0.7008014917373657,0.7011463642120361,67644885
17-Mar-2020 20:27:09.431,0.09360708296298981,44446,67644870,31090,-0.09219184517860413,-0.7007988691329956,0.7011560201644897,67644886
17-Mar-2020 20:27:10.431,0.09358136355876923,44446,67644870,31090,-0.0921826958656311,-0.7007972002029419,0.7011624574661255,67644887
17-Mar-2020 20:27:11.431,0.09355562925338745,44446,67644870,31090,-0.09215901792049408,-0.7008062601089478,0.7011599540710449,67644888
17-Mar-2020 20:27:12.431,0.09353303909301758,44446,67644870,31090,-0.09213067591190338,-0.7008121013641357,0.7011605501174927,67644889
17-Mar-2020 20:27:13.431,0.09350603818893433,44446,67644870,31090,-0.09210574626922607,-0.700808048248291,0.7011716365814209,67644890
17-Mar-2020 20:27:14.431,0.09347786009311676,44446,67644870,31090,-0.09207604825496674,-0.700812578201294,0.7011747360229492,67644891
17-Mar-2020 20:27:15.431,0.09344756603240967,44446,67644870,31090,-0.09204383194446564,-0.7008253335952759,0.7011704444885254,67644892
17-Mar-2020 20:27:16.431,0.09342896938323975,44446,67644870,31090,-0.09201370179653168,-0.7008270025253296,0.7011749744415283,67644893
17-Mar-2020 20:27:17.431,0.0934036374092102,44446,67644870,31090,-0.09198291599750519,-0.7008236646652222,0.701185941696167,67644894
17-Mar-2020 20:27:18.431,0.09337073564529419,44446,67644870,31090,-0.09196449816226959,-0.700829029083252,0.701187014579773,67644895
17-Mar-2020 20:27:19.431,0.09335207939147949,44446,67644870,31090,-0.0919409841299057,-0.7008382081985474,0.7011834383010864,67644896
17-Mar-2020 20:27:20.431,0.09332981705665588,44446,67644870,31090,-0.09191630780696869,-0.7008390426635742,0.7011890411376953,67644897
17-Mar-2020 20:27:21.431,0.09330020844936371,44446,67644870,31090,-0.0919066071510315,-0.7008353471755981,0.7011979818344116,67644898
17-Mar-2020 20:27:22.431,0.09326706826686859,44446,67644870,31090,-0.09188494086265564,-0.7008432149887085,0.7011972665786743,67644899
17-Mar-2020 20:27:23.431,0.09324288368225098,44446,67644870,31090,-0.09185615181922913,-0.700850248336792,0.7011972665786743,67644900
17-Mar-2020 20:27:24.431,0.09321986138820648,44446,67644902,31090,-0.09182238578796387,-0.7008477449417114,0.701207160949707,67644901
17-Mar-2020 20:27:25.431,0.09319746494293213,44446,67644902,31090,-0.09179481863975525,-0.7008495330810547,0.7012119293212891,67644902
17-Mar-2020 20:27:26.431,0.0931740254163742,44446,67644902,31090,-0.09175668656826019,-0.7008610963821411,0.7012085914611816,67644903
17-Mar-2020 20:27:27.431,0.09314745664596558,44446,67644902,31090,-0.0917305201292038,-0.7008663415908813,0.7012103796005249,67644904
17-Mar-2020 20:27:28.431,0.09311951696872711,44446,67644902,31090,-0.09170641005039215,-0.700865626335144,0.7012180089950562,67644905
17-Mar-2020 20:27:29.431,0.09309162199497223,44446,67644902,31090,-0.09168815612792969,-0.7008672952651978,0.7012224197387695,67644906
17-Mar-2020 20:27:30.431,0.09307093918323517,44478,67644902,31090,-0.09166678786277771,-0.7008718252182007,0.7012233734130859,67644907
17-Mar-2020 20:27:31.431,0.09305113554000854,44478,67644902,31090,-0.09163564443588257,-0.7008755207061768,0.7012263536453247,67644908
17-Mar-2020 20:27:32.431,0.09302431344985962,44478,67644902,31090,-0.09161756932735443,-0.7008726596832275,0.7012350559234619,67644909
17-Mar-2020 20:27:33.431,0.09299527108669281,44478,67644902,31090,-0.09158854186534882,-0.7008767127990723,0.701238751411438,67644910
17-Mar-2020 20:27:34.431,0.09296257793903351,44478,67644902,31090,-0.09156489372253418,-0.7008837461471558,0.7012391090393066,67644911
17-Mar-2020 20:27:35.431,0.09293840825557709,44478,67644902,31090,-0.09152854979038239,-0.700890064239502,0.7012408971786499,67644912
17-Mar-2020 20:27:36.431,0.09291890263557434,44478,67644902,31090,-0.09150679409503937,-0.7008894681930542,0.7012467384338379,67644913
17-Mar-2020 20:27:37.431,0.09288890659809113,44478,67644902,31090,-0.0914819985628128,-0.7008984088897705,0.7012450695037842,67644914
17-Mar-2020 20:27:38.431,0.0928676575422287,44478,67644902,31090,-0.09145823121070862,-0.7009031772613525,0.7012462615966797,67644915
17-Mar-2020 20:27:39.431,0.09284268319606781,44478,67644902,31090,-0.09142947196960449,-0.7009015083312988,0.7012550830841064,67644916
17-Mar-2020 20:27:40.431,0.09281750023365021,44478,67644902,31090,-0.09140273928642273,-0.7009038925170898,0.7012594938278198,67644917
17-Mar-2020 20:27:41.431,0.09279057383537292,44478,67644902,31090,-0.09137754142284393,-0.7009110450744629,0.7012592554092407,67644918
17-Mar-2020 20:27:42.431,0.09276366233825684,44478,67644902,31090,-0.09134991466999054,-0.7009128332138062,0.701264500617981,67644919
17-Mar-2020 20:27:43.431,0.0927376002073288,44478,67644902,31090,-0.09133529663085938,-0.7009081840515137,0.7012745141983032,67644920
17-Mar-2020 20:27:44.431,0.09271237254142761,44478,67644902,31090,-0.09131421148777008,-0.7009154558181763,0.7012733221054077,67644921
17-Mar-2020 20:27:45.431,0.0926789790391922,44478,67644902,31090,-0.09127908945083618,-0.7009255886077881,0.7012722492218018,67644922
17-Mar-2020 20:27:46.431,0.09265631437301636,44478,67644902,31090,-0.09125617146492004,-0.7009245157241821,0.7012789249420166,67644923
17-Mar-2020 20:27:47.431,0.09263342618942261,44478,67644902,31090,-0.0912354439496994,-0.7009212970733643,0.701288104057312,67644924
17-Mar-2020 20:27:48.431,0.09261605143547058,44478,67644902,31090,-0.09120990335941315,-0.7009303569793701,0.7012844085693359,67644925
17-Mar-2020 20:27:49.431,0.09258958697319031,44478,67644902,31090,-0.0911763459444046,-0.7009397745132446,0.7012830972671509,67644926
17-Mar-2020 20:27:50.431,0.09255924820899963,44478,67644902,31090,-0.09114900231361389,-0.7009369134902954,0.7012933492660522,67644927
17-Mar-2020 20:27:51.431,0.09253603219985962,44478,67644902,31090,-0.0911247581243515,-0.7009389400482178,0.7012976408004761,67644928
17-Mar-2020 20:27:52.431,0.0925065129995346,44478,67644902,31090,-0.09110243618488312,-0.7009470462799072,0.7012962102890015,67644929
17-Mar-2020 20:27:53.431,0.0924752950668335,44478,67644902,31090,-0.09108656644821167,-0.7009496688842773,0.7013000249862671,67644930
17-Mar-2020 20:27:54.431,0.09244704246520996,44478,67644902,31090,-0.09105683863162994,-0.7009449005126953,0.7013121843338013,67644931
17-Mar-2020 20:27:55.431,0.09242258965969086,44478,67644902,31090,-0.09102725982666016,-0.700950026512146,0.7013143301010132,67644932
17-Mar-2020 20:27:56.431,0.09239917993545532,44478,67644934,31090,-0.09100010991096497,-0.7009570598602295,0.7013134956359863,67644933
17-Mar-2020 20:27:57.431,0.09238030016422272,44478,67644934,31090,-0.09097671508789062,-0.7009581327438354,0.7013183832168579,67644934
17-Mar-2020 20:27:58.431,0.09235076606273651,44478,67644934,31090,-0.09094664454460144,-0.7009613513946533,0.7013226747512817,67644935
17-Mar-2020 20:27:59.431,0.09233157336711884,44478,67644934,31090,-0.09092020988464355,-0.700969934463501,0.7013201713562012,67644936
17-Mar-2020 20:28:00.431,0.0923004299402237,44478,67644934,31090,-0.09089605510234833,-0.7009773254394531,0.7013201713562012,67644937
17-Mar-2020 20:28:01.431,0.09227143228054047,44478,67644934,31090,-0.09087888896465302,-0.7009735107421875,0.7013298273086548,67644938
17-Mar-2020 20:28:02.431,0.09225057065486908,44510,67644934,31090,-0.09085536003112793,-0.7009748220443726,0.7013343572616577,67644939
17-Mar-2020 20:28:03.431,0.09222586452960968,44510,67644934,31090,-0.0908283144235611,-0.700981616973877,0.7013343572616577,67644940
17-Mar-2020 20:28:04.431,0.09219862520694733,44510,67644934,31090,-0.09079009294509888,-0.7009836435317993,0.701340913772583,67644941
17-Mar-2020 20:28:05.431,0.09217560291290283,44510,67644934,31090,-0.09075918793678284,-0.7009851932525635,0.7013462781906128,67644942
17-Mar-2020 20:28:06.431,0.0921512246131897,44510,67644934,31090,-0.09073711931705475,-0.7009907960891724,0.7013469934463501,67644943
17-Mar-2020 20:28:07.431,0.09212198853492737,44510,67644934,31090,-0.09071245789527893,-0.7009949684143066,0.7013494968414307,67644944
17-Mar-2020 20:28:08.431,0.09209470450878143,44510,67644934,31090,-0.09069950878620148,-0.7009965181350708,0.7013534307479858,67644945
17-Mar-2020 20:28:09.431,0.09206528961658478,44510,67644934,31090,-0.09066833555698395,-0.7010003328323364,0.7013574838638306,67644946
17-Mar-2020 20:28:10.431,0.09204661846160889,44510,67644934,31090,-0.0906427800655365,-0.7010061740875244,0.7013571262359619,67644947
17-Mar-2020 20:28:11.431,0.0920184850692749,44510,67644934,31090,-0.09061671793460846,-0.7010084390640259,0.701361894607544,67644948
17-Mar-2020 20:28:12.431,0.09199611842632294,44510,67644934,31090,-0.09059268236160278,-0.70100998878479,0.701366662979126,67644949
17-Mar-2020 20:28:13.431,0.09196998178958893,44510,67644934,31090,-0.09056799113750458,-0.7010117769241333,0.701371431350708,67644950
17-Mar-2020 20:28:14.431,0.0919450968503952,44510,67644934,31090,-0.09054423868656158,-0.7010146379470825,0.7013747692108154,67644951
17-Mar-2020 20:28:15.431,0.09191414713859558,44510,67644934,31090,-0.0905223935842514,-0.7010174989700317,0.7013789415359497,67644952
17-Mar-2020 20:28:16.431,0.0918886810541153,44510,67644934,31090,-0.09048831462860107,-0.7010248899459839,0.7013794183731079,67644953
17-Mar-2020 20:28:17.431,0.0918671041727066,44510,67644934,31090,-0.09045954048633575,-0.7010297775268555,0.701380729675293,67644954
17-Mar-2020 20:28:18.431,0.09184163808822632,44510,67644934,31090,-0.09043580293655396,-0.7010312080383301,0.7013857364654541,67644955
17-Mar-2020 20:28:19.431,0.0918097198009491,44510,67644934,31090,-0.09041230380535126,-0.7010310888290405,0.7013932466506958,67644956
17-Mar-2020 20:28:20.431,0.09178565442562103,44510,67644934,31090,-0.09038534760475159,-0.701035737991333,0.7013951539993286,67644957
17-Mar-2020 20:28:21.431,0.09176303446292877,44510,67644934,31090,-0.09035719931125641,-0.7010437250137329,0.7013939619064331,67644958
17-Mar-2020 20:28:22.431,0.09173677861690521,44510,67644934,31090,-0.0903363972902298,-0.7010465860366821,0.7013969421386719,67644959
17-Mar-2020 20:28:23.431,0.09170840680599213,44510,67644934,31090,-0.0903245359659195,-0.7010437250137329,0.7014050483703613,67644960
17-Mar-2020 20:28:24.431,0.09168234467506409,44510,67644934,31090,-0.09029184281826019,-0.7010489702224731,0.7014074325561523,67644961
17-Mar-2020 20:28:25.431,0.09165999293327332,44510,67644934,31090,-0.09026692807674408,-0.7010529041290283,0.7014095783233643,67644962
17-Mar-2020 20:28:26.431,0.09163184463977814,44510,67644934,31090,-0.09024202823638916,-0.7010554075241089,0.7014143466949463,67644963
17-Mar-2020 20:28:27.431,0.09160588681697845,44510,67644934,31090,-0.0902063399553299,-0.7010581493377686,0.7014192342758179,67644964
17-Mar-2020 20:28:28.431,0.09158691763877869,44510,67644966,31090,-0.09017440676689148,-0.7010623216629028,0.7014216184616089,67644965
17-Mar-2020 20:28:29.431,0.09156253933906555,44510,67644966,31090,-0.09015186131000519,-0.7010693550109863,0.701420783996582,67644966
17-Mar-2020 20:28:30.431,0.09153231978416443,44510,67644966,31090,-0.09014181792736053,-0.7010654211044312,0.7014298439025879,67644967
17-Mar-2020 20:28:31.431,0.09150764346122742,44510,67644966,31090,-0.09011244773864746,-0.7010705471038818,0.7014318704605103,67644968
17-Mar-2020 20:28:32.431,0.09148365259170532,44510,67644966,31090,-0.09008316695690155,-0.7010766267776489,0.7014327049255371,67644969
17-Mar-2020 20:28:33.431,0.09145428240299225,44510,67644966,31090,-0.09006600081920624,-0.701080322265625,0.7014349699020386,67644970
17-Mar-2020 20:28:34.431,0.09142573177814484,44542,67644966,31090,-0.09004078805446625,-0.7010804414749146,0.701441764831543,67644971
17-Mar-2020 20:28:35.431,0.09140431880950928,44542,67644966,31090,-0.09000812470912933,-0.7010838985443115,0.701445460319519,67644972
17-Mar-2020 20:28:36.431,0.09138239920139313,44542,67644966,31090,-0.08997827768325806,-0.7010892629623413,0.7014467716217041,67644973
17-Mar-2020 20:28:37.431,0.09135155379772186,44542,67644966,31090,-0.08995465934276581,-0.7010906934738159,0.7014524936676025,67644974
17-Mar-2020 20:28:38.431,0.0913267731666565,44542,67644966,31090,-0.0899258702993393,-0.7010968923568726,0.7014529705047607,67644975
17-Mar-2020 20:28:39.431,0.09130725264549255,44542,67644966,31090,-0.08990219235420227,-0.7010972499847412,0.7014584541320801,67644976
17-Mar-2020 20:28:40.431,0.09127993881702423,44542,67644966,31090,-0.08987806737422943,-0.7011045217514038,0.7014577388763428,67644977
17-Mar-2020 20:28:41.431,0.091245636343956,44542,67644966,31090,-0.08985210955142975,-0.7011090517044067,0.7014609575271606,67644978
17-Mar-2020 20:28:42.431,0.0912197083234787,44542,67644966,31090,-0.0898270457983017,-0.7011079788208008,0.7014685869216919,67644979
17-Mar-2020 20:28:43.431,0.09120070934295654,44542,67644966,31090,-0.08979576826095581,-0.7011123895645142,0.7014707326889038,67644980
17-Mar-2020 20:28:44.431,0.09117384254932404,44542,67644966,31090,-0.08976976573467255,-0.7011188268661499,0.7014710903167725,67644981
17-Mar-2020 20:28:45.431,0.0911436676979065,44542,67644966,31090,-0.08974866569042206,-0.7011224031448364,0.7014741897583008,67644982
17-Mar-2020 20:28:46.431,0.09112249314785004,44542,67644966,31090,-0.08972211182117462,-0.7011226415634155,0.7014796733856201,67644983
17-Mar-2020 20:28:47.431,0.09109602868556976,44542,67644966,31090,-0.0896940678358078,-0.7011260986328125,0.7014837265014648,67644984
17-Mar-2020 20:28:48.431,0.0910739004611969,44542,67644966,31090,-0.08968058228492737,-0.7011278867721558,0.7014861106872559,67644985
17-Mar-2020 20:28:49.431,0.0910453051328659,44542,67644966,31090,-0.08964815735816956,-0.7011349201202393,0.7014874219894409,67644986
17-Mar-2020 20:28:50.431,0.09102578461170197,44542,67644966,31090,-0.08962501585483551,-0.7011327743530273,0.701494574546814,67644987
17-Mar-2020 20:28:51.431,0.09099677205085754,44542,67644966,31090,-0.08959455788135529,-0.7011368274688721,0.70149827003479,67644988
17-Mar-2020 20:28:52.431,0.09097036719322205,44542,67644966,31090,-0.08957241475582123,-0.7011436223983765,0.7014977931976318,67644989
17-Mar-2020 20:28:53.431,0.09094077348709106,44542,67644966,31090,-0.08954352140426636,-0.701148509979248,0.7015005350112915,67644990
17-Mar-2020 20:28:54.431,0.09091630578041077,44542,67644966,31090,-0.08952267467975616,-0.7011449337005615,0.701509952545166,67644991
17-Mar-2020 20:28:55.431,0.09089109301567078,44542,67644966,31090,-0.08949926495552063,-0.701148271560669,0.7015128135681152,67644992
17-Mar-2020 20:28:56.431,0.09086348116397858,44542,67644966,31090,-0.08947673439979553,-0.701156735420227,0.7015107870101929,67644993
17-Mar-2020 20:28:57.431,0.09083950519561768,44542,67644966,31090,-0.08943817019462585,-0.7011616230010986,0.7015141248703003,67644994
17-Mar-2020 20:28:58.431,0.09081713855266571,44542,67644966,31090,-0.08941750228404999,-0.7011561393737793,0.7015252113342285,67644995
17-Mar-2020 20:28:59.431,0.09079387784004211,44542,67644966,31090,-0.08938334882259369,-0.701163649559021,0.7015244960784912,67644996
17-Mar-2020 20:29:00.431,0.09076856076717377,44542,67644998,31090,-0.08936676383018494,-0.701167106628418,0.7015266418457031,67644997
17-Mar-2020 20:29:01.431,0.090741828083992,44542,67644998,31090,-0.0893382877111435,-0.7011728286743164,0.7015279531478882,67644998
17-Mar-2020 20:29:02.431,0.09072001278400421,44542,67644998,31090,-0.08931341767311096,-0.7011711597442627,0.7015358209609985,67644999
17-Mar-2020 20:29:03.431,0.0906924307346344,44542,67644998,31090,-0.08929015696048737,-0.7011773586273193,0.7015361785888672,67645000
17-Mar-2020 20:29:04.431,0.0906669944524765,44542,67644998,31090,-0.08926935493946075,-0.7011837959289551,0.7015355825424194,67645001
17-Mar-2020 20:29:05.431,0.0906400978565216,44542,67644998,31090,-0.08923807740211487,-0.7011810541152954,0.7015457153320312,67645002
17-Mar-2020 20:29:06.431,0.09061720967292786,44574,67644998,31090,-0.08920828998088837,-0.7011785507202148,0.7015551328659058,67645003
17-Mar-2020 20:29:07.431,0.09059000015258789,44574,67644998,31090,-0.08917605876922607,-0.7011911869049072,0.7015498876571655,67645004
17-Mar-2020 20:29:08.431,0.09056437015533447,44574,67644998,31090,-0.08915182948112488,-0.7012010812759399,0.7015467882156372,67645005
17-Mar-2020 20:29:09.431,0.09053881466388702,44574,67644998,31090,-0.0891246348619461,-0.7011982202529907,0.7015562057495117,67645006
17-Mar-2020 20:29:10.431,0.09051455557346344,44574,67644998,31090,-0.08910173177719116,-0.7011958360671997,0.7015647888183594,67645007
17-Mar-2020 20:29:11.431,0.0904853343963623,44574,67644998,31090,-0.08907818794250488,-0.7012064456939697,0.7015608549118042,67645008
17-Mar-2020 20:29:12.431,0.09045995771884918,44574,67644998,31090,-0.08905471861362457,-0.7012125253677368,0.7015607357025146,67645009
17-Mar-2020 20:29:13.431,0.09044279158115387,44574,67644998,31090,-0.08902740478515625,-0.7012060880661011,0.7015731334686279,67645010
17-Mar-2020 20:29:14.431,0.09041513502597809,44574,67644998,31090,-0.0889996588230133,-0.7012078762054443,0.7015782594680786,67645011
17-Mar-2020 20:29:15.431,0.09039075672626495,44574,67644998,31090,-0.08898106217384338,-0.7012174129486084,0.701574444770813,67645012
17-Mar-2020 20:29:16.431,0.09036462008953094,44574,67644998,31090,-0.08895500004291534,-0.7012219429016113,0.7015764713287354,67645013
17-Mar-2020 20:29:17.431,0.09033997356891632,44574,67644998,31090,-0.08892571926116943,-0.7012163400650024,0.7015888690948486,67645014
17-Mar-2020 20:29:18.431,0.09031321108341217,44574,67644998,31090,-0.08890281617641449,-0.7012207508087158,0.7015911340713501,67645015
17-Mar-2020 20:29:19.431,0.09028622508049011,44574,67644998,31090,-0.08887074887752533,-0.7012336254119873,0.7015854120254517,67645016
17-Mar-2020 20:29:20.431,0.09026138484477997,44574,67644998,31090,-0.08884270489215851,-0.7012364864349365,0.7015892267227173,67645017
17-Mar-2020 20:29:21.431,0.0902390331029892,44574,67644998,31090,-0.08881700038909912,-0.7012295722961426,0.7016023397445679,67645018
17-Mar-2020 20:29:22.431,0.09021642804145813,44574,67644998,31090,-0.08878766000270844,-0.7012361288070679,0.7016024589538574,67645019
17-Mar-2020 20:29:23.431,0.09018290042877197,44574,67644998,31090,-0.08876265585422516,-0.7012519836425781,0.7015939950942993,67645020
17-Mar-2020 20:29:24.431,0.09015896916389465,44574,67644998,31090,-0.08874857425689697,-0.701245903968811,0.7016048431396484,67645021
17-Mar-2020 20:29:25.431,0.09013785421848297,44574,67644998,31090,-0.0887274444103241,-0.7012412548065186,0.7016153335571289,67645022
17-Mar-2020 20:29:26.431,0.09011134505271912,44574,67644998,31090,-0.08870136737823486,-0.7012506723403931,0.7016123533248901,67645023
17-Mar-2020 20:29:27.431,0.09008365869522095,44574,67644998,31090,-0.08866670727729797,-0.7012652158737183,0.7016057968139648,67645024
17-Mar-2020 20:29:28.431,0.09005820751190186,44574,67644998,31090,-0.0886361300945282,-0.701261043548584,0.7016168832778931,67645025
17-Mar-2020 20:29:29.431,0.09003360569477081,44574,67644998,31090,-0.08860784769058228,-0.701257586479187,0.701627254486084,67645026
17-Mar-2020 20:29:30.431,0.09000833332538605,44574,67644998,31090,-0.0885806679725647,-0.7012686729431152,0.7016228437423706,67645027
17-Mar-2020 20:29:31.431,0.08998225629329681,44574,67644998,31090,-0.08855864405632019,-0.7012772560119629,0.7016204595565796,67645028
17-Mar-2020 20:29:32.431,0.08995553851127625,44574,67645030,31090,-0.08853593468666077,-0.7012711763381958,0.7016328573226929,67645029
17-Mar-2020 20:29:33.431,0.08993428945541382,44574,67645030,31090,-0.08850935101509094,-0.7012689113616943,0.7016412019729614,67645030
17-Mar-2020 20:29:34.431,0.08990824222564697,44574,67645030,31090,-0.08848211169242859,-0.70128333568573,0.7016334533691406,67645031
17-Mar-2020 20:29:35.431,0.0898834615945816,44574,67645030,31090,-0.08846038579940796,-0.7012895345687866,0.7016332149505615,67645032
17-Mar-2020 20:29:36.431,0.08986020088195801,44574,67645030,31090,-0.08843374252319336,-0.7012821435928345,0.7016470432281494,67645033
17-Mar-2020 20:29:37.431,0.08983393013477325,44574,67645030,31090,-0.08841092884540558,-0.7012819051742554,0.7016533613204956,67645034
17-Mar-2020 20:29:38.431,0.08980779349803925,44606,67645030,31090,-0.08838698267936707,-0.7012968063354492,0.701645016670227,67645035
17-Mar-2020 20:29:39.431,0.08977678418159485,44606,67645030,31090,-0.08835512399673462,-0.7013019323348999,0.7016477584838867,67645036
17-Mar-2020 20:29:40.431,0.08975055813789368,44606,67645030,31090,-0.08832845091819763,-0.7012945413589478,0.7016618251800537,67645037
17-Mar-2020 20:29:41.431,0.08972612023353577,44606,67645030,31090,-0.08830395340919495,-0.7012994289398193,0.7016631364822388,67645038
17-Mar-2020 20:29:42.431,0.08970203995704651,44606,67645030,31090,-0.08828039467334747,-0.7013139724731445,0.7016547918319702,67645039
17-Mar-2020 20:29:43.431,0.08967652916908264,44606,67645030,31090,-0.08825373649597168,-0.7013125419616699,0.7016627788543701,67645040
17-Mar-2020 20:29:44.431,0.08965015411376953,44606,67645030,31090,-0.08822812139987946,-0.7013050317764282,0.7016770839691162,67645041
17-Mar-2020 20:29:45.431,0.08963049948215485,44606,67645030,31090,-0.08820880949497223,-0.7013117074966431,0.7016751766204834,67645042
17-Mar-2020 20:29:46.431,0.08960136771202087,44606,67645030,31090,-0.08818288147449493,-0.7013252973556519,0.7016687393188477,67645043
17-Mar-2020 20:29:47.431,0.08957621455192566,44606,67645030,31090,-0.08816163241863251,-0.7013232707977295,0.701676607131958,67645044
17-Mar-2020 20:29:48.431,0.08955137431621552,44606,67645030,31090,-0.08812648057937622,-0.7013187408447266,0.7016886472702026,67645045
17-Mar-2020 20:29:49.431,0.08952376246452332,44606,67645030,31090,-0.08809815347194672,-0.701331377029419,0.7016829252243042,67645046
17-Mar-2020 20:29:50.431,0.0894956886768341,44606,67645030,31090,-0.0880744457244873,-0.7013415098190308,0.7016792297363281,67645047
17-Mar-2020 20:29:51.431,0.08947448432445526,44606,67645030,31090,-0.08804990351200104,-0.7013355493545532,0.7016911506652832,67645048
17-Mar-2020 20:29:52.431,0.08945056796073914,44606,67645030,31090,-0.08801695704460144,-0.7013322114944458,0.7017016410827637,67645049
17-Mar-2020 20:29:53.431,0.08942453563213348,44606,67645030,31090,-0.08798940479755402,-0.7013450860977173,0.7016955614089966,67645050
17-Mar-2020 20:29:54.431,0.0893937349319458,44606,67645030,31090,-0.08796805143356323,-0.701352596282959,0.7016946077346802,67645051
17-Mar-2020 20:29:55.431,0.08936835825443268,44606,67645030,31090,-0.08794505894184113,-0.7013494968414307,0.7017039060592651,67645052
17-Mar-2020 20:29:56.431,0.08934283256530762,44606,67645030,31090,-0.08792567253112793,-0.7013447284698486,0.7017143964767456,67645053
17-Mar-2020 20:29:57.431,0.08931773900985718,44606,67645030,31090,-0.08789882063865662,-0.7013571262359619,0.7017086744308472,67645054
17-Mar-2020 20:29:58.431,0.089291512966156,44606,67645030,31090,-0.08787655830383301,-0.7013614177703857,0.7017101049423218,67645055
17-Mar-2020 20:29:59.431,0.08926732838153839,44606,67645030,31090,-0.08784537017345428,-0.7013565301895142,0.7017219066619873,67645056
17-Mar-2020 20:30:00.431,0.08924120664596558,44606,67645030,31090,-0.08781781792640686,-0.7013572454452515,0.701728105545044,67645057
17-Mar-2020 20:30:01.431,0.08921056985855103,44606,67645030,31090,-0.08778956532478333,-0.7013742923736572,0.7017185688018799,67645058
17-Mar-2020 20:30:02.431,0.08918541669845581,44606,67645030,31090,-0.08776699006557465,-0.7013795375823975,0.7017194032669067,67645059
17-Mar-2020 20:30:03.431,0.08916410803794861,44606,67645030,31090,-0.08773982524871826,-0.7013728618621826,0.7017320394515991,67645060
17-Mar-2020 20:30:04.431,0.08913661539554596,44606,67645062,31090,-0.08771200478076935,-0.70137619972229,0.7017357349395752,67645061
17-Mar-2020 20:30:05.431,0.0891110897064209,44606,67645062,31090,-0.08769838511943817,-0.7013858556747437,0.7017310857772827,67645062
17-Mar-2020 20:30:06.431,0.08908499777317047,44606,67645062,31090,-0.08767075836658478,-0.7013875246047974,0.7017360925674438,67645063
17-Mar-2020 20:30:07.431,0.08906295895576477,44606,67645062,31090,-0.08763916790485382,-0.7013794183731079,0.7017511129379272,67645064
17-Mar-2020 20:30:08.431,0.08903557062149048,44606,67645062,31090,-0.0876055657863617,-0.7013903856277466,0.7017477750778198,67645065
17-Mar-2020 20:30:09.431,0.08900517225265503,44606,67645062,31090,-0.0875859409570694,-0.7014025449752808,0.7017420530319214,67645066
17-Mar-2020 20:30:10.431,0.08897992968559265,44638,67645062,31090,-0.0875609815120697,-0.7014015913009644,0.701749324798584,67645067
17-Mar-2020 20:30:11.431,0.08895917236804962,44638,67645062,31090,-0.08753633499145508,-0.7013958692550659,0.7017607688903809,67645068
17-Mar-2020 20:30:12.431,0.08893565833568573,44638,67645062,31090,-0.08751916885375977,-0.7014038562774658,0.7017576694488525,67645069
17-Mar-2020 20:30:13.431,0.08890242874622345,44638,67645062,31090,-0.08748699724674225,-0.7014166116714478,0.7017531394958496,67645070
17-Mar-2020 20:30:14.431,0.0888814777135849,44638,67645062,31090,-0.08746343851089478,-0.7014129161834717,0.7017624378204346,67645071
17-Mar-2020 20:30:15.431,0.08886173367500305,44638,67645062,31090,-0.08743032813072205,-0.7014098167419434,0.7017724514007568,67645072
17-Mar-2020 20:30:16.431,0.08883357048034668,44638,67645062,31090,-0.08740460872650146,-0.7014185190200806,0.7017703056335449,67645073
17-Mar-2020 20:30:17.431,0.08880318701267242,44638,67645062,31090,-0.08738920092582703,-0.70142662525177,0.701768159866333,67645074
17-Mar-2020 20:30:18.431,0.08877457678318024,44638,67645062,31090,-0.0873582661151886,-0.7014203071594238,0.7017813920974731,67645075
17-Mar-2020 20:30:19.431,0.08875346183776855,44638,67645062,31090,-0.0873308777809143,-0.7014222145080566,0.7017858028411865,67645076
17-Mar-2020 20:30:20.431,0.08872807025909424,44638,67645062,31090,-0.08730959892272949,-0.7014317512512207,0.7017822265625,67645077
17-Mar-2020 20:30:21.431,0.08869943022727966,44638,67645062,31090,-0.08729144930839539,-0.70143723487854,0.7017825841903687,67645078
17-Mar-2020 20:30:22.431,0.08867727220058441,44638,67645062,31090,-0.08725319802761078,-0.7014336585998535,0.7017936706542969,67645079
17-Mar-2020 20:30:23.431,0.08865340054035187,44638,67645062,31090,-0.08723579347133636,-0.7014322280883789,0.7018003463745117,67645080
17-Mar-2020 20:30:24.431,0.08862133324146271,44638,67645062,31090,-0.08720764517784119,-0.7014486789703369,0.7017917633056641,67645081
17-Mar-2020 20:30:25.431,0.0885990560054779,44638,67645062,31090,-0.08718203008174896,-0.7014522552490234,0.7017937898635864,67645082
17-Mar-2020 20:30:26.431,0.08856664597988129,44638,67645062,31090,-0.08715182542800903,-0.7014484405517578,0.7018054723739624,67645083
17-Mar-2020 20:30:27.431,0.08854556083679199,44638,67645062,31090,-0.08713504672050476,-0.7014478445053101,0.7018108367919922,67645084
17-Mar-2020 20:30:28.431,0.08851930499076843,44638,67645062,31090,-0.08711281418800354,-0.7014565467834473,0.7018084526062012,67645085
17-Mar-2020 20:30:29.431,0.0884963721036911,44638,67645062,31090,-0.08707886934280396,-0.7014646530151367,0.7018071413040161,67645086
17-Mar-2020 20:30:30.431,0.08847390115261078,44638,67645062,31090,-0.087047278881073,-0.7014598846435547,0.7018189430236816,67645087
17-Mar-2020 20:30:31.431,0.0884469747543335,44638,67645062,31090,-0.08702963590621948,-0.7014588117599487,0.7018253803253174,67645088
17-Mar-2020 20:30:32.431,0.08841830492019653,44638,67645062,31090,-0.08700156211853027,-0.7014725208282471,0.7018188238143921,67645089
17-Mar-2020 20:30:33.431,0.08839096128940582,44638,67645062,31090,-0.08697532117366791,-0.7014783620834351,0.701819658279419,67645090
17-Mar-2020 20:30:34.431,0.08836731314659119,44638,67645062,31090,-0.08694782853126526,-0.7014751434326172,0.7018293142318726,67645091
17-Mar-2020 20:30:35.431,0.08833985030651093,44638,67645062,31090,-0.08693070709705353,-0.70147705078125,0.7018328905105591,67645092
17-Mar-2020 20:30:36.431,0.08831018209457397,44638,67645094,31090,-0.08690856397151947,-0.701486349105835,0.701830267906189,67645093
17-Mar-2020 20:30:37.431,0.08828769624233246,44638,67645094,31090,-0.08687698841094971,-0.7014882564544678,0.7018349170684814,67645094
17-Mar-2020 20:30:38.431,0.08826316893100739,44638,67645094,31090,-0.08685030043125153,-0.7014831304550171,0.7018464803695679,67645095
17-Mar-2020 20:30:39.431,0.08823820948600769,44638,67645094,31090,-0.0868263840675354,-0.701491117477417,0.7018445730209351,67645096
17-Mar-2020 20:30:40.431,0.0882112979888916,44638,67645094,31090,-0.08680373430252075,-0.7014977931976318,0.7018442153930664,67645097
17-Mar-2020 20:30:41.431,0.08818838000297546,44638,67645094,31090,-0.08677899837493896,-0.7014980316162109,0.7018498182296753,67645098
17-Mar-2020 20:30:42.431,0.0881594866514206,44670,67645094,31090,-0.08675169944763184,-0.7014952898025513,0.701859712600708,67645099
17-Mar-2020 20:30:43.431,0.0881347507238388,44670,67645094,31090,-0.08673398196697235,-0.701501727104187,0.701858639717102,67645100
17-Mar-2020 20:30:44.431,0.08811154961585999,44670,67645094,31090,-0.0866968035697937,-0.7015141248703003,0.7018537521362305,67645101
17-Mar-2020 20:30:45.431,0.08808687329292297,44670,67645094,31090,-0.08667460083961487,-0.7015100717544556,0.7018636465072632,67645102
17-Mar-2020 20:30:46.431,0.08806082606315613,44670,67645094,31090,-0.08664712309837341,-0.7015093564987183,0.7018706798553467,67645103
17-Mar-2020 20:30:47.431,0.0880352258682251,44670,67645094,31090,-0.08662791550159454,-0.7015156745910645,0.701870322227478,67645104
17-Mar-2020 20:30:48.431,0.08800876140594482,44670,67645094,31090,-0.08659990131855011,-0.7015234231948853,0.7018694877624512,67645105
17-Mar-2020 20:30:49.431,0.08798204362392426,44670,67645094,31090,-0.0865744799375534,-0.701521635055542,0.701877236366272,67645106
17-Mar-2020 20:30:50.431,0.08795616030693054,44670,67645094,31090,-0.0865534096956253,-0.7015224695205688,0.7018823623657227,67645107
17-Mar-2020 20:30:51.431,0.08792610466480255,44670,67645094,31090,-0.08652104437351227,-0.7015316486358643,0.701880931854248,67645108
17-Mar-2020 20:30:52.431,0.08790713548660278,44670,67645094,31090,-0.08649615943431854,-0.7015388011932373,0.7018791437149048,67645109
17-Mar-2020 20:30:53.431,0.08788318932056427,44670,67645094,31090,-0.08646367490291595,-0.7015351057052612,0.7018899917602539,67645110
17-Mar-2020 20:30:54.431,0.0878540426492691,44670,67645094,31090,-0.08644066751003265,-0.7015364170074463,0.7018952369689941,67645111
17-Mar-2020 20:30:55.431,0.08782684803009033,44670,67645094,31090,-0.08641491830348969,-0.7015436887741089,0.7018944025039673,67645112
17-Mar-2020 20:30:56.431,0.08779895305633545,44670,67645094,31090,-0.08638858795166016,-0.7015496492385864,0.7018953561782837,67645113
17-Mar-2020 20:30:57.431,0.08777433633804321,44670,67645094,31090,-0.08636757731437683,-0.7015478610992432,0.7019027471542358,67645114
17-Mar-2020 20:30:58.431,0.08774775266647339,44670,67645094,31090,-0.0863475501537323,-0.7015498876571655,0.7019062042236328,67645115
17-Mar-2020 20:30:59.431,0.08771669864654541,44670,67645094,31090,-0.08631975948810577,-0.7015595436096191,0.701904296875,67645116
17-Mar-2020 20:31:00.431,0.08770115673542023,44670,67645094,31090,-0.0862959772348404,-0.7015621662139893,0.7019062042236328,67645117
17-Mar-2020 20:31:01.431,0.08767184615135193,44670,67645094,31090,-0.08626465499401093,-0.7015606164932251,0.7019152641296387,67645118
17-Mar-2020 20:31:02.431,0.08764530718326569,44670,67645094,31090,-0.08623568713665009,-0.7015650272369385,0.7019176483154297,67645119
17-Mar-2020 20:31:03.431,0.08762040734291077,44670,67645094,31090,-0.08621199429035187,-0.701570987701416,0.7019180059432983,67645120
17-Mar-2020 20:31:04.431,0.08759818971157074,44670,67645094,31090,-0.08618704974651337,-0.7015734910964966,0.7019211053848267,67645121
17-Mar-2020 20:31:05.431,0.08757106959819794,44670,67645094,31090,-0.08616288006305695,-0.7015759944915771,0.7019251585006714,67645122
17-Mar-2020 20:31:06.431,0.08754241466522217,44670,67645094,31090,-0.08614082634449005,-0.7015784978866577,0.701928973197937,67645123
17-Mar-2020 20:31:07.431,0.08751671016216278,44670,67645094,31090,-0.08611524105072021,-0.7015852928161621,0.7019282579421997,67645124
17-Mar-2020 20:31:08.431,0.0874951183795929,44670,67645126,31090,-0.08608841896057129,-0.7015872001647949,0.7019325494766235,67645125
17-Mar-2020 20:31:09.431,0.08746734261512756,44670,67645126,31090,-0.08606548607349396,-0.7015860080718994,0.7019400596618652,67645126
17-Mar-2020 20:31:10.431,0.08744224905967712,44670,67645126,31090,-0.08603775501251221,-0.7015913724899292,0.7019412517547607,67645127
17-Mar-2020 20:31:11.431,0.08741270005702972,44670,67645126,31090,-0.08600492775440216,-0.7015962600708008,0.70194411277771,67645128
17-Mar-2020 20:31:12.431,0.08738771080970764,44670,67645126,31090,-0.08598311245441437,-0.7015995979309082,0.7019462585449219,67645129
17-Mar-2020 20:31:13.431,0.08735233545303345,44670,67645126,31090,-0.08595587313175201,-0.7016004323959351,0.7019532918930054,67645130
17-Mar-2020 20:31:14.431,0.08733360469341278,44702,67645126,31090,-0.08594444394111633,-0.7016016244888306,0.7019557952880859,67645131
17-Mar-2020 20:31:15.431,0.08730967342853546,44702,67645126,31090,-0.0859130322933197,-0.7016093730926514,0.7019548416137695,67645132
17-Mar-2020 20:31:16.431,0.08728811144828796,44702,67645126,31090,-0.08588354289531708,-0.7016130685806274,0.7019575834274292,67645133
17-Mar-2020 20:31:17.431,0.08726164698600769,44702,67645126,31090,-0.08585882186889648,-0.7016140222549438,0.701962947845459,67645134
17-Mar-2020 20:31:18.431,0.08724083006381989,44702,67645126,31090,-0.08583380281925201,-0.7016178369522095,0.7019648551940918,67645135
17-Mar-2020 20:31:19.431,0.08721384406089783,44702,67645126,31090,-0.08580785989761353,-0.7016210556030273,0.7019678354263306,67645136
17-Mar-2020 20:31:20.431,0.08718664944171906,44702,67645126,31090,-0.08578890562057495,-0.7016222476959229,0.701972484588623,67645137
17-Mar-2020 20:31:21.431,0.08716171979904175,44702,67645126,31090,-0.08576792478561401,-0.701622724533081,0.7019776105880737,67645138
17-Mar-2020 20:31:22.431,0.08713337779045105,44702,67645126,31090,-0.08573976159095764,-0.7016258239746094,0.7019815444946289,67645139
17-Mar-2020 20:31:23.431,0.08710712194442749,44702,67645126,31090,-0.0857132077217102,-0.7016326189041138,0.7019813060760498,67645140
17-Mar-2020 20:31:24.431,0.08708342909812927,44702,67645126,31090,-0.08568443357944489,-0.7016342878341675,0.7019857168197632,67645141
17-Mar-2020 20:31:25.431,0.08705775439739227,44702,67645126,31090,-0.08565269410610199,-0.7016385793685913,0.701988697052002,67645142
17-Mar-2020 20:31:26.431,0.08703413605690002,44702,67645126,31090,-0.08562743663787842,-0.7016415596008301,0.7019919157028198,67645143
17-Mar-2020 20:31:27.431,0.08700487017631531,44702,67645126,31090,-0.08560650050640106,-0.7016469240188599,0.7019928693771362,67645144
17-Mar-2020 20:31:28.431,0.08698192238807678,44702,67645126,31090,-0.0855889618396759,-0.7016465663909912,0.7019978761672974,67645145
17-Mar-2020 20:31:29.431,0.08695755898952484,44702,67645126,31090,-0.08556710183620453,-0.7016481161117554,0.7020024061203003,67645146
17-Mar-2020 20:31:30.431,0.08692942559719086,44702,67645126,31090,-0.08553989231586456,-0.701650857925415,0.7020059823989868,67645147
17-Mar-2020 20:31:31.431,0.08690482378005981,44702,67645126,31090,-0.0855073481798172,-0.7016572952270508,0.7020065784454346,67645148
17-Mar-2020 20:31:32.431,0.08688008785247803,44702,67645126,31090,-0.08547663688659668,-0.7016592025756836,0.7020114660263062,67645149
17-Mar-2020 20:31:33.431,0.08685451745986938,44702,67645126,31090,-0.08544957637786865,-0.7016611099243164,0.7020162343978882,67645150
17-Mar-2020 20:31:34.431,0.08682787418365479,44702,67645126,31090,-0.08542440831661224,-0.7016665935516357,0.702017068862915,67645151
17-Mar-2020 20:31:35.431,0.08679786324501038,44702,67645126,31090,-0.08539633452892303,-0.7016710042953491,0.7020198106765747,67645152
17-Mar-2020 20:31:36.431,0.0867735892534256,44702,67645126,31090,-0.08537635207176208,-0.7016738653182983,0.7020225524902344,67645153
17-Mar-2020 20:31:37.431,0.08674217760562897,44702,67645126,31090,-0.08535584807395935,-0.7016760110855103,0.7020267248153687,67645154
17-Mar-2020 20:31:38.431,0.08672145009040833,44702,67645126,31090,-0.0853390246629715,-0.701676607131958,0.7020306587219238,67645155
17-Mar-2020 20:31:39.431,0.08669568598270416,44702,67645126,31090,-0.08530591428279877,-0.7016849517822266,0.7020297050476074,67645156
17-Mar-2020 20:31:40.431,0.08667442202568054,44702,67645158,31090,-0.0852765440940857,-0.7016869783401489,0.7020338773727417,67645157
17-Mar-2020 20:31:41.431,0.08665025234222412,44702,67645158,31090,-0.0852527767419815,-0.701682448387146,0.7020442485809326,67645158
17-Mar-2020 20:31:42.431,0.0866222232580185,44702,67645158,31090,-0.08521808683872223,-0.7016901969909668,0.7020440101623535,67645159
17-Mar-2020 20:31:43.431,0.08659316599369049,44702,67645158,31090,-0.08519206941127777,-0.7016981840133667,0.702042818069458,67645160
17-Mar-2020 20:31:44.431,0.08656878769397736,44702,67645158,31090,-0.08517037332057953,-0.7016992568969727,0.7020473480224609,67645161
17-Mar-2020 20:31:45.431,0.08653660118579865,44702,67645158,31090,-0.08514553308486938,-0.7017015218734741,0.702052116394043,67645162
17-Mar-2020 20:31:46.431,0.08651690185070038,44734,67645158,31090,-0.08512124419212341,-0.7017053365707397,0.7020537853240967,67645163
17-Mar-2020 20:31:47.431,0.08649484813213348,44734,67645158,31090,-0.08510293066501617,-0.7017093896865845,0.7020546197891235,67645164
17-Mar-2020 20:31:48.431,0.08646820485591888,44734,67645158,31090,-0.08506864309310913,-0.7017115354537964,0.7020599842071533,67645165
17-Mar-2020 20:31:49.431,0.08644457161426544,44734,67645158,31090,-0.08504684269428253,-0.7017070055007935,0.7020699977874756,67645166
17-Mar-2020 20:31:50.431,0.08641695976257324,44734,67645158,31090,-0.08502089977264404,-0.7017110586166382,0.702072262763977,67645167
17-Mar-2020 20:31:51.431,0.08638986945152283,44734,67645158,31090,-0.08499565720558167,-0.7017195224761963,0.7020702362060547,67645168
17-Mar-2020 20:31:52.431,0.0863628089427948,44734,67645158,31090,-0.08497248589992523,-0.7017196416854858,0.7020761966705322,67645169
17-Mar-2020 20:31:53.431,0.08633777499198914,44734,67645158,31090,-0.08495299518108368,-0.7017186880111694,0.7020827531814575,67645170
17-Mar-2020 20:31:54.431,0.08631040155887604,44734,67645158,31090,-0.08492006361484528,-0.7017288208007812,0.7020797729492188,67645171
17-Mar-2020 20:31:55.431,0.08628670871257782,44734,67645158,31090,-0.08489091694355011,-0.7017356157302856,0.7020796537399292,67645172
17-Mar-2020 20:31:56.431,0.08625948429107666,44734,67645158,31090,-0.08486497402191162,-0.7017354965209961,0.7020860910415649,67645173
17-Mar-2020 20:31:57.431,0.08623436093330383,44734,67645158,31090,-0.08483777940273285,-0.7017369270324707,0.7020912170410156,67645174
17-Mar-2020 20:31:58.431,0.086210235953331,44734,67645158,31090,-0.08480970561504364,-0.701744794845581,0.7020896673202515,67645175
17-Mar-2020 20:31:59.431,0.08618710935115814,44734,67645158,31090,-0.08478902280330658,-0.7017494440078735,0.7020905017852783,67645176
17-Mar-2020 20:32:00.431,0.08615854382514954,44734,67645158,31090,-0.0847669392824173,-0.7017470598220825,0.7020986080169678,67645177
17-Mar-2020 20:32:01.431,0.08612850308418274,44734,67645158,31090,-0.08474594354629517,-0.7017461061477661,0.7021057605743408,67645178
17-Mar-2020 20:32:02.431,0.0861014723777771,44734,67645158,31090,-0.08471079170703888,-0.7017579078674316,0.7021017074584961,67645179
17-Mar-2020 20:32:03.431,0.08608312904834747,44734,67645158,31090,-0.08469347655773163,-0.7017580270767212,0.7021058797836304,67645180
17-Mar-2020 20:32:04.431,0.08606365323066711,44734,67645158,31090,-0.08466693758964539,-0.7017554044723511,0.7021141052246094,67645181
17-Mar-2020 20:32:05.431,0.08603768050670624,44734,67645158,31090,-0.08463740348815918,-0.701756477355957,0.7021197080612183,67645182
17-Mar-2020 20:32:06.431,0.08600622415542603,44734,67645158,31090,-0.08460293710231781,-0.7017687559127808,0.7021154165267944,67645183
17-Mar-2020 20:32:07.431,0.08597666025161743,44734,67645158,31090,-0.08457775413990021,-0.7017732858657837,0.7021176815032959,67645184
17-Mar-2020 20:32:08.431,0.08594867587089539,44734,67645158,31090,-0.08455608785152435,-0.7017720937728882,0.702125072479248,67645185
17-Mar-2020 20:32:09.431,0.08592630922794342,44734,67645158,31090,-0.08453334867954254,-0.7017757892608643,0.7021269798278809,67645186
17-Mar-2020 20:32:10.431,0.08590078353881836,44734,67645158,31090,-0.0845147967338562,-0.7017796039581299,0.7021284103393555,67645187
17-Mar-2020 20:32:11.431,0.08587342500686646,44734,67645158,31090,-0.08448408544063568,-0.7017834186553955,0.7021318674087524,67645188
17-Mar-2020 20:32:12.431,0.08584898710250854,44734,67645190,29779,-0.08444991707801819,-0.7017828226089478,0.7021394968032837,67645189
17-Mar-2020 20:32:13.431,0.08583106100559235,44734,67645190,29779,-0.08443112671375275,-0.7017837762832642,0.7021424770355225,67645190
17-Mar-2020 20:32:14.431,0.08579900860786438,44734,67645190,29779,-0.08440929651260376,-0.7017917633056641,0.702141284942627,67645191
17-Mar-2020 20:32:15.431,0.08577339351177216,44734,67645190,29779,-0.08438296616077423,-0.7017945051193237,0.7021447420120239,67645192
17-Mar-2020 20:32:16.431,0.08574403822422028,44734,67645190,29779,-0.08435486257076263,-0.7017970085144043,0.7021491527557373,67645193
17-Mar-2020 20:32:17.431,0.08571676909923553,44734,67645190,29779,-0.08432731032371521,-0.7018014192581177,0.7021514177322388,67645194
17-Mar-2020 20:32:18.431,0.08569248020648956,44766,67645190,29779,-0.08429977297782898,-0.7018095254898071,0.7021498680114746,67645195
17-Mar-2020 20:32:19.431,0.08566886186599731,44766,67645190,29779,-0.08427302539348602,-0.7018084526062012,0.702156662940979,67645196
17-Mar-2020 20:32:20.431,0.08564838767051697,44766,67645190,29779,-0.08425170183181763,-0.7018040418624878,0.7021661996841431,67645197
17-Mar-2020 20:32:21.431,0.08562187850475311,44766,67645190,29779,-0.08422373235225677,-0.7018100023269653,0.7021669149398804,67645198
17-Mar-2020 20:32:22.431,0.08559484779834747,44766,67645190,29779,-0.0842045396566391,-0.701817512512207,0.7021650075912476,67645199
17-Mar-2020 20:32:23.431,0.08556437492370605,44766,67645190,29779,-0.08417350053787231,-0.7018203735351562,0.7021694183349609,67645200
17-Mar-2020 20:32:24.431,0.08553573489189148,44766,67645190,29779,-0.08414533734321594,-0.7018215656280518,0.7021751403808594,67645201
17-Mar-2020 20:32:25.431,0.08551321923732758,44766,67645190,29779,-0.0841229110956192,-0.7018283605575562,0.7021739482879639,67645202
17-Mar-2020 20:32:26.431,0.08548568189144135,44766,67645190,29779,-0.08409565687179565,-0.7018337249755859,0.7021750211715698,67645203
17-Mar-2020 20:32:27.431,0.08546587824821472,44766,67645190,29779,-0.08406512439250946,-0.7018324136734009,0.702182412147522,67645204
17-Mar-2020 20:32:28.431,0.08543968200683594,44766,67645190,29779,-0.08403992652893066,-0.7018324136734009,0.7021886110305786,67645205
17-Mar-2020 20:32:29.431,0.08541415631771088,44766,67645190,29779,-0.08401308953762054,-0.7018399238586426,0.7021875381469727,67645206
17-Mar-2020 20:32:30.431,0.0853872001171112,44766,67645190,29779,-0.08399681746959686,-0.7018405199050903,0.7021920680999756,67645207
17-Mar-2020 20:32:31.431,0.08536329865455627,44766,67645190,29779,-0.08397099375724792,-0.7018413543701172,0.7021976709365845,67645208
17-Mar-2020 20:32:32.431,0.08533883094787598,44766,67645190,29779,-0.0839519202709198,-0.7018415927886963,0.7022024393081665,67645209
17-Mar-2020 20:32:33.431,0.08531105518341064,44766,67645190,29779,-0.08392368257045746,-0.7018500566482544,0.7022007703781128,67645210
17-Mar-2020 20:32:34.431,0.08528251945972443,44766,67645190,29779,-0.08388923108577728,-0.7018592357635498,0.7021992206573486,67645211
17-Mar-2020 20:32:35.431,0.0852651447057724,44766,67645190,29779,-0.08386458456516266,-0.701856255531311,0.702207088470459,67645212
17-Mar-2020 20:32:36.431,0.0852346420288086,44766,67645190,29779,-0.0838366448879242,-0.7018581628799438,0.7022122144699097,67645213
17-Mar-2020 20:32:37.431,0.08520875871181488,44766,67645190,29779,-0.08381493389606476,-0.7018660306930542,0.7022100687026978,67645214
17-Mar-2020 20:32:38.432,0.0851815938949585,44766,67645190,29779,-0.08378981053829193,-0.701869010925293,0.7022134065628052,67645215
17-Mar-2020 20:32:39.432,0.08515450358390808,44766,67645190,29779,-0.08376632630825043,-0.7018669843673706,0.7022216320037842,67645216
17-Mar-2020 20:32:40.432,0.08512738347053528,44766,67645190,29779,-0.08373978734016418,-0.701869010925293,0.7022261619567871,67645217
17-Mar-2020 20:32:41.432,0.0851021409034729,44766,67645190,29779,-0.08372220396995544,-0.7018747329711914,0.7022254467010498,67645218
17-Mar-2020 20:32:42.432,0.08507968485355377,44766,67645190,29779,-0.08369223773479462,-0.701877236366272,0.7022292613983154,67645219
17-Mar-2020 20:32:43.432,0.08505883812904358,44766,67645190,29779,-0.08366647362709045,-0.7018733024597168,0.702238917350769,67645220
17-Mar-2020 20:32:44.432,0.08503004908561707,44766,67645222,29779,-0.08363687992095947,-0.701878547668457,0.7022407054901123,67645221
17-Mar-2020 20:32:45.432,0.0850057303905487,44766,67645222,29779,-0.08361735939979553,-0.701886773109436,0.7022377252578735,67645222
17-Mar-2020 20:32:46.432,0.08497986197471619,44766,67645222,29779,-0.08358484506607056,-0.7018920183181763,0.7022395133972168,67645223
17-Mar-2020 20:32:47.432,0.08494922518730164,44766,67645222,29779,-0.08356030285358429,-0.7018904685974121,0.7022477388381958,67645224
17-Mar-2020 20:32:48.432,0.0849236249923706,44766,67645222,29779,-0.08353887498378754,-0.7018957138061523,0.7022480964660645,67645225
17-Mar-2020 20:32:49.432,0.08489321172237396,44766,67645222,29779,-0.08351169526576996,-0.7019047737121582,0.7022455930709839,67645226
17-Mar-2020 20:32:50.432,0.08486875891685486,44798,67645222,29779,-0.0834842175245285,-0.7019038200378418,0.7022526264190674,67645227
17-Mar-2020 20:32:51.432,0.08485104143619537,44798,67645222,29779,-0.0834612250328064,-0.7018979787826538,0.7022634744644165,67645228
17-Mar-2020 20:32:52.432,0.0848264992237091,44798,67645222,29779,-0.08343769609928131,-0.7019022703170776,0.7022650241851807,67645229
17-Mar-2020 20:32:53.432,0.08479934930801392,44798,67645222,29779,-0.08341039717197418,-0.701910138130188,0.7022637128829956,67645230
17-Mar-2020 20:32:54.432,0.08477279543876648,44798,67645222,29779,-0.08338406682014465,-0.7019108533859253,0.702269434928894,67645231
17-Mar-2020 20:32:55.432,0.08474600315093994,44798,67645222,29779,-0.08336158096790314,-0.7019122838973999,0.7022737264633179,67645232
17-Mar-2020 20:32:56.432,0.08471830189228058,44798,67645222,29779,-0.08333928883075714,-0.7019168138504028,0.702275276184082,67645233
17-Mar-2020 20:32:57.432,0.08469459414482117,44798,67645222,29779,-0.08330933749675751,-0.7019280195236206,0.7022705078125,67645234
17-Mar-2020 20:32:58.432,0.08466914296150208,44798,67645222,29779,-0.0832805335521698,-0.7019253969192505,0.7022796869277954,67645235
17-Mar-2020 20:32:59.432,0.08464179933071136,44798,67645222,29779,-0.08325126767158508,-0.7019253969192505,0.7022866010665894,67645236
17-Mar-2020 20:33:00.432,0.08461716771125793,44798,67645222,29779,-0.08322243392467499,-0.701932430267334,0.7022855281829834,67645237
17-Mar-2020 20:33:01.432,0.0845930427312851,44798,67645222,29779,-0.08319754898548126,-0.7019377946853638,0.7022861242294312,67645238
17-Mar-2020 20:33:02.432,0.08456997573375702,44798,67645222,29779,-0.08317293226718903,-0.7019366025924683,0.7022931575775146,67645239
17-Mar-2020 20:33:03.432,0.08453692495822906,44798,67645222,29779,-0.08314907550811768,-0.7019383907318115,0.7022981643676758,67645240
17-Mar-2020 20:33:04.432,0.08451662957668304,44798,67645222,29779,-0.0831315815448761,-0.7019426822662354,0.7022982835769653,67645241
17-Mar-2020 20:33:05.432,0.08449214696884155,44798,67645222,29779,-0.08309988677501678,-0.701949954032898,0.7022976875305176,67645242
17-Mar-2020 20:33:06.432,0.08446787297725677,44798,67645222,29779,-0.08307886123657227,-0.7019451856613159,0.7023080587387085,67645243
17-Mar-2020 20:33:07.432,0.08444517850875854,44798,67645222,29779,-0.08305375277996063,-0.701946496963501,0.7023124694824219,67645244
17-Mar-2020 20:33:08.432,0.08441731333732605,44798,67645222,29779,-0.08303005993366241,-0.7019551992416382,0.7023098468780518,67645245
17-Mar-2020 20:33:09.432,0.08438889682292938,44798,67645222,29779,-0.08299553394317627,-0.7019622325897217,0.7023104429244995,67645246
17-Mar-2020 20:33:10.432,0.08436214923858643,44798,67645222,29779,-0.08297011256217957,-0.7019619941711426,0.7023168802261353,67645247
17-Mar-2020 20:33:11.432,0.08433467149734497,44798,67645222,29779,-0.08295519649982452,-0.7019613981246948,0.7023224830627441,67645248
17-Mar-2020 20:33:12.432,0.08430492877960205,44798,67645222,29779,-0.08292828500270844,-0.701967716217041,0.7023231983184814,67645249
17-Mar-2020 20:33:13.432,0.08428126573562622,44798,67645222,29779,-0.08290344476699829,-0.7019698619842529,0.7023264169692993,67645250
17-Mar-2020 20:33:14.432,0.08425918221473694,44798,67645222,29779,-0.08287109434604645,-0.701970100402832,0.702332615852356,67645251
17-Mar-2020 20:33:15.432,0.08423575758934021,44798,67645222,29779,-0.08284260332584381,-0.7019760608673096,0.7023328542709351,67645252
17-Mar-2020 20:33:16.432,0.08421377837657928,44798,67645254,29773,-0.08282384276390076,-0.701978325843811,0.7023355960845947,67645253
17-Mar-2020 20:33:17.432,0.08418767154216766,44798,67645254,29773,-0.08279073238372803,-0.7019836902618408,0.7023372650146484,67645254
17-Mar-2020 20:33:18.432,0.08415958285331726,44798,67645254,29773,-0.08276590704917908,-0.7019846439361572,0.7023427486419678,67645255
17-Mar-2020 20:33:19.432,0.08413363993167877,44798,67645254,29773,-0.08274602890014648,-0.7019888162612915,0.7023435831069946,67645256
17-Mar-2020 20:33:20.432,0.08410520851612091,44798,67645254,29773,-0.08272360265254974,-0.7019952535629272,0.702343225479126,67645257
17-Mar-2020 20:33:21.432,0.08408290147781372,44798,67645254,29773,-0.08268916606903076,-0.7019971609115601,0.7023482322692871,67645258
17-Mar-2020 20:33:22.432,0.08405821025371552,44830,67645254,29773,-0.0826609879732132,-0.7019977569580078,0.7023537158966064,67645259
17-Mar-2020 20:33:23.432,0.08403724431991577,44830,67645254,29773,-0.08263257145881653,-0.7020010948181152,0.7023564577102661,67645260
17-Mar-2020 20:33:24.432,0.08400322496891022,44830,67645254,29773,-0.08260653913021088,-0.7020084857940674,0.7023558616638184,67645261
17-Mar-2020 20:33:25.432,0.08398221433162689,44830,67645254,29773,-0.08258599042892456,-0.7020090818405151,0.7023602724075317,67645262
17-Mar-2020 20:33:26.432,0.08394980430603027,44830,67645254,29773,-0.08255958557128906,-0.7020120620727539,0.7023643255233765,67645263
17-Mar-2020 20:33:27.432,0.08392338454723358,44830,67645254,29773,-0.08253642916679382,-0.7020167112350464,0.702365517616272,67645264
17-Mar-2020 20:33:28.432,0.08390337228775024,44830,67645254,29773,-0.08251228928565979,-0.702020525932312,0.7023669481277466,67645265
17-Mar-2020 20:33:29.432,0.08387899398803711,44830,67645254,29773,-0.0824819952249527,-0.7020204067230225,0.7023736238479614,67645266
17-Mar-2020 20:33:30.432,0.0838538259267807,44830,67645254,29773,-0.08245649933815002,-0.7020242214202881,0.7023757696151733,67645267
17-Mar-2020 20:33:31.432,0.0838303416967392,44830,67645254,29773,-0.08243246376514435,-0.7020270824432373,0.7023786306381226,67645268
17-Mar-2020 20:33:32.432,0.08380381762981415,44830,67645254,29773,-0.08241195976734161,-0.7020273208618164,0.7023839950561523,67645269
17-Mar-2020 20:33:33.432,0.08377650380134583,44830,67645254,29773,-0.08237841725349426,-0.702034592628479,0.7023837566375732,67645270
17-Mar-2020 20:33:34.432,0.08374898135662079,44830,67645254,29773,-0.08236248791217804,-0.7020337581634521,0.7023898363113403,67645271
17-Mar-2020 20:33:35.432,0.08372384309768677,44830,67645254,29773,-0.08233731985092163,-0.7020379304885864,0.7023916244506836,67645272
17-Mar-2020 20:33:36.432,0.0836944431066513,44830,67645254,29773,-0.08230778574943542,-0.7020436525344849,0.7023929357528687,67645273
17-Mar-2020 20:33:37.432,0.08367045223712921,44830,67645254,29773,-0.08228464424610138,-0.7020440101623535,0.7023983001708984,67645274
17-Mar-2020 20:33:38.432,0.08364942669868469,44830,67645254,29773,-0.08224877715110779,-0.7020496129989624,0.7023993730545044,67645275
17-Mar-2020 20:33:39.432,0.08362865447998047,44830,67645254,29773,-0.08222468197345734,-0.7020490169525146,0.7024052143096924,67645276
17-Mar-2020 20:33:40.432,0.08359743654727936,44830,67645254,29773,-0.08219997584819794,-0.7020550966262817,0.7024056911468506,67645277
17-Mar-2020 20:33:41.432,0.08357274532318115,44830,67645254,29773,-0.08217470347881317,-0.7020604610443115,0.7024060487747192,67645278
17-Mar-2020 20:33:42.432,0.08354620635509491,44830,67645254,29773,-0.08215151727199554,-0.7020622491836548,0.7024103403091431,67645279
17-Mar-2020 20:33:43.432,0.0835217535495758,44830,67645254,29773,-0.08212485909461975,-0.70206618309021,0.702412486076355,67645280
17-Mar-2020 20:33:44.432,0.08349984884262085,44830,67645254,29773,-0.08210502564907074,-0.7020653486251831,0.7024182081222534,67645281
17-Mar-2020 20:33:45.432,0.08347296714782715,44830,67645254,29773,-0.08207662403583527,-0.7020686864852905,0.7024213075637817,67645282
17-Mar-2020 20:33:46.432,0.08344654738903046,44830,67645254,29773,-0.08205193281173706,-0.702069878578186,0.7024263143539429,67645283
17-Mar-2020 20:33:47.432,0.08342434465885162,44830,67645254,29773,-0.08202792704105377,-0.7020708322525024,0.7024303674697876,67645284
17-Mar-2020 20:33:48.432,0.08339294791221619,44830,67645286,29773,-0.08200527727603912,-0.7020764350891113,0.7024315595626831,67645285
17-Mar-2020 20:33:49.432,0.08337084949016571,44830,67645286,29773,-0.08197832107543945,-0.702081561088562,0.7024317979812622,67645286
17-Mar-2020 20:33:50.432,0.08334092795848846,44830,67645286,29773,-0.08195757865905762,-0.702082633972168,0.7024370431900024,67645287
17-Mar-2020 20:33:51.432,0.08331827819347382,44830,67645286,29773,-0.0819232314825058,-0.7020865678787231,0.702439546585083,67645288
17-Mar-2020 20:33:52.432,0.083292156457901,44830,67645286,29773,-0.08189050853252411,-0.7020949125289917,0.702438235282898,67645289
17-Mar-2020 20:33:53.432,0.0832655131816864,44830,67645286,29773,-0.08186282217502594,-0.7020988464355469,0.702440619468689,67645290
17-Mar-2020 20:33:54.432,0.08324281871318817,44862,67645286,29773,-0.08183591067790985,-0.7020976543426514,0.702447772026062,67645291
17-Mar-2020 20:33:55.432,0.08321484923362732,44862,67645286,29773,-0.08181078732013702,-0.7021008729934692,0.7024506330490112,67645292
17-Mar-2020 20:33:56.432,0.08318932354450226,44862,67645286,29773,-0.08178249001502991,-0.7021067142486572,0.7024513483047485,67645293
17-Mar-2020 20:33:57.432,0.0831628292798996,44862,67645286,29773,-0.08177077770233154,-0.7021063566207886,0.7024562358856201,67645294
17-Mar-2020 20:33:58.432,0.08313660323619843,44862,67645286,29773,-0.08174961805343628,-0.7021044492721558,0.7024636268615723,67645295
17-Mar-2020 20:33:59.432,0.08310751616954803,44862,67645286,29773,-0.0817159116268158,-0.7021124362945557,0.7024627923965454,67645296
17-Mar-2020 20:34:00.432,0.08308988809585571,44862,67645286,29773,-0.08168652653694153,-0.7021199464797974,0.7024608850479126,67645297
17-Mar-2020 20:34:01.432,0.08305990695953369,44862,67645286,29773,-0.08166259527206421,-0.7021200656890869,0.7024670839309692,67645298
17-Mar-2020 20:34:02.432,0.08303233981132507,44862,67645286,29773,-0.08163635432720184,-0.7021201848983765,0.7024732828140259,67645299
17-Mar-2020 20:34:03.432,0.08301322162151337,44862,67645286,29773,-0.08160419762134552,-0.7021273374557495,0.7024723291397095,67645300
17-Mar-2020 20:34:04.432,0.08298727869987488,44862,67645286,29773,-0.08157965540885925,-0.7021347284317017,0.7024706602096558,67645301
17-Mar-2020 20:34:05.432,0.08295474946498871,44862,67645286,29773,-0.08156348764896393,-0.7021323442459106,0.7024790048599243,67645302
17-Mar-2020 20:34:06.432,0.08292952179908752,44862,67645286,29773,-0.08153200149536133,-0.7021327018737793,0.702485203742981,67645303
17-Mar-2020 20:34:07.432,0.0829116702079773,44862,67645286,29773,-0.08150547742843628,-0.7021392583847046,0.7024837732315063,67645304
17-Mar-2020 20:34:08.432,0.08288300037384033,44862,67645286,29773,-0.08148559927940369,-0.7021427154541016,0.7024860382080078,67645305
17-Mar-2020 20:34:09.432,0.08285561203956604,44862,67645286,29773,-0.08145424723625183,-0.7021427154541016,0.7024928331375122,67645306
17-Mar-2020 20:34:10.432,0.08283475041389465,44862,67645286,29773,-0.0814279168844223,-0.7021427154541016,0.7024984359741211,67645307
17-Mar-2020 20:34:11.432,0.08280785381793976,44862,67645286,29773,-0.08139866590499878,-0.702153205871582,0.7024946212768555,67645308
17-Mar-2020 20:34:12.432,0.08277805149555206,44862,67645286,29773,-0.08137467503547668,-0.7021589279174805,0.7024948596954346,67645309
17-Mar-2020 20:34:13.432,0.08274684846401215,44862,67645286,29773,-0.08136112987995148,-0.7021514177322388,0.7025076150894165,67645310
17-Mar-2020 20:34:14.432,0.08272702991962433,44862,67645286,29773,-0.08132524788379669,-0.7021574974060059,0.7025082111358643,67645311
17-Mar-2020 20:34:15.432,0.08269427716732025,44862,67645286,29773,-0.0813041478395462,-0.7021646499633789,0.7025073766708374,67645312
17-Mar-2020 20:34:16.432,0.08267509937286377,44862,67645286,29773,-0.08128052949905396,-0.7021703720092773,0.702506422996521,67645313
17-Mar-2020 20:34:17.432,0.08265194296836853,44862,67645286,29773,-0.08124750852584839,-0.7021688222885132,0.7025147676467896,67645314
17-Mar-2020 20:34:18.432,0.08262819051742554,44862,67645286,29773,-0.08122219145298004,-0.7021685838699341,0.7025207281112671,67645315
17-Mar-2020 20:34:19.432,0.0826018750667572,44862,67645286,29773,-0.08119469881057739,-0.7021766901016235,0.7025185823440552,67645316
17-Mar-2020 20:34:20.432,0.08257342875003815,44862,67645318,29779,-0.08117376267910004,-0.7021799087524414,0.7025212049484253,67645317
17-Mar-2020 20:34:21.432,0.08254501223564148,44862,67645318,29779,-0.08114738762378693,-0.7021766901016235,0.7025309801101685,67645318
17-Mar-2020 20:34:22.432,0.08252140879631042,44862,67645318,29779,-0.08112610876560211,-0.7021822929382324,0.7025306224822998,67645319
17-Mar-2020 20:34:23.432,0.08249445259571075,44862,67645318,29779,-0.08109870553016663,-0.7021912336349487,0.7025277614593506,67645320
17-Mar-2020 20:34:24.432,0.08246324956417084,44862,67645318,29779,-0.08107048273086548,-0.7021933794021606,0.7025325298309326,67645321
17-Mar-2020 20:34:25.432,0.08244742453098297,44862,67645318,29779,-0.08104115724563599,-0.7021923065185547,0.7025390863418579,67645322
17-Mar-2020 20:34:26.432,0.08241459727287292,44894,67645318,29779,-0.08102479577064514,-0.7021944522857666,0.7025425434112549,67645323
17-Mar-2020 20:34:27.432,0.08239215612411499,44894,67645318,29779,-0.08099965751171112,-0.702202320098877,0.7025402784347534,67645324
17-Mar-2020 20:34:28.432,0.08236436545848846,44894,67645318,29779,-0.08097939193248749,-0.7022008895874023,0.7025473117828369,67645325
17-Mar-2020 20:34:29.432,0.08234019577503204,44894,67645318,29779,-0.08095282316207886,-0.7022010087966919,0.7025532722473145,67645326
17-Mar-2020 20:34:30.432,0.08231830596923828,44894,67645318,29779,-0.08092102408409119,-0.7022076845169067,0.7025526762008667,67645327
17-Mar-2020 20:34:31.432,0.08229324221611023,44894,67645318,29779,-0.08089315891265869,-0.7022147178649902,0.7025517225265503,67645328
17-Mar-2020 20:34:32.432,0.0822676420211792,44894,67645318,29779,-0.08086590468883514,-0.7022134065628052,0.7025593519210815,67645329
17-Mar-2020 20:34:33.432,0.08224567770957947,44894,67645318,29779,-0.08083818852901459,-0.7022117376327515,0.7025668621063232,67645330
17-Mar-2020 20:34:34.432,0.08221705257892609,44894,67645318,29779,-0.0808095633983612,-0.7022206783294678,0.7025644779205322,67645331
17-Mar-2020 20:34:35.432,0.08218128979206085,44894,67645318,29779,-0.08079341053962708,-0.7022260427474976,0.7025651931762695,67645332
17-Mar-2020 20:34:36.432,0.08215586841106415,44894,67645318,29779,-0.08077570796012878,-0.7022256851196289,0.7025705575942993,67645333
17-Mar-2020 20:34:37.432,0.08213521540164948,44894,67645318,29779,-0.08074752986431122,-0.7022242546081543,0.7025774717330933,67645334
17-Mar-2020 20:34:38.432,0.08210961520671844,44894,67645318,29779,-0.08071379363536835,-0.7022367715835571,0.7025718688964844,67645335
17-Mar-2020 20:34:39.432,0.0820857584476471,44894,67645318,29779,-0.08068883419036865,-0.7022422552108765,0.7025721073150635,67645336
17-Mar-2020 20:34:40.432,0.0820617526769638,44894,67645318,29779,-0.08066101372241974,-0.7022395133972168,0.7025808095932007,67645337
17-Mar-2020 20:34:41.432,0.08204348385334015,44894,67645318,29779,-0.08063027262687683,-0.7022377252578735,0.7025882005691528,67645338
17-Mar-2020 20:34:42.432,0.08201441168785095,44894,67645318,29779,-0.08060622215270996,-0.7022463083267212,0.7025859355926514,67645339
17-Mar-2020 20:34:43.432,0.08198176324367523,44894,67645318,29779,-0.08058513700962067,-0.7022522687911987,0.7025861740112305,67645340
17-Mar-2020 20:34:44.432,0.08195772767066956,44894,67645318,29779,-0.080561563372612,-0.7022473812103271,0.7025966644287109,67645341
17-Mar-2020 20:34:45.432,0.0819321721792221,44894,67645318,29779,-0.0805319994688034,-0.7022504806518555,0.7025998830795288,67645342
17-Mar-2020 20:34:46.432,0.08190213143825531,44894,67645318,29779,-0.08051837980747223,-0.7022607326507568,0.702594518661499,67645343
17-Mar-2020 20:34:47.432,0.08188082277774811,44894,67645318,29779,-0.08049279451370239,-0.702262282371521,0.7025986909866333,67645344
17-Mar-2020 20:34:48.432,0.08185544610023499,44894,67645318,29779,-0.0804673433303833,-0.702257513999939,0.7026093006134033,67645345
17-Mar-2020 20:34:49.432,0.08183223009109497,44894,67645318,29779,-0.08043250441551208,-0.7022613286972046,0.7026121616363525,67645346
17-Mar-2020 20:34:50.432,0.08180105686187744,44894,67645318,29779,-0.08041590452194214,-0.7022687196731567,0.7026098966598511,67645347
17-Mar-2020 20:34:51.432,0.08177343010902405,44894,67645318,29779,-0.08038187026977539,-0.702275276184082,0.7026106119155884,67645348
17-Mar-2020 20:34:52.432,0.08175356686115265,44894,67645350,29779,-0.08035703003406525,-0.7022720575332642,0.7026190757751465,67645349
17-Mar-2020 20:34:53.432,0.08172765374183655,44894,67645350,29779,-0.08033175766468048,-0.7022759914398193,0.7026209831237793,67645350
17-Mar-2020 20:34:54.432,0.0817001610994339,44894,67645350,29779,-0.08030566573143005,-0.7022851705551147,0.7026180028915405,67645351
17-Mar-2020 20:34:55.432,0.0816745012998581,44894,67645350,29779,-0.0802849531173706,-0.7022843360900879,0.7026242017745972,67645352
17-Mar-2020 20:34:56.432,0.08165350556373596,44894,67645350,29779,-0.08025488257408142,-0.702282190322876,0.7026323080062866,67645353
17-Mar-2020 20:34:57.432,0.08163158595561981,44894,67645350,29779,-0.08023153245449066,-0.702285885810852,0.7026338577270508,67645354
17-Mar-2020 20:34:58.432,0.08160024881362915,44926,67645350,29779,-0.08019575476646423,-0.7022985219955444,0.7026289701461792,67645355
17-Mar-2020 20:34:59.432,0.08157691359519958,44926,67645350,29779,-0.08017633855342865,-0.7022992372512817,0.7026327848434448,67645356
17-Mar-2020 20:35:00.432,0.08154921233654022,44926,67645350,29779,-0.080148845911026,-0.7022978067398071,0.7026407718658447,67645357
17-Mar-2020 20:35:01.432,0.08152347803115845,44926,67645350,29779,-0.0801229178905487,-0.7023041248321533,0.7026402950286865,67645358
17-Mar-2020 20:35:02.432,0.08149446547031403,44926,67645350,29779,-0.08010216057300568,-0.702309250831604,0.7026410102844238,67645359
17-Mar-2020 20:35:03.432,0.08147408068180084,44926,67645350,29779,-0.08007223904132843,-0.7023108005523682,0.7026454210281372,67645360
17-Mar-2020 20:35:04.432,0.08144824206829071,44926,67645350,29779,-0.08004434406757355,-0.7023060321807861,0.7026560306549072,67645361
17-Mar-2020 20:35:05.432,0.08141940832138062,44926,67645350,29779,-0.0800202339887619,-0.7023128271102905,0.7026554346084595,67645362
17-Mar-2020 20:35:06.432,0.08139380812644958,44926,67645350,29779,-0.07999332249164581,-0.7023230791091919,0.7026513814926147,67645363
17-Mar-2020 20:35:07.432,0.081366628408432,44926,67645350,29779,-0.07997444272041321,-0.702317476272583,0.7026622295379639,67645364
17-Mar-2020 20:35:08.432,0.08133894205093384,44926,67645350,29779,-0.07995150983333588,-0.7023169994354248,0.7026686668395996,67645365
17-Mar-2020 20:35:09.432,0.08131641149520874,44926,67645350,29779,-0.07991887629032135,-0.7023282051086426,0.7026636600494385,67645366
17-Mar-2020 20:35:10.432,0.08129414916038513,44926,67645350,29779,-0.0798967033624649,-0.7023359537124634,0.7026611566543579,67645367
17-Mar-2020 20:35:11.432,0.08127090334892273,44926,67645350,29779,-0.07986712455749512,-0.7023329734802246,0.7026702165603638,67645368
17-Mar-2020 20:35:12.432,0.08124709129333496,44926,67645350,29779,-0.07984127104282379,-0.7023314237594604,0.7026770114898682,67645369
17-Mar-2020 20:35:13.432,0.08122047781944275,44926,67645350,29779,-0.079816535115242,-0.7023402452468872,0.7026742696762085,67645370
17-Mar-2020 20:35:14.432,0.08119489252567291,44926,67645350,29779,-0.0797916054725647,-0.702346920967102,0.7026734352111816,67645371
17-Mar-2020 20:35:15.432,0.08116716146469116,44926,67645350,29779,-0.07977031171321869,-0.7023446559906006,0.702681303024292,67645372
17-Mar-2020 20:35:16.432,0.08113794028759003,44926,67645350,29779,-0.07974189519882202,-0.7023442983627319,0.7026883363723755,67645373
17-Mar-2020 20:35:17.432,0.08111390471458435,44926,67645350,29779,-0.0797283798456192,-0.7023508548736572,0.702686071395874,67645374
17-Mar-2020 20:35:18.432,0.08108854293823242,44926,67645350,29779,-0.07968886196613312,-0.7023583650588989,0.702686071395874,67645375
17-Mar-2020 20:35:19.432,0.08106464147567749,44926,67645350,29779,-0.0796576738357544,-0.7023544311523438,0.7026958465576172,67645376
17-Mar-2020 20:35:20.432,0.0810389369726181,44926,67645350,29779,-0.07964573800563812,-0.70235276222229,0.7027020454406738,67645377
17-Mar-2020 20:35:21.432,0.08101539313793182,44926,67645350,29779,-0.07961328327655792,-0.7023646831512451,0.7026964426040649,67645378
17-Mar-2020 20:35:22.432,0.08098721504211426,44926,67645350,29779,-0.07958285510540009,-0.7023676633834839,0.7027002573013306,67645379
17-Mar-2020 20:35:23.432,0.08096717298030853,44926,67645350,29779,-0.07956238090991974,-0.7023646831512451,0.7027078866958618,67645380
17-Mar-2020 20:35:24.432,0.08093424141407013,44926,67645382,29779,-0.0795373022556305,-0.702370285987854,0.7027089595794678,67645381
17-Mar-2020 20:35:25.432,0.08090627193450928,44926,67645382,29779,-0.0795130580663681,-0.7023797035217285,0.7027053833007812,67645382
17-Mar-2020 20:35:26.432,0.08088624477386475,44926,67645382,29779,-0.07948623597621918,-0.7023787498474121,0.702711820602417,67645383
17-Mar-2020 20:35:27.432,0.08086255192756653,44926,67645382,29779,-0.07945847511291504,-0.7023786306381226,0.7027177810668945,67645384
17-Mar-2020 20:35:28.432,0.08083449304103851,44926,67645382,29779,-0.07943728566169739,-0.7023816108703613,0.7027205228805542,67645385
17-Mar-2020 20:35:29.432,0.08080911636352539,44926,67645382,29779,-0.07941359281539917,-0.7023875713348389,0.7027201652526855,67645386
17-Mar-2020 20:35:30.432,0.08077982068061829,44958,67645382,29779,-0.07938908040523529,-0.702386736869812,0.7027270793914795,67645387
17-Mar-2020 20:35:31.432,0.08075414597988129,44958,67645382,29779,-0.07936714589595795,-0.7023880481719971,0.7027313709259033,67645388
17-Mar-2020 20:35:32.432,0.08072635531425476,44958,67645382,29779,-0.07934370636940002,-0.7023926973342896,0.7027324438095093,67645389
17-Mar-2020 20:35:33.432,0.08070437610149384,44958,67645382,29779,-0.07930871844291687,-0.7024006843566895,0.7027310132980347,67645390
17-Mar-2020 20:35:34.432,0.08068515360355377,44958,67645382,29779,-0.07928498089313507,-0.7024027109146118,0.7027337551116943,67645391
17-Mar-2020 20:35:35.432,0.0806589126586914,44958,67645382,29779,-0.07926443219184875,-0.7024004459381104,0.7027415037155151,67645392
17-Mar-2020 20:35:36.432,0.08063064515590668,44958,67645382,29779,-0.07922601699829102,-0.702407717704773,0.7027416229248047,67645393
17-Mar-2020 20:35:37.432,0.08060427010059357,44958,67645382,29779,-0.07919904589653015,-0.7024112939834595,0.7027442455291748,67645394
17-Mar-2020 20:35:38.432,0.08057108521461487,44958,67645382,29779,-0.07917296886444092,-0.7024127244949341,0.702749490737915,67645395
17-Mar-2020 20:35:39.432,0.08054877817630768,44958,67645382,29779,-0.07915082573890686,-0.7024153470993042,0.7027519941329956,67645396
17-Mar-2020 20:35:40.432,0.08051912486553192,44958,67645382,29779,-0.07913404703140259,-0.7024177312850952,0.7027548551559448,67645397
17-Mar-2020 20:35:41.432,0.08049832284450531,44958,67645382,29779,-0.07909774780273438,-0.7024236917495728,0.7027549743652344,67645398
17-Mar-2020 20:35:42.432,0.08047816157341003,44958,67645382,29779,-0.07907333970069885,-0.7024253606796265,0.7027585506439209,67645399
17-Mar-2020 20:35:43.432,0.08045060932636261,44958,67645382,29779,-0.07904037833213806,-0.7024259567260742,0.7027651071548462,67645400
17-Mar-2020 20:35:44.432,0.08042807877063751,44958,67645382,29779,-0.07901793718338013,-0.7024306058883667,0.7027655839920044,67645401
17-Mar-2020 20:35:45.432,0.08039642870426178,44958,67645382,29779,-0.0789993405342102,-0.7024306058883667,0.7027713060379028,67645402
17-Mar-2020 20:35:46.432,0.08037292957305908,44958,67645382,29779,-0.07896606624126434,-0.7024377584457397,0.7027705907821655,67645403
17-Mar-2020 20:35:47.432,0.08034521341323853,44958,67645382,29779,-0.07895535230636597,-0.7024368047714233,0.7027755975723267,67645404
17-Mar-2020 20:35:48.432,0.08031921088695526,44958,67645382,29779,-0.07892225682735443,-0.7024412155151367,0.7027779817581177,67645405
17-Mar-2020 20:35:49.432,0.08028674125671387,44958,67645382,29779,-0.07890674471855164,-0.7024424076080322,0.7027822732925415,67645406
17-Mar-2020 20:35:50.432,0.08026820421218872,44958,67645382,29779,-0.07887367904186249,-0.7024469375610352,0.7027835845947266,67645407
17-Mar-2020 20:35:51.432,0.08024558424949646,44958,67645382,29779,-0.0788399875164032,-0.7024507522583008,0.7027862071990967,67645408
17-Mar-2020 20:35:52.432,0.08021846413612366,44958,67645382,29779,-0.0788186639547348,-0.7024506330490112,0.7027919292449951,67645409
17-Mar-2020 20:35:53.432,0.08018776774406433,44958,67645382,29779,-0.07878124713897705,-0.7024593353271484,0.7027907371520996,67645410
17-Mar-2020 20:35:54.432,0.08016407489776611,44958,67645382,29779,-0.0787602961063385,-0.7024631500244141,0.7027919292449951,67645411
17-Mar-2020 20:35:55.432,0.08013680577278137,44958,67645382,29779,-0.0787477046251297,-0.7024586200714111,0.702800989151001,67645412
17-Mar-2020 20:35:56.432,0.08011004328727722,44958,67645414,29779,-0.07871544361114502,-0.7024651765823364,0.7028013467788696,67645413
17-Mar-2020 20:35:57.432,0.08009597659111023,44958,67645414,29779,-0.07868288457393646,-0.7024708986282349,0.7028002738952637,67645414
17-Mar-2020 20:35:58.432,0.08006738126277924,44958,67645414,29779,-0.07867060601711273,-0.7024717330932617,0.7028043270111084,67645415
17-Mar-2020 20:35:59.432,0.0800398737192154,44958,67645414,29779,-0.07864506542682648,-0.7024725675582886,0.7028094530105591,67645416
17-Mar-2020 20:36:00.432,0.08001475036144257,44958,67645414,29779,-0.07861711084842682,-0.7024760246276855,0.7028120756149292,67645417
17-Mar-2020 20:36:01.432,0.07998953759670258,44958,67645414,29779,-0.07858139276504517,-0.7024861574172974,0.7028088569641113,67645418
17-Mar-2020 20:36:02.432,0.07996140420436859,44990,67645414,29779,-0.07855862379074097,-0.7024856805801392,0.7028151750564575,67645419
17-Mar-2020 20:36:03.432,0.07992582023143768,44990,67645414,29779,-0.07853277027606964,-0.7024854421615601,0.702822208404541,67645420
17-Mar-2020 20:36:04.432,0.07990826666355133,44990,67645414,29779,-0.07850740849971771,-0.7024885416030884,0.7028237581253052,67645421
17-Mar-2020 20:36:05.432,0.07988527417182922,44990,67645414,29779,-0.07847975194454193,-0.7024965286254883,0.7028217315673828,67645422
17-Mar-2020 20:36:06.432,0.07986195385456085,44990,67645414,29779,-0.07845057547092438,-0.7024965286254883,0.7028278112411499,67645423
17-Mar-2020 20:36:07.432,0.07983201742172241,44990,67645414,29779,-0.07842296361923218,-0.7024970054626465,0.7028336524963379,67645424
17-Mar-2020 20:36:08.432,0.0798119455575943,44990,67645414,29779,-0.07839766144752502,-0.7025011777877808,0.7028346061706543,67645425
17-Mar-2020 20:36:09.432,0.07978478074073792,44990,67645414,29779,-0.07838569581508636,-0.7025048732757568,0.7028354406356812,67645426
17-Mar-2020 20:36:10.432,0.07975415885448456,44990,67645414,29779,-0.07836535573005676,-0.7025065422058105,0.7028392553329468,67645427
17-Mar-2020 20:36:11.432,0.07972878217697144,44990,67645414,29779,-0.07834000885486603,-0.7025057077407837,0.7028458118438721,67645428
17-Mar-2020 20:36:12.432,0.0797075480222702,44990,67645414,29779,-0.07831302285194397,-0.7025113105773926,0.7028454542160034,67645429
17-Mar-2020 20:36:13.432,0.07967601716518402,44990,67645414,29779,-0.0782787948846817,-0.7025219202041626,0.7028425931930542,67645430
17-Mar-2020 20:36:14.432,0.07965199649333954,44990,67645414,29779,-0.07824653387069702,-0.7025191783905029,0.702851414680481,67645431
17-Mar-2020 20:36:15.432,0.07963532209396362,44990,67645414,29779,-0.07822835445404053,-0.7025146484375,0.7028599977493286,67645432
17-Mar-2020 20:36:16.432,0.07960844039916992,44990,67645414,29779,-0.0781940221786499,-0.7025246620178223,0.7028566598892212,67645433
17-Mar-2020 20:36:17.432,0.07957711815834045,44990,67645414,29779,-0.07817019522190094,-0.7025316953659058,0.702856183052063,67645434
17-Mar-2020 20:36:18.432,0.07955056428909302,44990,67645414,29779,-0.0781526267528534,-0.7025290727615356,0.7028634548187256,67645435
17-Mar-2020 20:36:19.432,0.07952617108821869,44990,67645414,29779,-0.0781276673078537,-0.7025308609008789,0.7028673887252808,67645436
17-Mar-2020 20:36:20.432,0.07949961721897125,44990,67645414,29779,-0.07810848951339722,-0.7025344371795654,0.7028687000274658,67645437
17-Mar-2020 20:36:21.432,0.07947541773319244,44990,67645414,29779,-0.07808153331279755,-0.7025408744812012,0.7028683423995972,67645438
17-Mar-2020 20:36:22.432,0.07945343852043152,44990,67645414,29779,-0.07804714143276215,-0.7025405168533325,0.7028747797012329,67645439
17-Mar-2020 20:36:23.432,0.0794258564710617,44990,67645414,29779,-0.07802248001098633,-0.7025406360626221,0.7028803825378418,67645440
17-Mar-2020 20:36:24.432,0.07939566671848297,44990,67645414,29779,-0.07799762487411499,-0.7025498151779175,0.702877402305603,67645441
17-Mar-2020 20:36:25.432,0.0793648511171341,44990,67645414,29779,-0.07796835899353027,-0.7025531530380249,0.7028809785842896,67645442
17-Mar-2020 20:36:26.432,0.07934534549713135,44990,67645414,29779,-0.07794632017612457,-0.7025504112243652,0.7028886079788208,67645443
17-Mar-2020 20:36:27.432,0.07932190597057343,44990,67645414,29779,-0.07792079448699951,-0.7025576829910278,0.7028865814208984,67645444
17-Mar-2020 20:36:28.432,0.07929432392120361,44990,67645446,29779,-0.07789769768714905,-0.7025632858276367,0.702886700630188,67645445
17-Mar-2020 20:36:29.432,0.07927052676677704,44990,67645446,29779,-0.0778694599866867,-0.7025611400604248,0.7028948068618774,67645446
17-Mar-2020 20:36:30.432,0.07925023138523102,44990,67645446,29779,-0.07783780992031097,-0.7025636434555054,0.7028980255126953,67645447
17-Mar-2020 20:36:31.432,0.07923030853271484,44990,67645446,29779,-0.07780808210372925,-0.7025728225708008,0.7028942108154297,67645448
17-Mar-2020 20:36:32.432,0.07919740676879883,44990,67645446,29779,-0.0777970403432846,-0.7025694847106934,0.7029024362564087,67645449
17-Mar-2020 20:36:33.432,0.07917119562625885,44990,67645446,29779,-0.07777664065361023,-0.7025648355484009,0.7029123306274414,67645450
17-Mar-2020 20:36:34.432,0.07914115488529205,45022,67645446,29779,-0.07773829996585846,-0.7025771141052246,0.7029078006744385,67645451
17-Mar-2020 20:36:35.432,0.07911114394664764,45022,67645446,29779,-0.07771337032318115,-0.7025852203369141,0.7029058933258057,67645452
17-Mar-2020 20:36:36.432,0.07908451557159424,45022,67645446,29779,-0.07769604027271271,-0.7025831937789917,0.7029128074645996,67645453
17-Mar-2020 20:36:37.432,0.07906146347522736,45022,67645446,29779,-0.07766991853713989,-0.7025808095932007,0.70292067527771,67645454
17-Mar-2020 20:36:38.432,0.07904864847660065,45022,67645446,29779,-0.0776323527097702,-0.7025918960571289,0.7029149532318115,67645455
17-Mar-2020 20:36:39.432,0.07901747524738312,45022,67645446,29779,-0.07760800421237946,-0.7025924921035767,0.7029207944869995,67645456
17-Mar-2020 20:36:40.432,0.07899254560470581,45022,67645446,29779,-0.0775877833366394,-0.7025891542434692,0.7029290199279785,67645457
17-Mar-2020 20:36:41.432,0.07896852493286133,45022,67645446,29779,-0.07756094634532928,-0.702594518661499,0.7029293775558472,67645458
17-Mar-2020 20:36:42.432,0.07894337177276611,45022,67645446,29779,-0.07753165066242218,-0.7026039361953735,0.7029260396957397,67645459
17-Mar-2020 20:36:43.432,0.07890872657299042,45022,67645446,29779,-0.07751554250717163,-0.7026036977767944,0.7029318809509277,67645460
17-Mar-2020 20:36:44.432,0.07888342440128326,45022,67645446,29779,-0.07748647034168243,-0.7026032209396362,0.702938437461853,67645461
17-Mar-2020 20:36:45.432,0.0788651704788208,45022,67645446,29779,-0.07745401561260223,-0.7026087045669556,0.7029387950897217,67645462
17-Mar-2020 20:36:46.432,0.07884244620800018,45022,67645446,29779,-0.07742668688297272,-0.7026152610778809,0.7029378414154053,67645463
17-Mar-2020 20:36:47.432,0.07880528271198273,45022,67645446,29779,-0.07740724086761475,-0.7026157379150391,0.7029435634613037,67645464
17-Mar-2020 20:36:48.432,0.07878470420837402,45022,67645446,29779,-0.07738319039344788,-0.7026121616363525,0.7029517889022827,67645465
17-Mar-2020 20:36:49.432,0.07875971496105194,45022,67645446,29779,-0.07735669612884521,-0.7026199102401733,0.702950119972229,67645466
17-Mar-2020 20:36:50.432,0.0787380188703537,45022,67645446,29779,-0.0773477554321289,-0.7026232481002808,0.7029497623443604,67645467
17-Mar-2020 20:36:51.432,0.07870268821716309,45022,67645446,29779,-0.07732515037059784,-0.7026197910308838,0.7029598951339722,67645468
17-Mar-2020 20:36:52.432,0.0786869078874588,45022,67645446,29779,-0.07729479670524597,-0.7026182413101196,0.7029664516448975,67645469
17-Mar-2020 20:36:53.432,0.07866187393665314,45022,67645446,29779,-0.07725277543067932,-0.7026290893554688,0.70296311378479,67645470
17-Mar-2020 20:36:54.432,0.07863682508468628,45022,67645446,29779,-0.07722300291061401,-0.7026352882385254,0.7029628753662109,67645471
17-Mar-2020 20:36:55.432,0.07860781252384186,45022,67645446,29779,-0.07719895243644714,-0.7026329040527344,0.7029712200164795,67645472
17-Mar-2020 20:36:56.432,0.07858182489871979,45022,67645446,29779,-0.07717086374759674,-0.7026354074478149,0.702974796295166,67645473
17-Mar-2020 20:36:57.432,0.07855595648288727,45022,67645446,29779,-0.07714922726154327,-0.7026474475860596,0.7029681205749512,67645474
17-Mar-2020 20:36:58.432,0.07852524518966675,45022,67645446,29779,-0.07713374495506287,-0.7026491165161133,0.7029712200164795,67645475
17-Mar-2020 20:36:59.432,0.07849560678005219,45022,67645446,29779,-0.07710862159729004,-0.7026429176330566,0.7029838562011719,67645476
17-Mar-2020 20:37:00.432,0.07847340404987335,45022,67645478,29779,-0.07707902789115906,-0.7026494741439819,0.702983021736145,67645477
17-Mar-2020 20:37:01.432,0.07845482230186462,45022,67645478,29779,-0.07705560326576233,-0.7026554346084595,0.7029814720153809,67645478
17-Mar-2020 20:37:02.432,0.07843172550201416,45022,67645478,29779,-0.07702068984508514,-0.7026540040969849,0.7029893398284912,67645479
17-Mar-2020 20:37:03.432,0.07840017974376678,45022,67645478,29779,-0.07699407637119293,-0.7026517391204834,0.7029980421066284,67645480
17-Mar-2020 20:37:04.432,0.07838746905326843,45022,67645478,29779,-0.07697394490242004,-0.702656626701355,0.7029967308044434,67645481
17-Mar-2020 20:37:05.432,0.07835035026073456,45022,67645478,29779,-0.07694412767887115,-0.7026674747467041,0.7029932737350464,67645482
17-Mar-2020 20:37:06.432,0.0783182680606842,45054,67645478,29779,-0.07692739367485046,-0.702666163444519,0.7030000686645508,67645483
17-Mar-2020 20:37:07.432,0.07829512655735016,45054,67645478,29779,-0.07689963281154633,-0.7026641368865967,0.7030078172683716,67645484
17-Mar-2020 20:37:08.432,0.07827611267566681,45054,67645478,29779,-0.07686302065849304,-0.7026758193969727,0.7030022144317627,67645485
17-Mar-2020 20:37:09.432,0.0782502144575119,45054,67645478,29779,-0.07684320211410522,-0.7026811838150024,0.703001856803894,67645486
17-Mar-2020 20:37:10.432,0.07821911573410034,45054,67645478,29779,-0.07681940495967865,-0.7026780843734741,0.7030109167098999,67645487
17-Mar-2020 20:37:11.432,0.07819932699203491,45054,67645478,29779,-0.07678665220737457,-0.7026760578155518,0.7030190229415894,67645488
17-Mar-2020 20:37:12.432,0.07818029820919037,45054,67645478,29779,-0.07676732540130615,-0.7026820182800293,0.703016996383667,67645489
17-Mar-2020 20:37:13.432,0.0781400054693222,45054,67645478,29779,-0.07674974203109741,-0.7026877403259277,0.7030177116394043,67645490
17-Mar-2020 20:37:14.432,0.07811734080314636,45054,67645478,29779,-0.07672619819641113,-0.7026809453964233,0.7030296325683594,67645491
17-Mar-2020 20:37:15.432,0.07809822261333466,45054,67645478,29779,-0.07669471204280853,-0.7026830911636353,0.7030329704284668,67645492
17-Mar-2020 20:37:16.432,0.07806894183158875,45054,67645478,29779,-0.07665760815143585,-0.7026993036270142,0.70302414894104,67645493
17-Mar-2020 20:37:17.432,0.0780419260263443,45054,67645478,29779,-0.07663773000240326,-0.7027015686035156,0.7030272483825684,67645494
17-Mar-2020 20:37:18.432,0.07802067697048187,45054,67645478,29779,-0.07661102712154388,-0.7026951313018799,0.7030385732650757,67645495
17-Mar-2020 20:37:19.432,0.07799795269966125,45054,67645478,29779,-0.07658189535140991,-0.7027002573013306,0.7030391693115234,67645496
17-Mar-2020 20:37:20.432,0.07796621322631836,45054,67645478,29779,-0.07655811309814453,-0.7027115821838379,0.7030339241027832,67645497
17-Mar-2020 20:37:21.432,0.07793882489204407,45054,67645478,29779,-0.0765422135591507,-0.7027112245559692,0.7030391693115234,67645498
17-Mar-2020 20:37:22.432,0.07790891826152802,45054,67645478,29779,-0.07651117444038391,-0.7027065753936768,0.7030503749847412,67645499
17-Mar-2020 20:37:23.432,0.0778864324092865,45054,67645478,29779,-0.07648445665836334,-0.7027127742767334,0.7030496597290039,67645500
17-Mar-2020 20:37:24.432,0.07786434888839722,45054,67645478,29779,-0.07646231353282928,-0.7027219533920288,0.7030452489852905,67645501
17-Mar-2020 20:37:25.432,0.07782992720603943,45054,67645478,29779,-0.07643070816993713,-0.7027190923690796,0.7030555009841919,67645502
17-Mar-2020 20:37:26.432,0.07781706750392914,45054,67645478,29779,-0.07640065252780914,-0.7027168273925781,0.7030626535415649,67645503
17-Mar-2020 20:37:27.432,0.07779231667518616,45054,67645478,29779,-0.0763731449842453,-0.7027255296707153,0.7030594348907471,67645504
17-Mar-2020 20:37:28.432,0.07776029407978058,45054,67645478,29779,-0.07635915279388428,-0.7027322053909302,0.7030578851699829,67645505
17-Mar-2020 20:37:29.432,0.07773268222808838,45054,67645478,29779,-0.07633741199970245,-0.702730655670166,0.7030652761459351,67645506
17-Mar-2020 20:37:30.432,0.0777105987071991,45054,67645478,29779,-0.07630501687526703,-0.7027291059494019,0.7030723094940186,67645507
17-Mar-2020 20:37:31.432,0.07768218219280243,45054,67645478,29779,-0.07627958059310913,-0.7027384042739868,0.7030689716339111,67645508
17-Mar-2020 20:37:32.432,0.07764926552772522,45054,67645510,29779,-0.07625499367713928,-0.7027440071105957,0.7030696868896484,67645509
17-Mar-2020 20:37:33.432,0.0776323676109314,45054,67645510,29779,-0.07622648775577545,-0.7027394771575928,0.703079104423523,67645510
17-Mar-2020 20:37:34.432,0.0776132345199585,45054,67645510,29779,-0.07620035111904144,-0.7027361392974854,0.703087568283081,67645511
17-Mar-2020 20:37:35.432,0.07758866250514984,45054,67645510,29779,-0.07617136836051941,-0.7027462720870972,0.7030832767486572,67645512
17-Mar-2020 20:37:36.432,0.07755221426486969,45054,67645510,29779,-0.07615523040294647,-0.702754020690918,0.7030811309814453,67645513
17-Mar-2020 20:37:37.432,0.07752640545368195,45054,67645510,29779,-0.07613050937652588,-0.7027490139007568,0.7030918598175049,67645514
17-Mar-2020 20:37:38.432,0.07750420272350311,45086,67645510,29779,-0.07609662413597107,-0.7027523517608643,0.703094482421875,67645515
17-Mar-2020 20:37:39.432,0.07747678458690643,45086,67645510,29779,-0.07607555389404297,-0.7027634382247925,0.7030887603759766,67645516
17-Mar-2020 20:37:40.432,0.07745057344436646,45086,67645510,29779,-0.07605288922786713,-0.702765703201294,0.7030919790267944,67645517
17-Mar-2020 20:37:41.432,0.07742731273174286,45086,67645510,29779,-0.07601656019687653,-0.7027584314346313,0.7031056880950928,67645518
17-Mar-2020 20:37:42.432,0.07740546762943268,45086,67645510,29779,-0.07598923146724701,-0.7027624845504761,0.7031071186065674,67645519
17-Mar-2020 20:37:43.432,0.0773753672838211,45086,67645510,29779,-0.07597526907920837,-0.7027708292007446,0.7031034231185913,67645520
17-Mar-2020 20:37:44.432,0.07734560966491699,45086,67645510,29779,-0.07594497501850128,-0.7027751207351685,0.7031056880950928,67645521
17-Mar-2020 20:37:45.432,0.07732579112052917,45086,67645510,29779,-0.07592557370662689,-0.7027643918991089,0.7031207084655762,67645522
17-Mar-2020 20:37:46.432,0.07730124890804291,45086,67645510,29779,-0.07590141892433167,-0.7027729749679565,0.7031176090240479,67645523
17-Mar-2020 20:37:47.432,0.07726779580116272,45086,67645510,29779,-0.07587224245071411,-0.7027876377105713,0.703109860420227,67645524
17-Mar-2020 20:37:48.432,0.07724730670452118,45086,67645510,29779,-0.07584384083747864,-0.7027847766876221,0.7031177282333374,67645525
17-Mar-2020 20:37:49.432,0.0772266834974289,45086,67645510,29779,-0.07580989599227905,-0.7027790546417236,0.7031296491622925,67645526
17-Mar-2020 20:37:50.432,0.07719951868057251,45086,67645510,29779,-0.07578907907009125,-0.7027877569198608,0.7031255960464478,67645527
17-Mar-2020 20:37:51.432,0.07716195285320282,45086,67645510,29779,-0.07576596736907959,-0.7027982473373413,0.7031220197677612,67645528
17-Mar-2020 20:37:52.432,0.07714284956455231,45086,67645510,29779,-0.07573917508125305,-0.702792763710022,0.7031325101852417,67645529
17-Mar-2020 20:37:53.432,0.07711498439311981,45086,67645510,29779,-0.07571172714233398,-0.7027899026870728,0.7031412124633789,67645530
17-Mar-2020 20:37:54.432,0.07709327340126038,45086,67645510,29779,-0.07570001482963562,-0.7027980089187622,0.7031370401382446,67645531
17-Mar-2020 20:37:55.432,0.07706403732299805,45086,67645510,29779,-0.07567375898361206,-0.7028064727783203,0.7031345367431641,67645532
17-Mar-2020 20:37:56.432,0.07704415917396545,45086,67645510,29779,-0.0756438821554184,-0.7027992010116577,0.7031471729278564,67645533
17-Mar-2020 20:37:57.432,0.07701951265335083,45086,67645510,29779,-0.07561230659484863,-0.7027969360351562,0.703155517578125,67645534
17-Mar-2020 20:37:58.432,0.07699063420295715,45086,67645510,29779,-0.07558989524841309,-0.7028120756149292,0.7031459808349609,67645535
17-Mar-2020 20:37:59.432,0.07696276903152466,45086,67645510,29779,-0.0755668431520462,-0.7028181552886963,0.7031451463699341,67645536
17-Mar-2020 20:38:00.432,0.07693617045879364,45086,67645510,29779,-0.07553943991661072,-0.7028083801269531,0.7031608819961548,67645537
17-Mar-2020 20:38:01.432,0.07691232860088348,45086,67645510,29779,-0.07550469040870667,-0.7028136253356934,0.7031619548797607,67645538
17-Mar-2020 20:38:02.432,0.07688076794147491,45086,67645510,29779,-0.07548841834068298,-0.7028288841247559,0.703152060508728,67645539
17-Mar-2020 20:38:03.432,0.07685418426990509,45086,67645510,29779,-0.07545654475688934,-0.7028286457061768,0.7031587362289429,67645540
17-Mar-2020 20:38:04.432,0.07683996856212616,45086,67645542,29786,-0.07542799413204193,-0.7028192281723022,0.7031728029251099,67645541
17-Mar-2020 20:38:05.432,0.07681626081466675,45086,67645542,29786,-0.07539954781532288,-0.7028264999389648,0.7031711339950562,67645542
17-Mar-2020 20:38:06.432,0.07678884267807007,45086,67645542,29786,-0.07537855207920074,-0.702842116355896,0.7031607627868652,67645543
17-Mar-2020 20:38:07.432,0.07676155865192413,45086,67645542,29786,-0.07535409927368164,-0.7028384208679199,0.7031700611114502,67645544
17-Mar-2020 20:38:08.432,0.07673569023609161,45086,67645542,29786,-0.0753290206193924,-0.7028284072875977,0.7031854391098022,67645545
17-Mar-2020 20:38:09.432,0.07670676708221436,45086,67645542,29786,-0.07530657947063446,-0.7028398513793945,0.7031795978546143,67645546
17-Mar-2020 20:38:10.432,0.07667970657348633,45118,67645542,29786,-0.0752868801355362,-0.7028505802154541,0.7031739950180054,67645547
17-Mar-2020 20:38:11.432,0.07665306329727173,45118,67645542,29786,-0.07525289058685303,-0.7028471231460571,0.7031842470169067,67645548
17-Mar-2020 20:38:12.432,0.07663314044475555,45118,67645542,29786,-0.07522283494472504,-0.7028391361236572,0.7031971216201782,67645549
17-Mar-2020 20:38:13.432,0.07660844922065735,45118,67645542,29786,-0.07519827783107758,-0.702855110168457,0.7031869888305664,67645550
17-Mar-2020 20:38:14.432,0.07657754421234131,45118,67645542,29786,-0.07517573237419128,-0.7028645277023315,0.7031830549240112,67645551
17-Mar-2020 20:38:15.432,0.07655839622020721,45118,67645542,29786,-0.07515795528888702,-0.7028522491455078,0.7031992673873901,67645552
17-Mar-2020 20:38:16.432,0.07652953267097473,45118,67645542,29786,-0.07512801885604858,-0.7028495073318481,0.703208327293396,67645553
17-Mar-2020 20:38:17.432,0.07650281488895416,45118,67645542,29786,-0.07510899007320404,-0.7028648853302002,0.7031979560852051,67645554
17-Mar-2020 20:38:18.432,0.0764756053686142,45118,67645542,29786,-0.07508553564548492,-0.7028710842132568,0.7031973600387573,67645555
17-Mar-2020 20:38:19.432,0.07645179331302643,45118,67645542,29786,-0.075050488114357,-0.7028589248657227,0.7032159566879272,67645556
17-Mar-2020 20:38:20.432,0.0764298290014267,45118,67645542,29786,-0.07502488791942596,-0.702858567237854,0.7032212018966675,67645557
17-Mar-2020 20:38:21.432,0.07640059292316437,45118,67645542,29786,-0.07499442994594574,-0.7028807401657104,0.7032054662704468,67645558
17-Mar-2020 20:38:22.432,0.07637761533260345,45118,67645542,29786,-0.07497429847717285,-0.7028824090957642,0.7032084465026855,67645559
17-Mar-2020 20:38:23.432,0.07635557651519775,45118,67645542,29786,-0.07494494318962097,-0.7028707265853882,0.7032257318496704,67645560
17-Mar-2020 20:38:24.432,0.07632404565811157,45118,67645542,29786,-0.07492032647132874,-0.7028752565383911,0.7032266855239868,67645561
17-Mar-2020 20:38:25.432,0.07629741728305817,45118,67645542,29786,-0.0748952329158783,-0.7028945684432983,0.7032133340835571,67645562
17-Mar-2020 20:38:26.432,0.07627029716968536,45118,67645542,29786,-0.07486535608768463,-0.7028942108154297,0.703220009803772,67645563
17-Mar-2020 20:38:27.432,0.07624746859073639,45118,67645542,29786,-0.0748397707939148,-0.702880859375,0.7032384872436523,67645564
17-Mar-2020 20:38:28.432,0.07622061669826508,45118,67645542,29786,-0.0748123824596405,-0.7028913497924805,0.7032337188720703,67645565
17-Mar-2020 20:38:29.432,0.07619328796863556,45118,67645542,29786,-0.07478982210159302,-0.7029072046279907,0.703223466873169,67645566
17-Mar-2020 20:38:30.432,0.07616910338401794,45118,67645542,29786,-0.07476398348808289,-0.7029018402099609,0.703234076499939,67645567
17-Mar-2020 20:38:31.432,0.07614944875240326,45118,67645542,29786,-0.07474228739738464,-0.7028870582580566,0.7032532691955566,67645568
17-Mar-2020 20:38:32.432,0.07612068951129913,45118,67645542,29786,-0.07471328973770142,-0.7029030323028564,0.7032432556152344,67645569
17-Mar-2020 20:38:33.432,0.07609382271766663,45118,67645542,29786,-0.07469360530376434,-0.7029169797897339,0.7032346725463867,67645570
17-Mar-2020 20:38:34.432,0.07606925070285797,45118,67645542,29786,-0.07466419041156769,-0.7029060125350952,0.7032510042190552,67645571
17-Mar-2020 20:38:35.432,0.07604709267616272,45118,67645542,29786,-0.074643075466156,-0.7028964757919312,0.7032653093338013,67645572
17-Mar-2020 20:38:36.432,0.07601884007453918,45118,67645574,29779,-0.0746181458234787,-0.7029145956039429,0.703252911567688,67645573
17-Mar-2020 20:38:37.433,0.07598952949047089,45118,67645574,29779,-0.07459130883216858,-0.702926754951477,0.7032469511032104,67645574
17-Mar-2020 20:38:38.433,0.07596847414970398,45118,67645574,29779,-0.0745694637298584,-0.7029144763946533,0.7032637596130371,67645575
17-Mar-2020 20:38:39.433,0.07594601809978485,45118,67645574,29779,-0.07453829050064087,-0.7029126882553101,0.7032711505889893,67645576
17-Mar-2020 20:38:40.433,0.07591153681278229,45118,67645574,29779,-0.07450823485851288,-0.7029362916946411,0.7032545804977417,67645577
17-Mar-2020 20:38:41.433,0.0758875161409378,45118,67645574,29779,-0.0744885802268982,-0.7029380798339844,0.7032575607299805,67645578
17-Mar-2020 20:38:42.433,0.07586029171943665,45150,67645574,29779,-0.07445107400417328,-0.7029253244400024,0.7032771110534668,67645579
17-Mar-2020 20:38:43.433,0.07583878934383392,45150,67645574,29779,-0.07442423701286316,-0.7029286623001099,0.7032790184020996,67645580
17-Mar-2020 20:38:44.433,0.07581447064876556,45150,67645574,29779,-0.07440273463726044,-0.7029449939727783,0.7032676935195923,67645581
17-Mar-2020 20:38:45.433,0.07578720152378082,45150,67645574,29779,-0.0743805468082428,-0.7029451131820679,0.7032727003097534,67645582
17-Mar-2020 20:38:46.433,0.07576142251491547,45150,67645574,29779,-0.07435019314289093,-0.7029335498809814,0.7032902240753174,67645583
17-Mar-2020 20:38:47.433,0.07573862373828888,45150,67645574,29779,-0.07432863116264343,-0.7029416561126709,0.7032867670059204,67645584
17-Mar-2020 20:38:48.433,0.07570436596870422,45150,67645574,29779,-0.07430164515972137,-0.7029595375061035,0.7032755613327026,67645585
17-Mar-2020 20:38:49.433,0.07567863166332245,45150,67645574,29779,-0.07427828013896942,-0.7029566764831543,0.7032837867736816,67645586
17-Mar-2020 20:38:50.433,0.0756591409444809,45150,67645574,29779,-0.07424864172935486,-0.7029443979263306,0.7033013105392456,67645587
17-Mar-2020 20:38:51.433,0.07563337683677673,45150,67645574,29779,-0.07422401010990143,-0.7029560804367065,0.7032949924468994,67645588
17-Mar-2020 20:38:52.433,0.07560703158378601,45150,67645574,29779,-0.07420217990875244,-0.702971339225769,0.7032846212387085,67645589
17-Mar-2020 20:38:53.433,0.07557825744152069,45150,67645574,29779,-0.07417437434196472,-0.7029634714126587,0.7032985687255859,67645590
17-Mar-2020 20:38:54.433,0.07555916905403137,45150,67645574,29779,-0.07414332032203674,-0.70295250415802,0.7033147811889648,67645591
17-Mar-2020 20:38:55.433,0.07553526759147644,45150,67645574,29779,-0.07412548363208771,-0.7029682397842407,0.7033035755157471,67645592
17-Mar-2020 20:38:56.433,0.0755072683095932,45150,67645574,29779,-0.07410408556461334,-0.702979564666748,0.7032977342605591,67645593
17-Mar-2020 20:38:57.433,0.07548129558563232,45150,67645574,29779,-0.07407478988170624,-0.7029678821563721,0.7033151388168335,67645594
17-Mar-2020 20:38:58.433,0.07545675337314606,45150,67645574,29779,-0.07404667139053345,-0.7029650211334229,0.7033236026763916,67645595
17-Mar-2020 20:38:59.433,0.07542701065540314,45150,67645574,29779,-0.0740286111831665,-0.70298171043396,0.7033120393753052,67645596
17-Mar-2020 20:39:00.433,0.0753980427980423,45150,67645574,29779,-0.07400055229663849,-0.7029907703399658,0.703309178352356,67645597
17-Mar-2020 20:39:01.433,0.0753781646490097,45150,67645574,29779,-0.07397374510765076,-0.702977180480957,0.7033277750015259,67645598
17-Mar-2020 20:39:02.433,0.07535327970981598,45150,67645574,29779,-0.07394871115684509,-0.7029781341552734,0.703331708908081,67645599
17-Mar-2020 20:39:03.433,0.07532358169555664,45150,67645574,29779,-0.07391530275344849,-0.7029986381530762,0.7033179998397827,67645600
17-Mar-2020 20:39:04.433,0.07529805600643158,45150,67645574,29779,-0.0738959014415741,-0.7029987573623657,0.7033226490020752,67645601
17-Mar-2020 20:39:05.433,0.07527334988117218,45150,67645574,29779,-0.07386520504951477,-0.7029871940612793,0.7033399343490601,67645602
17-Mar-2020 20:39:06.433,0.07525171339511871,45150,67645574,29779,-0.07384006679058075,-0.7029913663864136,0.703341007232666,67645603
17-Mar-2020 20:39:07.433,0.07522475719451904,45150,67645574,29779,-0.0738198310136795,-0.7030072212219238,0.7033300399780273,67645604
17-Mar-2020 20:39:08.433,0.07519680261611938,45150,67645606,29773,-0.07379549741744995,-0.7030074596405029,0.7033352851867676,67645605
17-Mar-2020 20:39:09.433,0.07517687976360321,45150,67645606,29773,-0.07376676797866821,-0.7029973268508911,0.7033506631851196,67645606
17-Mar-2020 20:39:10.433,0.07514767348766327,45150,67645606,29773,-0.07374198734760284,-0.7030050754547119,0.7033486366271973,67645607
17-Mar-2020 20:39:11.433,0.0751192569732666,45150,67645606,29773,-0.07371996343135834,-0.7030216455459595,0.7033374309539795,67645608
17-Mar-2020 20:39:12.433,0.0750933289527893,45150,67645606,29773,-0.07368549704551697,-0.7030190229415894,0.7033463716506958,67645609
17-Mar-2020 20:39:13.433,0.07506774365901947,45150,67645606,29773,-0.07366082072257996,-0.7030084133148193,0.7033624649047852,67645610
17-Mar-2020 20:39:14.433,0.0750419944524765,45182,67645606,29773,-0.0736309140920639,-0.7030202150344849,0.703356146812439,67645611
17-Mar-2020 20:39:15.433,0.07501892745494843,45182,67645606,29773,-0.07361412048339844,-0.703032374382019,0.7033482789993286,67645612
17-Mar-2020 20:39:16.433,0.07499143481254578,45182,67645606,29773,-0.07358862459659576,-0.7030255794525146,0.7033606767654419,67645613
17-Mar-2020 20:39:17.433,0.07497075200080872,45182,67645606,29773,-0.07356634736061096,-0.7030138969421387,0.7033770084381104,67645614
17-Mar-2020 20:39:18.433,0.07494378089904785,45182,67645606,29773,-0.07353472709655762,-0.7030327320098877,0.703364372253418,67645615
17-Mar-2020 20:39:19.433,0.0749138742685318,45182,67645606,29773,-0.07351885735988617,-0.7030397653579712,0.7033623456954956,67645616
17-Mar-2020 20:39:20.433,0.0748925507068634,45182,67645606,29773,-0.07348752021789551,-0.7030315399169922,0.7033758163452148,67645617
17-Mar-2020 20:39:21.433,0.07486984133720398,45182,67645606,29773,-0.07346069812774658,-0.7030278444290161,0.7033847570419312,67645618
17-Mar-2020 20:39:22.433,0.0748365968465805,45182,67645606,29773,-0.07343296706676483,-0.7030473947525024,0.7033717632293701,67645619
17-Mar-2020 20:39:23.433,0.07480935752391815,45182,67645606,29773,-0.07340909540653229,-0.7030538320541382,0.7033704519271851,67645620
17-Mar-2020 20:39:24.433,0.0747821182012558,45182,67645606,29773,-0.07338355481624603,-0.7030413150787354,0.7033889293670654,67645621
17-Mar-2020 20:39:25.433,0.07475943863391876,45182,67645606,29773,-0.07335230708122253,-0.7030446529388428,0.7033913135528564,67645622
17-Mar-2020 20:39:26.433,0.0747368186712265,45182,67645606,29773,-0.07333317399024963,-0.7030609846115112,0.7033792734146118,67645623
17-Mar-2020 20:39:27.433,0.07470661401748657,45182,67645606,29773,-0.0733107477426529,-0.7030633687973022,0.703382134437561,67645624
17-Mar-2020 20:39:28.433,0.07468825578689575,45182,67645606,29773,-0.07328084111213684,-0.7030508518218994,0.7033997774124146,67645625
17-Mar-2020 20:39:29.433,0.07466135919094086,45182,67645606,29773,-0.07325941324234009,-0.7030524015426636,0.7034032344818115,67645626
17-Mar-2020 20:39:30.433,0.0746346116065979,45182,67645606,29773,-0.0732390284538269,-0.7030684947967529,0.7033926248550415,67645627
17-Mar-2020 20:39:31.433,0.07460708916187286,45182,67645606,29773,-0.07321085035800934,-0.7030694484710693,0.7033971548080444,67645628
17-Mar-2020 20:39:32.433,0.0745839774608612,45182,67645606,29773,-0.07318724691867828,-0.7030563354492188,0.7034153938293457,67645629
17-Mar-2020 20:39:33.433,0.07455302774906158,45182,67645606,29773,-0.07314878702163696,-0.7030686140060425,0.7034101486206055,67645630
17-Mar-2020 20:39:34.433,0.07452571392059326,45182,67645606,29773,-0.07312622666358948,-0.7030826807022095,0.7034014463424683,67645631
17-Mar-2020 20:39:35.433,0.07449910044670105,45182,67645606,29773,-0.0730990618467331,-0.7030787467956543,0.7034111022949219,67645632
17-Mar-2020 20:39:36.433,0.0744795948266983,45182,67645606,29773,-0.07307471334934235,-0.7030709981918335,0.7034233808517456,67645633
17-Mar-2020 20:39:37.433,0.07444758713245392,45182,67645606,29773,-0.0730467289686203,-0.7030837535858154,0.7034169435501099,67645634
17-Mar-2020 20:39:38.433,0.07442347705364227,45182,67645606,29773,-0.07302926480770111,-0.7030938863754272,0.7034112215042114,67645635
17-Mar-2020 20:39:39.433,0.07440219819545746,45182,67645606,29773,-0.07300318777561188,-0.703086256980896,0.7034237384796143,67645636
17-Mar-2020 20:39:40.433,0.07437792420387268,45182,67645638,29779,-0.07298053801059723,-0.7030792236328125,0.7034357786178589,67645637
17-Mar-2020 20:39:41.433,0.07435429096221924,45182,67645638,29779,-0.07295496761798859,-0.7030943632125854,0.7034258842468262,67645638
17-Mar-2020 20:39:42.433,0.07432296872138977,45182,67645638,29779,-0.07293058931827545,-0.7030993700027466,0.703426718711853,67645639
17-Mar-2020 20:39:43.433,0.07429927587509155,45182,67645638,29779,-0.07289865612983704,-0.7030905485153198,0.7034411430358887,67645640
17-Mar-2020 20:39:44.433,0.07427485287189484,45182,67645638,29779,-0.07287158071994781,-0.703092098236084,0.7034451961517334,67645641
17-Mar-2020 20:39:45.433,0.07424296438694,45182,67645638,29779,-0.07284228503704071,-0.7031097412109375,0.7034338712692261,67645642
17-Mar-2020 20:39:46.433,0.07421234250068665,45214,67645638,29779,-0.07282203435897827,-0.7031148672103882,0.7034341096878052,67645643
17-Mar-2020 20:39:47.433,0.07418857514858246,45214,67645638,29779,-0.07279887795448303,-0.7031062841415405,0.703447699546814,67645644
17-Mar-2020 20:39:48.433,0.07416598498821259,45214,67645638,29779,-0.07277220487594604,-0.7031087875366211,0.7034502029418945,67645645
17-Mar-2020 20:39:49.433,0.07414242625236511,45214,67645638,29779,-0.07274790108203888,-0.7031230926513672,0.7034411430358887,67645646
17-Mar-2020 20:39:50.433,0.07411354780197144,45214,67645638,29779,-0.07272647321224213,-0.7031208276748657,0.7034480571746826,67645647
17-Mar-2020 20:39:51.433,0.07409206032752991,45214,67645638,29779,-0.07269026339054108,-0.7031126022338867,0.7034624814987183,67645648
17-Mar-2020 20:39:52.433,0.07406751811504364,45214,67645638,29779,-0.07266946136951447,-0.7031165361404419,0.7034633159637451,67645649
17-Mar-2020 20:39:53.433,0.07404105365276337,45214,67645638,29779,-0.07264883816242218,-0.7031286954879761,0.7034561634063721,67645650
17-Mar-2020 20:39:54.433,0.07401531934738159,45214,67645638,29779,-0.07262463867664337,-0.7031272649765015,0.7034629583358765,67645651
17-Mar-2020 20:39:55.433,0.07398873567581177,45214,67645638,29779,-0.07259571552276611,-0.7031205892562866,0.7034753561019897,67645652
17-Mar-2020 20:39:56.433,0.07396294176578522,45214,67645638,29779,-0.07256855070590973,-0.7031304836273193,0.7034709453582764,67645653
17-Mar-2020 20:39:57.433,0.0739331990480423,45214,67645638,29779,-0.07254055142402649,-0.7031444311141968,0.703463077545166,67645654
17-Mar-2020 20:39:58.433,0.07390865683555603,45214,67645638,29779,-0.07251302897930145,-0.7031421661376953,0.7034704685211182,67645655
17-Mar-2020 20:39:59.433,0.073883056640625,45214,67645638,29779,-0.07248260080814362,-0.703137993812561,0.7034807205200195,67645656
17-Mar-2020 20:40:00.433,0.07385917007923126,45214,67645638,29779,-0.07246172428131104,-0.7031465768814087,0.7034767866134644,67645657
17-Mar-2020 20:40:01.433,0.07383331656455994,45214,67645638,29779,-0.07244688272476196,-0.7031519412994385,0.7034752368927002,67645658
17-Mar-2020 20:40:02.433,0.07380613684654236,45214,67645638,29779,-0.07241281867027283,-0.7031482458114624,0.7034854888916016,67645659
17-Mar-2020 20:40:03.433,0.07378038763999939,45214,67645638,29779,-0.07238082587718964,-0.7031465768814087,0.7034932374954224,67645660
17-Mar-2020 20:40:04.433,0.07375569641590118,45214,67645638,29779,-0.0723637193441391,-0.7031558752059937,0.7034882307052612,67645661
17-Mar-2020 20:40:05.433,0.07372944056987762,45214,67645638,29779,-0.07233354449272156,-0.7031638622283936,0.7034863233566284,67645662
17-Mar-2020 20:40:06.433,0.07370848953723907,45214,67645638,29779,-0.0723104327917099,-0.7031561136245728,0.703498363494873,67645663
17-Mar-2020 20:40:07.433,0.07367980480194092,45214,67645638,29779,-0.07227762043476105,-0.7031587362289429,0.7035022974014282,67645664
17-Mar-2020 20:40:08.433,0.073651984333992,45214,67645638,29779,-0.07225354015827179,-0.7031725645065308,0.7034938335418701,67645665
17-Mar-2020 20:40:09.433,0.07362444698810577,45214,67645638,29779,-0.07222938537597656,-0.7031751871109009,0.7034966945648193,67645666
17-Mar-2020 20:40:10.433,0.07359983026981354,45214,67645638,29779,-0.07220423221588135,-0.7031694650650024,0.7035074234008789,67645667
17-Mar-2020 20:40:11.433,0.07357755303382874,45214,67645638,29779,-0.0721772313117981,-0.7031735181808472,0.703508734703064,67645668
17-Mar-2020 20:40:12.433,0.0735476166009903,45214,67645670,29779,-0.07215805351734161,-0.7031842470169067,0.7035031318664551,67645669
17-Mar-2020 20:40:13.433,0.07352988421916962,45214,67645670,29779,-0.07212911546230316,-0.7031840085983276,0.7035082578659058,67645670
17-Mar-2020 20:40:14.433,0.07350370287895203,45214,67645670,29779,-0.07210244238376617,-0.7031764984130859,0.7035208940505981,67645671
17-Mar-2020 20:40:15.433,0.07347461581230164,45214,67645670,29779,-0.07207319140434265,-0.7031829357147217,0.7035205364227295,67645672
17-Mar-2020 20:40:16.433,0.07344597578048706,45214,67645670,29779,-0.07204762101173401,-0.7031934261322021,0.7035156488418579,67645673
17-Mar-2020 20:40:17.433,0.07342296838760376,45214,67645670,29779,-0.07202379405498505,-0.7031911611557007,0.703522801399231,67645674
17-Mar-2020 20:40:18.433,0.07339869439601898,45246,67645670,29779,-0.07199794054031372,-0.7031873464584351,0.7035318613052368,67645675
17-Mar-2020 20:40:19.433,0.0733662098646164,45246,67645670,29779,-0.07197098433971405,-0.7031981945037842,0.7035267353057861,67645676
17-Mar-2020 20:40:20.433,0.07334232330322266,45246,67645670,29779,-0.07194824516773224,-0.7032053470611572,0.7035245895385742,67645677
17-Mar-2020 20:40:21.433,0.07332326471805573,45246,67645670,29779,-0.07192869484424591,-0.7032003402709961,0.7035337686538696,67645678
17-Mar-2020 20:40:22.433,0.07329991459846497,45246,67645670,29779,-0.07189998030662537,-0.7031972408294678,0.7035421133041382,67645679
17-Mar-2020 20:40:23.433,0.07327552139759064,45246,67645670,29779,-0.07187546789646149,-0.7032057046890259,0.7035388946533203,67645680
17-Mar-2020 20:40:24.433,0.07324394583702087,45246,67645670,29779,-0.0718483030796051,-0.703214168548584,0.7035363912582397,67645681
17-Mar-2020 20:40:25.433,0.0732201486825943,45246,67645670,29779,-0.07182326912879944,-0.7032103538513184,0.7035452127456665,67645682
17-Mar-2020 20:40:26.433,0.07319387793540955,45246,67645670,29779,-0.07179635763168335,-0.7032101154327393,0.7035509347915649,67645683
17-Mar-2020 20:40:27.433,0.07316514849662781,45246,67645670,29779,-0.07176929712295532,-0.7032204866409302,0.7035459280014038,67645684
17-Mar-2020 20:40:28.433,0.07313719391822815,45246,67645670,29779,-0.0717424750328064,-0.7032239437103271,0.7035483121871948,67645685
17-Mar-2020 20:40:29.433,0.07311736047267914,45246,67645670,29779,-0.07171846926212311,-0.703222393989563,0.7035545110702515,67645686
17-Mar-2020 20:40:30.433,0.07308970391750336,45246,67645670,29779,-0.07168827950954437,-0.7032266855239868,0.7035561800003052,67645687
17-Mar-2020 20:40:31.433,0.07306277751922607,45246,67645670,29779,-0.07166184484958649,-0.7032338380813599,0.7035548686981201,67645688
17-Mar-2020 20:40:32.433,0.07303944230079651,45246,67645670,29779,-0.0716402679681778,-0.7032346725463867,0.7035584449768066,67645689
17-Mar-2020 20:40:33.433,0.07301564514636993,45246,67645670,29779,-0.0716201514005661,-0.7032281160354614,0.7035692930221558,67645690
17-Mar-2020 20:40:34.433,0.07298378646373749,45246,67645670,29779,-0.0715901106595993,-0.7032358646392822,0.7035678625106812,67645691
17-Mar-2020 20:40:35.433,0.07296141982078552,45246,67645670,29779,-0.07157458364963531,-0.7032406330108643,0.7035670280456543,67645692
17-Mar-2020 20:40:36.433,0.072938933968544,45246,67645670,29779,-0.07154794037342072,-0.7032389640808105,0.7035739421844482,67645693
17-Mar-2020 20:40:37.433,0.07291442155838013,45246,67645670,29779,-0.07151466608047485,-0.7032366991043091,0.7035820484161377,67645694
17-Mar-2020 20:40:38.433,0.07288643717765808,45246,67645670,29779,-0.07148124277591705,-0.7032467126846313,0.7035783529281616,67645695
17-Mar-2020 20:40:39.433,0.07285986840724945,45246,67645670,29779,-0.07145953178405762,-0.7032525539398193,0.7035775184631348,67645696
17-Mar-2020 20:40:40.433,0.07283227145671844,45246,67645670,29779,-0.07143308222293854,-0.703250527381897,0.703585147857666,67645697
17-Mar-2020 20:40:41.433,0.0728045254945755,45246,67645670,29779,-0.0714065432548523,-0.7032531499862671,0.7035880088806152,67645698
17-Mar-2020 20:40:42.433,0.07278077304363251,45246,67645670,29779,-0.0713806301355362,-0.703262448310852,0.703583836555481,67645699
17-Mar-2020 20:40:43.433,0.07275187969207764,45246,67645670,29779,-0.07135453820228577,-0.7032657861709595,0.7035861015319824,67645700
17-Mar-2020 20:40:44.433,0.07273262739181519,45246,67645702,29773,-0.07132953405380249,-0.703262209892273,0.7035943269729614,67645701
17-Mar-2020 20:40:45.433,0.07270759344100952,45246,67645702,29773,-0.0713006854057312,-0.7032653093338013,0.7035965919494629,67645702
17-Mar-2020 20:40:46.433,0.07268255949020386,45246,67645702,29773,-0.07127654552459717,-0.7032710313796997,0.7035958766937256,67645703
17-Mar-2020 20:40:47.433,0.07265672087669373,45246,67645702,29773,-0.07125458121299744,-0.7032721042633057,0.7035999298095703,67645704
17-Mar-2020 20:40:48.433,0.07262945175170898,45246,67645702,29773,-0.07123012840747833,-0.7032719850540161,0.7036052942276001,67645705
17-Mar-2020 20:40:49.433,0.07260462641716003,45246,67645702,29773,-0.0712052583694458,-0.7032759189605713,0.7036064863204956,67645706
17-Mar-2020 20:40:50.433,0.07257407903671265,45278,67645702,29773,-0.07118210196495056,-0.7032831907272339,0.7036043405532837,67645707
17-Mar-2020 20:40:51.433,0.07254621386528015,45278,67645702,29773,-0.07115353643894196,-0.703282356262207,0.703610897064209,67645708
17-Mar-2020 20:40:52.433,0.07252679765224457,45278,67645702,29773,-0.07112780213356018,-0.7032835483551025,0.7036144733428955,67645709
17-Mar-2020 20:40:53.433,0.07250094413757324,45278,67645702,29773,-0.07109655439853668,-0.7032886743545532,0.7036151885986328,67645710
17-Mar-2020 20:40:54.433,0.07247550785541534,45278,67645702,29773,-0.07107259333133698,-0.7032923698425293,0.7036166191101074,67645711
17-Mar-2020 20:40:55.433,0.07245080173015594,45278,67645702,29773,-0.07105612754821777,-0.7032893896102905,0.7036240100860596,67645712
17-Mar-2020 20:40:56.433,0.07242478430271149,45278,67645702,29773,-0.07103157043457031,-0.7032903432846069,0.7036281824111938,67645713
17-Mar-2020 20:40:57.433,0.0724015086889267,45278,67645702,29773,-0.07100628316402435,-0.7032953500747681,0.7036278247833252,67645714
17-Mar-2020 20:40:58.433,0.07237201929092407,45278,67645702,29773,-0.07097560167312622,-0.7033023834228516,0.7036269903182983,67645715
17-Mar-2020 20:40:59.433,0.072353795170784,45278,67645702,29773,-0.07096080482006073,-0.7032971382141113,0.7036358118057251,67645716
17-Mar-2020 20:41:00.433,0.07232426106929779,45278,67645702,29773,-0.07093147933483124,-0.7033002376556396,0.7036386728286743,67645717
17-Mar-2020 20:41:01.433,0.07229532301425934,45278,67645702,29773,-0.07089325785636902,-0.7033108472824097,0.7036348581314087,67645718
17-Mar-2020 20:41:02.433,0.07227084040641785,45278,67645702,29773,-0.07086768746376038,-0.7033119201660156,0.7036384344100952,67645719
17-Mar-2020 20:41:03.433,0.07224652171134949,45278,67645702,29773,-0.0708506852388382,-0.70330810546875,0.7036466598510742,67645720
17-Mar-2020 20:41:04.433,0.07221850752830505,45278,67645702,29773,-0.07081767916679382,-0.7033147811889648,0.703646183013916,67645721
17-Mar-2020 20:41:05.433,0.07219104468822479,45278,67645702,29773,-0.07079342007637024,-0.7033208608627319,0.7036454677581787,67645722
17-Mar-2020 20:41:06.433,0.0721639096736908,45278,67645702,29773,-0.07076658308506012,-0.7033213376998901,0.7036504745483398,67645723
17-Mar-2020 20:41:07.433,0.07214377820491791,45278,67645702,29773,-0.07074722647666931,-0.7033218145370483,0.7036540508270264,67645724
17-Mar-2020 20:41:08.433,0.07211898267269135,45278,67645702,29773,-0.07071651518344879,-0.7033278942108154,0.7036536931991577,67645725
17-Mar-2020 20:41:09.433,0.07209402322769165,45278,67645702,29773,-0.0706932544708252,-0.7033318281173706,0.7036545276641846,67645726
17-Mar-2020 20:41:10.433,0.07206685841083527,45278,67645702,29773,-0.07066400349140167,-0.7033306360244751,0.7036614418029785,67645727
17-Mar-2020 20:41:11.433,0.07204058766365051,45278,67645702,29773,-0.0706360936164856,-0.7033311128616333,0.7036666870117188,67645728
17-Mar-2020 20:41:12.433,0.07201090455055237,45278,67645702,29773,-0.07061183452606201,-0.7033387422561646,0.7036645412445068,67645729
17-Mar-2020 20:41:13.433,0.07198335230350494,45278,67645702,29773,-0.07058583199977875,-0.703343391418457,0.7036648988723755,67645730
17-Mar-2020 20:41:14.433,0.07196192443370819,45278,67645702,29773,-0.07056653499603271,-0.7033379077911377,0.7036746740341187,67645731
17-Mar-2020 20:41:15.433,0.07193812727928162,45278,67645702,29773,-0.07053379714488983,-0.7033441066741943,0.7036741971969604,67645732
17-Mar-2020 20:41:16.433,0.07191164791584015,45278,67645734,29779,-0.0705127865076065,-0.7033466100692749,0.7036764621734619,67645733
17-Mar-2020 20:41:17.433,0.07188871502876282,45278,67645734,29779,-0.07048593461513519,-0.7033512592315674,0.7036769390106201,67645734
17-Mar-2020 20:41:18.433,0.07186238467693329,45278,67645734,29779,-0.07046748697757721,-0.7033454179763794,0.703687310218811,67645735
17-Mar-2020 20:41:19.433,0.07183568179607391,45278,67645734,29779,-0.07043866813182831,-0.7033517360687256,0.7036867141723633,67645736
17-Mar-2020 20:41:20.433,0.07180756330490112,45278,67645734,29779,-0.07041420042514801,-0.7033615112304688,0.7036823034286499,67645737
17-Mar-2020 20:41:21.433,0.07178185880184174,45278,67645734,29779,-0.07038888335227966,-0.7033624649047852,0.7036861181259155,67645738
17-Mar-2020 20:41:22.433,0.07175475358963013,45310,67645734,29779,-0.07035835087299347,-0.7033586502075195,0.7036958932876587,67645739
17-Mar-2020 20:41:23.433,0.0717332661151886,45310,67645734,29779,-0.07033093273639679,-0.7033627033233643,0.7036964893341064,67645740
17-Mar-2020 20:41:24.433,0.0717061311006546,45310,67645734,29779,-0.07030275464057922,-0.7033699750900269,0.7036951780319214,67645741
17-Mar-2020 20:41:25.433,0.07168249785900116,45310,67645734,29779,-0.0702822208404541,-0.7033666372299194,0.7037030458450317,67645742
17-Mar-2020 20:41:26.433,0.07166062295436859,45310,67645734,29779,-0.07025149464607239,-0.7033668756484985,0.7037078142166138,67645743
17-Mar-2020 20:41:27.433,0.07163433730602264,45310,67645734,29779,-0.07023641467094421,-0.7033716440200806,0.7037076950073242,67645744
17-Mar-2020 20:41:28.433,0.07160201668739319,45310,67645734,29779,-0.07020477950572968,-0.7033810615539551,0.7037047147750854,67645745
17-Mar-2020 20:41:29.433,0.07157710194587708,45310,67645734,29779,-0.07018344104290009,-0.7033789157867432,0.7037110328674316,67645746
17-Mar-2020 20:41:30.433,0.07155376672744751,45310,67645734,29779,-0.07015863060951233,-0.7033789157867432,0.7037160396575928,67645747
17-Mar-2020 20:41:31.433,0.0715261697769165,45310,67645734,29779,-0.07013052701950073,-0.7033876180648804,0.7037129402160645,67645748
17-Mar-2020 20:41:32.433,0.07149779796600342,45310,67645734,29779,-0.07009558379650116,-0.7033920288085938,0.7037149667739868,67645749
17-Mar-2020 20:41:33.433,0.07147333025932312,45310,67645734,29779,-0.07006871700286865,-0.7033869028091431,0.7037253379821777,67645750
17-Mar-2020 20:41:34.433,0.07144661247730255,45310,67645734,29779,-0.07004345953464508,-0.7033871412277222,0.7037302255630493,67645751
17-Mar-2020 20:41:35.433,0.071418896317482,45310,67645734,29779,-0.07001866400241852,-0.7033956050872803,0.703727126121521,67645752
17-Mar-2020 20:41:36.433,0.07139621675014496,45310,67645734,29779,-0.07000495493412018,-0.7033981084823608,0.703728199005127,67645753
17-Mar-2020 20:41:37.433,0.07137149572372437,45310,67645734,29779,-0.06998108327388763,-0.7033956050872803,0.7037355899810791,67645754
17-Mar-2020 20:41:38.433,0.07134805619716644,45310,67645734,29779,-0.06995745003223419,-0.7033970355987549,0.7037389278411865,67645755
17-Mar-2020 20:41:39.433,0.071324422955513,45310,67645734,29779,-0.06993329524993896,-0.7034056186676025,0.7037352323532104,67645756
17-Mar-2020 20:41:40.433,0.0712997168302536,45310,67645734,29779,-0.06990297138690948,-0.7034075260162354,0.7037386894226074,67645757
17-Mar-2020 20:41:41.433,0.0712704062461853,45310,67645734,29779,-0.06986795365810394,-0.7034066915512085,0.70374596118927,67645758
17-Mar-2020 20:41:42.433,0.07124178111553192,45310,67645734,29779,-0.06984063982963562,-0.7034109830856323,0.7037473917007446,67645759
17-Mar-2020 20:41:43.433,0.0712175965309143,45310,67645734,29779,-0.06981948018074036,-0.7034201622009277,0.7037427425384521,67645760
17-Mar-2020 20:41:44.433,0.07118616998195648,45310,67645734,29779,-0.06978853046894073,-0.703420877456665,0.7037484645843506,67645761
17-Mar-2020 20:41:45.433,0.07116229832172394,45310,67645734,29779,-0.06976386904716492,-0.7034159898757935,0.7037580013275146,67645762
17-Mar-2020 20:41:46.433,0.07113659381866455,45310,67645734,29779,-0.06973966956138611,-0.7034227848052979,0.7037564516067505,67645763
17-Mar-2020 20:41:47.433,0.07111848890781403,45310,67645734,29779,-0.06971488893032074,-0.703431248664856,0.7037521600723267,67645764
17-Mar-2020 20:41:48.433,0.07109189033508301,45310,67645766,29779,-0.06968560814857483,-0.7034307718276978,0.7037582397460938,67645765
17-Mar-2020 20:41:49.433,0.07106778025627136,45310,67645766,29779,-0.06966432929039001,-0.703421950340271,0.703771710395813,67645766
17-Mar-2020 20:41:50.433,0.0710417628288269,45310,67645766,29779,-0.06963692605495453,-0.7034316062927246,0.7037668228149414,67645767
17-Mar-2020 20:41:51.433,0.0710131973028183,45310,67645766,29779,-0.06961797177791595,-0.7034366130828857,0.7037667036056519,67645768
17-Mar-2020 20:41:52.433,0.0709829032421112,45310,67645766,29779,-0.06958690285682678,-0.7034385204315186,0.7037711143493652,67645769
17-Mar-2020 20:41:53.433,0.0709586888551712,45310,67645766,29779,-0.06956331431865692,-0.7034344673156738,0.703779935836792,67645770
17-Mar-2020 20:41:54.433,0.07093209028244019,45342,67645766,29779,-0.06954725086688995,-0.7034413814544678,0.7037771940231323,67645771
17-Mar-2020 20:41:55.433,0.07091015577316284,45342,67645766,29779,-0.06950797140598297,-0.703449010848999,0.7037757635116577,67645772
17-Mar-2020 20:41:56.433,0.0708875060081482,45342,67645766,29779,-0.06948068737983704,-0.703445315361023,0.7037843465805054,67645773
17-Mar-2020 20:41:57.433,0.0708627998828888,45342,67645766,29779,-0.06946325302124023,-0.7034424543380737,0.7037913799285889,67645774
17-Mar-2020 20:41:58.433,0.07083602249622345,45342,67645766,29779,-0.06943021714687347,-0.7034549713134766,0.7037850618362427,67645775
17-Mar-2020 20:41:59.433,0.07080839574337006,45342,67645766,29779,-0.06941638886928558,-0.7034608125686646,0.7037832736968994,67645776
17-Mar-2020 20:42:00.433,0.07078282535076141,45342,67645766,29779,-0.06938275694847107,-0.7034566402435303,0.7037934064865112,67645777
17-Mar-2020 20:42:01.433,0.07075707614421844,45342,67645766,29779,-0.06935575604438782,-0.7034568786621094,0.7037981748580933,67645778
17-Mar-2020 20:42:02.433,0.07073050737380981,45342,67645766,29779,-0.06933827698230743,-0.7034661769866943,0.7037932872772217,67645779
17-Mar-2020 20:42:03.433,0.070707768201828,45342,67645766,29779,-0.06929916143417358,-0.7034721374511719,0.7037935256958008,67645780
17-Mar-2020 20:42:04.433,0.07068218290805817,45342,67645766,29779,-0.06926964223384857,-0.7034643888473511,0.7038068771362305,67645781
17-Mar-2020 20:42:05.433,0.07066385447978973,45342,67645766,29779,-0.06924881041049957,-0.7034657001495361,0.703809380531311,67645782
17-Mar-2020 20:42:06.433,0.07063354551792145,45342,67645766,29779,-0.06922285258769989,-0.7034783363342285,0.7038023471832275,67645783
17-Mar-2020 20:42:07.433,0.07060432434082031,45342,67645766,29779,-0.06920400261878967,-0.7034797668457031,0.7038058042526245,67645784
17-Mar-2020 20:42:08.433,0.07057277858257294,45342,67645766,29779,-0.06918025016784668,-0.7034741640090942,0.7038170099258423,67645785
17-Mar-2020 20:42:09.433,0.07055242359638214,45342,67645766,29779,-0.06916089355945587,-0.7034763097763062,0.703818678855896,67645786
17-Mar-2020 20:42:10.433,0.07052825391292572,45342,67645766,29779,-0.06913356482982635,-0.7034884691238403,0.703811764717102,67645787
17-Mar-2020 20:42:11.433,0.0705053061246872,45342,67645766,29779,-0.06910577416419983,-0.7034858465194702,0.7038192749023438,67645788
17-Mar-2020 20:42:12.433,0.07047973573207855,45342,67645766,29779,-0.06906874477863312,-0.7034848928451538,0.7038266658782959,67645789
17-Mar-2020 20:42:13.433,0.07045209407806396,45342,67645766,29779,-0.06904229521751404,-0.7034919261932373,0.7038248777389526,67645790
17-Mar-2020 20:42:14.433,0.07042397558689117,45342,67645766,29779,-0.06901617348194122,-0.7035026550292969,0.7038192749023438,67645791
17-Mar-2020 20:42:15.433,0.07039667665958405,45342,67645766,29779,-0.0689956396818161,-0.7034989595413208,0.7038277387619019,67645792
17-Mar-2020 20:42:16.433,0.07037034630775452,45342,67645766,29779,-0.06897085905075073,-0.7034972906112671,0.7038346529006958,67645793
17-Mar-2020 20:42:17.433,0.07034631073474884,45342,67645766,29779,-0.0689554512500763,-0.7035000324249268,0.7038357257843018,67645794
17-Mar-2020 20:42:18.433,0.07031767070293427,45342,67645766,29779,-0.0689256340265274,-0.7035088539123535,0.703832745552063,67645795
17-Mar-2020 20:42:19.433,0.07029806077480316,45342,67645766,29779,-0.06889291107654572,-0.7035033702850342,0.7038429975509644,67645796
17-Mar-2020 20:42:20.433,0.07027342915534973,45342,67645798,29779,-0.0688709020614624,-0.7034988403320312,0.7038522958755493,67645797
17-Mar-2020 20:42:21.433,0.07024635374546051,45342,67645798,29779,-0.06884017586708069,-0.7035137414932251,0.703843355178833,67645798
17-Mar-2020 20:42:22.433,0.07021988928318024,45342,67645798,29779,-0.06882239878177643,-0.7035197019577026,0.7038418054580688,67645799
17-Mar-2020 20:42:23.433,0.0701894611120224,45342,67645798,29779,-0.0687876045703888,-0.703516960144043,0.7038506269454956,67645800
17-Mar-2020 20:42:24.433,0.07016226649284363,45342,67645798,29779,-0.06876614689826965,-0.7035155296325684,0.7038568258285522,67645801
17-Mar-2020 20:42:25.433,0.07013769447803497,45342,67645798,29779,-0.06873750686645508,-0.7035293579101562,0.7038487195968628,67645802
17-Mar-2020 20:42:26.433,0.07011567056179047,45374,67645798,29779,-0.06871305406093597,-0.7035313844680786,0.7038512229919434,67645803
17-Mar-2020 20:42:27.433,0.07008756697177887,45374,67645798,29779,-0.06868569552898407,-0.7035244703292847,0.7038637399673462,67645804
17-Mar-2020 20:42:28.433,0.07006420195102692,45374,67645798,29779,-0.06865783035755157,-0.7035279273986816,0.7038649320602417,67645805
17-Mar-2020 20:42:29.433,0.07004217803478241,45374,67645798,29779,-0.06863453984260559,-0.703539252281189,0.7038583755493164,67645806
17-Mar-2020 20:42:30.433,0.07001277804374695,45374,67645798,29779,-0.06861653923988342,-0.7035369873046875,0.7038652896881104,67645807
17-Mar-2020 20:42:31.433,0.06998446583747864,45374,67645798,29779,-0.06859150528907776,-0.7035298347473145,0.703877329826355,67645808
17-Mar-2020 20:42:32.433,0.06996084749698639,45374,67645798,29779,-0.06857168674468994,-0.7035359144210815,0.7038758993148804,67645809
17-Mar-2020 20:42:33.433,0.06993484497070312,45374,67645798,29779,-0.0685400515794754,-0.703549861907959,0.7038674354553223,67645810
17-Mar-2020 20:42:34.433,0.06991079449653625,45374,67645798,29779,-0.0685139149427414,-0.7035468816757202,0.7038756608963013,67645811
17-Mar-2020 20:42:35.433,0.06988973915576935,45374,67645798,29779,-0.06848987936973572,-0.7035411596298218,0.703885555267334,67645812
17-Mar-2020 20:42:36.433,0.06986097991466522,45374,67645798,29779,-0.06845465302467346,-0.7035505771636963,0.7038824558258057,67645813
17-Mar-2020 20:42:37.433,0.0698351114988327,45374,67645798,29779,-0.06842653453350067,-0.7035632133483887,0.7038750648498535,67645814
17-Mar-2020 20:42:38.433,0.06980697810649872,45374,67645798,29779,-0.06840115785598755,-0.7035601139068604,0.7038834095001221,67645815
17-Mar-2020 20:42:39.433,0.06977926194667816,45374,67645798,29779,-0.0683787614107132,-0.7035537958145142,0.7038947343826294,67645816
17-Mar-2020 20:42:40.433,0.06975211203098297,45374,67645798,29779,-0.06835298240184784,-0.7035629749298096,0.7038906812667847,67645817
17-Mar-2020 20:42:41.433,0.06972792744636536,45374,67645798,29779,-0.06832735240459442,-0.7035716772079468,0.7038869857788086,67645818
17-Mar-2020 20:42:42.433,0.06970679759979248,45374,67645798,29779,-0.06830084323883057,-0.7035660743713379,0.70389723777771,67645819
17-Mar-2020 20:42:43.433,0.06968113780021667,45374,67645798,29779,-0.0682772845029831,-0.7035598754882812,0.7039084434509277,67645820
17-Mar-2020 20:42:44.433,0.06965599954128265,45374,67645798,29779,-0.0682421326637268,-0.7035754919052124,0.7038984298706055,67645821
17-Mar-2020 20:42:45.433,0.06962981820106506,45374,67645798,29779,-0.06822080910205841,-0.703582763671875,0.7038958072662354,67645822
17-Mar-2020 20:42:46.433,0.06960326433181763,45374,67645798,29779,-0.06820040941238403,-0.7035766839981079,0.7039066553115845,67645823
17-Mar-2020 20:42:47.433,0.06957617402076721,45374,67645798,29779,-0.06817781925201416,-0.7035754919052124,0.703912615776062,67645824
17-Mar-2020 20:42:48.433,0.06955252587795258,45374,67645798,29779,-0.06815391778945923,-0.7035888433456421,0.7039041519165039,67645825
17-Mar-2020 20:42:49.433,0.06952783465385437,45374,67645798,29779,-0.06813563406467438,-0.7035901546478271,0.7039066553115845,67645826
17-Mar-2020 20:42:50.433,0.06950110197067261,45374,67645798,29779,-0.06809686124324799,-0.7035850286483765,0.7039183378219604,67645827
17-Mar-2020 20:42:51.433,0.06947866082191467,45374,67645798,29779,-0.06806851923465729,-0.7035855054855347,0.7039227485656738,67645828
17-Mar-2020 20:42:52.433,0.06945474445819855,45374,67645830,29779,-0.06804266571998596,-0.7035974264144897,0.7039158344268799,67645829
17-Mar-2020 20:42:53.433,0.06942436099052429,45374,67645830,29779,-0.06801584362983704,-0.7036001682281494,0.7039186954498291,67645830
17-Mar-2020 20:42:54.433,0.06939788162708282,45374,67645830,29779,-0.0679904967546463,-0.70359206199646,0.7039319276809692,67645831
17-Mar-2020 20:42:55.433,0.06937403976917267,45374,67645830,29779,-0.06797707080841064,-0.7035950422286987,0.7039324045181274,67645832
17-Mar-2020 20:42:56.433,0.06934313476085663,45374,67645830,29779,-0.06794425845146179,-0.7036114931106567,0.7039221525192261,67645833
17-Mar-2020 20:42:57.433,0.06931953132152557,45374,67645830,29779,-0.06791871786117554,-0.7036105394363403,0.7039279937744141,67645834
17-Mar-2020 20:42:58.433,0.06930261850357056,45406,67645830,29779,-0.06789086759090424,-0.7036029100418091,0.7039399147033691,67645835
17-Mar-2020 20:42:59.433,0.06927396357059479,45406,67645830,29779,-0.06786453723907471,-0.7036110162734985,0.703937292098999,67645836
17-Mar-2020 20:43:00.433,0.06924766302108765,45406,67645830,29779,-0.06784699857234955,-0.703619122505188,0.7039334774017334,67645837
17-Mar-2020 20:43:01.433,0.06922243535518646,45406,67645830,29779,-0.06781816482543945,-0.703615665435791,0.7039419412612915,67645838
17-Mar-2020 20:43:02.433,0.06919638812541962,45406,67645830,29779,-0.06779313087463379,-0.7036095857620239,0.7039530277252197,67645839
17-Mar-2020 20:43:03.433,0.06916938722133636,45406,67645830,29779,-0.06777013838291168,-0.7036187648773193,0.7039488554000854,67645840
17-Mar-2020 20:43:04.433,0.06914229691028595,45406,67645830,29779,-0.06773552298545837,-0.7036315202713013,0.703942060470581,67645841
17-Mar-2020 20:43:05.433,0.06911864876747131,45406,67645830,29779,-0.06770601868629456,-0.7036261558532715,0.7039523124694824,67645842
17-Mar-2020 20:43:06.433,0.06909313797950745,45406,67645830,29779,-0.06767910718917847,-0.7036234140396118,0.7039601802825928,67645843
17-Mar-2020 20:43:07.433,0.06907086074352264,45406,67645830,29779,-0.06765726208686829,-0.7036328315734863,0.7039552927017212,67645844
17-Mar-2020 20:43:08.433,0.06904155015945435,45406,67645830,29779,-0.06763359904289246,-0.7036412954330444,0.7039519548416138,67645845
17-Mar-2020 20:43:09.433,0.06901159882545471,45406,67645830,29779,-0.06760722398757935,-0.7036361694335938,0.7039626836776733,67645846
17-Mar-2020 20:43:10.433,0.0689866840839386,45406,67645830,29779,-0.06758491694927216,-0.7036341428756714,0.7039692401885986,67645847
17-Mar-2020 20:43:11.433,0.0689622312784195,45406,67645830,29779,-0.06757037341594696,-0.703643798828125,0.7039633989334106,67645848
17-Mar-2020 20:43:12.433,0.06893837451934814,45406,67645830,29779,-0.06753496825695038,-0.7036527395248413,0.7039601802825928,67645849
17-Mar-2020 20:43:13.433,0.0689118355512619,45406,67645830,29779,-0.06751158833503723,-0.7036404609680176,0.7039772272109985,67645850
17-Mar-2020 20:43:14.433,0.06889006495475769,45406,67645830,29779,-0.06748269498348236,-0.7036396265029907,0.7039828300476074,67645851
17-Mar-2020 20:43:15.433,0.06886212527751923,45406,67645830,29779,-0.06745806336402893,-0.7036528587341309,0.7039749622344971,67645852
17-Mar-2020 20:43:16.433,0.0688399225473404,45406,67645830,29779,-0.06742799282073975,-0.7036586999893188,0.7039740085601807,67645853
17-Mar-2020 20:43:17.433,0.06881289184093475,45406,67645830,29779,-0.06740313768386841,-0.7036522626876831,0.7039854526519775,67645854
17-Mar-2020 20:43:18.433,0.06878495216369629,45406,67645830,29779,-0.06737932562828064,-0.7036550045013428,0.7039879560470581,67645855
17-Mar-2020 20:43:19.433,0.06875824928283691,45406,67645830,29779,-0.06735306978225708,-0.7036696672439575,0.7039783000946045,67645856
17-Mar-2020 20:43:20.433,0.06873214244842529,45406,67645830,29779,-0.0673285573720932,-0.703669548034668,0.7039830684661865,67645857
17-Mar-2020 20:43:21.433,0.06871090829372406,45406,67645830,29779,-0.06730301678180695,-0.7036609649658203,0.7039961814880371,67645858
17-Mar-2020 20:43:22.433,0.06868317723274231,45406,67645830,29779,-0.06727366149425507,-0.7036662101745605,0.7039965391159058,67645859
17-Mar-2020 20:43:23.433,0.06865651905536652,45406,67645830,29779,-0.06724658608436584,-0.7036795616149902,0.7039881944656372,67645860
17-Mar-2020 20:43:24.433,0.06862767040729523,45406,67645862,29779,-0.06722766160964966,-0.7036750316619873,0.7039977312088013,67645861
17-Mar-2020 20:43:25.433,0.06860527396202087,45406,67645862,29779,-0.06719563901424408,-0.703670859336853,0.7040071487426758,67645862
17-Mar-2020 20:43:26.433,0.06857982277870178,45406,67645862,29779,-0.06717447936534882,-0.7036789655685425,0.7040032148361206,67645863
17-Mar-2020 20:43:27.433,0.06855309009552002,45406,67645862,29779,-0.06715176999568939,-0.7036898136138916,0.7039971351623535,67645864
17-Mar-2020 20:43:28.433,0.06852887570858002,45406,67645862,29779,-0.06713168323040009,-0.7036813497543335,0.7040102481842041,67645865
17-Mar-2020 20:43:29.433,0.06850343942642212,45406,67645862,29779,-0.0670899748802185,-0.7036793231964111,0.704018235206604,67645866
17-Mar-2020 20:43:30.433,0.0684770941734314,45438,67645862,29779,-0.0670643001794815,-0.7036899328231812,0.7040127515792847,67645867
17-Mar-2020 20:43:31.433,0.0684475302696228,45438,67645862,29779,-0.06703844666481018,-0.7037018537521362,0.7040061950683594,67645868
17-Mar-2020 20:43:32.433,0.06842248141765594,45438,67645862,29779,-0.06701488792896271,-0.7036950588226318,0.7040176391601562,67645869
17-Mar-2020 20:43:33.433,0.06839878857135773,45438,67645862,29779,-0.06699858605861664,-0.7036885023117065,0.7040280103683472,67645870
17-Mar-2020 20:43:34.433,0.06837351620197296,45438,67645862,29779,-0.0669674426317215,-0.7037032842636108,0.7040188312530518,67645871
17-Mar-2020 20:43:35.433,0.06834632158279419,45438,67645862,29779,-0.06694361567497253,-0.7037099599838257,0.704016923904419,67645872
17-Mar-2020 20:43:36.433,0.06831857562065125,45438,67645862,29779,-0.06692315638065338,-0.703698992729187,0.7040326595306396,67645873
17-Mar-2020 20:43:37.433,0.06829793751239777,45438,67645862,29779,-0.06688952445983887,-0.7037001848220825,0.7040367126464844,67645874
17-Mar-2020 20:43:38.433,0.0682748407125473,45438,67645862,29779,-0.06686228513717651,-0.7037150859832764,0.7040266990661621,67645875
17-Mar-2020 20:43:39.433,0.06824831664562225,45438,67645862,29779,-0.06683777272701263,-0.7037183046340942,0.7040284872055054,67645876
17-Mar-2020 20:43:40.433,0.06822283565998077,45438,67645862,29779,-0.06681530177593231,-0.7037091255187988,0.7040421962738037,67645877
17-Mar-2020 20:43:41.433,0.06819376349449158,45438,67645862,29779,-0.06678394973278046,-0.7037132978439331,0.7040438652038574,67645878
17-Mar-2020 20:43:42.433,0.06816673278808594,45438,67645862,29779,-0.06676273047924042,-0.7037267684936523,0.7040349245071411,67645879
17-Mar-2020 20:43:43.433,0.0681380033493042,45438,67645862,29779,-0.06673602759838104,-0.7037291526794434,0.7040380239486694,67645880
17-Mar-2020 20:43:44.433,0.06811271607875824,45438,67645862,29779,-0.06670969724655151,-0.7037200927734375,0.7040518522262573,67645881
17-Mar-2020 20:43:45.433,0.06809398531913757,45438,67645862,29779,-0.06668539345264435,-0.7037224769592285,0.7040536403656006,67645882
17-Mar-2020 20:43:46.433,0.06806662678718567,45438,67645862,29779,-0.06665383279323578,-0.703740119934082,0.704041600227356,67645883
17-Mar-2020 20:43:47.433,0.06803952157497406,45438,67645862,29779,-0.06663179397583008,-0.7037365436553955,0.7040500640869141,67645884
17-Mar-2020 20:43:48.433,0.06801959872245789,45438,67645862,29779,-0.06660403311252594,-0.7037268877029419,0.7040643692016602,67645885
17-Mar-2020 20:43:49.433,0.067991241812706,45438,67645862,29779,-0.06658495962619781,-0.7037346363067627,0.7040606737136841,67645886
17-Mar-2020 20:43:50.433,0.06795822083950043,45438,67645862,29779,-0.06655973196029663,-0.7037484645843506,0.7040525674819946,67645887
17-Mar-2020 20:43:51.433,0.06794333457946777,45438,67645862,29779,-0.06653638184070587,-0.7037417888641357,0.7040630578994751,67645888
17-Mar-2020 20:43:52.433,0.06791633367538452,45438,67645862,29779,-0.0665028840303421,-0.7037343978881836,0.7040759325027466,67645889
17-Mar-2020 20:43:53.433,0.06788270175457001,45438,67645862,29779,-0.06647488474845886,-0.703750491142273,0.7040657997131348,67645890
17-Mar-2020 20:43:54.433,0.06785959005355835,45438,67645862,29779,-0.06645569205284119,-0.7037583589553833,0.7040619850158691,67645891
17-Mar-2020 20:43:55.433,0.06783340871334076,45438,67645862,29779,-0.06642939150333405,-0.703750729560852,0.7040746212005615,67645892
17-Mar-2020 20:43:56.433,0.06781002879142761,45438,67645894,29779,-0.06640741229057312,-0.7037460803985596,0.7040836811065674,67645893
17-Mar-2020 20:43:57.433,0.06778307259082794,45438,67645894,29779,-0.06637491285800934,-0.7037651538848877,0.7040702104568481,67645894
17-Mar-2020 20:43:58.433,0.06775900721549988,45438,67645894,29779,-0.06635604798793793,-0.7037713527679443,0.7040680646896362,67645895
17-Mar-2020 20:43:59.433,0.06772805750370026,45438,67645894,29779,-0.06632179021835327,-0.7037580013275146,0.7040877342224121,67645896
17-Mar-2020 20:44:00.433,0.06770607829093933,45438,67645894,29779,-0.06629513204097748,-0.7037568092346191,0.7040938138961792,67645897
17-Mar-2020 20:44:01.433,0.06768167018890381,45438,67645894,29779,-0.06627234816551208,-0.7037729024887085,0.704081654548645,67645898
17-Mar-2020 20:44:02.433,0.06765556335449219,45470,67645894,29779,-0.06624656915664673,-0.7037761211395264,0.7040833234786987,67645899
17-Mar-2020 20:44:03.433,0.06762659549713135,45470,67645894,29779,-0.06622526049613953,-0.7037643194198608,0.7041001319885254,67645900
17-Mar-2020 20:44:04.433,0.067596435546875,45470,67645894,29779,-0.06619267165660858,-0.7037695646286011,0.7041009664535522,67645901
17-Mar-2020 20:44:05.433,0.06757912039756775,45470,67645894,29779,-0.06617890298366547,-0.7037860155105591,0.704087495803833,67645902
17-Mar-2020 20:44:06.433,0.0675491988658905,45470,67645894,29779,-0.06615152955055237,-0.703783392906189,0.7040953636169434,67645903
17-Mar-2020 20:44:07.433,0.06752274930477142,45470,67645894,29779,-0.0661277323961258,-0.7037726640701294,0.7041109800338745,67645904
17-Mar-2020 20:44:08.433,0.06750120222568512,45470,67645894,29779,-0.06610096991062164,-0.7037818431854248,0.7041065692901611,67645905
17-Mar-2020 20:44:09.433,0.06748314201831818,45470,67645894,29779,-0.06606939435005188,-0.7037986516952515,0.704094409942627,67645906
17-Mar-2020 20:44:10.433,0.06744882464408875,45470,67645894,29779,-0.06604349613189697,-0.7037918567657471,0.7041068077087402,67645907
17-Mar-2020 20:44:11.433,0.06742562353610992,45470,67645894,29779,-0.06601868569850922,-0.7037807703018188,0.7041226625442505,67645908
17-Mar-2020 20:44:12.433,0.06740027666091919,45470,67645894,29779,-0.06599251925945282,-0.7037961483001709,0.70411217212677,67645909
17-Mar-2020 20:44:13.433,0.06737133860588074,45470,67645894,29779,-0.06596945226192474,-0.7038075923919678,0.7041053771972656,67645910
17-Mar-2020 20:44:14.433,0.0673464834690094,45470,67645894,29779,-0.06594637036323547,-0.7037959098815918,0.7041217088699341,67645911
17-Mar-2020 20:44:15.433,0.06731823086738586,45470,67645894,29779,-0.0659150779247284,-0.7037914991378784,0.7041317224502563,67645912
17-Mar-2020 20:44:16.433,0.06729285418987274,45470,67645894,29779,-0.0658860057592392,-0.7038124799728394,0.7041158676147461,67645913
17-Mar-2020 20:44:17.433,0.0672585666179657,45470,67645894,29779,-0.06587004661560059,-0.7038179636001587,0.7041151523590088,67645914
17-Mar-2020 20:44:18.433,0.06724423170089722,45470,67645894,29779,-0.06583355367183685,-0.7038059234619141,0.7041321992874146,67645915
17-Mar-2020 20:44:19.433,0.06721991300582886,45470,67645894,29779,-0.06580942869186401,-0.7038064002990723,0.7041362524032593,67645916
17-Mar-2020 20:44:20.433,0.06719200313091278,45470,67645894,29779,-0.06578527390956879,-0.7038236856460571,0.7041239738464355,67645917
17-Mar-2020 20:44:21.433,0.06716218590736389,45470,67645894,29779,-0.06576620042324066,-0.7038244009017944,0.7041275501251221,67645918
17-Mar-2020 20:44:22.433,0.06714752316474915,45470,67645894,29779,-0.06573092937469482,-0.7038083076477051,0.704148530960083,67645919
17-Mar-2020 20:44:23.433,0.06711915135383606,45470,67645894,29779,-0.06570933759212494,-0.7038120031356812,0.7041493654251099,67645920
17-Mar-2020 20:44:24.433,0.06709101796150208,45470,67645894,29779,-0.06568530201911926,-0.7038342952728271,0.7041319608688354,67645921
17-Mar-2020 20:44:25.433,0.0670638382434845,45470,67645894,29779,-0.06565992534160614,-0.7038311958312988,0.7041401863098145,67645922
17-Mar-2020 20:44:26.433,0.06703868508338928,45470,67645894,29779,-0.06563113629817963,-0.70381760597229,0.7041587829589844,67645923
17-Mar-2020 20:44:27.433,0.06701220571994781,45470,67645894,29779,-0.06561270356178284,-0.7038272619247437,0.7041530609130859,67645924
17-Mar-2020 20:44:28.433,0.06698441505432129,45470,67645926,29779,-0.0655861645936966,-0.7038441896438599,0.70414137840271,67645925
17-Mar-2020 20:44:29.433,0.06695178151130676,45470,67645926,29779,-0.06556470692157745,-0.7038359642028809,0.7041547298431396,67645926
17-Mar-2020 20:44:30.433,0.06693156063556671,45470,67645926,29779,-0.06553000211715698,-0.7038294076919556,0.7041666507720947,67645927
17-Mar-2020 20:44:31.433,0.06691443920135498,45470,67645926,29779,-0.06551112234592438,-0.7038403749465942,0.7041590213775635,67645928
17-Mar-2020 20:44:32.433,0.06688521802425385,45470,67645926,29779,-0.06548802554607391,-0.7038531303405762,0.7041512727737427,67645929
17-Mar-2020 20:44:33.433,0.0668565183877945,45470,67645926,29779,-0.0654517412185669,-0.7038447856903076,0.7041655778884888,67645930
17-Mar-2020 20:44:34.433,0.06683892011642456,45502,67645926,29779,-0.06542010605335236,-0.7038365602493286,0.7041784524917603,67645931
17-Mar-2020 20:44:35.434,0.06680960953235626,45502,67645926,29779,-0.06539951264858246,-0.7038581371307373,0.704161524772644,67645932
17-Mar-2020 20:44:36.434,0.06677642464637756,45502,67645926,29779,-0.06537291407585144,-0.7038670778274536,0.7041584253311157,67645933
17-Mar-2020 20:44:37.434,0.06675271689891815,45502,67645926,29779,-0.0653502345085144,-0.703851580619812,0.7041780948638916,67645934
17-Mar-2020 20:44:38.434,0.06672464311122894,45502,67645926,29779,-0.06532017886638641,-0.7038511037826538,0.7041840553283691,67645935
17-Mar-2020 20:44:39.434,0.06670565903186798,45502,67645926,29779,-0.0652935802936554,-0.7038730382919312,0.7041664123535156,67645936
17-Mar-2020 20:44:40.434,0.06667475402355194,45502,67645926,29779,-0.06527379155158997,-0.7038748264312744,0.704169511795044,67645937
17-Mar-2020 20:44:41.434,0.06664867699146271,45502,67645926,29779,-0.06524249911308289,-0.7038595676422119,0.7041900157928467,67645938
17-Mar-2020 20:44:42.434,0.06663155555725098,45502,67645926,29779,-0.06521803140640259,-0.7038639783859253,0.7041895389556885,67645939
17-Mar-2020 20:44:43.434,0.06660319864749908,45502,67645926,29779,-0.06519326567649841,-0.7038830518722534,0.7041754722595215,67645940
17-Mar-2020 20:44:44.434,0.06657359004020691,45502,67645926,29779,-0.06517978012561798,-0.7038747072219849,0.7041878700256348,67645941
17-Mar-2020 20:44:45.434,0.06655287742614746,45502,67645926,29779,-0.06514210999011993,-0.7038640975952148,0.7042040824890137,67645942
17-Mar-2020 20:44:46.434,0.0665259063243866,45502,67645926,29779,-0.06511662900447845,-0.7038756608963013,0.7041972875595093,67645943
17-Mar-2020 20:44:47.434,0.06649476289749146,45502,67645926,29779,-0.06509332358837128,-0.7038958072662354,0.7041822671890259,67645944
17-Mar-2020 20:44:48.434,0.06646911799907684,45502,67645926,29779,-0.06507319211959839,-0.7038860321044922,0.7041963338851929,67645945
17-Mar-2020 20:44:49.434,0.06644666194915771,45502,67645926,29779,-0.06505125761032104,-0.703872561454773,0.7042136192321777,67645946
17-Mar-2020 20:44:50.434,0.06641703844070435,45502,67645926,29779,-0.06501999497413635,-0.7038917541503906,0.704200029373169,67645947
17-Mar-2020 20:44:51.434,0.06639769673347473,45502,67645926,29779,-0.06499071419239044,-0.7039055824279785,0.7041908502578735,67645948
17-Mar-2020 20:44:52.434,0.06637132167816162,45502,67645926,29779,-0.06496407091617584,-0.7038906812667847,0.7042107582092285,67645949
17-Mar-2020 20:44:53.434,0.0663473904132843,45502,67645926,29779,-0.06493853032588959,-0.7038816213607788,0.7042244672775269,67645950
17-Mar-2020 20:44:54.434,0.06632684171199799,45502,67645926,29779,-0.06491035223007202,-0.7039052248001099,0.7042053937911987,67645951
17-Mar-2020 20:44:55.434,0.06629759073257446,45502,67645926,29779,-0.06488926708698273,-0.703911304473877,0.7042039632797241,67645952
17-Mar-2020 20:44:56.434,0.06626765429973602,45502,67645926,29779,-0.06486253440380096,-0.7038969993591309,0.7042237520217896,67645953
17-Mar-2020 20:44:57.434,0.06624922156333923,45502,67645926,29779,-0.06483809649944305,-0.7038956880569458,0.7042289972305298,67645954
17-Mar-2020 20:44:58.434,0.066216379404068,45502,67645926,29779,-0.0648176372051239,-0.7039166688919067,0.70421302318573,67645955
17-Mar-2020 20:44:59.434,0.06618627905845642,45502,67645926,29779,-0.06479378044605255,-0.7039175033569336,0.7042171955108643,67645956
17-Mar-2020 20:45:00.434,0.0661664605140686,45502,67645958,29786,-0.06476005911827087,-0.7039035558700562,0.7042357921600342,67645957
17-Mar-2020 20:45:01.434,0.06613893806934357,45502,67645958,29786,-0.06472748517990112,-0.703912615776062,0.7042323350906372,67645958
17-Mar-2020 20:45:02.434,0.06610982120037079,45502,67645958,29786,-0.06470814347267151,-0.7039318084716797,0.7042179107666016,67645959
17-Mar-2020 20:45:03.434,0.06607958674430847,45502,67645958,29786,-0.06468424201011658,-0.7039258480072021,0.7042288780212402,67645960
17-Mar-2020 20:45:04.434,0.06605933606624603,45502,67645958,29786,-0.06465184688568115,-0.7039109468460083,0.7042485475540161,67645961
17-Mar-2020 20:45:05.434,0.06603582203388214,45502,67645958,29786,-0.06462912261486053,-0.7039237022399902,0.7042399644851685,67645962
17-Mar-2020 20:45:06.434,0.06600941717624664,45534,67645958,29786,-0.06461068987846375,-0.7039391994476318,0.7042288780212402,67645963
17-Mar-2020 20:45:07.434,0.065986767411232,45534,67645958,29786,-0.06458759307861328,-0.7039288282394409,0.704243540763855,67645964
17-Mar-2020 20:45:08.434,0.06595878303050995,45534,67645958,29786,-0.06455661356449127,-0.7039190530776978,0.7042586803436279,67645965
17-Mar-2020 20:45:09.434,0.06593742966651917,45534,67645958,29786,-0.06453219056129456,-0.703937292098999,0.7042447328567505,67645966
17-Mar-2020 20:45:10.434,0.06590612232685089,45534,67645958,29786,-0.06451448798179626,-0.7039493322372437,0.7042373418807983,67645967
17-Mar-2020 20:45:11.434,0.06587676703929901,45534,67645958,29786,-0.06448452174663544,-0.7039316892623901,0.7042604684829712,67645968
17-Mar-2020 20:45:12.434,0.06585763394832611,45534,67645958,29786,-0.06445498764514923,-0.7039287090301514,0.7042680978775024,67645969
17-Mar-2020 20:45:13.434,0.0658273845911026,45534,67645958,29786,-0.06443002820014954,-0.7039490938186646,0.7042523622512817,67645970
17-Mar-2020 20:45:14.434,0.06579641997814178,45534,67645958,29786,-0.06440319120883942,-0.7039583921432495,0.7042486667633057,67645971
17-Mar-2020 20:45:15.434,0.0657796859741211,45534,67645958,29786,-0.06437213718891144,-0.7039419412612915,0.704269528388977,67645972
17-Mar-2020 20:45:16.434,0.06575094163417816,45534,67645958,29786,-0.06434707343578339,-0.7039432525634766,0.704272985458374,67645973
17-Mar-2020 20:45:17.434,0.06571988761425018,45534,67645958,29786,-0.06432756781578064,-0.703964352607727,0.7042567729949951,67645974
17-Mar-2020 20:45:18.434,0.0656929612159729,45534,67645958,29786,-0.06430615484714508,-0.7039611339569092,0.7042644023895264,67645975
17-Mar-2020 20:45:19.434,0.0656793862581253,45534,67645958,29786,-0.06427371501922607,-0.7039464712142944,0.7042829990386963,67645976
17-Mar-2020 20:45:20.434,0.06565272808074951,45534,67645958,29786,-0.0642518401145935,-0.7039546966552734,0.7042795419692993,67645977
17-Mar-2020 20:45:21.434,0.06562203168869019,45534,67645958,29786,-0.06422717869281769,-0.7039752006530762,0.7042639255523682,67645978
17-Mar-2020 20:45:22.434,0.06559513509273529,45534,67645958,29786,-0.06420184671878815,-0.703965425491333,0.7042785882949829,67645979
17-Mar-2020 20:45:23.434,0.06557337939739227,45534,67645958,29786,-0.064165860414505,-0.7039543390274048,0.7042951583862305,67645980
17-Mar-2020 20:45:24.434,0.06554970145225525,45534,67645958,29786,-0.06414653360843658,-0.7039673328399658,0.7042860984802246,67645981
17-Mar-2020 20:45:25.434,0.06551602482795715,45534,67645958,29786,-0.06412985920906067,-0.7039830684661865,0.7042751312255859,67645982
17-Mar-2020 20:45:26.434,0.0654897391796112,45534,67645958,29786,-0.0640978068113327,-0.7039743661880493,0.7042890787124634,67645983
17-Mar-2020 20:45:27.434,0.06547430157661438,45534,67645958,29786,-0.06407828629016876,-0.7039622068405151,0.7043044567108154,67645984
17-Mar-2020 20:45:28.434,0.06544454395771027,45534,67645958,29786,-0.06404928863048553,-0.7039822340011597,0.7042899131774902,67645985
17-Mar-2020 20:45:29.434,0.06541270017623901,45534,67645958,29786,-0.06402347981929779,-0.7039934396743774,0.7042839527130127,67645986
17-Mar-2020 20:45:30.434,0.0653955489397049,45534,67645958,29786,-0.06400257349014282,-0.7039750814437866,0.70430588722229,67645987
17-Mar-2020 20:45:31.434,0.06537145376205444,45534,67645958,29786,-0.06396755576133728,-0.7039748430252075,0.7043116092681885,67645988
17-Mar-2020 20:45:32.434,0.0653393566608429,45534,67645990,29773,-0.06394067406654358,-0.7039953470230103,0.704296350479126,67645989
17-Mar-2020 20:45:33.434,0.06531000137329102,45534,67645990,29773,-0.06391900777816772,-0.7040009498596191,0.7042956352233887,67645990
17-Mar-2020 20:45:34.434,0.0652896910905838,45534,67645990,29773,-0.0638897567987442,-0.7039862871170044,0.7043145895004272,67645991
17-Mar-2020 20:45:35.434,0.06526431441307068,45534,67645990,29773,-0.06386090815067291,-0.7039889097213745,0.7043170928955078,67645992
17-Mar-2020 20:45:36.434,0.06523047387599945,45534,67645990,29773,-0.06384359300136566,-0.7040097713470459,0.7043007612228394,67645993
17-Mar-2020 20:45:37.434,0.06520849466323853,45534,67645990,29773,-0.06381833553314209,-0.7040058374404907,0.7043091058731079,67645994
17-Mar-2020 20:45:38.434,0.06518112123012543,45566,67645990,29773,-0.06378662586212158,-0.7039934396743774,0.704326868057251,67645995
17-Mar-2020 20:45:39.434,0.06516274809837341,45566,67645990,29773,-0.06376661360263824,-0.704001784324646,0.7043222188949585,67645996
17-Mar-2020 20:45:40.434,0.0651346743106842,45566,67645990,29773,-0.06374555826187134,-0.7040195465087891,0.7043089866638184,67645997
17-Mar-2020 20:45:41.434,0.06510058045387268,45566,67645990,29773,-0.0637168288230896,-0.704012393951416,0.7043219804763794,67645998
17-Mar-2020 20:45:42.434,0.06508609652519226,45566,67645990,29773,-0.06369367241859436,-0.7039964199066162,0.7043414115905762,67645999
17-Mar-2020 20:45:43.434,0.06505802273750305,45566,67645990,29773,-0.06367029249668121,-0.7040119171142578,0.7043300867080688,67646000
17-Mar-2020 20:45:44.434,0.06502749025821686,45566,67645990,29773,-0.06363719701766968,-0.7040281295776367,0.7043198347091675,67646001
17-Mar-2020 20:45:45.434,0.06500415503978729,45566,67645990,29773,-0.06361597776412964,-0.7040138244628906,0.7043381929397583,67646002
17-Mar-2020 20:45:46.434,0.06498445570468903,45566,67645990,29773,-0.06358559429645538,-0.7040070295333862,0.7043495178222656,67646003
17-Mar-2020 20:45:47.434,0.06495268642902374,45566,67645990,29773,-0.0635572075843811,-0.7040287256240845,0.7043333053588867,67646004
17-Mar-2020 20:45:48.434,0.06492559611797333,45566,67645990,29773,-0.06353682279586792,-0.7040373086929321,0.7043291330337524,67646005
17-Mar-2020 20:45:49.434,0.06490249931812286,45566,67645990,29773,-0.06350438296794891,-0.7040243148803711,0.7043472528457642,67646006
17-Mar-2020 20:45:50.434,0.0648714154958725,45566,67645990,29773,-0.06347660720348358,-0.7040227651596069,0.7043542861938477,67646007
17-Mar-2020 20:45:51.434,0.06484799087047577,45566,67645990,29773,-0.06346720457077026,-0.7040354013442993,0.7043445110321045,67646008
17-Mar-2020 20:45:52.434,0.06482477486133575,45566,67645990,29773,-0.06344161927700043,-0.7040385007858276,0.7043460607528687,67646009
17-Mar-2020 20:45:53.434,0.06480647623538971,45566,67645990,29773,-0.06340815126895905,-0.7040258646011353,0.7043631076812744,67646010
17-Mar-2020 20:45:54.434,0.06477974355220795,45566,67645990,29773,-0.06338569521903992,-0.70402991771698,0.7043634653091431,67646011
17-Mar-2020 20:45:55.434,0.06474950909614563,45566,67645990,29773,-0.06336402893066406,-0.7040488719940186,0.7043493986129761,67646012
17-Mar-2020 20:45:56.434,0.06472158432006836,45566,67645990,29773,-0.06333233416080475,-0.7040506601333618,0.704352855682373,67646013
17-Mar-2020 20:45:57.434,0.06469936668872833,45566,67645990,29773,-0.06330211460590363,-0.7040377855300903,0.704370379447937,67646014
17-Mar-2020 20:45:58.434,0.06466872990131378,45566,67645990,29773,-0.06327924132347107,-0.7040485143661499,0.7043647766113281,67646015
17-Mar-2020 20:45:59.434,0.06463631987571716,45566,67645990,29773,-0.06325553357601166,-0.7040643692016602,0.704353928565979,67646016
17-Mar-2020 20:46:00.434,0.06461095809936523,45566,67645990,29773,-0.06322319805622101,-0.704055666923523,0.704367995262146,67646017
17-Mar-2020 20:46:01.434,0.06459534168243408,45566,67645990,29773,-0.06319339573383331,-0.704046368598938,0.7043815851211548,67646018
17-Mar-2020 20:46:02.434,0.0645662248134613,45566,67645990,29773,-0.06317250430583954,-0.7040599584579468,0.7043724060058594,67646019
17-Mar-2020 20:46:03.434,0.06453266739845276,45566,67645990,29773,-0.06315559148788452,-0.7040696144104004,0.7043673992156982,67646020
17-Mar-2020 20:46:04.434,0.06451770663261414,45566,67646022,29746,-0.06313115358352661,-0.704056978225708,0.7043836116790771,67646021
17-Mar-2020 20:46:05.434,0.06449341773986816,45566,67646022,29746,-0.06310196220874786,-0.7040539979934692,0.7043914794921875,67646022
17-Mar-2020 20:46:06.434,0.06446228921413422,45566,67646022,29746,-0.0630839616060257,-0.7040704488754272,0.7043793201446533,67646023
17-Mar-2020 20:46:07.434,0.06443634629249573,45566,67646022,29746,-0.0630565732717514,-0.7040778398513794,0.7043768167495728,67646024
17-Mar-2020 20:46:08.434,0.06441479921340942,45566,67646022,29746,-0.06302700936794281,-0.704063892364502,0.7043954133987427,67646025
17-Mar-2020 20:46:09.434,0.06439061462879181,45566,67646022,29746,-0.0629972517490387,-0.7040643692016602,0.7044000625610352,67646026
17-Mar-2020 20:46:10.434,0.0643584132194519,45598,67646022,29746,-0.06297080218791962,-0.7040857076644897,0.7043839693069458,67646027
17-Mar-2020 20:46:11.434,0.06433117389678955,45598,67646022,29746,-0.06294326484203339,-0.7040892839431763,0.7043853998184204,67646028
17-Mar-2020 20:46:12.434,0.06431114673614502,45598,67646022,29746,-0.06291095912456512,-0.7040750980377197,0.7044039964675903,67646029
17-Mar-2020 20:46:13.434,0.06428565084934235,45598,67646022,29746,-0.06288526952266693,-0.7040808200836182,0.7044029235839844,67646030
17-Mar-2020 20:46:14.434,0.06425042450428009,45598,67646022,29746,-0.06286676228046417,-0.704095721244812,0.7043930292129517,67646031
17-Mar-2020 20:46:15.434,0.06423112750053406,45598,67646022,29746,-0.06284555792808533,-0.7040932178497314,0.7043991088867188,67646032
17-Mar-2020 20:46:16.434,0.06421215832233429,45598,67646022,29746,-0.06281070411205292,-0.7040802240371704,0.7044169902801514,67646033
17-Mar-2020 20:46:17.434,0.06418228149414062,45598,67646022,29746,-0.06278933584690094,-0.7040905952453613,0.7044109106063843,67646034
17-Mar-2020 20:46:18.434,0.06415137648582458,45598,67646022,29746,-0.06276370584964752,-0.704106330871582,0.7044003009796143,67646035
17-Mar-2020 20:46:19.434,0.06412847340106964,45598,67646022,29746,-0.06273247301578522,-0.7040979862213135,0.7044135332107544,67646036
17-Mar-2020 20:46:20.434,0.06410457193851471,45598,67646022,29746,-0.06270428001880646,-0.7040910720825195,0.7044254541397095,67646037
17-Mar-2020 20:46:21.434,0.06407380104064941,45598,67646022,29746,-0.06268586218357086,-0.704105019569397,0.7044157981872559,67646038
17-Mar-2020 20:46:22.434,0.06404878199100494,45598,67646022,29746,-0.0626583844423294,-0.7041149139404297,0.7044106721878052,67646039
17-Mar-2020 20:46:23.434,0.06403014063835144,45598,67646022,29746,-0.06263023614883423,-0.7041029930114746,0.7044268846511841,67646040
17-Mar-2020 20:46:24.434,0.06400683522224426,45598,67646022,29746,-0.06261101365089417,-0.704096794128418,0.7044368982315063,67646041
17-Mar-2020 20:46:25.434,0.06397728621959686,45598,67646022,29746,-0.06258389353752136,-0.7041171789169312,0.7044210433959961,67646042
17-Mar-2020 20:46:26.434,0.06395162642002106,45598,67646022,29746,-0.06256355345249176,-0.7041178941726685,0.7044246196746826,67646043
17-Mar-2020 20:46:27.434,0.06392842531204224,45598,67646022,29746,-0.06252434849739075,-0.704108715057373,0.7044397592544556,67646044
17-Mar-2020 20:46:28.434,0.06390370428562164,45598,67646022,29746,-0.06250715255737305,-0.7041102647781372,0.7044419050216675,67646045
17-Mar-2020 20:46:29.434,0.06387200951576233,45598,67646022,29746,-0.06248459964990616,-0.7041263580322266,0.7044304609298706,67646046
17-Mar-2020 20:46:30.434,0.06384524703025818,45598,67646022,29746,-0.062451817095279694,-0.7041277885437012,0.7044346332550049,67646047
17-Mar-2020 20:46:31.434,0.06382821500301361,45598,67646022,29746,-0.062419593334198,-0.7041153907775879,0.7044512033462524,67646048
17-Mar-2020 20:46:32.434,0.06380179524421692,45598,67646022,29746,-0.06240321695804596,-0.7041224241256714,0.7044483423233032,67646049
17-Mar-2020 20:46:33.434,0.06377081573009491,45598,67646022,29746,-0.06237708032131195,-0.7041411399841309,0.7044345140457153,67646050
17-Mar-2020 20:46:34.434,0.06374762952327728,45598,67646022,29746,-0.062353089451789856,-0.704131007194519,0.704448938369751,67646051
17-Mar-2020 20:46:35.434,0.06372657418251038,45598,67646022,29746,-0.06231394410133362,-0.704125165939331,0.7044600248336792,67646052
17-Mar-2020 20:46:36.434,0.0636986792087555,45598,67646054,29746,-0.062305063009262085,-0.7041348218917847,0.704453706741333,67646053
17-Mar-2020 20:46:37.434,0.06366832554340363,45598,67646054,29746,-0.06227114796638489,-0.7041471004486084,0.7044472694396973,67646054
17-Mar-2020 20:46:38.434,0.06364516913890839,45598,67646054,29746,-0.06224089115858078,-0.7041372060775757,0.7044620513916016,67646055
17-Mar-2020 20:46:39.434,0.06362468004226685,45598,67646054,29746,-0.06222338229417801,-0.7041290998458862,0.7044734954833984,67646056
17-Mar-2020 20:46:40.434,0.06359454989433289,45598,67646054,29746,-0.0621969997882843,-0.7041478157043457,0.7044597864151001,67646057
17-Mar-2020 20:46:41.434,0.06356783211231232,45598,67646054,29746,-0.06216809153556824,-0.7041565179824829,0.704456090927124,67646058
17-Mar-2020 20:46:42.434,0.0635470598936081,45630,67646054,29746,-0.062139250338077545,-0.7041449546813965,0.7044719457626343,67646059
17-Mar-2020 20:46:43.434,0.06352631747722626,45630,67646054,29746,-0.06211516261100769,-0.7041454315185547,0.7044755220413208,67646060
17-Mar-2020 20:46:44.434,0.06349368393421173,45630,67646054,29746,-0.06209834665060043,-0.7041637897491455,0.7044618129730225,67646061
17-Mar-2020 20:46:45.434,0.06346982717514038,45630,67646054,29746,-0.062065981328487396,-0.7041642665863037,0.7044662237167358,67646062
17-Mar-2020 20:46:46.434,0.0634438693523407,45630,67646054,29746,-0.06204122304916382,-0.7041488885879517,0.7044861316680908,67646063
17-Mar-2020 20:46:47.434,0.06342221796512604,45630,67646054,29746,-0.06202014535665512,-0.7041534185409546,0.7044855356216431,67646064
17-Mar-2020 20:46:48.434,0.06338907778263092,45630,67646054,29746,-0.06199151277542114,-0.7041736841201782,0.7044703960418701,67646065
17-Mar-2020 20:46:49.434,0.06336899101734161,45630,67646054,29746,-0.06196889281272888,-0.7041655778884888,0.7044826745986938,67646066
17-Mar-2020 20:46:50.434,0.06334735453128815,45630,67646054,29746,-0.06194009631872177,-0.7041541337966919,0.7044981718063354,67646067
17-Mar-2020 20:46:51.434,0.06331707537174225,45630,67646054,29746,-0.061914555728435516,-0.7041662931442261,0.704491138458252,67646068
17-Mar-2020 20:46:52.434,0.06328679621219635,45630,67646054,29746,-0.06188640743494034,-0.7041810750961304,0.7044816017150879,67646069
17-Mar-2020 20:46:53.434,0.06326131522655487,45630,67646054,29746,-0.0618557333946228,-0.7041758298873901,0.7044918537139893,67646070
17-Mar-2020 20:46:54.434,0.06324383616447449,45630,67646054,29746,-0.061836183071136475,-0.7041639089584351,0.7045071125030518,67646071
17-Mar-2020 20:46:55.434,0.06321538984775543,45630,67646054,29746,-0.06180986762046814,-0.7041826248168945,0.7044931650161743,67646072
17-Mar-2020 20:46:56.434,0.06318050622940063,45630,67646054,29746,-0.06178479641675949,-0.7041926383972168,0.7044885158538818,67646073
17-Mar-2020 20:46:57.434,0.06315885484218597,45630,67646054,29746,-0.061752088367938995,-0.7041802406311035,0.7045056819915771,67646074
17-Mar-2020 20:46:58.434,0.06314277648925781,45630,67646054,29746,-0.0617256835103035,-0.7041753530502319,0.7045143842697144,67646075
17-Mar-2020 20:46:59.434,0.0631123036146164,45630,67646054,29746,-0.061701953411102295,-0.7041959762573242,0.7044986486434937,67646076
17-Mar-2020 20:47:00.434,0.06308487057685852,45630,67646054,29746,-0.061675868928432465,-0.7041976451873779,0.704501748085022,67646077
17-Mar-2020 20:47:01.434,0.06306546926498413,45630,67646054,29746,-0.061650291085243225,-0.7041819095611572,0.7045215368270874,67646078
17-Mar-2020 20:47:02.434,0.06303383409976959,45630,67646054,29746,-0.0616208091378212,-0.7041913270950317,0.704517126083374,67646079
17-Mar-2020 20:47:03.434,0.0630042552947998,45630,67646054,29746,-0.061600737273693085,-0.7042068243026733,0.7045061588287354,67646080
17-Mar-2020 20:47:04.434,0.06297944486141205,45630,67646054,29746,-0.061575599014759064,-0.7042070627212524,0.7045103311538696,67646081
17-Mar-2020 20:47:05.434,0.06296060979366302,45630,67646054,29746,-0.06154370307922363,-0.7041945457458496,0.7045273780822754,67646082
17-Mar-2020 20:47:06.434,0.06293399631977081,45630,67646054,29746,-0.06151924282312393,-0.7042044401168823,0.7045220136642456,67646083
17-Mar-2020 20:47:07.434,0.06290701031684875,45630,67646054,29746,-0.06149987876415253,-0.7042173147201538,0.7045133113861084,67646084
17-Mar-2020 20:47:08.434,0.06288294494152069,45630,67646086,29746,-0.06147515028715134,-0.7042074203491211,0.7045276165008545,67646085
17-Mar-2020 20:47:09.434,0.06286115944385529,45630,67646086,29746,-0.0614447295665741,-0.7041972875595093,0.7045420408248901,67646086
17-Mar-2020 20:47:10.434,0.06282733380794525,45630,67646086,29746,-0.0614180862903595,-0.7042152881622314,0.7045295238494873,67646087
17-Mar-2020 20:47:11.434,0.06279844045639038,45630,67646086,29746,-0.06139514595270157,-0.7042254209518433,0.704524040222168,67646088
17-Mar-2020 20:47:12.434,0.06277826428413391,45630,67646086,29746,-0.061364784836769104,-0.7042150497436523,0.7045385837554932,67646089
17-Mar-2020 20:47:13.434,0.06275734305381775,45630,67646086,29746,-0.061337389051914215,-0.7042108774185181,0.7045470476150513,67646090
17-Mar-2020 20:47:14.434,0.06272906064987183,45662,67646086,29746,-0.06131574511528015,-0.7042282819747925,0.7045340538024902,67646091
17-Mar-2020 20:47:15.434,0.0627003163099289,45662,67646086,29746,-0.061292730271816254,-0.7042338848114014,0.7045332193374634,67646092
17-Mar-2020 20:47:16.434,0.06267566978931427,45662,67646086,29746,-0.0612635537981987,-0.7042182683944702,0.704553484916687,67646093
17-Mar-2020 20:47:17.434,0.0626518726348877,45662,67646086,29746,-0.061239853501319885,-0.7042230367660522,0.7045530080795288,67646094
17-Mar-2020 20:47:18.434,0.06262169778347015,45662,67646086,29746,-0.06121687591075897,-0.7042417526245117,0.7045390605926514,67646095
17-Mar-2020 20:47:19.434,0.06259159743785858,45662,67646086,29746,-0.061190515756607056,-0.7042423486709595,0.7045433521270752,67646096
17-Mar-2020 20:47:20.434,0.062572181224823,45662,67646086,29746,-0.06115751713514328,-0.7042281627655029,0.7045619487762451,67646097
17-Mar-2020 20:47:21.434,0.0625457763671875,45662,67646086,29746,-0.061130739748477936,-0.7042348384857178,0.7045600414276123,67646098
17-Mar-2020 20:47:22.434,0.06251990795135498,45662,67646086,29746,-0.061107464134693146,-0.7042500972747803,0.7045490741729736,67646099
17-Mar-2020 20:47:23.434,0.0624941810965538,45662,67646086,29746,-0.061084456741809845,-0.7042437791824341,0.704559326171875,67646100
17-Mar-2020 20:47:24.434,0.062475308775901794,45662,67646086,29746,-0.061058878898620605,-0.7042331695556641,0.7045738697052002,67646101
17-Mar-2020 20:47:25.434,0.06244954466819763,45662,67646086,29746,-0.061033397912979126,-0.7042468786239624,0.7045646905899048,67646102
17-Mar-2020 20:47:26.434,0.0624171644449234,45662,67646086,29746,-0.06101495772600174,-0.704258918762207,0.7045570611953735,67646103
17-Mar-2020 20:47:27.434,0.06239377707242966,45662,67646086,29746,-0.06098441034555435,-0.7042498588562012,0.7045712471008301,67646104
17-Mar-2020 20:47:28.434,0.062374114990234375,45662,67646086,29746,-0.060956597328186035,-0.7042437791824341,0.7045811414718628,67646105
17-Mar-2020 20:47:29.434,0.062343478202819824,45662,67646086,29746,-0.06093461811542511,-0.704257607460022,0.704572319984436,67646106
17-Mar-2020 20:47:30.434,0.06231319159269333,45662,67646086,29746,-0.06091196835041046,-0.7042675018310547,0.7045668363571167,67646107
17-Mar-2020 20:47:31.434,0.06229095160961151,45662,67646086,29746,-0.06087973713874817,-0.7042526006698608,0.704586386680603,67646108
17-Mar-2020 20:47:32.434,0.06226489692926407,45662,67646086,29746,-0.06085634231567383,-0.7042528390884399,0.7045905590057373,67646109
17-Mar-2020 20:47:33.434,0.06223255395889282,45662,67646086,29746,-0.06082695722579956,-0.704275369644165,0.704573392868042,67646110
17-Mar-2020 20:47:34.434,0.062203869223594666,45662,67646086,29746,-0.060803428292274475,-0.7042772769927979,0.7045761346817017,67646111
17-Mar-2020 20:47:35.434,0.0621870756149292,45662,67646086,29746,-0.06077360361814499,-0.7042628526687622,0.704594612121582,67646112
17-Mar-2020 20:47:36.434,0.062158577144145966,45662,67646086,29746,-0.06074756383895874,-0.7042676210403442,0.704594612121582,67646113
17-Mar-2020 20:47:37.434,0.06213751435279846,45662,67646086,29746,-0.06073171645402908,-0.7042853832244873,0.7045801877975464,67646114
17-Mar-2020 20:47:38.434,0.06210967153310776,45662,67646086,29746,-0.06070009618997574,-0.704283595085144,0.7045871019363403,67646115
17-Mar-2020 20:47:39.434,0.06208448112010956,45662,67646086,29746,-0.06066633015871048,-0.7042677402496338,0.7046082019805908,67646116
17-Mar-2020 20:47:40.434,0.06205916404724121,45662,67646118,29746,-0.060645125806331635,-0.7042784690856934,0.704601526260376,67646117
17-Mar-2020 20:47:41.434,0.06202995777130127,45662,67646118,29746,-0.06063558906316757,-0.7042933702468872,0.70458984375,67646118
17-Mar-2020 20:47:42.434,0.06200525164604187,45662,67646118,29746,-0.060604870319366455,-0.7042837142944336,0.7046043872833252,67646119
17-Mar-2020 20:47:43.434,0.06198155879974365,45662,67646118,29746,-0.06057051569223404,-0.7042734622955322,0.7046198844909668,67646120
17-Mar-2020 20:47:44.434,0.06195659190416336,45662,67646118,29746,-0.06054425239562988,-0.7042895555496216,0.7046082019805908,67646121
17-Mar-2020 20:47:45.434,0.06191975623369217,45662,67646118,29746,-0.06051445007324219,-0.7043056488037109,0.7045978307723999,67646122
17-Mar-2020 20:47:46.434,0.06190177798271179,45694,67646118,29746,-0.06048768013715744,-0.7042920589447021,0.7046152353286743,67646123
17-Mar-2020 20:47:47.434,0.06187555938959122,45694,67646118,29746,-0.06046091020107269,-0.7042874097824097,0.7046245336532593,67646124
17-Mar-2020 20:47:48.434,0.06184736639261246,45694,67646118,29746,-0.06044533848762512,-0.7043046951293945,0.70461106300354,67646125
17-Mar-2020 20:47:49.434,0.06182485818862915,45694,67646118,29746,-0.060430362820625305,-0.7043085098266602,0.7046107053756714,67646126
17-Mar-2020 20:47:50.434,0.06179934740066528,45694,67646118,29746,-0.0603998601436615,-0.7042945623397827,0.7046289443969727,67646127
17-Mar-2020 20:47:51.434,0.06177731603384018,45694,67646118,29746,-0.0603640079498291,-0.7042973041534424,0.7046312093734741,67646128
17-Mar-2020 20:47:52.434,0.06174815446138382,45694,67646118,29746,-0.06034303456544876,-0.7043174505233765,0.7046154737472534,67646129
17-Mar-2020 20:47:53.434,0.0617227777838707,45694,67646118,29746,-0.060318611562252045,-0.7043185234069824,0.7046188116073608,67646130
17-Mar-2020 20:47:54.434,0.061697617173194885,45694,67646118,29746,-0.060282886028289795,-0.7043025493621826,0.7046401500701904,67646131
17-Mar-2020 20:47:55.434,0.06167101860046387,45694,67646118,29746,-0.06025288999080658,-0.7043088674545288,0.7046388387680054,67646132
17-Mar-2020 20:47:56.434,0.061642058193683624,45694,67646118,29746,-0.06023554503917694,-0.704329252243042,0.7046223878860474,67646133
17-Mar-2020 20:47:57.434,0.06161530315876007,45694,67646118,29746,-0.060214415192604065,-0.7043248414993286,0.704630970954895,67646134
17-Mar-2020 20:47:58.434,0.06159298121929169,45694,67646118,29746,-0.060183823108673096,-0.7043113708496094,0.7046492099761963,67646135
17-Mar-2020 20:47:59.434,0.061566099524497986,45694,67646118,29746,-0.0601603165268898,-0.7043217420578003,0.7046430110931396,67646136
17-Mar-2020 20:48:00.434,0.06153976917266846,45694,67646118,29746,-0.0601363480091095,-0.7043404579162598,0.7046287059783936,67646137
17-Mar-2020 20:48:01.434,0.06151866912841797,45694,67646118,29746,-0.06011410057544708,-0.7043263912200928,0.7046462297439575,67646138
17-Mar-2020 20:48:02.434,0.06149621307849884,45694,67646118,29746,-0.06007780879735947,-0.7043181657791138,0.7046595811843872,67646139
17-Mar-2020 20:48:03.434,0.06146813929080963,45694,67646118,29746,-0.060060471296310425,-0.7043323516845703,0.7046493291854858,67646140
17-Mar-2020 20:48:04.434,0.06143774837255478,45694,67646118,29746,-0.06004270911216736,-0.7043464183807373,0.7046395540237427,67646141
17-Mar-2020 20:48:05.434,0.06140945106744766,45694,67646118,29746,-0.060006849467754364,-0.7043361663818359,0.7046554088592529,67646142
17-Mar-2020 20:48:06.434,0.06138840317726135,45694,67646118,29746,-0.059975557029247284,-0.7043287754058838,0.7046672105789185,67646143
17-Mar-2020 20:48:07.434,0.06135890632867813,45694,67646118,29746,-0.05995159596204758,-0.7043486833572388,0.7046517133712769,67646144
17-Mar-2020 20:48:08.434,0.06133776158094406,45694,67646118,29746,-0.059937313199043274,-0.7043517827987671,0.7046518325805664,67646145
17-Mar-2020 20:48:09.434,0.06130867451429367,45694,67646118,29746,-0.0599011555314064,-0.7043417692184448,0.7046676874160767,67646146
17-Mar-2020 20:48:10.434,0.06129007786512375,45694,67646118,29746,-0.05987420678138733,-0.7043384313583374,0.7046746015548706,67646147
17-Mar-2020 20:48:11.434,0.06126188486814499,45694,67646118,29746,-0.05985630303621292,-0.7043584585189819,0.7046586275100708,67646148
17-Mar-2020 20:48:12.434,0.06123320013284683,45694,67646150,29759,-0.05983516573905945,-0.7043604850769043,0.7046611309051514,67646149
17-Mar-2020 20:48:13.434,0.0612102672457695,45694,67646150,29759,-0.059804707765579224,-0.7043462991714478,0.7046796083450317,67646150
17-Mar-2020 20:48:14.434,0.06118379533290863,45694,67646150,29759,-0.05977673828601837,-0.704350471496582,0.7046802043914795,67646151
17-Mar-2020 20:48:15.434,0.06115850806236267,45694,67646150,29759,-0.059756673872470856,-0.7043722867965698,0.7046623229980469,67646152
17-Mar-2020 20:48:16.434,0.06113062798976898,45694,67646150,29759,-0.05972740054130554,-0.7043696641921997,0.7046698331832886,67646153
17-Mar-2020 20:48:17.434,0.06110619008541107,45694,67646150,29759,-0.05969030410051346,-0.7043533325195312,0.7046914100646973,67646154
17-Mar-2020 20:48:18.434,0.06108199059963226,45726,67646150,29759,-0.05966896563768387,-0.704364538192749,0.7046842575073242,67646155
17-Mar-2020 20:48:19.434,0.06104899197816849,45726,67646150,29759,-0.059648409485816956,-0.7043807506561279,0.7046725749969482,67646156
17-Mar-2020 20:48:20.434,0.06102418154478073,45726,67646150,29759,-0.059625253081321716,-0.7043730020523071,0.7046841382980347,67646157
17-Mar-2020 20:48:21.434,0.061001360416412354,45726,67646150,29759,-0.05959649384021759,-0.7043639421463013,0.704697847366333,67646158
17-Mar-2020 20:48:22.434,0.06097343564033508,45726,67646150,29759,-0.05957788974046707,-0.7043734788894653,0.7046922445297241,67646159
17-Mar-2020 20:48:23.434,0.060947760939598083,45726,67646150,29759,-0.059557341039180756,-0.7043871879577637,0.7046822309494019,67646160
17-Mar-2020 20:48:24.434,0.060926035046577454,45726,67646150,29759,-0.05952736735343933,-0.704377293586731,0.704696536064148,67646161
17-Mar-2020 20:48:25.434,0.06090483069419861,45726,67646150,29759,-0.05949709564447403,-0.7043707370758057,0.7047075033187866,67646162
17-Mar-2020 20:48:26.434,0.06087204068899155,45726,67646150,29759,-0.05946992337703705,-0.704390287399292,0.7046931982040405,67646163
17-Mar-2020 20:48:27.434,0.06084628403186798,45726,67646150,29759,-0.05945339798927307,-0.7043988704681396,0.704688549041748,67646164
17-Mar-2020 20:48:28.434,0.06082144379615784,45726,67646150,29759,-0.05942034721374512,-0.7043839693069458,0.7047080993652344,67646165
17-Mar-2020 20:48:29.434,0.06079243868589401,45726,67646150,29759,-0.05939140170812607,-0.7043814659118652,0.7047157287597656,67646166
17-Mar-2020 20:48:30.434,0.06076967716217041,45726,67646150,29759,-0.05936456471681595,-0.7043997049331665,0.7047015428543091,67646167
17-Mar-2020 20:48:31.434,0.06074077636003494,45726,67646150,29759,-0.05934182554483414,-0.7044050693511963,0.7047004699707031,67646168
17-Mar-2020 20:48:32.434,0.06072336435317993,45726,67646150,29759,-0.05930676311254501,-0.7043931484222412,0.7047168016433716,67646169
17-Mar-2020 20:48:33.434,0.06069459766149521,45726,67646150,29759,-0.059282928705215454,-0.7043936252593994,0.7047209739685059,67646170
17-Mar-2020 20:48:34.434,0.060662105679512024,45726,67646150,29759,-0.0592624694108963,-0.704411506652832,0.7047075033187866,67646171
17-Mar-2020 20:48:35.434,0.06064195930957794,45726,67646150,29759,-0.05923973768949509,-0.7044121026992798,0.7047106027603149,67646172
17-Mar-2020 20:48:36.434,0.06061799079179764,45726,67646150,29759,-0.059216566383838654,-0.7044001817703247,0.7047265768051147,67646173
17-Mar-2020 20:48:37.434,0.06058838218450546,45726,67646150,29759,-0.05919386446475983,-0.7044069766998291,0.7047244310379028,67646174
17-Mar-2020 20:48:38.434,0.06055934727191925,45726,67646150,29759,-0.05916736274957657,-0.7044233083724976,0.7047127485275269,67646175
17-Mar-2020 20:48:39.434,0.060538046061992645,45726,67646150,29759,-0.059139274060726166,-0.7044179439544678,0.7047224044799805,67646176
17-Mar-2020 20:48:40.434,0.06051352620124817,45726,67646150,29759,-0.05910591036081314,-0.7044070959091187,0.7047381401062012,67646177
17-Mar-2020 20:48:41.434,0.0604841485619545,45726,67646150,29759,-0.059078626334667206,-0.7044180631637573,0.7047319412231445,67646178
17-Mar-2020 20:48:42.434,0.060458749532699585,45726,67646150,29759,-0.05906224250793457,-0.7044293880462646,0.7047241926193237,67646179
17-Mar-2020 20:48:43.434,0.06043566018342972,45726,67646150,29759,-0.059036985039711,-0.7044217586517334,0.7047358751296997,67646180
17-Mar-2020 20:48:44.434,0.06040896475315094,45726,67646182,29766,-0.059008121490478516,-0.7044161558151245,0.7047461271286011,67646181
17-Mar-2020 20:48:45.434,0.06038139760494232,45726,67646182,29766,-0.05898546427488327,-0.7044286727905273,0.7047380208969116,67646182
17-Mar-2020 20:48:46.434,0.06035846471786499,45726,67646182,29766,-0.05896990746259689,-0.7044380903244019,0.704731822013855,67646183
17-Mar-2020 20:48:47.434,0.06033497303724289,45726,67646182,29766,-0.05893752723932266,-0.7044280767440796,0.7047467231750488,67646184
17-Mar-2020 20:48:48.434,0.060309745371341705,45726,67646182,29766,-0.05890490114688873,-0.7044246196746826,0.7047550678253174,67646185
17-Mar-2020 20:48:49.434,0.060280874371528625,45726,67646182,29766,-0.05887804180383682,-0.7044427394866943,0.7047411203384399,67646186
17-Mar-2020 20:48:50.434,0.06025240570306778,45758,67646182,29766,-0.058855995535850525,-0.7044479846954346,0.7047402858734131,67646187
17-Mar-2020 20:48:51.434,0.060229212045669556,45758,67646182,29766,-0.05882639437913895,-0.7044371366500854,0.7047555446624756,67646188
17-Mar-2020 20:48:52.434,0.0602058470249176,45758,67646182,29766,-0.05880235135555267,-0.7044358253479004,0.7047610282897949,67646189
17-Mar-2020 20:48:53.434,0.06017664074897766,45758,67646182,29766,-0.05878165364265442,-0.7044508457183838,0.7047500610351562,67646190
17-Mar-2020 20:48:54.434,0.060153186321258545,45758,67646182,29766,-0.058752335608005524,-0.7044539451599121,0.70475172996521,67646191
17-Mar-2020 20:48:55.434,0.060132019221782684,45758,67646182,29766,-0.05872403830289841,-0.7044433355331421,0.7047662734985352,67646192
17-Mar-2020 20:48:56.434,0.060103125870227814,45758,67646182,29766,-0.05869843065738678,-0.7044483423233032,0.7047659158706665,67646193
17-Mar-2020 20:48:57.434,0.06007472425699234,45758,67646182,29766,-0.058677010238170624,-0.7044640779495239,0.7047544717788696,67646194
17-Mar-2020 20:48:58.434,0.060054898262023926,45758,67646182,29766,-0.05865764617919922,-0.7044577598571777,0.7047641277313232,67646195
17-Mar-2020 20:48:59.434,0.06002870202064514,45758,67646182,29766,-0.05863157659769058,-0.7044467926025391,0.7047793865203857,67646196
17-Mar-2020 20:49:00.434,0.05999806523323059,45758,67646182,29766,-0.05860532075166702,-0.7044554948806763,0.7047755718231201,67646197
17-Mar-2020 20:49:01.434,0.059970080852508545,45758,67646182,29766,-0.05857529491186142,-0.7044719457626343,0.7047638893127441,67646198
17-Mar-2020 20:49:02.434,0.05994744598865509,45758,67646182,29766,-0.058547236025333405,-0.7044669389724731,0.70477294921875,67646199
17-Mar-2020 20:49:03.434,0.059923380613327026,45758,67646182,29766,-0.05852113664150238,-0.7044601440429688,0.7047841548919678,67646200
17-Mar-2020 20:49:04.434,0.059898242354393005,45758,67646182,29766,-0.05849684774875641,-0.7044707536697388,0.704777717590332,67646201
17-Mar-2020 20:49:05.434,0.05987343192100525,45758,67646182,29766,-0.05847626179456711,-0.7044757604598999,0.7047766447067261,67646202
17-Mar-2020 20:49:06.434,0.059848345816135406,45758,67646182,29766,-0.05845051258802414,-0.7044687271118164,0.7047877311706543,67646203
17-Mar-2020 20:49:07.434,0.059819310903549194,45758,67646182,29766,-0.05842556059360504,-0.7044671773910522,0.7047940492630005,67646204
17-Mar-2020 20:49:08.434,0.059787265956401825,45758,67646182,29766,-0.0583948940038681,-0.7044814825057983,0.7047849893569946,67646205
17-Mar-2020 20:49:09.434,0.05976460874080658,45758,67646182,29766,-0.05836911499500275,-0.704486608505249,0.7047837972640991,67646206
17-Mar-2020 20:49:10.434,0.05974268913269043,45758,67646182,29766,-0.05834367126226425,-0.7044780254364014,0.7047964334487915,67646207
17-Mar-2020 20:49:11.434,0.05971892923116684,45758,67646182,29766,-0.058318667113780975,-0.704479455947876,0.7047991752624512,67646208
17-Mar-2020 20:49:12.434,0.0596897155046463,45758,67646182,29766,-0.058289870619773865,-0.7044920921325684,0.7047914266586304,67646209
17-Mar-2020 20:49:13.434,0.05966995656490326,45758,67646182,29766,-0.0582675039768219,-0.7044938802719116,0.704792857170105,67646210
17-Mar-2020 20:49:14.434,0.05964279919862747,45758,67646182,29766,-0.05824319273233414,-0.7044855356216431,0.7048056125640869,67646211
17-Mar-2020 20:49:15.434,0.05961756408214569,45758,67646182,29766,-0.05821804702281952,-0.7044888734817505,0.7048065662384033,67646212
17-Mar-2020 20:49:16.434,0.05958745628595352,45758,67646214,29766,-0.0581887811422348,-0.7045032978057861,0.7047970294952393,67646213
17-Mar-2020 20:49:17.434,0.059563279151916504,45758,67646214,29766,-0.05816952884197235,-0.7044980525970459,0.7048060894012451,67646214
17-Mar-2020 20:49:18.434,0.059539251029491425,45758,67646214,29766,-0.05813821405172348,-0.7044920921325684,0.7048166990280151,67646215
17-Mar-2020 20:49:19.434,0.05951087176799774,45758,67646214,29766,-0.05811535567045212,-0.7044973373413086,0.7048156261444092,67646216
17-Mar-2020 20:49:20.434,0.05948562175035477,45758,67646214,29766,-0.058078229427337646,-0.7045109272003174,0.7048071622848511,67646217
17-Mar-2020 20:49:21.434,0.059461191296577454,45758,67646214,29766,-0.05805813521146774,-0.704506516456604,0.7048153877258301,67646218
17-Mar-2020 20:49:22.434,0.059433430433273315,45790,67646214,29766,-0.05803827941417694,-0.7045022249221802,0.7048236131668091,67646219
17-Mar-2020 20:49:23.434,0.05940365046262741,45790,67646214,29766,-0.05801194906234741,-0.704512357711792,0.7048183679580688,67646220
17-Mar-2020 20:49:24.434,0.05937861651182175,45790,67646214,29766,-0.05798713117837906,-0.7045211791992188,0.7048131227493286,67646221
17-Mar-2020 20:49:25.434,0.059355154633522034,45790,67646214,29766,-0.057959847152233124,-0.704514741897583,0.7048240900039673,67646222
17-Mar-2020 20:49:26.434,0.05933116376399994,45790,67646214,29766,-0.05793093144893646,-0.7045125961303711,0.7048307657241821,67646223
17-Mar-2020 20:49:27.434,0.0593072846531868,45790,67646214,29766,-0.05791120231151581,-0.704520583152771,0.7048262357711792,67646224
17-Mar-2020 20:49:28.434,0.059281811118125916,45790,67646214,29766,-0.057877883315086365,-0.7045257091522217,0.7048261165618896,67646225
17-Mar-2020 20:49:29.434,0.05925413966178894,45790,67646214,29766,-0.057848915457725525,-0.7045204639434814,0.7048362493515015,67646226
17-Mar-2020 20:49:30.434,0.059226103127002716,45790,67646214,29766,-0.05782829225063324,-0.7045230865478516,0.7048375606536865,67646227
17-Mar-2020 20:49:31.434,0.0592036172747612,45790,67646214,29766,-0.0578073188662529,-0.704532265663147,0.7048317193984985,67646228
17-Mar-2020 20:49:32.434,0.05917419493198395,45790,67646214,29766,-0.05777551978826523,-0.7045351266860962,0.704833984375,67646229
17-Mar-2020 20:49:33.434,0.05915059894323349,45790,67646214,29766,-0.05775325745344162,-0.7045308351516724,0.7048420906066895,67646230
17-Mar-2020 20:49:34.434,0.05912347882986069,45790,67646214,29766,-0.05772405117750168,-0.7045344114303589,0.704843282699585,67646231
17-Mar-2020 20:49:35.434,0.0590948686003685,45790,67646214,29766,-0.05769319087266922,-0.7045423984527588,0.7048403024673462,67646232
17-Mar-2020 20:49:36.434,0.05907302349805832,45790,67646214,29766,-0.057671189308166504,-0.7045402526855469,0.7048460245132446,67646233
17-Mar-2020 20:49:37.434,0.05904427170753479,45790,67646214,29766,-0.05764331668615341,-0.7045372724533081,0.7048537731170654,67646234
17-Mar-2020 20:49:38.434,0.05901947617530823,45790,67646214,29766,-0.057627223432064056,-0.7045407295227051,0.7048534154891968,67646235
17-Mar-2020 20:49:39.434,0.05899520963430405,45790,67646214,29766,-0.05760129541158676,-0.7045471668243408,0.7048513889312744,67646236
17-Mar-2020 20:49:40.434,0.0589696541428566,45790,67646214,29766,-0.05757609009742737,-0.7045457363128662,0.7048569917678833,67646237
17-Mar-2020 20:49:41.434,0.05894740670919418,45790,67646214,29766,-0.05755191296339035,-0.7045435905456543,0.7048629522323608,67646238
17-Mar-2020 20:49:42.434,0.058918990194797516,45790,67646214,29766,-0.05752474069595337,-0.7045516967773438,0.7048593759536743,67646239
17-Mar-2020 20:49:43.434,0.05889593064785004,45790,67646214,29766,-0.05749055743217468,-0.7045584917068481,0.7048572301864624,67646240
17-Mar-2020 20:49:44.434,0.05887173116207123,45790,67646214,29766,-0.05746753513813019,-0.7045530080795288,0.7048667669296265,67646241
17-Mar-2020 20:49:45.434,0.05884361267089844,45790,67646214,29766,-0.057448215782642365,-0.7045519351959229,0.7048718929290771,67646242
17-Mar-2020 20:49:46.434,0.05881354957818985,45790,67646214,29766,-0.05741573125123978,-0.7045634984970093,0.704865574836731,67646243
17-Mar-2020 20:49:47.434,0.05878586322069168,45790,67646214,29766,-0.05738626420497894,-0.7045652866363525,0.7048684358596802,67646244
17-Mar-2020 20:49:48.434,0.05875831097364426,45790,67646246,29773,-0.05736313760280609,-0.7045611143112183,0.7048766613006592,67646245
17-Mar-2020 20:49:49.434,0.05873183161020279,45790,67646246,29773,-0.05733657628297806,-0.7045661211013794,0.704876184463501,67646246
17-Mar-2020 20:49:50.434,0.058710239827632904,45790,67646246,29773,-0.057309508323669434,-0.7045743465423584,0.704871654510498,67646247
17-Mar-2020 20:49:51.434,0.05868513882160187,45790,67646246,29773,-0.057283028960227966,-0.7045732736587524,0.7048770189285278,67646248
17-Mar-2020 20:49:52.434,0.0586589053273201,45790,67646246,29773,-0.05726306140422821,-0.7045711278915405,0.7048832178115845,67646249
17-Mar-2020 20:49:53.434,0.058633238077163696,45790,67646246,29773,-0.057239092886447906,-0.7045793533325195,0.7048786878585815,67646250
17-Mar-2020 20:49:54.434,0.0586099848151207,45822,67646246,29773,-0.05722133815288544,-0.7045776844024658,0.7048838138580322,67646251
17-Mar-2020 20:49:55.434,0.05858148634433746,45822,67646246,29773,-0.05718830227851868,-0.7045806646347046,0.7048859596252441,67646252
17-Mar-2020 20:49:56.434,0.05855946987867355,45822,67646246,29773,-0.05715951323509216,-0.7045774459838867,0.7048933506011963,67646253
17-Mar-2020 20:49:57.434,0.058528169989585876,45822,67646246,29773,-0.057130903005599976,-0.7045860290527344,0.7048896551132202,67646254
17-Mar-2020 20:49:58.434,0.058506034314632416,45822,67646246,29773,-0.05710548162460327,-0.7045869827270508,0.704892635345459,67646255
17-Mar-2020 20:49:59.434,0.05848220735788345,45822,67646246,29773,-0.0570770800113678,-0.7045828104019165,0.7049010992050171,67646256
17-Mar-2020 20:50:00.434,0.05845765769481659,45822,67646246,29773,-0.057060882449150085,-0.7045830488204956,0.7049044370651245,67646257
17-Mar-2020 20:50:01.434,0.05842889845371246,45822,67646246,29773,-0.05703748017549515,-0.7045913934707642,0.7049000263214111,67646258
17-Mar-2020 20:50:02.434,0.05840110778808594,45822,67646246,29773,-0.05700425058603287,-0.7045960426330566,0.7049002647399902,67646259
17-Mar-2020 20:50:03.434,0.05837839096784592,45822,67646246,29773,-0.05698274075984955,-0.704592227935791,0.7049077749252319,67646260
17-Mar-2020 20:50:04.434,0.058349549770355225,45822,67646246,29773,-0.05695706605911255,-0.704596757888794,0.7049077749252319,67646261
17-Mar-2020 20:50:05.434,0.05832447111606598,45822,67646246,29773,-0.056930236518383026,-0.7046035528182983,0.7049051523208618,67646262
17-Mar-2020 20:50:06.434,0.05830059200525284,45822,67646246,29773,-0.05689731985330582,-0.70460045337677,0.7049129009246826,67646263
17-Mar-2020 20:50:07.434,0.05827457457780838,45822,67646246,29773,-0.05687227100133896,-0.7045986652374268,0.7049189805984497,67646264
17-Mar-2020 20:50:08.434,0.05825053155422211,45822,67646246,29773,-0.05684587359428406,-0.7046036720275879,0.7049181461334229,67646265
17-Mar-2020 20:50:09.434,0.05822376906871796,45822,67646246,29773,-0.056825533509254456,-0.7046117782592773,0.7049137353897095,67646266
17-Mar-2020 20:50:10.434,0.05819637328386307,45822,67646246,29773,-0.056805022060871124,-0.7046064138412476,0.704923152923584,67646267
17-Mar-2020 20:50:11.434,0.058168910443782806,45822,67646246,29773,-0.05677095800638199,-0.7046064138412476,0.7049283981323242,67646268
17-Mar-2020 20:50:12.434,0.05814593285322189,45822,67646246,29773,-0.056745655834674835,-0.7046154737472534,0.704923152923584,67646269
17-Mar-2020 20:50:13.434,0.058121971786022186,45822,67646246,29773,-0.056729286909103394,-0.7046170234680176,0.7049245834350586,67646270
17-Mar-2020 20:50:14.434,0.05809399485588074,45822,67646246,29773,-0.05669216811656952,-0.7046142816543579,0.7049328088760376,67646271
17-Mar-2020 20:50:15.434,0.058075912296772,45822,67646246,29773,-0.056668609380722046,-0.7046153545379639,0.7049350738525391,67646272
17-Mar-2020 20:50:16.434,0.058040402829647064,45822,67646246,29773,-0.05664537101984024,-0.7046247720718384,0.7049305438995361,67646273
17-Mar-2020 20:50:17.434,0.05801377445459366,45822,67646246,29773,-0.05661899596452713,-0.7046269178390503,0.7049325704574585,67646274
17-Mar-2020 20:50:18.434,0.057989709079265594,45822,67646246,29773,-0.05659619718790054,-0.7046217918395996,0.7049416303634644,67646275
17-Mar-2020 20:50:19.434,0.05796590447425842,45822,67646246,29773,-0.05656807869672775,-0.7046282291412354,0.7049394845962524,67646276
17-Mar-2020 20:50:20.434,0.05793339014053345,45822,67646278,29773,-0.05654015392065048,-0.7046376466751099,0.7049347162246704,67646277
17-Mar-2020 20:50:21.434,0.05791391432285309,45822,67646278,29773,-0.0565173476934433,-0.7046343088150024,0.7049415111541748,67646278
17-Mar-2020 20:50:22.434,0.057890549302101135,45822,67646278,29773,-0.056491442024707794,-0.704626202583313,0.704953670501709,67646279
17-Mar-2020 20:50:23.434,0.057866185903549194,45822,67646278,29773,-0.05646160989999771,-0.7046376466751099,0.7049466371536255,67646280
17-Mar-2020 20:50:24.434,0.05784092843532562,45822,67646278,29773,-0.05643330514431,-0.7046427726745605,0.7049456834793091,67646281
17-Mar-2020 20:50:25.434,0.05781038850545883,45822,67646278,29773,-0.05641024559736252,-0.704641580581665,0.7049514055252075,67646282
17-Mar-2020 20:50:26.434,0.05778580904006958,45854,67646278,29773,-0.05638621002435684,-0.7046374082565308,0.704959511756897,67646283
17-Mar-2020 20:50:27.434,0.05776098370552063,45854,67646278,29773,-0.056361861526966095,-0.7046469449996948,0.7049539089202881,67646284
17-Mar-2020 20:50:28.434,0.057734474539756775,45854,67646278,29773,-0.05633915960788727,-0.7046525478363037,0.7049523591995239,67646285
17-Mar-2020 20:50:29.434,0.057712286710739136,45854,67646278,29773,-0.05631306767463684,-0.7046431303024292,0.7049657106399536,67646286
17-Mar-2020 20:50:30.434,0.057689301669597626,45854,67646278,29773,-0.05628601461648941,-0.7046451568603516,0.7049676179885864,67646287
17-Mar-2020 20:50:31.434,0.05765474587678909,45854,67646278,29773,-0.056260108947753906,-0.7046588659286499,0.7049589157104492,67646288
17-Mar-2020 20:50:32.435,0.05763311684131622,45854,67646278,29773,-0.05623587965965271,-0.7046605348587036,0.7049609422683716,67646289
17-Mar-2020 20:50:33.435,0.05760641396045685,45854,67646278,29773,-0.05621208995580673,-0.704649806022644,0.7049756050109863,67646290
17-Mar-2020 20:50:34.435,0.057583510875701904,45854,67646278,29773,-0.05618828535079956,-0.7046525478363037,0.7049769163131714,67646291
17-Mar-2020 20:50:35.435,0.05755910277366638,45854,67646278,29773,-0.056163474917411804,-0.7046654224395752,0.7049679756164551,67646292
17-Mar-2020 20:50:36.435,0.05752958357334137,45854,67646278,29773,-0.056127965450286865,-0.7046681642532349,0.7049705982208252,67646293
17-Mar-2020 20:50:37.435,0.05750603228807449,45854,67646278,29773,-0.056110456585884094,-0.7046581506729126,0.7049838304519653,67646294
17-Mar-2020 20:50:38.435,0.05748242884874344,45854,67646278,29773,-0.05608741194009781,-0.7046643495559692,0.7049812078475952,67646295
17-Mar-2020 20:50:39.435,0.05745168775320053,45854,67646278,29773,-0.0560544952750206,-0.7046777009963989,0.7049729824066162,67646296
17-Mar-2020 20:50:40.435,0.05742625892162323,45854,67646278,29773,-0.05603029578924179,-0.7046737670898438,0.7049809694290161,67646297
17-Mar-2020 20:50:41.435,0.05739902704954147,45854,67646278,29773,-0.05600561201572418,-0.7046692371368408,0.7049897909164429,67646298
17-Mar-2020 20:50:42.435,0.05737236887216568,45854,67646278,29773,-0.05597428232431412,-0.7046775817871094,0.7049860954284668,67646299
17-Mar-2020 20:50:43.435,0.05734851956367493,45854,67646278,29773,-0.055950917303562164,-0.7046867609024048,0.7049804925918579,67646300
17-Mar-2020 20:50:44.435,0.05732463300228119,45854,67646278,29773,-0.05592142045497894,-0.7046823501586914,0.7049895524978638,67646301
17-Mar-2020 20:50:45.435,0.057300858199596405,45854,67646278,29773,-0.05590202659368515,-0.7046753168106079,0.7050000429153442,67646302
17-Mar-2020 20:50:46.435,0.05727383494377136,45854,67646278,29773,-0.055868253111839294,-0.7046880722045898,0.7049916982650757,67646303
17-Mar-2020 20:50:47.435,0.057255566120147705,45854,67646278,29773,-0.05585009604692459,-0.7046942710876465,0.7049884796142578,67646304
17-Mar-2020 20:50:48.435,0.057223670184612274,45854,67646278,29773,-0.055829137563705444,-0.7046831846237183,0.7050038576126099,67646305
17-Mar-2020 20:50:49.435,0.05719717592000961,45854,67646278,29773,-0.05579978972673416,-0.7046846151351929,0.7050069570541382,67646306
17-Mar-2020 20:50:50.435,0.05717289447784424,45854,67646278,29773,-0.05577489733695984,-0.7046985626220703,0.7049969434738159,67646307
17-Mar-2020 20:50:51.435,0.057143665850162506,45854,67646278,29773,-0.055748142302036285,-0.704702615737915,0.7049974203109741,67646308
17-Mar-2020 20:50:52.435,0.05711844563484192,45854,67646310,29779,-0.05572446435689926,-0.7046902179718018,0.7050137519836426,67646309
17-Mar-2020 20:50:53.435,0.057096585631370544,45854,67646310,29779,-0.055699706077575684,-0.7046917676925659,0.7050158977508545,67646310
17-Mar-2020 20:50:54.435,0.05706927925348282,45854,67646310,29779,-0.05567342787981033,-0.7047051191329956,0.7050068378448486,67646311
17-Mar-2020 20:50:55.435,0.05703972280025482,45854,67646310,29779,-0.055646851658821106,-0.704708456993103,0.7050080299377441,67646312
17-Mar-2020 20:50:56.435,0.057014815509319305,45854,67646310,29779,-0.05561322718858719,-0.7047032117843628,0.7050180435180664,67646313
17-Mar-2020 20:50:57.435,0.056994616985321045,45854,67646310,29779,-0.055596061050891876,-0.7047024965286255,0.7050217390060425,67646314
17-Mar-2020 20:50:58.435,0.05696374922990799,45886,67646310,29779,-0.05556762218475342,-0.7047196626663208,0.7050093412399292,67646315
17-Mar-2020 20:50:59.435,0.05693875253200531,45886,67646310,29779,-0.05554275959730148,-0.7047168016433716,0.705016016960144,67646316
17-Mar-2020 20:51:00.435,0.05691726505756378,45886,67646310,29779,-0.05551444739103317,-0.704706072807312,0.7050305604934692,67646317
17-Mar-2020 20:51:01.435,0.05688973516225815,45886,67646310,29779,-0.05548308789730072,-0.7047145366668701,0.7050268650054932,67646318
17-Mar-2020 20:51:02.435,0.056860871613025665,45886,67646310,29779,-0.05547032505273819,-0.704723596572876,0.7050211429595947,67646319
17-Mar-2020 20:51:03.435,0.05683235079050064,45886,67646310,29779,-0.05543942004442215,-0.7047228813171387,0.7050266265869141,67646320
17-Mar-2020 20:51:04.435,0.05680975317955017,45886,67646310,29779,-0.055405355989933014,-0.7047170400619507,0.7050368785858154,67646321
17-Mar-2020 20:51:05.435,0.056786276400089264,45886,67646310,29779,-0.05538097023963928,-0.7047269344329834,0.7050309181213379,67646322
17-Mar-2020 20:51:06.435,0.056758515536785126,45886,67646310,29779,-0.05535672605037689,-0.704736590385437,0.7050255537033081,67646323
17-Mar-2020 20:51:07.435,0.056733161211013794,45886,67646310,29779,-0.055336371064186096,-0.7047268152236938,0.7050390243530273,67646324
17-Mar-2020 20:51:08.435,0.05670984834432602,45886,67646310,29779,-0.05531102418899536,-0.7047224044799805,0.7050472497940063,67646325
17-Mar-2020 20:51:09.435,0.056683249771595,45886,67646310,29779,-0.05528288334608078,-0.704734206199646,0.7050398588180542,67646326
17-Mar-2020 20:51:10.435,0.05665934830904007,45886,67646310,29779,-0.055260069668293,-0.7047438621520996,0.7050340175628662,67646327
17-Mar-2020 20:51:11.435,0.05663031339645386,45886,67646310,29779,-0.055230140686035156,-0.7047359943389893,0.705046534538269,67646328
17-Mar-2020 20:51:12.435,0.05660047382116318,45886,67646310,29779,-0.05520433932542801,-0.7047327756881714,0.7050538063049316,67646329
17-Mar-2020 20:51:13.435,0.05657754838466644,45886,67646310,29779,-0.05518132448196411,-0.7047451734542847,0.705045223236084,67646330
17-Mar-2020 20:51:14.435,0.05654877424240112,45886,67646310,29779,-0.055154599249362946,-0.7047498226165771,0.7050448656082153,67646331
17-Mar-2020 20:51:15.435,0.056531041860580444,45886,67646310,29779,-0.055127426981925964,-0.7047414779663086,0.7050567865371704,67646332
17-Mar-2020 20:51:16.435,0.05650177597999573,45886,67646310,29779,-0.05509915202856064,-0.704743504524231,0.7050595283508301,67646333
17-Mar-2020 20:51:17.435,0.056475088000297546,45886,67646310,29779,-0.05507475882768631,-0.7047572135925293,0.7050497531890869,67646334
17-Mar-2020 20:51:18.435,0.05644981563091278,45886,67646310,29779,-0.05506093055009842,-0.7047547101974487,0.7050551176071167,67646335
17-Mar-2020 20:51:19.435,0.05642686039209366,45886,67646310,29779,-0.05502999573945999,-0.7047507762908936,0.7050632238388062,67646336
17-Mar-2020 20:51:20.435,0.05640160292387009,45886,67646310,29779,-0.05500200390815735,-0.704754114151001,0.7050642967224121,67646337
17-Mar-2020 20:51:21.435,0.05637345463037491,45886,67646310,29779,-0.0549820140004158,-0.7047646045684814,0.7050577402114868,67646338
17-Mar-2020 20:51:22.435,0.056351058185100555,45886,67646310,29779,-0.054949015378952026,-0.7047654390335083,0.7050610780715942,67646339
17-Mar-2020 20:51:23.435,0.05632565915584564,45886,67646310,29779,-0.05491672456264496,-0.704757571220398,0.7050734758377075,67646340
17-Mar-2020 20:51:24.435,0.05629514902830124,45886,67646342,29779,-0.0548892542719841,-0.7047654390335083,0.7050704956054688,67646341
17-Mar-2020 20:51:25.435,0.05626869201660156,45886,67646342,29779,-0.05486637353897095,-0.7047730684280396,0.7050666809082031,67646342
17-Mar-2020 20:51:26.435,0.05624382197856903,45886,67646342,29779,-0.05484354496002197,-0.7047706842422485,0.7050726413726807,67646343
17-Mar-2020 20:51:27.435,0.05621907114982605,45886,67646342,29779,-0.05481602996587753,-0.7047678232192993,0.7050795555114746,67646344
17-Mar-2020 20:51:28.435,0.05619272589683533,45886,67646342,29779,-0.05479542165994644,-0.7047754526138306,0.705075740814209,67646345
17-Mar-2020 20:51:29.435,0.05616611987352371,45886,67646342,29779,-0.05477484315633774,-0.704779863357544,0.7050750255584717,67646346
17-Mar-2020 20:51:30.435,0.05614054203033447,45918,67646342,29779,-0.05474714934825897,-0.7047774791717529,0.7050817012786865,67646347
17-Mar-2020 20:51:31.435,0.056116148829460144,45918,67646342,29779,-0.05472354590892792,-0.7047749757766724,0.7050879001617432,67646348
17-Mar-2020 20:51:32.435,0.056092046201229095,45918,67646342,29779,-0.05469959229230881,-0.7047806978225708,0.7050859928131104,67646349
17-Mar-2020 20:51:33.435,0.05606405436992645,45918,67646342,29779,-0.05466899275779724,-0.7047902345657349,0.7050809860229492,67646350
17-Mar-2020 20:51:34.435,0.05604097247123718,45918,67646342,29779,-0.05463653802871704,-0.7047871351242065,0.7050886154174805,67646351
17-Mar-2020 20:51:35.435,0.056008704006671906,45918,67646342,29779,-0.054613105952739716,-0.7047857046127319,0.7050942182540894,67646352
17-Mar-2020 20:51:36.435,0.055979520082473755,45918,67646342,29779,-0.05458677560091019,-0.7047922611236572,0.7050919532775879,67646353
17-Mar-2020 20:51:37.435,0.055960074067115784,45918,67646342,29779,-0.054559819400310516,-0.7047960758209229,0.7050920724868774,67646354
17-Mar-2020 20:51:38.435,0.05593731999397278,45918,67646342,29779,-0.05453451722860336,-0.7047930955886841,0.7050987482070923,67646355
17-Mar-2020 20:51:39.435,0.05590837448835373,45918,67646342,29779,-0.05450735241174698,-0.7047950029373169,0.7051011323928833,67646356
17-Mar-2020 20:51:40.435,0.05587683618068695,45918,67646342,29779,-0.0544838011264801,-0.7048026323318481,0.7050979137420654,67646357
17-Mar-2020 20:51:41.435,0.055857084691524506,45918,67646342,29779,-0.05445998162031174,-0.7048057317733765,0.7050982713699341,67646358
17-Mar-2020 20:51:42.435,0.0558304563164711,45918,67646342,29779,-0.05443337559700012,-0.7048031091690063,0.7051049470901489,67646359
17-Mar-2020 20:51:43.435,0.05580244958400726,45918,67646342,29779,-0.054410435259342194,-0.7048057317733765,0.7051063776016235,67646360
17-Mar-2020 20:51:44.435,0.055781833827495575,45918,67646342,29779,-0.05438535660505295,-0.7048097848892212,0.7051060199737549,67646361
17-Mar-2020 20:51:45.435,0.055756911635398865,45918,67646342,29779,-0.054357245564460754,-0.7048107385635376,0.7051092386245728,67646362
17-Mar-2020 20:51:46.435,0.05573463439941406,45918,67646342,29779,-0.05432788282632828,-0.7048107385635376,0.7051128149032593,67646363
17-Mar-2020 20:51:47.435,0.05570647120475769,45918,67646342,29779,-0.05430290848016739,-0.7048130035400391,0.7051147222518921,67646364
17-Mar-2020 20:51:48.435,0.055674485862255096,45918,67646342,29779,-0.054290443658828735,-0.7048149108886719,0.7051163911819458,67646365
17-Mar-2020 20:51:49.435,0.05564910173416138,45918,67646342,29779,-0.054254285991191864,-0.7048178911209106,0.7051184177398682,67646366
17-Mar-2020 20:51:50.435,0.055628836154937744,45918,67646342,29779,-0.054231733083724976,-0.7048181295394897,0.7051213979721069,67646367
17-Mar-2020 20:51:51.435,0.0556018128991127,45918,67646342,29779,-0.05420765280723572,-0.7048228979110718,0.7051205635070801,67646368
17-Mar-2020 20:51:52.435,0.055573150515556335,45918,67646342,29779,-0.054184772074222565,-0.704824686050415,0.7051228284835815,67646369
17-Mar-2020 20:51:53.435,0.05555242300033569,45918,67646342,29779,-0.05415420979261398,-0.7048262357711792,0.7051253318786621,67646370
17-Mar-2020 20:51:54.435,0.05552716553211212,45918,67646342,29779,-0.05412457883358002,-0.7048280239105225,0.7051277160644531,67646371
17-Mar-2020 20:51:55.435,0.055497534573078156,45918,67646342,29779,-0.05410012602806091,-0.7048306465148926,0.7051295042037964,67646372
17-Mar-2020 20:51:56.435,0.055473342537879944,45918,67646374,29786,-0.0540732815861702,-0.7048337459564209,0.7051303386688232,67646373
17-Mar-2020 20:51:57.435,0.05545182526111603,45918,67646374,29786,-0.05404973775148392,-0.7048348188400269,0.7051327228546143,67646374
17-Mar-2020 20:51:58.435,0.05542275309562683,45918,67646374,29786,-0.054026663303375244,-0.7048369646072388,0.7051347494125366,67646375
17-Mar-2020 20:51:59.435,0.055394165217876434,45918,67646374,29786,-0.0540020689368248,-0.7048404216766357,0.7051354646682739,67646376
17-Mar-2020 20:52:00.435,0.055372342467308044,45918,67646374,29786,-0.053976938128471375,-0.7048386335372925,0.7051405906677246,67646377
17-Mar-2020 20:52:01.435,0.0553424209356308,45918,67646374,29786,-0.05394715070724487,-0.7048430442810059,0.7051409482955933,67646378
17-Mar-2020 20:52:02.435,0.05532597750425339,45950,67646374,29786,-0.053921446204185486,-0.7048451900482178,0.7051419019699097,67646379
17-Mar-2020 20:52:03.435,0.055292874574661255,45950,67646374,29786,-0.05390329658985138,-0.7048439979553223,0.7051471471786499,67646380
17-Mar-2020 20:52:04.435,0.05526825040578842,45950,67646374,29786,-0.05387096852064133,-0.7048453092575073,0.7051503658294678,67646381
17-Mar-2020 20:52:05.435,0.05523839592933655,45950,67646374,29786,-0.05384407192468643,-0.7048513889312744,0.7051485776901245,67646382
17-Mar-2020 20:52:06.435,0.055214300751686096,45950,67646374,29786,-0.05382397770881653,-0.7048561573028564,0.7051472663879395,67646383
17-Mar-2020 20:52:07.435,0.055188171565532684,45950,67646374,29786,-0.05379857122898102,-0.7048550844192505,0.705152153968811,67646384
17-Mar-2020 20:52:08.435,0.05516862869262695,45950,67646374,29786,-0.053769342601299286,-0.7048547267913818,0.7051564455032349,67646385
17-Mar-2020 20:52:09.435,0.05514294654130936,45950,67646374,29786,-0.05374039709568024,-0.7048603296279907,0.7051551342010498,67646386
17-Mar-2020 20:52:10.435,0.05511583387851715,45950,67646374,29786,-0.053714945912361145,-0.7048641443252563,0.7051554918289185,67646387
17-Mar-2020 20:52:11.435,0.055089570581912994,45950,67646374,29786,-0.05368921160697937,-0.7048611640930176,0.7051624059677124,67646388
17-Mar-2020 20:52:12.435,0.055063992738723755,45950,67646374,29786,-0.0536644384264946,-0.7048622369766235,0.7051650285720825,67646389
17-Mar-2020 20:52:13.435,0.05503465235233307,45950,67646374,29786,-0.05364029109477997,-0.7048685550689697,0.7051630020141602,67646390
17-Mar-2020 20:52:14.435,0.05500947684049606,45950,67646374,29786,-0.053620949387550354,-0.7048709392547607,0.705163836479187,67646391
17-Mar-2020 20:52:15.435,0.05498594790697098,45950,67646374,29786,-0.05359403043985367,-0.7048693895339966,0.7051692008972168,67646392
17-Mar-2020 20:52:16.435,0.05496141314506531,45950,67646374,29786,-0.053563326597213745,-0.7048720121383667,0.7051709890365601,67646393
17-Mar-2020 20:52:17.435,0.05494038760662079,45950,67646374,29786,-0.053538158535957336,-0.7048786878585815,0.7051681280136108,67646394
17-Mar-2020 20:52:18.435,0.0549088791012764,45950,67646374,29786,-0.053510524332523346,-0.7048784494400024,0.7051725387573242,67646395
17-Mar-2020 20:52:19.435,0.054883912205696106,45950,67646374,29786,-0.05348312854766846,-0.7048753499984741,0.7051798105239868,67646396
17-Mar-2020 20:52:20.435,0.054857589304447174,45950,67646374,29786,-0.05346187204122543,-0.7048772573471069,0.7051815986633301,67646397
17-Mar-2020 20:52:21.435,0.05482609570026398,45950,67646374,29786,-0.05343880504369736,-0.7048854827880859,0.7051775455474854,67646398
17-Mar-2020 20:52:22.435,0.054799214005470276,45950,67646374,29786,-0.053421832621097565,-0.7048840522766113,0.7051824331283569,67646399
17-Mar-2020 20:52:23.435,0.054780513048172,45950,67646374,29786,-0.0533934086561203,-0.7048801183700562,0.7051897048950195,67646400
17-Mar-2020 20:52:24.435,0.054753564298152924,45950,67646374,29786,-0.053367190062999725,-0.7048850059509277,0.7051888704299927,67646401
17-Mar-2020 20:52:25.435,0.05472813546657562,45950,67646374,29786,-0.05333941429853439,-0.7048920392990112,0.7051860094070435,67646402
17-Mar-2020 20:52:26.435,0.054704949259757996,45950,67646374,29786,-0.05330441892147064,-0.7048941850662231,0.7051881551742554,67646403
17-Mar-2020 20:52:27.435,0.05467827618122101,45950,67646374,29786,-0.053276367485523224,-0.7048922777175903,0.7051944732666016,67646404
17-Mar-2020 20:52:28.435,0.05464781075716019,45950,67646406,29779,-0.05325162410736084,-0.7048979997634888,0.7051928043365479,67646405
17-Mar-2020 20:52:29.435,0.054619550704956055,45950,67646406,29779,-0.053234025835990906,-0.7049047946929932,0.70518958568573,67646406
17-Mar-2020 20:52:30.435,0.054597094655036926,45950,67646406,29779,-0.053208447992801666,-0.7049014568328857,0.705196738243103,67646407
17-Mar-2020 20:52:31.435,0.05457095801830292,45950,67646406,29779,-0.053178124129772186,-0.7048982381820679,0.7052041292190552,67646408
17-Mar-2020 20:52:32.435,0.05454488843679428,45950,67646406,29779,-0.05315572768449783,-0.7049027681350708,0.7052034139633179,67646409
17-Mar-2020 20:52:33.435,0.05452398210763931,45950,67646406,29779,-0.05312587320804596,-0.7049105167388916,0.7051994800567627,67646410
17-Mar-2020 20:52:34.435,0.05449831485748291,45982,67646406,29779,-0.053095974028110504,-0.704909086227417,0.7052053213119507,67646411
17-Mar-2020 20:52:35.435,0.054471343755722046,45982,67646406,29779,-0.053072892129421234,-0.7049055099487305,0.7052127122879028,67646412
17-Mar-2020 20:52:36.435,0.05444454401731491,45982,67646406,29779,-0.05304928869009018,-0.7049123048782349,0.7052097320556641,67646413
17-Mar-2020 20:52:37.435,0.054416023194789886,45982,67646406,29779,-0.053026095032691956,-0.7049180269241333,0.7052079439163208,67646414
17-Mar-2020 20:52:38.435,0.05438917875289917,45982,67646406,29779,-0.052999794483184814,-0.7049143314361572,0.7052154541015625,67646415
17-Mar-2020 20:52:39.435,0.05436404049396515,45982,67646406,29779,-0.052972257137298584,-0.7049136161804199,0.7052203416824341,67646416
17-Mar-2020 20:52:40.435,0.05434060096740723,45982,67646406,29779,-0.05294519662857056,-0.7049239873886108,0.7052139043807983,67646417
17-Mar-2020 20:52:41.435,0.05431494116783142,45982,67646406,29779,-0.052925847470760345,-0.7049249410629272,0.7052162885665894,67646418
17-Mar-2020 20:52:42.435,0.05429321527481079,45982,67646406,29779,-0.05289306491613388,-0.7049181461334229,0.7052273750305176,67646419
17-Mar-2020 20:52:43.435,0.05426549166440964,45982,67646406,29779,-0.052867524325847626,-0.7049201726913452,0.7052294015884399,67646420
17-Mar-2020 20:52:44.435,0.05423066020011902,45982,67646406,29779,-0.05284971743822098,-0.7049309015274048,0.7052226066589355,67646421
17-Mar-2020 20:52:45.435,0.05420953780412674,45982,67646406,29779,-0.05282564461231232,-0.7049319744110107,0.7052249908447266,67646422
17-Mar-2020 20:52:46.435,0.05418135225772858,45982,67646406,29779,-0.05280064791440964,-0.7049272060394287,0.7052338123321533,67646423
17-Mar-2020 20:52:47.435,0.0541604608297348,45982,67646406,29779,-0.05276494473218918,-0.7049325704574585,0.7052325010299683,67646424
17-Mar-2020 20:52:48.435,0.05413682013750076,45982,67646406,29779,-0.05273400992155075,-0.704940676689148,0.7052284479141235,67646425
17-Mar-2020 20:52:49.435,0.054113343358039856,45982,67646406,29779,-0.05270992964506149,-0.7049400806427002,0.7052329778671265,67646426
17-Mar-2020 20:52:50.435,0.05408759415149689,45982,67646406,29779,-0.052683793008327484,-0.7049343585968018,0.7052425146102905,67646427
17-Mar-2020 20:52:51.435,0.05405599623918533,45982,67646406,29779,-0.0526614785194397,-0.704940676689148,0.7052402496337891,67646428
17-Mar-2020 20:52:52.435,0.05402855575084686,45982,67646406,29779,-0.05263645201921463,-0.7049499750137329,0.7052350044250488,67646429
17-Mar-2020 20:52:53.435,0.054001837968826294,45982,67646406,29779,-0.05262137949466705,-0.7049447298049927,0.7052433490753174,67646430
17-Mar-2020 20:52:54.435,0.053976237773895264,45982,67646406,29779,-0.05259498953819275,-0.7049393653869629,0.7052525281906128,67646431
17-Mar-2020 20:52:55.435,0.053955912590026855,45982,67646406,29779,-0.05256110429763794,-0.7049517631530762,0.7052444219589233,67646432
17-Mar-2020 20:52:56.435,0.05392676591873169,45982,67646406,29779,-0.05253799259662628,-0.7049561738967896,0.7052439451217651,67646433
17-Mar-2020 20:52:57.435,0.053907088935375214,45982,67646406,29779,-0.05251086503267288,-0.7049518823623657,0.7052518129348755,67646434
17-Mar-2020 20:52:58.435,0.053883783519268036,45982,67646406,29779,-0.052481263875961304,-0.7049508094787598,0.705256462097168,67646435
17-Mar-2020 20:52:59.435,0.05385106801986694,45982,67646406,29779,-0.052458733320236206,-0.7049567699432373,0.7052546739578247,67646436
17-Mar-2020 20:53:00.435,0.05382855236530304,45982,67646438,29779,-0.05243495851755142,-0.7049654722213745,0.7052496671676636,67646437
17-Mar-2020 20:53:01.435,0.053802646696567535,45982,67646438,29779,-0.05240676552057266,-0.7049612998962402,0.7052578926086426,67646438
17-Mar-2020 20:53:02.435,0.05377069115638733,45982,67646438,29779,-0.05238215625286102,-0.7049598693847656,0.7052637338638306,67646439
17-Mar-2020 20:53:03.435,0.053746141493320465,45982,67646438,29779,-0.05235559493303299,-0.7049665451049805,0.7052606344223022,67646440
17-Mar-2020 20:53:04.435,0.05372927337884903,45982,67646438,29779,-0.05232018977403641,-0.7049717903137207,0.7052595615386963,67646441
17-Mar-2020 20:53:05.435,0.05370037257671356,45982,67646438,29779,-0.05229446291923523,-0.70496666431427,0.7052686214447021,67646442
17-Mar-2020 20:53:06.435,0.0536748543381691,46014,67646438,29779,-0.05227115750312805,-0.7049674987792969,0.7052716016769409,67646443
17-Mar-2020 20:53:07.435,0.053649187088012695,46014,67646438,29779,-0.05224863439798355,-0.7049750089645386,0.7052677869796753,67646444
17-Mar-2020 20:53:08.435,0.05362040549516678,46014,67646438,29779,-0.05223562568426132,-0.7049765586853027,0.7052692174911499,67646445
17-Mar-2020 20:53:09.435,0.05359023064374924,46014,67646438,29779,-0.052203185856342316,-0.7049747705459595,0.7052757740020752,67646446
17-Mar-2020 20:53:10.435,0.05356922000646591,46014,67646438,29779,-0.05217409133911133,-0.7049757242202759,0.7052785158157349,67646447
17-Mar-2020 20:53:11.435,0.05354230850934982,46014,67646438,29779,-0.052147381007671356,-0.7049857378005981,0.7052727937698364,67646448
17-Mar-2020 20:53:12.435,0.05351676046848297,46014,67646438,29779,-0.05211658030748367,-0.7049891948699951,0.7052731513977051,67646449
17-Mar-2020 20:53:13.435,0.05349339544773102,46014,67646438,29779,-0.05208469182252884,-0.7049833536148071,0.7052834033966064,67646450
17-Mar-2020 20:53:14.435,0.053466588258743286,46014,67646438,29779,-0.0520634725689888,-0.7049858570098877,0.7052844762802124,67646451
17-Mar-2020 20:53:15.435,0.053437940776348114,46014,67646438,29779,-0.052043572068214417,-0.704993486404419,0.7052805423736572,67646452
17-Mar-2020 20:53:16.435,0.05341199040412903,46014,67646438,29779,-0.05202079564332962,-0.7049920558929443,0.7052855491638184,67646453
17-Mar-2020 20:53:17.435,0.05338430404663086,46014,67646438,29779,-0.052001602947711945,-0.7049875259399414,0.7052936553955078,67646454
17-Mar-2020 20:53:18.435,0.05336177349090576,46014,67646438,29779,-0.05196724832057953,-0.7049945592880249,0.7052910327911377,67646455
17-Mar-2020 20:53:19.435,0.053338222205638885,46014,67646438,29779,-0.05193803459405899,-0.705003023147583,0.7052861452102661,67646456
17-Mar-2020 20:53:20.435,0.053311802446842194,46014,67646438,29779,-0.05191764235496521,-0.7049992084503174,0.7052935361862183,67646457
17-Mar-2020 20:53:21.435,0.05329277366399765,46014,67646438,29779,-0.051883846521377563,-0.7049983739852905,0.7052981853485107,67646458
17-Mar-2020 20:53:22.435,0.05326367914676666,46014,67646438,29779,-0.0518699511885643,-0.7050009965896606,0.705298900604248,67646459
17-Mar-2020 20:53:23.435,0.053235650062561035,46014,67646438,29779,-0.05183778703212738,-0.7050095796585083,0.7052944898605347,67646460
17-Mar-2020 20:53:24.435,0.053205281496047974,46014,67646438,29779,-0.05181606858968735,-0.7050081491470337,0.7053002119064331,67646461
17-Mar-2020 20:53:25.435,0.053181566298007965,46014,67646438,29779,-0.05179310590028763,-0.7050069570541382,0.7053045034408569,67646462
17-Mar-2020 20:53:26.435,0.05315782129764557,46014,67646438,29779,-0.05176321417093277,-0.7050132751464844,0.705302357673645,67646463
17-Mar-2020 20:53:27.435,0.05313100665807724,46014,67646438,29779,-0.05173049122095108,-0.7050167322158813,0.7053035497665405,67646464
17-Mar-2020 20:53:28.435,0.05310998857021332,46014,67646438,29779,-0.0516977459192276,-0.7050150632858276,0.705309271812439,67646465
17-Mar-2020 20:53:29.435,0.05308488756418228,46014,67646438,29779,-0.05167263746261597,-0.7050151824951172,0.7053124904632568,67646466
17-Mar-2020 20:53:30.435,0.05305834859609604,46014,67646438,29779,-0.051653943955898285,-0.7050215005874634,0.7053098678588867,67646467
17-Mar-2020 20:53:31.435,0.05303075164556503,46014,67646438,29779,-0.051640041172504425,-0.7050209045410156,0.7053132057189941,67646468
17-Mar-2020 20:53:32.435,0.053001679480075836,46014,67646470,29779,-0.05160864442586899,-0.7050226926803589,0.7053159475326538,67646469
17-Mar-2020 20:53:33.435,0.05297368764877319,46014,67646470,29779,-0.05158616602420807,-0.7050231695175171,0.7053192853927612,67646470
17-Mar-2020 20:53:34.435,0.052953220903873444,46014,67646470,29779,-0.05155756324529648,-0.705031156539917,0.7053149938583374,67646471
17-Mar-2020 20:53:35.435,0.05293073505163193,46014,67646470,29779,-0.0515374094247818,-0.7050309181213379,0.7053185701370239,67646472
17-Mar-2020 20:53:36.435,0.052906520664691925,46014,67646470,29779,-0.05150148272514343,-0.7050293684005737,0.7053245306015015,67646473
17-Mar-2020 20:53:37.435,0.05288385599851608,46014,67646470,29779,-0.0514785498380661,-0.7050309181213379,0.7053261995315552,67646474
17-Mar-2020 20:53:38.435,0.052854351699352264,46046,67646470,29779,-0.051449112594127655,-0.7050416469573975,0.7053200006484985,67646475
17-Mar-2020 20:53:39.435,0.05282478779554367,46046,67646470,29779,-0.05142449587583542,-0.7050416469573975,0.7053239345550537,67646476
17-Mar-2020 20:53:40.435,0.05279719829559326,46046,67646470,29779,-0.051404595375061035,-0.7050321102142334,0.7053370475769043,67646477
17-Mar-2020 20:53:41.435,0.05276992917060852,46046,67646470,29779,-0.0513739213347435,-0.7050405740737915,0.7053327560424805,67646478
17-Mar-2020 20:53:42.435,0.05274972319602966,46046,67646470,29779,-0.05134943872690201,-0.7050472497940063,0.705329418182373,67646479
17-Mar-2020 20:53:43.435,0.05272643268108368,46046,67646470,29779,-0.051323555409908295,-0.7050430774688721,0.7053372859954834,67646480
17-Mar-2020 20:53:44.435,0.05270387977361679,46046,67646470,29779,-0.05130030959844589,-0.7050399780273438,0.7053437232971191,67646481
17-Mar-2020 20:53:45.435,0.05267925560474396,46046,67646470,29779,-0.05127211660146713,-0.7050515413284302,0.7053362131118774,67646482
17-Mar-2020 20:53:46.435,0.05264722555875778,46046,67646470,29779,-0.05125776678323746,-0.7050553560256958,0.7053358554840088,67646483
17-Mar-2020 20:53:47.435,0.052614979445934296,46046,67646470,29779,-0.05122610926628113,-0.7050539255142212,0.7053414583206177,67646484
17-Mar-2020 20:53:48.435,0.05259266495704651,46046,67646470,29779,-0.051203928887844086,-0.7050505876541138,0.7053484916687012,67646485
17-Mar-2020 20:53:49.435,0.052567511796951294,46046,67646470,29779,-0.051175616681575775,-0.7050622701644897,0.7053403854370117,67646486
17-Mar-2020 20:53:50.435,0.05254308134317398,46046,67646470,29779,-0.051151104271411896,-0.7050598859786987,0.7053464651107788,67646487
17-Mar-2020 20:53:51.435,0.05251648277044296,46046,67646470,29779,-0.051115259528160095,-0.7050555944442749,0.7053552865982056,67646488
17-Mar-2020 20:53:52.435,0.05249667912721634,46046,67646470,29779,-0.051084183156490326,-0.7050561904907227,0.7053585052490234,67646489
17-Mar-2020 20:53:53.435,0.05247142165899277,46046,67646470,29779,-0.05106198787689209,-0.7050662040710449,0.7053520679473877,67646490
17-Mar-2020 20:53:54.435,0.052440449595451355,46046,67646470,29779,-0.05104032903909683,-0.705071210861206,0.7053509950637817,67646491
17-Mar-2020 20:53:55.435,0.05241437256336212,46046,67646470,29779,-0.05102091282606125,-0.7050634622573853,0.70536208152771,67646492
17-Mar-2020 20:53:56.435,0.0523870512843132,46046,67646470,29779,-0.050998248159885406,-0.7050648927688599,0.7053643465042114,67646493
17-Mar-2020 20:53:57.435,0.052361272275447845,46046,67646470,29779,-0.050969891250133514,-0.7050796747207642,0.7053534984588623,67646494
17-Mar-2020 20:53:58.435,0.052338533103466034,46046,67646470,29779,-0.05095095932483673,-0.7050763368606567,0.7053600549697876,67646495
17-Mar-2020 20:53:59.435,0.052316538989543915,46046,67646470,29779,-0.05092190206050873,-0.7050653696060181,0.7053745985031128,67646496
17-Mar-2020 20:54:00.435,0.052288129925727844,46046,67646470,29779,-0.05088764429092407,-0.7050726413726807,0.7053720951080322,67646497
17-Mar-2020 20:54:01.435,0.052258849143981934,46046,67646470,29779,-0.05086324363946915,-0.7050849199295044,0.7053631544113159,67646498
17-Mar-2020 20:54:02.435,0.05223250389099121,46046,67646470,29779,-0.050841085612773895,-0.7050778865814209,0.7053738832473755,67646499
17-Mar-2020 20:54:03.435,0.052205197513103485,46046,67646470,29779,-0.050820767879486084,-0.7050715684890747,0.7053837776184082,67646500
17-Mar-2020 20:54:04.435,0.05218105763196945,46046,67646502,29779,-0.05079016089439392,-0.705085039138794,0.7053742408752441,67646501
17-Mar-2020 20:54:05.435,0.05215604603290558,46046,67646502,29779,-0.05076482146978378,-0.7050938606262207,0.7053691148757935,67646502
17-Mar-2020 20:54:06.435,0.052134111523628235,46046,67646502,29779,-0.05073816329240799,-0.7050861120223999,0.7053806781768799,67646503
17-Mar-2020 20:54:07.435,0.052110277116298676,46046,67646502,29779,-0.05071032792329788,-0.7050824165344238,0.7053881883621216,67646504
17-Mar-2020 20:54:08.435,0.052088119089603424,46046,67646502,29779,-0.05068196356296539,-0.7050942182540894,0.705379843711853,67646505
17-Mar-2020 20:54:09.435,0.05205699801445007,46046,67646502,29779,-0.05065644532442093,-0.7051001787185669,0.7053781747817993,67646506
17-Mar-2020 20:54:10.435,0.052030518651008606,46078,67646502,29779,-0.05063033103942871,-0.7050904035568237,0.7053917646408081,67646507
17-Mar-2020 20:54:11.435,0.051999613642692566,46078,67646502,29779,-0.05060339719057083,-0.7050902843475342,0.7053960561752319,67646508
17-Mar-2020 20:54:12.435,0.051974132657051086,46078,67646502,29779,-0.050590358674526215,-0.7051033973693848,0.7053859233856201,67646509
17-Mar-2020 20:54:13.435,0.051948145031929016,46078,67646502,29779,-0.0505470409989357,-0.7051085233688354,0.7053855657577515,67646510
17-Mar-2020 20:54:14.435,0.051925189793109894,46078,67646502,29779,-0.05053427070379257,-0.7050943374633789,0.7054023742675781,67646511
17-Mar-2020 20:54:15.435,0.0519038587808609,46078,67646502,29779,-0.050494484603405,-0.7050999402999878,0.7054011821746826,67646512
17-Mar-2020 20:54:16.435,0.05188141018152237,46078,67646502,29779,-0.050474122166633606,-0.7051132917404175,0.7053908109664917,67646513
17-Mar-2020 20:54:17.435,0.05185121297836304,46078,67646502,29779,-0.05045301467180252,-0.7051137685775757,0.7053942680358887,67646514
17-Mar-2020 20:54:18.435,0.051827527582645416,46078,67646502,29779,-0.05042774975299835,-0.7051033973693848,0.7054084539413452,67646515
17-Mar-2020 20:54:19.435,0.05179932713508606,46078,67646502,29779,-0.05040530860424042,-0.7051092386245728,0.7054061889648438,67646516
17-Mar-2020 20:54:20.435,0.0517689511179924,46078,67646502,29779,-0.05037703365087509,-0.7051235437393188,0.7053956985473633,67646517
17-Mar-2020 20:54:21.435,0.0517469197511673,46078,67646502,29779,-0.05035184323787689,-0.7051180601119995,0.7054046392440796,67646518
17-Mar-2020 20:54:22.435,0.05172055959701538,46078,67646502,29779,-0.05031832307577133,-0.7051085233688354,0.7054187059402466,67646519
17-Mar-2020 20:54:23.435,0.05169433355331421,46078,67646502,29779,-0.050287842750549316,-0.7051182985305786,0.7054131031036377,67646520
17-Mar-2020 20:54:24.435,0.05166899412870407,46078,67646502,29779,-0.0502648800611496,-0.7051324844360352,0.705402135848999,67646521
17-Mar-2020 20:54:25.435,0.0516417920589447,46078,67646502,29779,-0.05024509131908417,-0.7051221132278442,0.7054160833358765,67646522
17-Mar-2020 20:54:26.435,0.05161692947149277,46078,67646502,29779,-0.0502166673541069,-0.7051154375076294,0.7054264545440674,67646523
17-Mar-2020 20:54:27.435,0.051589883863925934,46078,67646502,29779,-0.05019214749336243,-0.7051284313201904,0.7054175138473511,67646524
17-Mar-2020 20:54:28.435,0.051563359797000885,46078,67646502,29779,-0.05017256736755371,-0.7051365375518799,0.7054123878479004,67646525
17-Mar-2020 20:54:29.435,0.0515395924448967,46078,67646502,29779,-0.05015402287244797,-0.7051243782043457,0.7054276466369629,67646526
17-Mar-2020 20:54:30.435,0.05152307450771332,46078,67646502,29779,-0.05011618882417679,-0.7051204442977905,0.7054356336593628,67646527
17-Mar-2020 20:54:31.435,0.051492683589458466,46078,67646502,29779,-0.050085149705410004,-0.7051377296447754,0.7054229974746704,67646528
17-Mar-2020 20:54:32.435,0.051465585827827454,46078,67646502,29779,-0.05006346106529236,-0.7051452398300171,0.705418586730957,67646529
17-Mar-2020 20:54:33.435,0.051439136266708374,46078,67646502,29779,-0.05004246532917023,-0.7051306962966919,0.7054365873336792,67646530
17-Mar-2020 20:54:34.435,0.05141188204288483,46078,67646502,29779,-0.0500180721282959,-0.705129861831665,0.7054411172866821,67646531
17-Mar-2020 20:54:35.435,0.05138406157493591,46078,67646502,29779,-0.04998602718114853,-0.705148458480835,0.7054269313812256,67646532
17-Mar-2020 20:54:36.435,0.051359161734580994,46078,67646534,29786,-0.049959465861320496,-0.7051509618759155,0.7054281234741211,67646533
17-Mar-2020 20:54:37.435,0.051333896815776825,46078,67646534,29786,-0.04993678629398346,-0.7051339149475098,0.7054485082626343,67646534
17-Mar-2020 20:54:38.435,0.05131442844867706,46078,67646534,29786,-0.049903981387615204,-0.7051388025283813,0.7054474353790283,67646535
17-Mar-2020 20:54:39.435,0.051281481981277466,46078,67646534,29786,-0.04987664520740509,-0.7051562070846558,0.7054344415664673,67646536
17-Mar-2020 20:54:40.435,0.05126050114631653,46078,67646534,29786,-0.0498540997505188,-0.7051550149917603,0.7054386138916016,67646537
17-Mar-2020 20:54:41.435,0.05123145133256912,46078,67646534,29786,-0.0498327910900116,-0.7051411867141724,0.7054562568664551,67646538
17-Mar-2020 20:54:42.435,0.05120488256216049,46110,67646534,29786,-0.04980643838644028,-0.7051495313644409,0.7054516077041626,67646539
17-Mar-2020 20:54:43.435,0.05117315053939819,46110,67646534,29786,-0.04978153109550476,-0.7051678895950317,0.705437421798706,67646540
17-Mar-2020 20:54:44.435,0.05115029215812683,46110,67646534,29786,-0.04975283145904541,-0.7051601409912109,0.7054488658905029,67646541
17-Mar-2020 20:54:45.435,0.05112870782613754,46110,67646534,29786,-0.04972925782203674,-0.7051457166671753,0.7054665088653564,67646542
17-Mar-2020 20:54:46.435,0.05110357701778412,46110,67646534,29786,-0.049694664776325226,-0.7051628828048706,0.705453634262085,67646543
17-Mar-2020 20:54:47.435,0.05107622593641281,46110,67646534,29786,-0.049670785665512085,-0.7051742076873779,0.7054460048675537,67646544
17-Mar-2020 20:54:48.435,0.05104999244213104,46110,67646534,29786,-0.04964326322078705,-0.7051653861999512,0.7054586410522461,67646545
17-Mar-2020 20:54:49.435,0.051025666296482086,46110,67646534,29786,-0.049617230892181396,-0.7051568031311035,0.7054709196090698,67646546
17-Mar-2020 20:54:50.435,0.05099792778491974,46110,67646534,29786,-0.04959714412689209,-0.7051724195480347,0.7054582834243774,67646547
17-Mar-2020 20:54:51.435,0.050971247255802155,46110,67646534,29786,-0.04957973212003708,-0.7051815986633301,0.7054523229598999,67646548
17-Mar-2020 20:54:52.435,0.050948455929756165,46110,67646534,29786,-0.04955175518989563,-0.7051681280136108,0.7054693698883057,67646549
17-Mar-2020 20:54:53.435,0.0509219765663147,46110,67646534,29786,-0.049521006643772125,-0.7051631212234497,0.7054785490036011,67646550
17-Mar-2020 20:54:54.435,0.05089445412158966,46110,67646534,29786,-0.04949931055307388,-0.7051774263381958,0.705467939376831,67646551
17-Mar-2020 20:54:55.435,0.050866901874542236,46110,67646534,29786,-0.04946812987327576,-0.705188512802124,0.7054610252380371,67646552
17-Mar-2020 20:54:56.435,0.0508488267660141,46110,67646534,29786,-0.04943860322237015,-0.7051736116409302,0.7054791450500488,67646553
17-Mar-2020 20:54:57.435,0.05082225054502487,46110,67646534,29786,-0.04941480606794357,-0.7051739692687988,0.7054823637008667,67646554
17-Mar-2020 20:54:58.435,0.050792671740055084,46110,67646534,29786,-0.04938837140798569,-0.7051916122436523,0.7054687738418579,67646555
17-Mar-2020 20:54:59.435,0.05076582729816437,46110,67646534,29786,-0.049362897872924805,-0.7051925659179688,0.7054717540740967,67646556
17-Mar-2020 20:55:00.435,0.05074367672204971,46110,67646534,29786,-0.049339331686496735,-0.705176830291748,0.705490231513977,67646557
17-Mar-2020 20:55:01.435,0.05071909725666046,46110,67646534,29786,-0.049314871430397034,-0.7051831483840942,0.7054874897003174,67646558
17-Mar-2020 20:55:02.435,0.05069843679666519,46110,67646534,29786,-0.04928884655237198,-0.7051998376846313,0.7054740190505981,67646559
17-Mar-2020 20:55:03.435,0.05066736042499542,46110,67646534,29786,-0.0492657795548439,-0.7051968574523926,0.7054810523986816,67646560
17-Mar-2020 20:55:04.435,0.05064208060503006,46110,67646534,29786,-0.04923544079065323,-0.7051839828491211,0.7054978609085083,67646561
17-Mar-2020 20:55:05.435,0.05061405152082443,46110,67646534,29786,-0.04921279102563858,-0.7051925659179688,0.7054928541183472,67646562
17-Mar-2020 20:55:06.435,0.05058387666940689,46110,67646534,29786,-0.04918435961008072,-0.7052102088928223,0.7054793834686279,67646563
17-Mar-2020 20:55:07.435,0.050562530755996704,46110,67646534,29786,-0.04915551841259003,-0.7052011489868164,0.7054921388626099,67646564
17-Mar-2020 20:55:08.435,0.05053757131099701,46110,67646566,29786,-0.049134619534015656,-0.7051874399185181,0.7055090665817261,67646565
17-Mar-2020 20:55:09.435,0.050512321293354034,46110,67646566,29786,-0.0491122230887413,-0.7051993608474731,0.705500602722168,67646566
17-Mar-2020 20:55:10.435,0.05048980563879013,46110,67646566,29786,-0.04908888041973114,-0.7052123546600342,0.7054907083511353,67646567
17-Mar-2020 20:55:11.435,0.05046349763870239,46110,67646566,29786,-0.04906183481216431,-0.7052011489868164,0.7055056095123291,67646568
17-Mar-2020 20:55:12.435,0.05043981224298477,46110,67646566,29786,-0.04903370141983032,-0.7051984071731567,0.7055118083953857,67646569
17-Mar-2020 20:55:13.435,0.05041249841451645,46110,67646566,29786,-0.04901480674743652,-0.7052123546600342,0.7055014371871948,67646570
17-Mar-2020 20:55:14.435,0.05038468539714813,46142,67646566,29786,-0.04899371415376663,-0.7052189111709595,0.7054980993270874,67646571
17-Mar-2020 20:55:15.435,0.05036036670207977,46142,67646566,29786,-0.04895848035812378,-0.705207347869873,0.7055139541625977,67646572
17-Mar-2020 20:55:16.435,0.05032946914434433,46142,67646566,29786,-0.04892716556787491,-0.7052032947540283,0.7055224180221558,67646573
17-Mar-2020 20:55:17.435,0.050306715071201324,46142,67646566,29786,-0.04890228807926178,-0.705223560333252,0.7055054903030396,67646574
17-Mar-2020 20:55:18.435,0.05027810484170914,46142,67646566,29786,-0.048870593309402466,-0.7052274942398071,0.7055058479309082,67646575
17-Mar-2020 20:55:19.435,0.05025781691074371,46142,67646566,29786,-0.04884395748376846,-0.7052147388458252,0.7055220603942871,67646576
17-Mar-2020 20:55:20.435,0.05023310333490372,46142,67646566,29786,-0.04882241040468216,-0.7052152156829834,0.7055243253707886,67646577
17-Mar-2020 20:55:21.435,0.050205327570438385,46142,67646566,29786,-0.04880015552043915,-0.7052332162857056,0.705510139465332,67646578
17-Mar-2020 20:55:22.435,0.050181373953819275,46142,67646566,29786,-0.04877346754074097,-0.7052323818206787,0.7055143117904663,67646579
17-Mar-2020 20:55:23.435,0.05015801638364792,46142,67646566,29786,-0.048749372363090515,-0.7052186727523804,0.7055312395095825,67646580
17-Mar-2020 20:55:24.435,0.050130411982536316,46142,67646566,29786,-0.048726312816143036,-0.7052245140075684,0.705528974533081,67646581
17-Mar-2020 20:55:25.435,0.05010465532541275,46142,67646566,29786,-0.04870159178972244,-0.7052397727966309,0.7055172920227051,67646582
17-Mar-2020 20:55:26.435,0.05007927864789963,46142,67646566,29786,-0.04868193715810776,-0.7052329778671265,0.7055270671844482,67646583
17-Mar-2020 20:55:27.435,0.05005374550819397,46142,67646566,29786,-0.04864291101694107,-0.705223560333252,0.7055412530899048,67646584
17-Mar-2020 20:55:28.435,0.05002643167972565,46142,67646566,29786,-0.04862403869628906,-0.7052310705184937,0.705536961555481,67646585
17-Mar-2020 20:55:29.435,0.04999535530805588,46142,67646566,29786,-0.04859188199043274,-0.7052507400512695,0.7055215835571289,67646586
17-Mar-2020 20:55:30.435,0.04997538775205612,46142,67646566,29786,-0.04856546223163605,-0.7052429914474487,0.7055327892303467,67646587
17-Mar-2020 20:55:31.435,0.04995013028383255,46142,67646566,29786,-0.04854040592908859,-0.7052326202392578,0.705546498298645,67646588
17-Mar-2020 20:55:32.435,0.049923017621040344,46142,67646566,29786,-0.04851541668176651,-0.7052452564239502,0.7055377960205078,67646589
17-Mar-2020 20:55:33.435,0.049893297255039215,46142,67646566,29786,-0.048494040966033936,-0.7052559852600098,0.7055307626724243,67646590
17-Mar-2020 20:55:34.435,0.04986876994371414,46142,67646566,29786,-0.0484628900885582,-0.7052450180053711,0.7055453062057495,67646591
17-Mar-2020 20:55:35.435,0.049845367670059204,46142,67646566,29786,-0.04843719303607941,-0.7052384614944458,0.7055553197860718,67646592
17-Mar-2020 20:55:36.435,0.049820028245449066,46142,67646566,29786,-0.048414088785648346,-0.7052547931671143,0.7055424451828003,67646593
17-Mar-2020 20:55:37.435,0.04979502409696579,46142,67646566,29786,-0.048390068113803864,-0.7052627801895142,0.7055377960205078,67646594
17-Mar-2020 20:55:38.435,0.04976869374513626,46142,67646566,29786,-0.0483647957444191,-0.7052493095397949,0.7055548429489136,67646595
17-Mar-2020 20:55:39.435,0.049745410680770874,46142,67646566,29786,-0.04833996295928955,-0.7052478790283203,0.7055596113204956,67646596
17-Mar-2020 20:55:40.435,0.0497158020734787,46142,67646598,29779,-0.04831644147634506,-0.7052630186080933,0.7055482864379883,67646597
17-Mar-2020 20:55:41.435,0.049688249826431274,46142,67646598,29779,-0.04828619956970215,-0.705268383026123,0.7055470943450928,67646598
17-Mar-2020 20:55:42.435,0.04966726154088974,46142,67646598,29779,-0.048259712755680084,-0.7052562236785889,0.7055623531341553,67646599
17-Mar-2020 20:55:43.435,0.049636855721473694,46142,67646598,29779,-0.04823356866836548,-0.7052578926086426,0.7055648565292358,67646600
17-Mar-2020 20:55:44.435,0.04961145669221878,46142,67646598,29779,-0.048212409019470215,-0.7052733898162842,0.705552339553833,67646601
17-Mar-2020 20:55:45.435,0.049590468406677246,46142,67646598,29779,-0.04818674921989441,-0.7052713632583618,0.7055577039718628,67646602
17-Mar-2020 20:55:46.435,0.04956057667732239,46174,67646598,29779,-0.048153892159461975,-0.705260157585144,0.7055732011795044,67646603
17-Mar-2020 20:55:47.435,0.04953335225582123,46174,67646598,29779,-0.04813125729560852,-0.7052658796310425,0.7055710554122925,67646604
17-Mar-2020 20:55:48.435,0.04951222240924835,46174,67646598,29779,-0.04811267554759979,-0.7052782773971558,0.7055615186691284,67646605
17-Mar-2020 20:55:49.435,0.04948817193508148,46174,67646598,29779,-0.04808744043111801,-0.7052745819091797,0.7055686712265015,67646606
17-Mar-2020 20:55:50.435,0.049464352428913116,46174,67646598,29779,-0.04806134104728699,-0.7052665948867798,0.7055797576904297,67646607
17-Mar-2020 20:55:51.435,0.04943469166755676,46174,67646598,29779,-0.048029057681560516,-0.7052764892578125,0.7055741548538208,67646608
17-Mar-2020 20:55:52.435,0.04940835386514664,46174,67646598,29779,-0.04800540208816528,-0.7052904367446899,0.7055635452270508,67646609
17-Mar-2020 20:55:53.435,0.04938036948442459,46174,67646598,29779,-0.047979310154914856,-0.7052829265594482,0.7055749893188477,67646610
17-Mar-2020 20:55:54.435,0.04935415834188461,46174,67646598,29779,-0.04794730246067047,-0.7052751779556274,0.7055866718292236,67646611
17-Mar-2020 20:55:55.435,0.049325063824653625,46174,67646598,29779,-0.04792414605617523,-0.7052875757217407,0.7055779695510864,67646612
17-Mar-2020 20:55:56.435,0.04929913580417633,46174,67646598,29779,-0.04789917916059494,-0.7052959203720093,0.7055729627609253,67646613
17-Mar-2020 20:55:57.435,0.04927832633256912,46174,67646598,29779,-0.04787416011095047,-0.7052878141403198,0.7055842876434326,67646614
17-Mar-2020 20:55:58.435,0.049253396689891815,46174,67646598,29779,-0.0478542298078537,-0.7052810192108154,0.7055943012237549,67646615
17-Mar-2020 20:55:59.435,0.04922866076231003,46174,67646598,29779,-0.047826819121837616,-0.705295205116272,0.7055838108062744,67646616
17-Mar-2020 20:56:00.435,0.049206241965293884,46174,67646598,29779,-0.04779554903507233,-0.705302357673645,0.7055798768997192,67646617
17-Mar-2020 20:56:01.435,0.049181580543518066,46174,67646598,29779,-0.047771111130714417,-0.7052919864654541,0.7055937051773071,67646618
17-Mar-2020 20:56:02.435,0.04915323108434677,46174,67646598,29779,-0.04775287210941315,-0.7052892446517944,0.7055999040603638,67646619
17-Mar-2020 20:56:03.435,0.04912492632865906,46174,67646598,29779,-0.0477277934551239,-0.7053028345108032,0.705590009689331,67646620
17-Mar-2020 20:56:04.435,0.04909772425889969,46174,67646598,29779,-0.04769991338253021,-0.7053067684173584,0.705589771270752,67646621
17-Mar-2020 20:56:05.435,0.04907027631998062,46174,67646598,29779,-0.04766770452260971,-0.7052983045578003,0.7056022882461548,67646622
17-Mar-2020 20:56:06.435,0.04904283583164215,46174,67646598,29779,-0.04764220863580704,-0.7052991390228271,0.7056049108505249,67646623
17-Mar-2020 20:56:07.435,0.04901757836341858,46174,67646598,29779,-0.04761575162410736,-0.7053135633468628,0.7055940628051758,67646624
17-Mar-2020 20:56:08.435,0.04899369180202484,46174,67646598,29779,-0.047593340277671814,-0.7053127288818359,0.7055983543395996,67646625
17-Mar-2020 20:56:09.435,0.04896848648786545,46174,67646598,29779,-0.04756271094083786,-0.705304741859436,0.7056102752685547,67646626
17-Mar-2020 20:56:10.435,0.04893898963928223,46174,67646598,29779,-0.04753768444061279,-0.7053086757659912,0.705609917640686,67646627
17-Mar-2020 20:56:11.435,0.048917002975940704,46174,67646598,29779,-0.047518208622932434,-0.7053215503692627,0.7055999040603638,67646628
17-Mar-2020 20:56:12.435,0.04889044910669327,46174,67646630,29779,-0.04748787730932236,-0.705318808555603,0.7056065797805786,67646629
17-Mar-2020 20:56:13.435,0.048865847289562225,46174,67646630,29779,-0.04746702313423157,-0.7053110599517822,0.7056175470352173,67646630
17-Mar-2020 20:56:14.435,0.04884019494056702,46174,67646630,29779,-0.047444865107536316,-0.7053185701370239,0.7056130170822144,67646631
17-Mar-2020 20:56:15.435,0.048812463879585266,46174,67646630,29779,-0.04741324484348297,-0.705329179763794,0.7056063413619995,67646632
17-Mar-2020 20:56:16.435,0.04878803342580795,46174,67646630,29779,-0.04738333076238632,-0.7053225040435791,0.70561683177948,67646633
17-Mar-2020 20:56:17.435,0.04876493662595749,46174,67646630,29779,-0.04735671728849411,-0.7053172588348389,0.7056255340576172,67646634
17-Mar-2020 20:56:18.435,0.04873882234096527,46206,67646630,29779,-0.04733574390411377,-0.7053266763687134,0.705619215965271,67646635
17-Mar-2020 20:56:19.435,0.04870971292257309,46206,67646630,29779,-0.04730794578790665,-0.7053356170654297,0.705614447593689,67646636
17-Mar-2020 20:56:20.435,0.04868685454130173,46206,67646630,29779,-0.04728355258703232,-0.7053284645080566,0.7056244611740112,67646637
17-Mar-2020 20:56:21.435,0.04865866154432297,46206,67646630,29779,-0.0472584068775177,-0.7053264379501343,0.7056300640106201,67646638
17-Mar-2020 20:56:22.435,0.04863213002681732,46206,67646630,29779,-0.047233328223228455,-0.7053366899490356,0.7056235074996948,67646639
17-Mar-2020 20:56:23.435,0.048609659075737,46206,67646630,29779,-0.047209806740283966,-0.7053406238555908,0.7056225538253784,67646640
17-Mar-2020 20:56:24.435,0.04858705401420593,46206,67646630,29779,-0.04718698561191559,-0.7053307294845581,0.7056354284286499,67646641
17-Mar-2020 20:56:25.435,0.04856082797050476,46206,67646630,29779,-0.047157347202301025,-0.7053354978561401,0.7056344747543335,67646642
17-Mar-2020 20:56:26.435,0.048533760011196136,46206,67646630,29779,-0.04713922739028931,-0.7053413391113281,0.7056319713592529,67646643
17-Mar-2020 20:56:27.435,0.04850710183382034,46206,67646630,29779,-0.04710928350687027,-0.705345869064331,0.7056312561035156,67646644
17-Mar-2020 20:56:28.435,0.04848242551088333,46206,67646630,29779,-0.047088682651519775,-0.7053372859954834,0.7056429386138916,67646645
17-Mar-2020 20:56:29.435,0.048454999923706055,46206,67646630,29779,-0.047061219811439514,-0.7053413391113281,0.7056422233581543,67646646
17-Mar-2020 20:56:30.436,0.04842676222324371,46206,67646630,29779,-0.047028690576553345,-0.7053520679473877,0.705635666847229,67646647
17-Mar-2020 20:56:31.436,0.04840197414159775,46206,67646630,29779,-0.047000519931316376,-0.7053515911102295,0.7056398391723633,67646648
17-Mar-2020 20:56:32.436,0.04837578535079956,46206,67646630,29779,-0.046974629163742065,-0.7053461074829102,0.7056488990783691,67646649
17-Mar-2020 20:56:33.436,0.04835400730371475,46206,67646630,29779,-0.04695303738117218,-0.7053511142730713,0.7056471109390259,67646650
17-Mar-2020 20:56:34.436,0.04832535237073898,46206,67646630,29779,-0.04693664610385895,-0.705355167388916,0.7056457996368408,67646651
17-Mar-2020 20:56:35.436,0.0482945442199707,46206,67646630,29779,-0.04690137505531311,-0.705358624458313,0.7056472301483154,67646652
17-Mar-2020 20:56:36.436,0.04826913774013519,46206,67646630,29779,-0.046875692903995514,-0.7053561210632324,0.7056528329849243,67646653
17-Mar-2020 20:56:37.436,0.04824621230363846,46206,67646630,29779,-0.04685397446155548,-0.705361008644104,0.7056509256362915,67646654
17-Mar-2020 20:56:38.436,0.04822250455617905,46206,67646630,29779,-0.0468263104557991,-0.7053670883178711,0.7056484222412109,67646655
17-Mar-2020 20:56:39.436,0.048199236392974854,46206,67646630,29779,-0.04679732769727707,-0.7053623199462891,0.7056566476821899,67646656
17-Mar-2020 20:56:40.436,0.04817347973585129,46206,67646630,29779,-0.04676750302314758,-0.7053604125976562,0.7056623697280884,67646657
17-Mar-2020 20:56:41.436,0.048146672546863556,46206,67646630,29779,-0.04674128443002701,-0.7053683996200562,0.705657958984375,67646658
17-Mar-2020 20:56:42.436,0.04811873286962509,46206,67646630,29779,-0.04671664535999298,-0.7053725719451904,0.7056573629379272,67646659
17-Mar-2020 20:56:43.436,0.04809071868658066,46206,67646630,29779,-0.04669637978076935,-0.7053655385971069,0.7056677341461182,67646660
17-Mar-2020 20:56:44.436,0.04806581884622574,46206,67646662,29779,-0.04666781425476074,-0.705370306968689,0.7056664228439331,67646661
17-Mar-2020 20:56:45.436,0.04804143309593201,46206,67646662,29779,-0.046652063727378845,-0.7053737640380859,0.7056655883789062,67646662
17-Mar-2020 20:56:46.436,0.0480194166302681,46206,67646662,29779,-0.04662249982357025,-0.705377459526062,0.7056654691696167,67646663
17-Mar-2020 20:56:47.436,0.047995515167713165,46206,67646662,29779,-0.04659342020750046,-0.7053751945495605,0.7056713104248047,67646664
17-Mar-2020 20:56:48.436,0.047967977821826935,46206,67646662,29779,-0.04656194895505905,-0.7053786516189575,0.7056714296340942,67646665
17-Mar-2020 20:56:49.436,0.047941721975803375,46206,67646662,29779,-0.04653859883546829,-0.7053818702697754,0.7056715488433838,67646666
17-Mar-2020 20:56:50.436,0.04791579395532608,46238,67646662,29779,-0.046518661081790924,-0.7053830623626709,0.7056734561920166,67646667
17-Mar-2020 20:56:51.436,0.04788621515035629,46238,67646662,29779,-0.046487197279930115,-0.7053842544555664,0.705676794052124,67646668
17-Mar-2020 20:56:52.436,0.047860048711299896,46238,67646662,29779,-0.046463824808597565,-0.7053873538970947,0.7056766748428345,67646669
17-Mar-2020 20:56:53.436,0.04783470183610916,46238,67646662,29779,-0.046438053250312805,-0.7053892612457275,0.7056781053543091,67646670
17-Mar-2020 20:56:54.436,0.04780583828687668,46238,67646662,29779,-0.046408846974372864,-0.7053893804550171,0.7056820392608643,67646671
17-Mar-2020 20:56:55.436,0.047784022986888885,46238,67646662,29779,-0.04638197273015976,-0.7053894996643066,0.7056851387023926,67646672
17-Mar-2020 20:56:56.436,0.047761715948581696,46238,67646662,29779,-0.04636342078447342,-0.705390453338623,0.7056868076324463,67646673
17-Mar-2020 20:56:57.436,0.04773470014333725,46238,67646662,29779,-0.046336643397808075,-0.7053934335708618,0.7056876420974731,67646674
17-Mar-2020 20:56:58.436,0.04770737886428833,46238,67646662,29779,-0.046307630836963654,-0.7053964138031006,0.7056883573532104,67646675
17-Mar-2020 20:56:59.436,0.04768206179141998,46238,67646662,29779,-0.046282462775707245,-0.7053972482681274,0.705690860748291,67646676
17-Mar-2020 20:57:00.436,0.047655217349529266,46238,67646662,29779,-0.04625904560089111,-0.705399751663208,0.705691933631897,67646677
17-Mar-2020 20:57:01.436,0.047631315886974335,46238,67646662,29779,-0.04623749107122421,-0.7054022550582886,0.7056924104690552,67646678
17-Mar-2020 20:57:02.436,0.04760608822107315,46238,67646662,29779,-0.046208009123802185,-0.7054030895233154,0.7056949138641357,67646679
17-Mar-2020 20:57:03.436,0.04757829010486603,46238,67646662,29779,-0.04618045687675476,-0.7054051160812378,0.7056965827941895,67646680
17-Mar-2020 20:57:04.436,0.047554150223731995,46238,67646662,29779,-0.04615302383899689,-0.7054084539413452,0.7056965827941895,67646681
17-Mar-2020 20:57:05.436,0.04752498120069504,46238,67646662,29779,-0.04612331837415695,-0.7054096460342407,0.7056994438171387,67646682
17-Mar-2020 20:57:06.436,0.04749739170074463,46238,67646662,29779,-0.046096451580524445,-0.7054122686386108,0.7057005167007446,67646683
17-Mar-2020 20:57:07.436,0.04747066646814346,46238,67646662,29779,-0.04607463628053665,-0.7054104804992676,0.7057055234909058,67646684
17-Mar-2020 20:57:08.436,0.04744604974985123,46238,67646662,29779,-0.04604792594909668,-0.7054140567779541,0.7057052850723267,67646685
17-Mar-2020 20:57:09.436,0.04742155224084854,46238,67646662,29779,-0.04602450132369995,-0.7054163217544556,0.7057061195373535,67646686
17-Mar-2020 20:57:10.436,0.04740046709775925,46238,67646662,29779,-0.045993976294994354,-0.7054158449172974,0.7057100534439087,67646687
17-Mar-2020 20:57:11.436,0.04737817496061325,46238,67646662,29779,-0.04597453773021698,-0.7054171562194824,0.7057117223739624,67646688
17-Mar-2020 20:57:12.436,0.04734710603952408,46238,67646662,29779,-0.04594634473323822,-0.7054197788238525,0.7057130336761475,67646689
17-Mar-2020 20:57:13.436,0.0473216250538826,46238,67646662,29779,-0.04592680186033249,-0.7054219245910645,0.7057135105133057,67646690
17-Mar-2020 20:57:14.436,0.04729187488555908,46238,67646662,29779,-0.04589511454105377,-0.7054245471954346,0.7057149410247803,67646691
17-Mar-2020 20:57:15.436,0.04726420342922211,46238,67646662,29779,-0.04587172716856003,-0.7054287195205688,0.7057143449783325,67646692
17-Mar-2020 20:57:16.436,0.047239094972610474,46238,67646694,29779,-0.04584452509880066,-0.7054290771484375,0.7057175636291504,67646693
17-Mar-2020 20:57:17.436,0.04721492528915405,46238,67646694,29779,-0.04582440108060837,-0.7054274082183838,0.7057220935821533,67646694
17-Mar-2020 20:57:18.436,0.04719012975692749,46238,67646694,29779,-0.04579459875822067,-0.7054287195205688,0.7057244777679443,67646695
17-Mar-2020 20:57:19.436,0.04716701805591583,46238,67646694,29779,-0.04576326906681061,-0.7054344415664673,0.7057223320007324,67646696
17-Mar-2020 20:57:20.436,0.04714186489582062,46238,67646694,29779,-0.04574783891439438,-0.7054308652877808,0.7057281732559204,67646697
17-Mar-2020 20:57:21.436,0.04711513966321945,46238,67646694,29779,-0.04571803659200668,-0.7054356336593628,0.705727219581604,67646698
17-Mar-2020 20:57:22.436,0.04709206521511078,46270,67646694,29779,-0.04569064825773239,-0.7054406404495239,0.7057256698608398,67646699
17-Mar-2020 20:57:23.436,0.04705674201250076,46270,67646694,29779,-0.04565826803445816,-0.7054426670074463,0.7057276964187622,67646700
17-Mar-2020 20:57:24.436,0.04703593999147415,46270,67646694,29779,-0.0456434041261673,-0.7054412364959717,0.7057315111160278,67646701
17-Mar-2020 20:57:25.436,0.04700914025306702,46270,67646694,29779,-0.045612871646881104,-0.7054438591003418,0.705733060836792,67646702
17-Mar-2020 20:57:26.436,0.04698397219181061,46270,67646694,29779,-0.04558476060628891,-0.7054466009140015,0.7057334184646606,67646703
17-Mar-2020 20:57:27.436,0.04695935547351837,46270,67646694,29779,-0.045558273792266846,-0.7054464817047119,0.7057373523712158,67646704
17-Mar-2020 20:57:28.436,0.04693148285150528,46270,67646694,29779,-0.04553680866956711,-0.7054469585418701,0.7057396173477173,67646705
17-Mar-2020 20:57:29.436,0.046906955540180206,46270,67646694,29779,-0.045514628291130066,-0.705447793006897,0.7057418823242188,67646706
17-Mar-2020 20:57:30.436,0.04687831550836563,46270,67646694,29779,-0.04548150300979614,-0.7054543495178223,0.7057393789291382,67646707
17-Mar-2020 20:57:31.436,0.04685644805431366,46270,67646694,29779,-0.045465633273124695,-0.7054497003555298,0.7057466506958008,67646708
17-Mar-2020 20:57:32.436,0.04682730883359909,46270,67646694,29779,-0.045435577630996704,-0.705453634262085,0.7057468891143799,67646709
17-Mar-2020 20:57:33.436,0.04680287092924118,46270,67646694,29779,-0.04540818929672241,-0.7054574489593506,0.7057462930679321,67646710
17-Mar-2020 20:57:34.436,0.04677831381559372,46270,67646694,29779,-0.045377954840660095,-0.7054616212844849,0.7057456970214844,67646711
17-Mar-2020 20:57:35.436,0.04675289988517761,46270,67646694,29779,-0.04535215348005295,-0.7054609060287476,0.7057497501373291,67646712
17-Mar-2020 20:57:36.436,0.04672807455062866,46270,67646694,29779,-0.04533207416534424,-0.7054599523544312,0.7057538032531738,67646713
17-Mar-2020 20:57:37.436,0.046702198684215546,46270,67646694,29779,-0.04530532658100128,-0.7054660320281982,0.7057510614395142,67646714
17-Mar-2020 20:57:38.436,0.046675972640514374,46270,67646694,29779,-0.04527845233678818,-0.7054656744003296,0.7057548761367798,67646715
17-Mar-2020 20:57:39.436,0.04665181040763855,46270,67646694,29779,-0.045263879001140594,-0.705461859703064,0.705761194229126,67646716
17-Mar-2020 20:57:40.436,0.046624816954135895,46270,67646694,29779,-0.04523538053035736,-0.7054654359817505,0.7057613134384155,67646717
17-Mar-2020 20:57:41.436,0.04659753292798996,46270,67646694,29779,-0.04520202428102493,-0.7054736614227295,0.7057570219039917,67646718
17-Mar-2020 20:57:42.436,0.04657513648271561,46270,67646694,29779,-0.04518347978591919,-0.7054685354232788,0.7057647705078125,67646719
17-Mar-2020 20:57:43.436,0.04654449224472046,46270,67646694,29779,-0.04515485465526581,-0.7054696083068848,0.7057675123214722,67646720
17-Mar-2020 20:57:44.436,0.04651696979999542,46270,67646694,29779,-0.0451221764087677,-0.7054785490036011,0.705762505531311,67646721
17-Mar-2020 20:57:45.436,0.04649406671524048,46270,67646694,29779,-0.04509716480970383,-0.7054812908172607,0.7057628631591797,67646722
17-Mar-2020 20:57:46.436,0.046468302607536316,46270,67646694,29779,-0.045075468719005585,-0.7054814100265503,0.7057658433914185,67646723
17-Mar-2020 20:57:47.436,0.046442754566669464,46270,67646694,29779,-0.04505229741334915,-0.7054790258407593,0.7057714462280273,67646724
17-Mar-2020 20:57:48.436,0.0464215949177742,46270,67646726,29786,-0.045028626918792725,-0.7054833173751831,0.7057701349258423,67646725
17-Mar-2020 20:57:49.436,0.046394333243370056,46270,67646726,29786,-0.0449974462389946,-0.705487847328186,0.705769419670105,67646726
17-Mar-2020 20:57:50.436,0.04636799544095993,46270,67646726,29786,-0.04497323930263519,-0.7054815292358398,0.7057784795761108,67646727
17-Mar-2020 20:57:51.436,0.0463431179523468,46270,67646726,29786,-0.044952571392059326,-0.7054812908172607,0.7057818174362183,67646728
17-Mar-2020 20:57:52.436,0.046312376856803894,46270,67646726,29786,-0.044916197657585144,-0.7054919004440308,0.7057756185531616,67646729
17-Mar-2020 20:57:53.436,0.04628872126340866,46270,67646726,29786,-0.04489893466234207,-0.705492377281189,0.7057777643203735,67646730
17-Mar-2020 20:57:54.436,0.04626078903675079,46302,67646726,29786,-0.04487179219722748,-0.705489993095398,0.7057838439941406,67646731
17-Mar-2020 20:57:55.436,0.04623548686504364,46302,67646726,29786,-0.04484730213880539,-0.7054939270019531,0.7057831287384033,67646732
17-Mar-2020 20:57:56.436,0.046211570501327515,46302,67646726,29786,-0.04481758177280426,-0.7055022716522217,0.7057782411575317,67646733
17-Mar-2020 20:57:57.436,0.046188339591026306,46302,67646726,29786,-0.04479551315307617,-0.7055013179779053,0.7057820558547974,67646734
17-Mar-2020 20:57:58.436,0.046165093779563904,46302,67646726,29786,-0.04476795345544815,-0.7054963111877441,0.7057904005050659,67646735
17-Mar-2020 20:57:59.436,0.04613952338695526,46302,67646726,29786,-0.044741153717041016,-0.705499529838562,0.705790638923645,67646736
17-Mar-2020 20:58:00.436,0.046113669872283936,46302,67646726,29786,-0.04472089558839798,-0.7055050134658813,0.7057880163192749,67646737
17-Mar-2020 20:58:01.436,0.04608567804098129,46302,67646726,29786,-0.044692300260066986,-0.705499529838562,0.7057973146438599,67646738
17-Mar-2020 20:58:02.436,0.04605723172426224,46302,67646726,29786,-0.04466542601585388,-0.705498456954956,0.7058014869689941,67646739
17-Mar-2020 20:58:03.436,0.04602658748626709,46302,67646726,29786,-0.04463586211204529,-0.7055081129074097,0.7057958841323853,67646740
17-Mar-2020 20:58:04.436,0.04600463807582855,46302,67646726,29786,-0.044610194861888885,-0.7055144309997559,0.7057927846908569,67646741
17-Mar-2020 20:58:05.436,0.04597906768321991,46302,67646726,29786,-0.04458586126565933,-0.7055097818374634,0.7058006525039673,67646742
17-Mar-2020 20:58:06.436,0.04595591872930527,46302,67646726,29786,-0.04456501454114914,-0.7055084705352783,0.705804705619812,67646743
17-Mar-2020 20:58:07.436,0.04593341797590256,46302,67646726,29786,-0.044539690017700195,-0.7055172920227051,0.7057989835739136,67646744
17-Mar-2020 20:58:08.436,0.04590330272912979,46302,67646726,29786,-0.044509708881378174,-0.7055246829986572,0.7057952880859375,67646745
17-Mar-2020 20:58:09.436,0.045877136290073395,46302,67646726,29786,-0.0444868728518486,-0.7055155038833618,0.7058079242706299,67646746
17-Mar-2020 20:58:10.436,0.045849964022636414,46302,67646726,29786,-0.04445724934339523,-0.7055165767669678,0.7058103084564209,67646747
17-Mar-2020 20:58:11.436,0.045828402042388916,46302,67646726,29786,-0.044438108801841736,-0.7055209875106812,0.7058086395263672,67646748
17-Mar-2020 20:58:12.436,0.045800045132637024,46302,67646726,29786,-0.04440999776124954,-0.7055232524871826,0.7058099508285522,67646749
17-Mar-2020 20:58:13.436,0.045778676867485046,46302,67646726,29786,-0.044387876987457275,-0.7055160999298096,0.7058197259902954,67646750
17-Mar-2020 20:58:14.436,0.04575105756521225,46302,67646726,29786,-0.044360965490341187,-0.7055200338363647,0.7058192491531372,67646751
17-Mar-2020 20:58:15.436,0.04572571814060211,46302,67646726,29786,-0.044328175485134125,-0.7055325508117676,0.705810546875,67646752
17-Mar-2020 20:58:16.436,0.045698851346969604,46302,67646726,29786,-0.04430355876684189,-0.7055333852767944,0.7058128118515015,67646753
17-Mar-2020 20:58:17.436,0.04567326605319977,46302,67646726,29786,-0.04428455978631973,-0.7055248022079468,0.7058243751525879,67646754
17-Mar-2020 20:58:18.436,0.045648276805877686,46302,67646726,29786,-0.04426003247499466,-0.7055306434631348,0.7058219909667969,67646755
17-Mar-2020 20:58:19.436,0.045622386038303375,46302,67646726,29786,-0.044230565428733826,-0.7055411338806152,0.7058148384094238,67646756
17-Mar-2020 20:58:20.436,0.04559522122144699,46302,67646758,29786,-0.0442020446062088,-0.7055373191833496,0.705822229385376,67646757
17-Mar-2020 20:58:21.436,0.04556853324174881,46302,67646758,29786,-0.04417187720537186,-0.7055312395095825,0.7058316469192505,67646758
17-Mar-2020 20:58:22.436,0.04554496705532074,46302,67646758,29786,-0.04414802044630051,-0.7055391073226929,0.7058268785476685,67646759
17-Mar-2020 20:58:23.436,0.04552207142114639,46302,67646758,29786,-0.044129133224487305,-0.7055425643920898,0.705825924873352,67646760
17-Mar-2020 20:58:24.436,0.04549308866262436,46302,67646758,29786,-0.044100865721702576,-0.7055408954620361,0.7058311700820923,67646761
17-Mar-2020 20:58:25.436,0.04546871781349182,46302,67646758,29786,-0.04407935589551926,-0.7055371999740601,0.7058379650115967,67646762
17-Mar-2020 20:58:26.436,0.04544582962989807,46334,67646758,29786,-0.0440596342086792,-0.7055431604385376,0.7058347463607788,67646763
17-Mar-2020 20:58:27.436,0.04541841894388199,46334,67646758,29786,-0.044026508927345276,-0.7055509090423584,0.7058308124542236,67646764
17-Mar-2020 20:58:28.436,0.04539335519075394,46334,67646758,29786,-0.044002264738082886,-0.7055448293685913,0.705839991569519,67646765
17-Mar-2020 20:58:29.436,0.045363955199718475,46334,67646758,29786,-0.043970122933387756,-0.7055436372756958,0.7058451175689697,67646766
17-Mar-2020 20:58:30.436,0.045339010655879974,46334,67646758,29786,-0.04393833130598068,-0.70555579662323,0.7058365345001221,67646767
17-Mar-2020 20:58:31.436,0.04531269520521164,46334,67646758,29786,-0.04391755163669586,-0.705559253692627,0.7058360576629639,67646768
17-Mar-2020 20:58:32.436,0.04528249055147171,46334,67646758,29786,-0.04389055818319321,-0.7055522203445435,0.7058466672897339,67646769
17-Mar-2020 20:58:33.436,0.045258812606334686,46334,67646758,29786,-0.04386632889509201,-0.7055503129959106,0.705851674079895,67646770
17-Mar-2020 20:58:34.436,0.045236535370349884,46334,67646758,29786,-0.043840259313583374,-0.705559492111206,0.7058454751968384,67646771
17-Mar-2020 20:58:35.436,0.04521495848894119,46334,67646758,29786,-0.04381735622882843,-0.7055633068084717,0.7058446407318115,67646772
17-Mar-2020 20:58:36.436,0.04518742114305496,46334,67646758,29786,-0.043791450560092926,-0.7055537700653076,0.7058571577072144,67646773
17-Mar-2020 20:58:37.436,0.04516122490167618,46334,67646758,29786,-0.043769896030426025,-0.7055587768554688,0.7058554887771606,67646774
17-Mar-2020 20:58:38.436,0.04513304680585861,46334,67646758,29786,-0.04373558610677719,-0.7055730819702148,0.7058451175689697,67646775
17-Mar-2020 20:58:39.436,0.045107126235961914,46334,67646758,29786,-0.04371137171983719,-0.7055717706680298,0.7058494091033936,67646776
17-Mar-2020 20:58:40.436,0.045079559087753296,46334,67646758,29786,-0.04368694871664047,-0.7055627107620239,0.7058618068695068,67646777
17-Mar-2020 20:58:41.436,0.0450529083609581,46334,67646758,29786,-0.04365912824869156,-0.7055689096450806,0.7058590650558472,67646778
17-Mar-2020 20:58:42.436,0.04502984881401062,46334,67646758,29786,-0.04363090544939041,-0.7055808305740356,0.70585036277771,67646779
17-Mar-2020 20:58:43.436,0.04500458389520645,46334,67646758,29786,-0.04360601305961609,-0.7055761814117432,0.7058582305908203,67646780
17-Mar-2020 20:58:44.436,0.044978365302085876,46334,67646758,29786,-0.04357870668172836,-0.7055652141571045,0.7058725357055664,67646781
17-Mar-2020 20:58:45.436,0.044954814016819,46334,67646758,29786,-0.04355413466691971,-0.7055741548538208,0.7058666944503784,67646782
17-Mar-2020 20:58:46.436,0.04492640495300293,46334,67646758,29786,-0.043527573347091675,-0.7055833339691162,0.7058608531951904,67646783
17-Mar-2020 20:58:47.436,0.04489965736865997,46334,67646758,29786,-0.043500207364559174,-0.7055771350860596,0.7058706283569336,67646784
17-Mar-2020 20:58:48.436,0.044876717031002045,46334,67646758,29786,-0.04347962886095047,-0.7055726051330566,0.7058776617050171,67646785
17-Mar-2020 20:58:49.436,0.04485105723142624,46334,67646758,29786,-0.043456315994262695,-0.7055834531784058,0.7058699131011963,67646786
17-Mar-2020 20:58:50.436,0.044822968542575836,46334,67646758,29786,-0.04342466592788696,-0.705592155456543,0.7058651447296143,67646787
17-Mar-2020 20:58:51.436,0.04479588568210602,46334,67646758,29786,-0.043399617075920105,-0.7055847644805908,0.7058757543563843,67646788
17-Mar-2020 20:58:52.436,0.04477284103631973,46334,67646790,29779,-0.04337197542190552,-0.7055821418762207,0.7058817148208618,67646789
17-Mar-2020 20:58:53.436,0.04474817216396332,46334,67646790,29779,-0.04335002601146698,-0.7055948972702026,0.7058718204498291,67646790
17-Mar-2020 20:58:54.436,0.044721633195877075,46334,67646790,29779,-0.043321847915649414,-0.7056005001068115,0.7058693170547485,67646791
17-Mar-2020 20:58:55.436,0.04469500482082367,46334,67646790,29779,-0.04329705238342285,-0.7055894136428833,0.7058835029602051,67646792
17-Mar-2020 20:58:56.436,0.04466836899518967,46334,67646790,29779,-0.04326876997947693,-0.7055870294570923,0.7058894634246826,67646793
17-Mar-2020 20:58:57.436,0.04464550316333771,46334,67646790,29779,-0.04324405640363693,-0.7056008577346802,0.7058786153793335,67646794
17-Mar-2020 20:58:58.436,0.04461457580327988,46366,67646790,29779,-0.04321672022342682,-0.7056025266647339,0.7058806419372559,67646795
17-Mar-2020 20:58:59.436,0.04459231346845627,46366,67646790,29779,-0.04318867623806,-0.7055908441543579,0.7058953046798706,67646796
17-Mar-2020 20:59:00.436,0.0445670560002327,46366,67646790,29779,-0.04316375404596329,-0.7055951356887817,0.7058941125869751,67646797
17-Mar-2020 20:59:01.436,0.0445442870259285,46366,67646790,29779,-0.0431416779756546,-0.7056083679199219,0.7058836221694946,67646798
17-Mar-2020 20:59:02.436,0.04451240599155426,46366,67646790,29779,-0.043118447065353394,-0.7056097984313965,0.7058858871459961,67646799
17-Mar-2020 20:59:03.436,0.044489964842796326,46366,67646790,29779,-0.04309157282114029,-0.7055991888046265,0.7058995962142944,67646800
17-Mar-2020 20:59:04.436,0.04446040093898773,46366,67646790,29779,-0.04306688904762268,-0.7056061029434204,0.7058956623077393,67646801
17-Mar-2020 20:59:05.436,0.04443968087434769,46366,67646790,29779,-0.043043650686740875,-0.7056198120117188,0.7058846950531006,67646802
17-Mar-2020 20:59:06.436,0.04441063851118088,46366,67646790,29779,-0.04301035404205322,-0.7056148052215576,0.7058937549591064,67646803
17-Mar-2020 20:59:07.436,0.044385723769664764,46366,67646790,29779,-0.04298212379217148,-0.7056028842926025,0.705909013748169,67646804
17-Mar-2020 20:59:08.436,0.044361889362335205,46366,67646790,29779,-0.04296600818634033,-0.7056102752685547,0.7059040069580078,67646805
17-Mar-2020 20:59:09.436,0.0443342924118042,46366,67646790,29779,-0.04293850064277649,-0.7056212425231934,0.7058966159820557,67646806
17-Mar-2020 20:59:10.436,0.044306568801403046,46366,67646790,29779,-0.042908988893032074,-0.7056154012680054,0.7059059143066406,67646807
17-Mar-2020 20:59:11.436,0.044285401701927185,46366,67646790,29779,-0.04288891702890396,-0.7056078910827637,0.7059159278869629,67646808
17-Mar-2020 20:59:12.436,0.04425768554210663,46366,67646790,29779,-0.04286442697048187,-0.705623984336853,0.705903172492981,67646809
17-Mar-2020 20:59:13.436,0.04423107951879501,46366,67646790,29779,-0.042832985520362854,-0.7056348323822021,0.7058960199356079,67646810
17-Mar-2020 20:59:14.436,0.0442073792219162,46366,67646790,29779,-0.04280776530504227,-0.7056214809417725,0.7059123516082764,67646811
17-Mar-2020 20:59:15.436,0.04417989403009415,46366,67646790,29779,-0.042778581380844116,-0.7056183815002441,0.7059186697006226,67646812
17-Mar-2020 20:59:16.436,0.044152870774269104,46366,67646790,29779,-0.04275238513946533,-0.7056341171264648,0.7059062719345093,67646813
17-Mar-2020 20:59:17.436,0.04412773251533508,46366,67646790,29779,-0.04272434115409851,-0.705639123916626,0.7059046030044556,67646814
17-Mar-2020 20:59:18.436,0.044103316962718964,46366,67646790,29779,-0.04269832372665405,-0.7056245803833008,0.7059223651885986,67646815
17-Mar-2020 20:59:19.436,0.04407845437526703,46366,67646790,29779,-0.042672738432884216,-0.7056251764297485,0.7059247493743896,67646816
17-Mar-2020 20:59:20.436,0.04405166953802109,46366,67646790,29779,-0.04266158491373062,-0.7056381702423096,0.7059141397476196,67646817
17-Mar-2020 20:59:21.436,0.04402639716863632,46366,67646790,29779,-0.042633138597011566,-0.7056375741958618,0.7059178352355957,67646818
17-Mar-2020 20:59:22.436,0.044002629816532135,46366,67646790,29779,-0.04260677844285965,-0.7056243419647217,0.7059341669082642,67646819
17-Mar-2020 20:59:23.436,0.043977923691272736,46366,67646790,29779,-0.042576320469379425,-0.7056319713592529,0.7059297561645508,67646820
17-Mar-2020 20:59:24.436,0.04395146667957306,46366,67646822,29786,-0.04255249351263046,-0.7056483030319214,0.7059168815612793,67646821
17-Mar-2020 20:59:25.436,0.04392258822917938,46366,67646822,29786,-0.04253227263689041,-0.7056434154510498,0.7059245109558105,67646822
17-Mar-2020 20:59:26.436,0.043896906077861786,46366,67646822,29786,-0.04250083863735199,-0.7056344747543335,0.7059372663497925,67646823
17-Mar-2020 20:59:27.436,0.04387173801660538,46366,67646822,29786,-0.04247606545686722,-0.7056436538696289,0.7059308290481567,67646824
17-Mar-2020 20:59:28.436,0.0438477098941803,46366,67646822,29786,-0.042446739971637726,-0.7056583166122437,0.705919623374939,67646825
17-Mar-2020 20:59:29.436,0.04382157325744629,46366,67646822,29786,-0.04242709279060364,-0.7056477069854736,0.7059328556060791,67646826
17-Mar-2020 20:59:30.436,0.043794021010398865,46398,67646822,29786,-0.0423908606171608,-0.7056390047073364,0.7059454917907715,67646827
17-Mar-2020 20:59:31.436,0.043770335614681244,46398,67646822,29786,-0.0423663854598999,-0.7056517601013184,0.7059357166290283,67646828
17-Mar-2020 20:59:32.436,0.043743766844272614,46398,67646822,29786,-0.04234522581100464,-0.7056640386581421,0.7059264183044434,67646829
17-Mar-2020 20:59:33.436,0.04371971637010574,46398,67646822,29786,-0.04232051968574524,-0.7056534290313721,0.7059398889541626,67646830
17-Mar-2020 20:59:34.436,0.0436892956495285,46398,67646822,29786,-0.04229581356048584,-0.7056467533111572,0.7059500217437744,67646831
17-Mar-2020 20:59:35.436,0.04366563260555267,46398,67646822,29786,-0.04227053374052048,-0.7056612968444824,0.705938458442688,67646832
17-Mar-2020 20:59:36.436,0.04364113509654999,46398,67646822,29786,-0.04224719852209091,-0.7056671380996704,0.7059355974197388,67646833
17-Mar-2020 20:59:37.436,0.04362056404352188,46398,67646822,29786,-0.04221644252538681,-0.7056548595428467,0.7059509754180908,67646834
17-Mar-2020 20:59:38.436,0.043593622744083405,46398,67646822,29786,-0.04218965023756027,-0.7056525945663452,0.7059564590454102,67646835
17-Mar-2020 20:59:39.436,0.04356598109006882,46398,67646822,29786,-0.042161986231803894,-0.7056704759597778,0.7059420347213745,67646836
17-Mar-2020 20:59:40.436,0.0435393825173378,46398,67646822,29786,-0.042141854763031006,-0.7056716680526733,0.7059435844421387,67646837
17-Mar-2020 20:59:41.436,0.04351312667131424,46398,67646822,29786,-0.04211307317018509,-0.7056602239608765,0.7059584856033325,67646838
17-Mar-2020 20:59:42.436,0.04348956048488617,46398,67646822,29786,-0.042092397809028625,-0.7056595087051392,0.7059618234634399,67646839
17-Mar-2020 20:59:43.436,0.043463848531246185,46398,67646822,29786,-0.04206144064664841,-0.7056812047958374,0.7059437036514282,67646840
17-Mar-2020 20:59:44.436,0.04343622177839279,46398,67646822,29786,-0.04203154891729355,-0.7056803703308105,0.7059478759765625,67646841
17-Mar-2020 20:59:45.436,0.04340635985136032,46398,67646822,29786,-0.042005933821201324,-0.7056639194488525,0.705967903137207,67646842
17-Mar-2020 20:59:46.436,0.04338429868221283,46398,67646822,29786,-0.04197963327169418,-0.7056704759597778,0.705964207649231,67646843
17-Mar-2020 20:59:47.436,0.043358735740184784,46398,67646822,29786,-0.041956521570682526,-0.7056872844696045,0.7059499025344849,67646844
17-Mar-2020 20:59:48.436,0.043329864740371704,46398,67646822,29786,-0.041930511593818665,-0.7056829929351807,0.7059575319290161,67646845
17-Mar-2020 20:59:49.436,0.04330770671367645,46398,67646822,29786,-0.04190775752067566,-0.7056698799133301,0.7059733867645264,67646846
17-Mar-2020 20:59:50.436,0.04328373819589615,46398,67646822,29786,-0.041883595287799835,-0.7056816816329956,0.7059646844863892,67646847
17-Mar-2020 20:59:51.436,0.04325663298368454,46398,67646822,29786,-0.04185843467712402,-0.705696702003479,0.705952525138855,67646848
17-Mar-2020 20:59:52.436,0.043230824172496796,46398,67646822,29786,-0.04182326793670654,-0.7056866884231567,0.7059663534164429,67646849
17-Mar-2020 20:59:53.436,0.0432022288441658,46398,67646822,29786,-0.0418040007352829,-0.7056707143783569,0.7059853076934814,67646850
17-Mar-2020 20:59:54.436,0.043179042637348175,46398,67646822,29786,-0.04177321493625641,-0.7056909799575806,0.7059683799743652,67646851
17-Mar-2020 20:59:55.436,0.04315432161092758,46398,67646822,29786,-0.04175101965665817,-0.705701470375061,0.705960750579834,67646852
17-Mar-2020 20:59:56.436,0.04312554746866226,46398,67646854,29779,-0.041725754737854004,-0.7056878805160522,0.7059775590896606,67646853
17-Mar-2020 20:59:57.436,0.043103866279125214,46398,67646854,29779,-0.041701242327690125,-0.7056818008422852,0.705986499786377,67646854
17-Mar-2020 20:59:58.436,0.04307699203491211,46398,67646854,29779,-0.041677720844745636,-0.7057009935379028,0.7059704065322876,67646855
17-Mar-2020 20:59:59.436,0.04304753243923187,46398,67646854,29779,-0.04165668040513992,-0.7057055234909058,0.7059688568115234,67646856
17-Mar-2020 21:00:00.436,0.043024130165576935,46398,67646854,29779,-0.041634514927864075,-0.705689549446106,0.7059875726699829,67646857
17-Mar-2020 21:00:01.436,0.0430046021938324,46398,67646854,29779,-0.04159967601299286,-0.705690860748291,0.7059892416000366,67646858
17-Mar-2020 21:00:02.436,0.04297627508640289,46430,67646854,29779,-0.04157111793756485,-0.7057126760482788,0.7059707641601562,67646859
17-Mar-2020 21:00:03.436,0.042949311435222626,46430,67646854,29779,-0.04154372960329056,-0.7057127952575684,0.7059741020202637,67646860
17-Mar-2020 21:00:04.436,0.042923130095005035,46430,67646854,29779,-0.04152083396911621,-0.7056941986083984,0.7059956789016724,67646861
17-Mar-2020 21:00:05.436,0.042898520827293396,46430,67646854,29779,-0.0414898544549942,-0.7057000398635864,0.7059929370880127,67646862
17-Mar-2020 21:00:06.436,0.0428725928068161,46430,67646854,29779,-0.041468292474746704,-0.7057167291641235,0.7059791088104248,67646863
17-Mar-2020 21:00:07.436,0.0428471565246582,46430,67646854,29779,-0.0414418950676918,-0.7057141065597534,0.7059850692749023,67646864
17-Mar-2020 21:00:08.436,0.042818374931812286,46430,67646854,29779,-0.04141400009393692,-0.7057002782821655,0.7060023546218872,67646865
17-Mar-2020 21:00:09.436,0.042795129120349884,46430,67646854,29779,-0.04138927161693573,-0.705707311630249,0.7059979438781738,67646866
17-Mar-2020 21:00:10.436,0.042767688632011414,46430,67646854,29779,-0.04136352986097336,-0.7057267427444458,0.705981969833374,67646867
17-Mar-2020 21:00:11.436,0.04274167865514755,46430,67646854,29779,-0.04134640842676163,-0.7057172060012817,0.7059940099716187,67646868
17-Mar-2020 21:00:12.436,0.0427132323384285,46430,67646854,29779,-0.04131320118904114,-0.7057063579559326,0.7060081958770752,67646869
17-Mar-2020 21:00:13.436,0.04269418865442276,46430,67646854,29779,-0.04128825664520264,-0.7057186365127563,0.7059985399246216,67646870
17-Mar-2020 21:00:14.436,0.042662978172302246,46430,67646854,29779,-0.04126748442649841,-0.7057313919067383,0.7059890031814575,67646871
17-Mar-2020 21:00:15.436,0.04264107346534729,46430,67646854,29779,-0.04123152047395706,-0.7057214975357056,0.7060023546218872,67646872
17-Mar-2020 21:00:16.436,0.0426144078373909,46430,67646854,29779,-0.04121353477239609,-0.7057093381881714,0.706017255783081,67646873
17-Mar-2020 21:00:17.436,0.04258889704942703,46430,67646854,29779,-0.0411854162812233,-0.705724835395813,0.7060049772262573,67646874
17-Mar-2020 21:00:18.436,0.042564086616039276,46430,67646854,29779,-0.04115547984838486,-0.7057408094406128,0.7059924602508545,67646875
17-Mar-2020 21:00:19.436,0.042537786066532135,46430,67646854,29779,-0.04113084822893143,-0.7057238817214966,0.7060122489929199,67646876
17-Mar-2020 21:00:20.436,0.04250999540090561,46430,67646854,29779,-0.04111383855342865,-0.7057168483734131,0.7060215473175049,67646877
17-Mar-2020 21:00:21.436,0.04248732328414917,46430,67646854,29779,-0.04108428955078125,-0.7057360410690308,0.7060056924819946,67646878
17-Mar-2020 21:00:22.436,0.042461201548576355,46430,67646854,29779,-0.04105956852436066,-0.7057441473007202,0.706000566482544,67646879
17-Mar-2020 21:00:23.436,0.042436957359313965,46430,67646854,29779,-0.04103020578622818,-0.7057245969772339,0.7060234546661377,67646880
17-Mar-2020 21:00:24.436,0.04241142421960831,46430,67646854,29779,-0.04100135713815689,-0.705726146697998,0.7060250043869019,67646881
17-Mar-2020 21:00:25.436,0.04238259792327881,46430,67646854,29779,-0.04097557067871094,-0.7057472467422485,0.7060068845748901,67646882
17-Mar-2020 21:00:26.436,0.042358025908470154,46430,67646854,29779,-0.040949590504169464,-0.7057474851608276,0.7060097455978394,67646883
17-Mar-2020 21:00:27.436,0.04233046621084213,46430,67646854,29779,-0.04093138128519058,-0.7057310342788696,0.7060288190841675,67646884
17-Mar-2020 21:00:28.436,0.042303554713726044,46430,67646886,29786,-0.040909476578235626,-0.7057350873947144,0.7060277462005615,67646885
17-Mar-2020 21:00:29.436,0.042283281683921814,46430,67646886,29786,-0.04088404029607773,-0.7057522535324097,0.7060134410858154,67646886
17-Mar-2020 21:00:30.436,0.042254336178302765,46430,67646886,29786,-0.04085955768823624,-0.7057485580444336,0.7060199975967407,67646887
17-Mar-2020 21:00:31.436,0.0422305166721344,46430,67646886,29786,-0.04082340747117996,-0.7057368755340576,0.7060353755950928,67646888
17-Mar-2020 21:00:32.436,0.04220244288444519,46430,67646886,29786,-0.04079362004995346,-0.7057459354400635,0.7060296535491943,67646889
17-Mar-2020 21:00:33.436,0.042175598442554474,46430,67646886,29786,-0.040768757462501526,-0.7057603597640991,0.706018328666687,67646890
17-Mar-2020 21:00:34.436,0.04214563965797424,46462,67646886,29786,-0.0407429113984108,-0.7057539224624634,0.7060279846191406,67646891
17-Mar-2020 21:00:35.436,0.0421234667301178,46462,67646886,29786,-0.0407172366976738,-0.7057417631149292,0.7060431241989136,67646892
17-Mar-2020 21:00:36.436,0.04209757596254349,46462,67646886,29786,-0.04069240391254425,-0.7057549953460693,0.7060327529907227,67646893
17-Mar-2020 21:00:37.436,0.04206971824169159,46462,67646886,29786,-0.04067205637693405,-0.7057671546936035,0.7060234546661377,67646894
17-Mar-2020 21:00:38.436,0.042049095034599304,46462,67646886,29786,-0.040639981627464294,-0.7057590484619141,0.706034779548645,67646895
17-Mar-2020 21:00:39.436,0.042024388909339905,46462,67646886,29786,-0.040613941848278046,-0.7057479619979858,0.706048846244812,67646896
17-Mar-2020 21:00:40.436,0.04199851304292679,46462,67646886,29786,-0.04058856517076492,-0.705764889717102,0.7060348987579346,67646897
17-Mar-2020 21:00:41.436,0.04197586327791214,46462,67646886,29786,-0.040565647184848785,-0.7057754993438721,0.7060269117355347,67646898
17-Mar-2020 21:00:42.436,0.04194629192352295,46462,67646886,29786,-0.04054013639688492,-0.7057610750198364,0.7060444355010986,67646899
17-Mar-2020 21:00:43.436,0.04191993921995163,46462,67646886,29786,-0.04051835834980011,-0.7057565450668335,0.7060519456863403,67646900
17-Mar-2020 21:00:44.436,0.04188930243253708,46462,67646886,29786,-0.04049202799797058,-0.7057734727859497,0.706038236618042,67646901
17-Mar-2020 21:00:45.436,0.041869647800922394,46462,67646886,29786,-0.04046541452407837,-0.7057777643203735,0.7060368061065674,67646902
17-Mar-2020 21:00:46.436,0.04184222221374512,46462,67646886,29786,-0.04044024646282196,-0.7057634592056274,0.7060537338256836,67646903
17-Mar-2020 21:00:47.436,0.04181749373674393,46462,67646886,29786,-0.04040968418121338,-0.7057639360427856,0.7060564756393433,67646904
17-Mar-2020 21:00:48.436,0.04179110378026962,46462,67646886,29786,-0.04038050025701523,-0.7057830095291138,0.7060407400131226,67646905
17-Mar-2020 21:00:49.436,0.04176635295152664,46462,67646886,29786,-0.0403549000620842,-0.7057839632034302,0.7060427665710449,67646906
17-Mar-2020 21:00:50.436,0.041736677289009094,46462,67646886,29786,-0.0403389036655426,-0.7057667970657349,0.7060626745223999,67646907
17-Mar-2020 21:00:51.436,0.04171258956193924,46462,67646886,29786,-0.040307216346263885,-0.7057743072509766,0.7060583829879761,67646908
17-Mar-2020 21:00:52.436,0.041691698133945465,46462,67646886,29786,-0.04028712958097458,-0.7057904005050659,0.7060445547103882,67646909
17-Mar-2020 21:00:53.436,0.0416654571890831,46462,67646886,29786,-0.04026021063327789,-0.7057876586914062,0.7060506343841553,67646910
17-Mar-2020 21:00:54.436,0.04164072871208191,46462,67646886,29786,-0.040231987833976746,-0.7057722806930542,0.7060691118240356,67646911
17-Mar-2020 21:00:55.436,0.04161857068538666,46462,67646886,29786,-0.04020299017429352,-0.7057815790176392,0.7060624361038208,67646912
17-Mar-2020 21:00:56.436,0.04158356040716171,46462,67646886,29786,-0.040179505944252014,-0.7057968378067017,0.7060507535934448,67646913
17-Mar-2020 21:00:57.436,0.04155488312244415,46462,67646886,29786,-0.04015205800533295,-0.7057888507843018,0.7060619592666626,67646914
17-Mar-2020 21:00:58.436,0.041533589363098145,46462,67646886,29786,-0.04012718051671982,-0.7057794332504272,0.7060742378234863,67646915
17-Mar-2020 21:00:59.436,0.041505664587020874,46462,67646886,29786,-0.04010210186243057,-0.7057921886444092,0.7060645818710327,67646916
17-Mar-2020 21:01:00.436,0.04147673398256302,46462,67646918,29779,-0.04007517546415329,-0.7058043479919434,0.7060554027557373,67646917
17-Mar-2020 21:01:01.436,0.04145284742116928,46462,67646918,29779,-0.04005073010921478,-0.7057896852493286,0.7060728073120117,67646918
17-Mar-2020 21:01:02.436,0.04143006354570389,46462,67646918,29779,-0.04002024978399277,-0.7057851552963257,0.706080436706543,67646919
17-Mar-2020 21:01:03.436,0.041406795382499695,46462,67646918,29779,-0.039998218417167664,-0.7058013677597046,0.7060670852661133,67646920
17-Mar-2020 21:01:04.436,0.041384994983673096,46462,67646918,29779,-0.03996981680393219,-0.7058080434799194,0.7060631513595581,67646921
17-Mar-2020 21:01:05.436,0.04135334491729736,46462,67646918,29779,-0.039948537945747375,-0.7057970762252808,0.7060773372650146,67646922
17-Mar-2020 21:01:06.436,0.041322700679302216,46494,67646918,29779,-0.039930157363414764,-0.7057899236679077,0.7060871124267578,67646923
17-Mar-2020 21:01:07.436,0.041298799216747284,46494,67646918,29779,-0.039899662137031555,-0.7058107852935791,0.7060694694519043,67646924
17-Mar-2020 21:01:08.436,0.04127483814954758,46494,67646918,29779,-0.039871081709861755,-0.7058156728744507,0.706067681312561,67646925
17-Mar-2020 21:01:09.436,0.04125356674194336,46494,67646918,29779,-0.03984200954437256,-0.7057995796203613,0.7060865163803101,67646926
17-Mar-2020 21:01:10.436,0.04122667759656906,46494,67646918,29779,-0.03981635719537735,-0.7057995796203613,0.7060896158218384,67646927
17-Mar-2020 21:01:11.436,0.041201457381248474,46494,67646918,29779,-0.03979241102933884,-0.7058175802230835,0.706074595451355,67646928
17-Mar-2020 21:01:12.436,0.04117231070995331,46494,67646918,29779,-0.039769746363162994,-0.7058154344558716,0.7060792446136475,67646929
17-Mar-2020 21:01:13.436,0.04114755988121033,46494,67646918,29779,-0.039741285145282745,-0.705803394317627,0.70609450340271,67646930
17-Mar-2020 21:01:14.436,0.04112396389245987,46494,67646918,29779,-0.0397193506360054,-0.7058087587356567,0.7060917615890503,67646931
17-Mar-2020 21:01:15.436,0.04109526425600052,46494,67646918,29779,-0.039687126874923706,-0.7058248519897461,0.706079363822937,67646932
17-Mar-2020 21:01:16.436,0.04107408970594406,46494,67646918,29779,-0.039665885269641876,-0.7058196067810059,0.7060869932174683,67646933
17-Mar-2020 21:01:17.436,0.04105120897293091,46494,67646918,29779,-0.03963829576969147,-0.7058093547821045,0.7061001062393188,67646934
17-Mar-2020 21:01:18.436,0.041018664836883545,46494,67646918,29779,-0.03961461782455444,-0.705815315246582,0.7060976028442383,67646935
17-Mar-2020 21:01:19.436,0.04099302738904953,46494,67646918,29779,-0.03958679735660553,-0.7058305740356445,0.706085205078125,67646936
17-Mar-2020 21:01:20.436,0.04096972942352295,46494,67646918,29779,-0.039564281702041626,-0.7058229446411133,0.7060950994491577,67646937
17-Mar-2020 21:01:21.436,0.04094318300485611,46494,67646918,29779,-0.03953755646944046,-0.7058157920837402,0.7061054706573486,67646938
17-Mar-2020 21:01:22.436,0.04091527312994003,46494,67646918,29779,-0.03952377289533615,-0.7058241367340088,0.7060995101928711,67646939
17-Mar-2020 21:01:23.436,0.04089365154504776,46494,67646918,29779,-0.03948736935853958,-0.7058384418487549,0.7060884237289429,67646940
17-Mar-2020 21:01:24.436,0.04086887836456299,46494,67646918,29779,-0.03946014493703842,-0.7058261632919312,0.7061034440994263,67646941
17-Mar-2020 21:01:25.436,0.040844157338142395,46494,67646918,29779,-0.03943181782960892,-0.705819845199585,0.7061132192611694,67646942
17-Mar-2020 21:01:26.436,0.040816254913806915,46494,67646918,29779,-0.039415255188941956,-0.7058311700820923,0.7061043977737427,67646943
17-Mar-2020 21:01:27.436,0.040792107582092285,46494,67646918,29779,-0.039385899901390076,-0.7058370113372803,0.7061015367507935,67646944
17-Mar-2020 21:01:28.436,0.04076370596885681,46494,67646918,29779,-0.039357990026474,-0.7058318853378296,0.706109881401062,67646945
17-Mar-2020 21:01:29.436,0.04073774814605713,46494,67646918,29779,-0.039334408938884735,-0.7058309316635132,0.7061135768890381,67646946
17-Mar-2020 21:01:30.436,0.04071047902107239,46494,67646918,29779,-0.03931106626987457,-0.7058418989181519,0.7061053514480591,67646947
17-Mar-2020 21:01:31.436,0.04068581759929657,46494,67646918,29779,-0.03928679972887039,-0.7058429718017578,0.7061073780059814,67646948
17-Mar-2020 21:01:32.436,0.04066264629364014,46494,67646950,29779,-0.03925717622041702,-0.7058355808258057,0.7061176300048828,67646949
17-Mar-2020 21:01:33.436,0.04063387215137482,46494,67646950,29779,-0.03922710567712784,-0.7058353424072266,0.7061209678649902,67646950
17-Mar-2020 21:01:34.436,0.04060927778482437,46494,67646950,29779,-0.03919748216867447,-0.7058490514755249,0.7061105966567993,67646951
17-Mar-2020 21:01:35.436,0.040581561625003815,46494,67646950,29779,-0.03917292505502701,-0.7058513164520264,0.7061114311218262,67646952
17-Mar-2020 21:01:36.436,0.0405573844909668,46494,67646950,29779,-0.03915084898471832,-0.7058429718017578,0.7061222791671753,67646953
17-Mar-2020 21:01:37.436,0.040530554950237274,46494,67646950,29779,-0.039128221571445465,-0.7058451175689697,0.706122636795044,67646954
17-Mar-2020 21:01:38.436,0.04050467163324356,46526,67646950,29779,-0.039105139672756195,-0.7058556079864502,0.7061152458190918,67646955
17-Mar-2020 21:01:39.436,0.04047659784555435,46526,67646950,29779,-0.039071224629879,-0.7058550119400024,0.7061190605163574,67646956
17-Mar-2020 21:01:40.436,0.04045771807432175,46526,67646950,29779,-0.03904561698436737,-0.7058453559875488,0.7061313390731812,67646957
17-Mar-2020 21:01:41.436,0.04042825847864151,46526,67646950,29779,-0.03901985287666321,-0.7058523893356323,0.706127405166626,67646958
17-Mar-2020 21:01:42.436,0.040400952100753784,46526,67646950,29779,-0.03899148106575012,-0.7058627605438232,0.7061201333999634,67646959
17-Mar-2020 21:01:43.436,0.04037153720855713,46526,67646950,29779,-0.038970090448856354,-0.7058566808700562,0.7061291933059692,67646960
17-Mar-2020 21:01:44.436,0.040347352623939514,46526,67646950,29779,-0.038950301706790924,-0.7058491706848145,0.706139087677002,67646961
17-Mar-2020 21:01:45.436,0.04032082110643387,46526,67646950,29779,-0.038920655846595764,-0.7058612108230591,0.7061301469802856,67646962
17-Mar-2020 21:01:46.436,0.04029659181833267,46526,67646950,29779,-0.03889220207929611,-0.7058680057525635,0.7061264514923096,67646963
17-Mar-2020 21:01:47.436,0.04027096927165985,46526,67646950,29779,-0.03886587917804718,-0.7058639526367188,0.706133246421814,67646964
17-Mar-2020 21:01:48.436,0.040247201919555664,46526,67646950,29779,-0.03884066641330719,-0.7058601379394531,0.7061395645141602,67646965
17-Mar-2020 21:01:49.436,0.04022333770990372,46526,67646950,29779,-0.03881405293941498,-0.7058671712875366,0.7061357498168945,67646966
17-Mar-2020 21:01:50.436,0.04019328951835632,46526,67646950,29779,-0.038783058524131775,-0.7058731317520142,0.7061330080032349,67646967
17-Mar-2020 21:01:51.436,0.04017030447721481,46526,67646950,29779,-0.03875741362571716,-0.7058701515197754,0.7061388492584229,67646968
17-Mar-2020 21:01:52.436,0.04013846069574356,46526,67646950,29779,-0.03873933106660843,-0.7058688402175903,0.7061432600021362,67646969
17-Mar-2020 21:01:53.436,0.04011338949203491,46526,67646950,29779,-0.038712278008461,-0.7058769464492798,0.7061381340026855,67646970
17-Mar-2020 21:01:54.436,0.04008626192808151,46526,67646950,29779,-0.03869321197271347,-0.7058770656585693,0.7061400413513184,67646971
17-Mar-2020 21:01:55.436,0.04006481170654297,46526,67646950,29779,-0.03866129368543625,-0.7058748006820679,0.706145167350769,67646972
17-Mar-2020 21:01:56.436,0.04004065692424774,46526,67646950,29779,-0.03863708674907684,-0.7058740854263306,0.706148624420166,67646973
17-Mar-2020 21:01:57.436,0.04001550376415253,46526,67646950,29779,-0.03860868513584137,-0.7058812379837036,0.7061445713043213,67646974
17-Mar-2020 21:01:58.436,0.03998936712741852,46526,67646950,29779,-0.038591377437114716,-0.7058809995651245,0.706147313117981,67646975
17-Mar-2020 21:01:59.436,0.039960868656635284,46526,67646950,29779,-0.03856504708528519,-0.7058759927749634,0.7061553001403809,67646976
17-Mar-2020 21:02:00.436,0.03992956131696701,46526,67646950,29779,-0.03854106366634369,-0.7058775424957275,0.7061569690704346,67646977
17-Mar-2020 21:02:01.436,0.039907053112983704,46526,67646950,29779,-0.03851202130317688,-0.7058848142623901,0.7061525583267212,67646978
17-Mar-2020 21:02:02.436,0.03988198935985565,46526,67646950,29779,-0.03847953677177429,-0.7058895826339722,0.7061511278152466,67646979
17-Mar-2020 21:02:03.436,0.0398600697517395,46526,67646950,29779,-0.03845442086458206,-0.7058864831924438,0.706156849861145,67646980
17-Mar-2020 21:02:04.436,0.03983427584171295,46526,67646982,29786,-0.038428373634815216,-0.7058879137039185,0.7061580419540405,67646981
17-Mar-2020 21:02:05.436,0.03981193155050278,46526,67646982,29786,-0.03840643912553787,-0.7058942317962646,0.7061542272567749,67646982
17-Mar-2020 21:02:06.436,0.039782293140888214,46526,67646982,29786,-0.038381241261959076,-0.7058942317962646,0.7061570882797241,67646983
17-Mar-2020 21:02:07.436,0.03975649178028107,46526,67646982,29786,-0.0383533239364624,-0.7058892250061035,0.7061651945114136,67646984
17-Mar-2020 21:02:08.436,0.03972861170768738,46526,67646982,29786,-0.038331039249897,-0.7058942317962646,0.7061630487442017,67646985
17-Mar-2020 21:02:09.436,0.03970455378293991,46526,67646982,29786,-0.0383075550198555,-0.7059035301208496,0.7061562538146973,67646986
17-Mar-2020 21:02:10.436,0.03967320919036865,46558,67646982,29786,-0.0382763147354126,-0.7058990001678467,0.7061644792556763,67646987
17-Mar-2020 21:02:11.436,0.03964686393737793,46558,67646982,29786,-0.03825119137763977,-0.7058937549591064,0.7061723470687866,67646988
17-Mar-2020 21:02:12.436,0.03962764889001846,46558,67646982,29786,-0.03823073208332062,-0.7059005498886108,0.7061679363250732,67646989
17-Mar-2020 21:02:13.436,0.03959953039884567,46558,67646982,29786,-0.03819820284843445,-0.7059078216552734,0.7061635255813599,67646990
17-Mar-2020 21:02:14.436,0.03957602381706238,46558,67646982,29786,-0.038174279034137726,-0.7059000730514526,0.7061740159988403,67646991
17-Mar-2020 21:02:15.436,0.039546042680740356,46558,67646982,29786,-0.03815130144357681,-0.7059011459350586,0.7061760425567627,67646992
17-Mar-2020 21:02:16.436,0.039514780044555664,46558,67646982,29786,-0.038125135004520416,-0.7059136629104614,0.7061667442321777,67646993
17-Mar-2020 21:02:17.436,0.03949439525604248,46558,67646982,29786,-0.03809661418199539,-0.7059112787246704,0.706171989440918,67646994
17-Mar-2020 21:02:18.436,0.03947063535451889,46558,67646982,29786,-0.03807339072227478,-0.7059042453765869,0.7061814069747925,67646995
17-Mar-2020 21:02:19.436,0.0394468680024147,46558,67646982,29786,-0.03804530203342438,-0.7059102058410645,0.7061780691146851,67646996
17-Mar-2020 21:02:20.436,0.03942084312438965,46558,67646982,29786,-0.0380152091383934,-0.7059192657470703,0.7061721086502075,67646997
17-Mar-2020 21:02:21.436,0.03939317166805267,46558,67646982,29786,-0.03798922151327133,-0.7059110403060913,0.7061831951141357,67646998
17-Mar-2020 21:02:22.436,0.03936557471752167,46558,67646982,29786,-0.03796667605638504,-0.7059085369110107,0.7061886787414551,67646999
17-Mar-2020 21:02:23.436,0.03934372216463089,46558,67646982,29786,-0.037948571145534515,-0.7059187889099121,0.7061804533004761,67647000
17-Mar-2020 21:02:24.436,0.03931824117898941,46558,67646982,29786,-0.037920571863651276,-0.7059242725372314,0.7061779499053955,67647001
17-Mar-2020 21:02:25.436,0.03928690403699875,46558,67646982,29786,-0.037899501621723175,-0.705917239189148,0.7061879634857178,67647002
17-Mar-2020 21:02:26.436,0.03926348686218262,46558,67646982,29786,-0.0378689169883728,-0.705916166305542,0.7061920166015625,67647003
17-Mar-2020 21:02:27.437,0.03924162685871124,46558,67646982,29786,-0.03783738613128662,-0.7059253454208374,0.7061855792999268,67647004
17-Mar-2020 21:02:28.437,0.039216428995132446,46558,67646982,29786,-0.03781476616859436,-0.705929160118103,0.7061845064163208,67647005
17-Mar-2020 21:02:29.437,0.039189547300338745,46558,67646982,29786,-0.0377858430147171,-0.7059199810028076,0.706196665763855,67647006
17-Mar-2020 21:02:30.437,0.03915782272815704,46558,67646982,29786,-0.037764497101306915,-0.7059202194213867,0.7061992883682251,67647007
17-Mar-2020 21:02:31.437,0.039133086800575256,46558,67646982,29786,-0.03773876279592514,-0.7059322595596313,0.7061899900436401,67647008
17-Mar-2020 21:02:32.437,0.03910554200410843,46558,67646982,29786,-0.037715546786785126,-0.7059333324432373,0.7061916589736938,67647009
17-Mar-2020 21:02:33.437,0.039083331823349,46558,67646982,29786,-0.037689998745918274,-0.7059211730957031,0.7062066793441772,67647010
17-Mar-2020 21:02:34.437,0.03905954211950302,46558,67646982,29786,-0.03766031563282013,-0.7059279680252075,0.7062026262283325,67647011
17-Mar-2020 21:02:35.437,0.039029791951179504,46558,67646982,29786,-0.037633128464221954,-0.7059421539306641,0.7061916589736938,67647012
17-Mar-2020 21:02:36.437,0.0390133336186409,46558,67647014,29786,-0.037607550621032715,-0.7059364318847656,0.7061996459960938,67647013
17-Mar-2020 21:02:37.437,0.038986094295978546,46558,67647014,29786,-0.03758871555328369,-0.7059217691421509,0.7062168121337891,67647014
17-Mar-2020 21:02:38.437,0.03895469754934311,46558,67647014,29786,-0.03755660355091095,-0.7059391736984253,0.7062029838562012,67647015
17-Mar-2020 21:02:39.437,0.038928233087062836,46558,67647014,29786,-0.03753761947154999,-0.7059478759765625,0.7061964273452759,67647016
17-Mar-2020 21:02:40.437,0.038902558386325836,46558,67647014,29786,-0.03751116991043091,-0.7059365510940552,0.7062108516693115,67647017
17-Mar-2020 21:02:41.437,0.038873061537742615,46558,67647014,29786,-0.03748247027397156,-0.705935001373291,0.7062153816223145,67647018
17-Mar-2020 21:02:42.437,0.03885054588317871,46590,67647014,29786,-0.037458568811416626,-0.7059481143951416,0.7062047719955444,67647019
17-Mar-2020 21:02:43.437,0.03882595896720886,46590,67647014,29786,-0.037432290613651276,-0.7059518098831177,0.706203818321228,67647020
17-Mar-2020 21:02:44.437,0.038801781833171844,46590,67647014,29786,-0.03740368038415909,-0.7059389352798462,0.7062195539474487,67647021
17-Mar-2020 21:02:45.437,0.03877441585063934,46590,67647014,29786,-0.03737802058458328,-0.705939769744873,0.7062215805053711,67647022
17-Mar-2020 21:02:46.437,0.03874802589416504,46590,67647014,29786,-0.03734913468360901,-0.7059553861618042,0.7062091827392578,67647023
17-Mar-2020 21:02:47.437,0.038721442222595215,46590,67647014,29786,-0.03732672333717346,-0.7059547901153564,0.7062122821807861,67647024
17-Mar-2020 21:02:48.437,0.03869245946407318,46590,67647014,29786,-0.037300124764442444,-0.7059422731399536,0.7062277793884277,67647025
17-Mar-2020 21:02:49.437,0.038669899106025696,46590,67647014,29786,-0.03727922588586807,-0.7059485912322998,0.7062238454818726,67647026
17-Mar-2020 21:02:50.437,0.038645535707473755,46590,67647014,29786,-0.03725636750459671,-0.7059593200683594,0.7062152624130249,67647027
17-Mar-2020 21:02:51.437,0.03861730545759201,46590,67647014,29786,-0.037222087383270264,-0.7059574127197266,0.7062209844589233,67647028
17-Mar-2020 21:02:52.437,0.03859585523605347,46590,67647014,29786,-0.03720441460609436,-0.7059440612792969,0.7062361240386963,67647029
17-Mar-2020 21:02:53.437,0.038570888340473175,46590,67647014,29786,-0.0371721088886261,-0.7059556245803833,0.7062276601791382,67647030
17-Mar-2020 21:02:54.437,0.03854244202375412,46590,67647014,29786,-0.03715164214372635,-0.7059695720672607,0.7062164545059204,67647031
17-Mar-2020 21:02:55.437,0.03851422667503357,46590,67647014,29786,-0.03713128715753555,-0.7059590816497803,0.706229567527771,67647032
17-Mar-2020 21:02:56.437,0.038488224148750305,46590,67647014,29786,-0.03710348904132843,-0.7059510946273804,0.7062404155731201,67647033
17-Mar-2020 21:02:57.437,0.03846091032028198,46590,67647014,29786,-0.037075020372867584,-0.7059661149978638,0.706228494644165,67647034
17-Mar-2020 21:02:58.437,0.03843746334314346,46590,67647014,29786,-0.03704404830932617,-0.7059745788574219,0.7062228918075562,67647035
17-Mar-2020 21:02:59.437,0.038414567708969116,46590,67647014,29786,-0.037017956376075745,-0.7059606313705444,0.7062391042709351,67647036
17-Mar-2020 21:03:00.437,0.03838915377855301,46590,67647014,29786,-0.03699250519275665,-0.7059556245803833,0.7062473297119141,67647037
17-Mar-2020 21:03:01.437,0.03836154192686081,46590,67647014,29786,-0.0369647815823555,-0.7059751749038696,0.7062304019927979,67647038
17-Mar-2020 21:03:02.437,0.03833415359258652,46590,67647014,29786,-0.03694330155849457,-0.7059800624847412,0.7062281370162964,67647039
17-Mar-2020 21:03:03.437,0.038307130336761475,46590,67647014,29786,-0.03691843897104263,-0.7059636116027832,0.7062474489212036,67647040
17-Mar-2020 21:03:04.437,0.038281530141830444,46590,67647014,29786,-0.0368926003575325,-0.7059657573699951,0.7062479257583618,67647041
17-Mar-2020 21:03:05.437,0.038256801664829254,46590,67647014,29786,-0.03686704486608505,-0.7059835195541382,0.7062329053878784,67647042
17-Mar-2020 21:03:06.437,0.03823290765285492,46590,67647014,29786,-0.03683716058731079,-0.7059811353683472,0.7062382698059082,67647043
17-Mar-2020 21:03:07.437,0.03819978982210159,46590,67647014,29786,-0.03681062161922455,-0.7059661149978638,0.7062565088272095,67647044
17-Mar-2020 21:03:08.437,0.03817974776029587,46590,67647046,29779,-0.036780908703804016,-0.7059743404388428,0.706250786781311,67647045
17-Mar-2020 21:03:09.437,0.03815232217311859,46590,67647046,29779,-0.036760903894901276,-0.7059910297393799,0.7062366008758545,67647046
17-Mar-2020 21:03:10.437,0.038124047219753265,46590,67647046,29779,-0.03674131631851196,-0.7059818506240845,0.70624840259552,67647047
17-Mar-2020 21:03:11.437,0.03809954971075058,46590,67647046,29779,-0.03671856224536896,-0.7059707641601562,0.7062621116638184,67647048
17-Mar-2020 21:03:12.437,0.03807841241359711,46590,67647046,29779,-0.03668951243162155,-0.7059848308563232,0.7062506675720215,67647049
17-Mar-2020 21:03:13.437,0.03805273026227951,46590,67647046,29779,-0.036660268902778625,-0.7059986591339111,0.7062393426895142,67647050
17-Mar-2020 21:03:14.437,0.038024336099624634,46622,67647046,29779,-0.03663862496614456,-0.7059817314147949,0.7062591314315796,67647051
17-Mar-2020 21:03:15.437,0.03800147771835327,46622,67647046,29779,-0.03661005198955536,-0.7059706449508667,0.7062729597091675,67647052
17-Mar-2020 21:03:16.437,0.0379742756485939,46622,67647046,29779,-0.03658318519592285,-0.7059928178787231,0.7062535285949707,67647053
17-Mar-2020 21:03:17.437,0.03794768452644348,46622,67647046,29779,-0.03656143695116043,-0.7060014009475708,0.7062476873397827,67647054
17-Mar-2020 21:03:18.437,0.03791657090187073,46622,67647046,29779,-0.03653571754693985,-0.7059837579727173,0.706268310546875,67647055
17-Mar-2020 21:03:19.437,0.03788986802101135,46622,67647046,29779,-0.03651101887226105,-0.7059810161590576,0.7062737941741943,67647056
17-Mar-2020 21:03:20.437,0.03786715865135193,46622,67647046,29779,-0.036481551826000214,-0.70600426197052,0.706253170967102,67647057
17-Mar-2020 21:03:21.437,0.03783957660198212,46622,67647046,29779,-0.03645821660757065,-0.7060045003890991,0.7062557935714722,67647058
17-Mar-2020 21:03:22.437,0.037818655371665955,46622,67647046,29779,-0.03643079102039337,-0.7059859037399292,0.7062767744064331,67647059
17-Mar-2020 21:03:23.437,0.037794433534145355,46622,67647046,29779,-0.03639935702085495,-0.7059905529022217,0.7062747478485107,67647060
17-Mar-2020 21:03:24.437,0.03777051717042923,46622,67647046,29779,-0.03637612611055374,-0.7060127258300781,0.7062554359436035,67647061
17-Mar-2020 21:03:25.437,0.0377400740981102,46622,67647046,29779,-0.03635305166244507,-0.7060073614120483,0.706263542175293,67647062
17-Mar-2020 21:03:26.437,0.0377124547958374,46622,67647046,29779,-0.036327064037323,-0.705987811088562,0.7062857151031494,67647063
17-Mar-2020 21:03:27.437,0.037687286734580994,46622,67647046,29779,-0.03629685193300247,-0.7059987783432007,0.7062777280807495,67647064
17-Mar-2020 21:03:28.437,0.03766307979822159,46622,67647046,29779,-0.03627115488052368,-0.7060167789459229,0.7062625885009766,67647065
17-Mar-2020 21:03:29.437,0.03763782978057861,46622,67647046,29779,-0.036248303949832916,-0.706006646156311,0.7062751054763794,67647066
17-Mar-2020 21:03:30.437,0.03760947287082672,46622,67647046,29779,-0.036222271621227264,-0.7059913873672485,0.7062934637069702,67647067
17-Mar-2020 21:03:31.437,0.03758890926837921,46622,67647046,29779,-0.036204107105731964,-0.7060052156448364,0.7062815427780151,67647068
17-Mar-2020 21:03:32.437,0.037557512521743774,46622,67647046,29779,-0.036173172295093536,-0.7060242891311646,0.7062653303146362,67647069
17-Mar-2020 21:03:33.437,0.03752884268760681,46622,67647046,29779,-0.03614546358585358,-0.7060083150863647,0.706284761428833,67647070
17-Mar-2020 21:03:34.437,0.03750656545162201,46622,67647046,29779,-0.036120735108852386,-0.7059963941574097,0.7062985897064209,67647071
17-Mar-2020 21:03:35.437,0.037478990852832794,46622,67647046,29779,-0.03609196096658707,-0.7060201168060303,0.7062782049179077,67647072
17-Mar-2020 21:03:36.437,0.03745732456445694,46622,67647046,29779,-0.03606754541397095,-0.7060281038284302,0.7062723636627197,67647073
17-Mar-2020 21:03:37.437,0.03743202984333038,46622,67647046,29779,-0.03604051470756531,-0.7060074806213379,0.7062958478927612,67647074
17-Mar-2020 21:03:38.437,0.03740779310464859,46622,67647046,29779,-0.03601127117872238,-0.7060046195983887,0.7063014507293701,67647075
17-Mar-2020 21:03:39.437,0.03737952560186386,46622,67647046,29779,-0.035987503826618195,-0.7060290575027466,0.7062796354293823,67647076
17-Mar-2020 21:03:40.437,0.037354856729507446,46622,67647078,29786,-0.03596791625022888,-0.7060307264328003,0.7062804698944092,67647077
17-Mar-2020 21:03:41.437,0.03733102232217789,46622,67647078,29786,-0.035942114889621735,-0.7060095071792603,0.7063041925430298,67647078
17-Mar-2020 21:03:42.437,0.037302181124687195,46622,67647078,29786,-0.03591311722993851,-0.7060128450393677,0.7063037157058716,67647079
17-Mar-2020 21:03:43.437,0.03727523237466812,46622,67647078,29786,-0.03588813543319702,-0.7060388326644897,0.7062805891036987,67647080
17-Mar-2020 21:03:44.437,0.03724716603755951,46622,67647078,29786,-0.03586152195930481,-0.7060326337814331,0.706289529800415,67647081
17-Mar-2020 21:03:45.437,0.0372246578335762,46622,67647078,29786,-0.035843782126903534,-0.7060073614120483,0.7063169479370117,67647082
17-Mar-2020 21:03:46.437,0.03719932585954666,46654,67647078,29786,-0.03580950200557709,-0.706023097038269,0.7063041925430298,67647083
17-Mar-2020 21:03:47.437,0.03717408329248428,46654,67647078,29786,-0.035783492028713226,-0.7060467004776001,0.706283450126648,67647084
17-Mar-2020 21:03:48.437,0.0371510311961174,46654,67647078,29786,-0.035762719810009,-0.7060322761535645,0.706299901008606,67647085
17-Mar-2020 21:03:49.437,0.0371270477771759,46654,67647078,29786,-0.03574029356241226,-0.7060116529464722,0.7063227891921997,67647086
17-Mar-2020 21:03:50.437,0.0370960533618927,46654,67647078,29786,-0.03570718318223953,-0.7060352563858032,0.7063028812408447,67647087
17-Mar-2020 21:03:51.437,0.03707154840230942,46654,67647078,29786,-0.03568362444639206,-0.7060509920120239,0.7062892913818359,67647088
17-Mar-2020 21:03:52.437,0.03704746067523956,46654,67647078,29786,-0.035657912492752075,-0.7060317993164062,0.7063114643096924,67647089
17-Mar-2020 21:03:53.437,0.037017084658145905,46654,67647078,29786,-0.035629235208034515,-0.7060205936431885,0.7063252925872803,67647090
17-Mar-2020 21:03:54.437,0.03699343651533127,46654,67647078,29786,-0.03560667484998703,-0.7060436010360718,0.706304669380188,67647091
17-Mar-2020 21:03:55.437,0.03696724772453308,46654,67647078,29786,-0.035585321485996246,-0.7060530185699463,0.7062979936599731,67647092
17-Mar-2020 21:03:56.437,0.03693825751543045,46654,67647078,29786,-0.03555864840745926,-0.7060297727584839,0.7063238620758057,67647093
17-Mar-2020 21:03:57.437,0.03691420704126358,46654,67647078,29786,-0.035530827939510345,-0.7060282230377197,0.7063280344009399,67647094
17-Mar-2020 21:03:58.437,0.03689047694206238,46654,67647078,29786,-0.03550645709037781,-0.7060539722442627,0.7063049077987671,67647095
17-Mar-2020 21:03:59.437,0.036863915622234344,46654,67647078,29786,-0.03548606485128403,-0.7060537338256836,0.7063075304031372,67647096
17-Mar-2020 21:04:00.437,0.036834776401519775,46654,67647078,29786,-0.03545418381690979,-0.706032395362854,0.7063320875167847,67647097
17-Mar-2020 21:04:01.437,0.036815837025642395,46654,67647078,29786,-0.03543400764465332,-0.7060335874557495,0.7063330411911011,67647098
17-Mar-2020 21:04:02.437,0.0367884561419487,46654,67647078,29786,-0.035409219563007355,-0.7060617208480835,0.7063072919845581,67647099
17-Mar-2020 21:04:03.437,0.036762356758117676,46654,67647078,29786,-0.03538048267364502,-0.7060540914535522,0.706317663192749,67647100
17-Mar-2020 21:04:04.437,0.03673285245895386,46654,67647078,29786,-0.03535251319408417,-0.7060312032699585,0.7063435316085815,67647101
17-Mar-2020 21:04:05.437,0.036706455051898956,46654,67647078,29786,-0.035324111580848694,-0.7060476541519165,0.7063300609588623,67647102
17-Mar-2020 21:04:06.437,0.03668418526649475,46654,67647078,29786,-0.035299599170684814,-0.706070065498352,0.7063100337982178,67647103
17-Mar-2020 21:04:07.437,0.03665824234485626,46654,67647078,29786,-0.035273000597953796,-0.7060569524765015,0.7063256502151489,67647104
17-Mar-2020 21:04:08.437,0.036632634699344635,46654,67647078,29786,-0.03524692356586456,-0.7060364484786987,0.7063487768173218,67647105
17-Mar-2020 21:04:09.437,0.036604732275009155,46654,67647078,29786,-0.035220637917518616,-0.7060569524765015,0.7063312530517578,67647106
17-Mar-2020 21:04:10.437,0.03658050298690796,46654,67647078,29786,-0.03519265353679657,-0.7060779333114624,0.706312894821167,67647107
17-Mar-2020 21:04:11.437,0.036554478108882904,46654,67647078,29786,-0.03516774624586105,-0.7060563564300537,0.7063369750976562,67647108
17-Mar-2020 21:04:12.437,0.036528848111629486,46654,67647110,29779,-0.035142868757247925,-0.7060434818267822,0.7063525915145874,67647109
17-Mar-2020 21:04:13.437,0.036501869559288025,46654,67647110,29779,-0.035119615495204926,-0.7060712575912476,0.7063273191452026,67647110
17-Mar-2020 21:04:14.437,0.03647550195455551,46654,67647110,29779,-0.035090796649456024,-0.7060818672180176,0.7063193321228027,67647111
17-Mar-2020 21:04:15.437,0.03644728660583496,46654,67647110,29779,-0.035066165030002594,-0.7060583829879761,0.7063454389572144,67647112
17-Mar-2020 21:04:16.437,0.03642282634973526,46654,67647110,29779,-0.03504311293363571,-0.7060524225234985,0.706354022026062,67647113
17-Mar-2020 21:04:17.437,0.036399729549884796,46654,67647110,29779,-0.03502243757247925,-0.7060799598693848,0.7063283920288086,67647114
17-Mar-2020 21:04:18.437,0.03637463599443436,46686,67647110,29779,-0.035002999007701874,-0.7060809135437012,0.7063299417495728,67647115
17-Mar-2020 21:04:19.437,0.03635144233703613,46686,67647110,29779,-0.034973517060279846,-0.7060528993606567,0.7063605785369873,67647116
17-Mar-2020 21:04:20.437,0.03632529079914093,46686,67647110,29779,-0.03494269400835037,-0.7060565948486328,0.70635986328125,67647117
17-Mar-2020 21:04:21.437,0.03629777580499649,46686,67647110,29779,-0.03491436690092087,-0.7060916423797607,0.7063274383544922,67647118
17-Mar-2020 21:04:22.437,0.03626985847949982,46686,67647110,29779,-0.03488163650035858,-0.7060819864273071,0.7063401937484741,67647119
17-Mar-2020 21:04:23.437,0.03624758869409561,46686,67647110,29779,-0.03485846519470215,-0.7060575485229492,0.7063666582107544,67647120
17-Mar-2020 21:04:24.437,0.03622009605169296,46686,67647110,29779,-0.03483797609806061,-0.7060683965682983,0.7063584327697754,67647121
17-Mar-2020 21:04:25.437,0.03619161248207092,46686,67647110,29779,-0.03480762243270874,-0.7060971260070801,0.7063326835632324,67647122
17-Mar-2020 21:04:26.437,0.03616781532764435,46686,67647110,29779,-0.03478950262069702,-0.7060850858688354,0.7063466310501099,67647123
17-Mar-2020 21:04:27.437,0.03614567220211029,46686,67647110,29779,-0.03475945442914963,-0.7060645818710327,0.7063699960708618,67647124
17-Mar-2020 21:04:28.437,0.03611229360103607,46686,67647110,29779,-0.034733183681964874,-0.706081748008728,0.7063556909561157,67647125
17-Mar-2020 21:04:29.437,0.036092229187488556,46686,67647110,29779,-0.0347076952457428,-0.7061030864715576,0.7063366174697876,67647126
17-Mar-2020 21:04:30.437,0.036063261330127716,46686,67647110,29779,-0.03467804938554764,-0.7060849666595459,0.7063577175140381,67647127
17-Mar-2020 21:04:31.437,0.0360383540391922,46686,67647110,29779,-0.03465002775192261,-0.7060675621032715,0.7063778638839722,67647128
17-Mar-2020 21:04:32.437,0.03601287305355072,46686,67647110,29779,-0.03462909162044525,-0.7060914039611816,0.706356406211853,67647129
17-Mar-2020 21:04:33.437,0.03598807752132416,46686,67647110,29779,-0.03460525721311569,-0.7061069011688232,0.7063431739807129,67647130
17-Mar-2020 21:04:34.437,0.03595901280641556,46686,67647110,29779,-0.034574925899505615,-0.7060832977294922,0.7063699960708618,67647131
17-Mar-2020 21:04:35.437,0.035936690866947174,46686,67647110,29779,-0.03455056995153427,-0.7060742378234863,0.7063812017440796,67647132
17-Mar-2020 21:04:36.437,0.03591164946556091,46686,67647110,29779,-0.03452505171298981,-0.7061008214950562,0.7063571214675903,67647133
17-Mar-2020 21:04:37.437,0.03588426858186722,46686,67647110,29779,-0.034493088722229004,-0.706112265586853,0.7063487768173218,67647134
17-Mar-2020 21:04:38.437,0.03585967421531677,46686,67647110,29779,-0.03447062522172928,-0.7060847282409668,0.7063784599304199,67647135
17-Mar-2020 21:04:39.437,0.03583244979381561,46686,67647110,29779,-0.03443962335586548,-0.706081748008728,0.7063844203948975,67647136
17-Mar-2020 21:04:40.437,0.03580506891012192,46686,67647110,29779,-0.034421518445014954,-0.7061111927032471,0.7063572406768799,67647137
17-Mar-2020 21:04:41.437,0.035779811441898346,46686,67647110,29779,-0.03439868241548538,-0.7061069011688232,0.7063639163970947,67647138
17-Mar-2020 21:04:42.437,0.035757094621658325,46686,67647110,29779,-0.03437015414237976,-0.706086277961731,0.7063871622085571,67647139
17-Mar-2020 21:04:43.437,0.03573457896709442,46686,67647110,29779,-0.03434769809246063,-0.7060931921005249,0.7063826322555542,67647140
17-Mar-2020 21:04:44.437,0.035704001784324646,46686,67647142,29786,-0.03431729972362518,-0.7061195373535156,0.7063591480255127,67647141
17-Mar-2020 21:04:45.437,0.03568318486213684,46686,67647142,29786,-0.034292176365852356,-0.7061104774475098,0.7063705921173096,67647142
17-Mar-2020 21:04:46.437,0.035653941333293915,46686,67647142,29786,-0.034265585243701935,-0.7060877084732056,0.706396222114563,67647143
17-Mar-2020 21:04:47.437,0.03562939167022705,46686,67647142,29786,-0.03424638509750366,-0.7061008214950562,0.7063852548599243,67647144
17-Mar-2020 21:04:48.437,0.035604327917099,46686,67647142,29786,-0.03421753644943237,-0.7061252593994141,0.7063630819320679,67647145
17-Mar-2020 21:04:49.437,0.03557750582695007,46686,67647142,29786,-0.03418927639722824,-0.7061100006103516,0.70638108253479,67647146
17-Mar-2020 21:04:50.437,0.035551294684410095,46718,67647142,29786,-0.03416008502244949,-0.7060917615890503,0.7064023017883301,67647147
17-Mar-2020 21:04:51.437,0.03552659600973129,46718,67647142,29786,-0.034134916961193085,-0.7061134576797485,0.7063828706741333,67647148
17-Mar-2020 21:04:52.437,0.03550375998020172,46718,67647142,29786,-0.03410836309194565,-0.7061306238174438,0.706368088722229,67647149
17-Mar-2020 21:04:53.437,0.0354769304394722,46718,67647142,29786,-0.03408201038837433,-0.7061114311218262,0.7063900232315063,67647150
17-Mar-2020 21:04:54.437,0.035450756549835205,46718,67647142,29786,-0.03406016528606415,-0.7060984373092651,0.7064054012298584,67647151
17-Mar-2020 21:04:55.437,0.03542468696832657,46718,67647142,29786,-0.034034617245197296,-0.706122875213623,0.706383466720581,67647152
17-Mar-2020 21:04:56.437,0.035398468375205994,46718,67647142,29786,-0.034014418721199036,-0.7061343193054199,0.7063745260238647,67647153
17-Mar-2020 21:04:57.437,0.0353732630610466,46718,67647142,29786,-0.033986203372478485,-0.7061114311218262,0.7064000368118286,67647154
17-Mar-2020 21:04:58.437,0.03534216433763504,46718,67647142,29786,-0.03395669907331467,-0.7061082124710083,0.7064063549041748,67647155
17-Mar-2020 21:04:59.437,0.035322465002536774,46718,67647142,29786,-0.03393033891916275,-0.7061338424682617,0.7063823938369751,67647156
17-Mar-2020 21:05:00.437,0.03529847413301468,46718,67647142,29786,-0.03390002250671387,-0.7061376571655273,0.7063813209533691,67647157
17-Mar-2020 21:05:01.437,0.03527272492647171,46718,67647142,29786,-0.033874377608299255,-0.7061095237731934,0.7064121961593628,67647158
17-Mar-2020 21:05:02.437,0.03524402529001236,46718,67647142,29786,-0.03384760022163391,-0.7061142921447754,0.7064100503921509,67647159
17-Mar-2020 21:05:03.437,0.03521769493818283,46718,67647142,29786,-0.033822521567344666,-0.706140398979187,0.7063865661621094,67647160
17-Mar-2020 21:05:04.437,0.03519345074892044,46718,67647142,29786,-0.0338016152381897,-0.7061351537704468,0.706393837928772,67647161
17-Mar-2020 21:05:05.437,0.0351656898856163,46718,67647142,29786,-0.03377947956323624,-0.7061125040054321,0.7064191102981567,67647162
17-Mar-2020 21:05:06.437,0.035140007734298706,46718,67647142,29786,-0.03375010937452316,-0.7061235904693604,0.7064107656478882,67647163
17-Mar-2020 21:05:07.437,0.03511946648359299,46718,67647142,29786,-0.03372205048799515,-0.7061513662338257,0.7063853740692139,67647164
17-Mar-2020 21:05:08.437,0.0350944846868515,46718,67647142,29786,-0.03369440883398056,-0.7061367034912109,0.7064025402069092,67647165
17-Mar-2020 21:05:09.437,0.03506673127412796,46718,67647142,29786,-0.033664971590042114,-0.7061175107955933,0.7064244747161865,67647166
17-Mar-2020 21:05:10.437,0.03504038602113724,46718,67647142,29786,-0.03364059329032898,-0.7061325311660767,0.7064121961593628,67647167
17-Mar-2020 21:05:11.437,0.03501611948013306,46718,67647142,29786,-0.033620402216911316,-0.7061529159545898,0.7063939571380615,67647168
17-Mar-2020 21:05:12.437,0.034988731145858765,46718,67647142,29786,-0.03359506279230118,-0.7061362266540527,0.7064132690429688,67647169
17-Mar-2020 21:05:13.437,0.034960389137268066,46718,67647142,29786,-0.033568985760211945,-0.706121563911438,0.706430196762085,67647170
17-Mar-2020 21:05:14.437,0.03493444621562958,46718,67647142,29786,-0.0335388258099556,-0.7061437368392944,0.7064107656478882,67647171
17-Mar-2020 21:05:15.437,0.03491406887769699,46718,67647142,29786,-0.03351598232984543,-0.7061557769775391,0.7064007520675659,67647172
17-Mar-2020 21:05:16.437,0.034889742732048035,46718,67647174,29779,-0.033493705093860626,-0.7061361074447632,0.7064226865768433,67647173
17-Mar-2020 21:05:17.437,0.0348629429936409,46718,67647174,29779,-0.033464059233665466,-0.70612633228302,0.7064354419708252,67647174
17-Mar-2020 21:05:18.437,0.03483446687459946,46718,67647174,29779,-0.033431775867938995,-0.7061529159545898,0.7064114809036255,67647175
17-Mar-2020 21:05:19.437,0.03481074422597885,46718,67647174,29779,-0.03340781480073929,-0.7061631679534912,0.7064034938812256,67647176
17-Mar-2020 21:05:20.437,0.034782879054546356,46718,67647174,29779,-0.033388592302799225,-0.7061392068862915,0.7064298391342163,67647177
17-Mar-2020 21:05:21.437,0.03475508093833923,46718,67647174,29779,-0.03336077183485031,-0.7061365842819214,0.7064350843429565,67647178
17-Mar-2020 21:05:22.437,0.034734949469566345,46750,67647174,29779,-0.0333331823348999,-0.7061625719070435,0.7064114809036255,67647179
17-Mar-2020 21:05:23.437,0.03470876067876816,46750,67647174,29779,-0.0333065465092659,-0.7061641216278076,0.7064125537872314,67647180
17-Mar-2020 21:05:24.437,0.03468237817287445,46750,67647174,29779,-0.033279478549957275,-0.7061389684677124,0.7064403295516968,67647181
17-Mar-2020 21:05:25.437,0.034658774733543396,46750,67647174,29779,-0.03325428068637848,-0.7061448097229004,0.7064367532730103,67647182
17-Mar-2020 21:05:26.437,0.03463294357061386,46750,67647174,29779,-0.03323382884263992,-0.7061666250228882,0.7064172029495239,67647183
17-Mar-2020 21:05:27.437,0.03460414707660675,46750,67647174,29779,-0.033206768333911896,-0.7061620950698853,0.7064241170883179,67647184
17-Mar-2020 21:05:28.437,0.03457711637020111,46750,67647174,29779,-0.03318781405687332,-0.7061396837234497,0.7064486742019653,67647185
17-Mar-2020 21:05:29.437,0.03455127030611038,46750,67647174,29779,-0.03316039592027664,-0.7061529159545898,0.7064385414123535,67647186
17-Mar-2020 21:05:30.437,0.03452932834625244,46750,67647174,29779,-0.033127278089523315,-0.706175684928894,0.7064181566238403,67647187
17-Mar-2020 21:05:31.437,0.03450498729944229,46750,67647174,29779,-0.03310249745845795,-0.7061647176742554,0.7064317464828491,67647188
17-Mar-2020 21:05:32.437,0.0344773605465889,46750,67647174,29779,-0.033077701926231384,-0.7061444520950317,0.7064541578292847,67647189
17-Mar-2020 21:05:33.437,0.03445006161928177,46750,67647174,29779,-0.033045440912246704,-0.706165075302124,0.7064366340637207,67647190
17-Mar-2020 21:05:34.437,0.034424811601638794,46750,67647174,29779,-0.033021457493305206,-0.7061809301376343,0.7064228057861328,67647191
17-Mar-2020 21:05:35.437,0.034394800662994385,46750,67647174,29779,-0.03299897909164429,-0.706165075302124,0.7064412832260132,67647192
17-Mar-2020 21:05:36.437,0.03436481952667236,46750,67647174,29779,-0.032970353960990906,-0.7061516046524048,0.7064576148986816,67647193
17-Mar-2020 21:05:37.437,0.03434169292449951,46750,67647174,29779,-0.032943181693553925,-0.706174373626709,0.7064372301101685,67647194
17-Mar-2020 21:05:38.437,0.03432252258062363,46750,67647174,29779,-0.03292439132928848,-0.7061828374862671,0.7064304351806641,67647195
17-Mar-2020 21:05:39.437,0.034296371042728424,46750,67647174,29779,-0.03289346396923065,-0.7061656713485718,0.7064504623413086,67647196
17-Mar-2020 21:05:40.437,0.034269265830516815,46750,67647174,29779,-0.03286188840866089,-0.7061599493026733,0.7064591646194458,67647197
17-Mar-2020 21:05:41.437,0.03424952179193497,46750,67647174,29779,-0.03284294158220291,-0.7061808109283447,0.7064400911331177,67647198
17-Mar-2020 21:05:42.437,0.03422024846076965,46750,67647174,29779,-0.03281422704458237,-0.7061885595321655,0.7064352035522461,67647199
17-Mar-2020 21:05:43.437,0.034189820289611816,46750,67647174,29779,-0.0327925980091095,-0.7061676979064941,0.706458330154419,67647200
17-Mar-2020 21:05:44.437,0.03416197746992111,46750,67647174,29779,-0.03276361525058746,-0.7061686515808105,0.7064599990844727,67647201
17-Mar-2020 21:05:45.437,0.03413805365562439,46750,67647174,29779,-0.032733991742134094,-0.7061916589736938,0.706439733505249,67647202
17-Mar-2020 21:05:46.437,0.03411206603050232,46750,67647174,29779,-0.03270641714334488,-0.7061880826950073,0.7064456939697266,67647203
17-Mar-2020 21:05:47.437,0.034085772931575775,46750,67647174,29779,-0.03268325328826904,-0.7061692476272583,0.7064669132232666,67647204
17-Mar-2020 21:05:48.437,0.0340636745095253,46750,67647206,29786,-0.032652392983436584,-0.7061794996261597,0.7064592838287354,67647205
17-Mar-2020 21:05:49.437,0.03404313325881958,46750,67647206,29786,-0.03263334184885025,-0.706195592880249,0.7064452171325684,67647206
17-Mar-2020 21:05:50.437,0.0340137779712677,46750,67647206,29786,-0.03261128067970276,-0.7061880826950073,0.7064546346664429,67647207
17-Mar-2020 21:05:51.437,0.033985354006290436,46750,67647206,29786,-0.03258579224348068,-0.7061738967895508,0.7064716815948486,67647208
17-Mar-2020 21:05:52.437,0.033962637186050415,46750,67647206,29786,-0.032566048204898834,-0.7061868906021118,0.7064608335494995,67647209
17-Mar-2020 21:05:53.437,0.03393902629613876,46750,67647206,29786,-0.03253904730081558,-0.7062019109725952,0.7064478397369385,67647210
17-Mar-2020 21:05:54.437,0.03391009569168091,46782,67647206,29786,-0.032511644065380096,-0.7061895132064819,0.7064628601074219,67647211
17-Mar-2020 21:05:55.437,0.03388416767120361,46782,67647206,29786,-0.032477207481861115,-0.7061767578125,0.706478476524353,67647212
17-Mar-2020 21:05:56.437,0.033861882984638214,46782,67647206,29786,-0.03244967758655548,-0.7061954736709595,0.706462025642395,67647213
17-Mar-2020 21:05:57.437,0.033835433423519135,46782,67647206,29786,-0.03243183344602585,-0.7062027454376221,0.7064571380615234,67647214
17-Mar-2020 21:05:58.437,0.03380353003740311,46782,67647206,29786,-0.03239930421113968,-0.7061905860900879,0.7064721584320068,67647215
17-Mar-2020 21:05:59.437,0.03377882391214371,46782,67647206,29786,-0.03237893432378769,-0.7061852216720581,0.706479549407959,67647216
17-Mar-2020 21:06:00.437,0.03375644236803055,46782,67647206,29786,-0.03235068917274475,-0.7062046527862549,0.7064626216888428,67647217
17-Mar-2020 21:06:01.437,0.03372799605131149,46782,67647206,29786,-0.03232313692569733,-0.7062103748321533,0.7064594030380249,67647218
17-Mar-2020 21:06:02.437,0.033706024289131165,46782,67647206,29786,-0.03230391442775726,-0.7061944007873535,0.7064776420593262,67647219
17-Mar-2020 21:06:03.437,0.03368376940488815,46782,67647206,29786,-0.032274506986141205,-0.7061963081359863,0.7064777612686157,67647220
17-Mar-2020 21:06:04.437,0.03365989029407501,46782,67647206,29786,-0.03224587440490723,-0.706215500831604,0.7064609527587891,67647221
17-Mar-2020 21:06:05.437,0.033630482852458954,46782,67647206,29786,-0.032225094735622406,-0.706213116645813,0.7064658403396606,67647222
17-Mar-2020 21:06:06.437,0.03359917551279068,46782,67647206,29786,-0.03219740092754364,-0.7061958312988281,0.7064858675003052,67647223
17-Mar-2020 21:06:07.437,0.03357445448637009,46782,67647206,29786,-0.03217325359582901,-0.7061991691589355,0.7064846754074097,67647224
17-Mar-2020 21:06:08.437,0.03355038911104202,46782,67647206,29786,-0.032152630388736725,-0.7062163352966309,0.7064698934555054,67647225
17-Mar-2020 21:06:09.437,0.033526331186294556,46782,67647206,29786,-0.03212442994117737,-0.706213116645813,0.7064754962921143,67647226
17-Mar-2020 21:06:10.437,0.03350180387496948,46782,67647206,29786,-0.03210380673408508,-0.7061965465545654,0.7064940929412842,67647227
17-Mar-2020 21:06:11.437,0.03347823768854141,46782,67647206,29786,-0.0320669487118721,-0.7062106132507324,0.7064828872680664,67647228
17-Mar-2020 21:06:12.437,0.03345322608947754,46782,67647206,29786,-0.03204400837421417,-0.7062219381332397,0.7064738273620605,67647229
17-Mar-2020 21:06:13.437,0.03342609107494354,46782,67647206,29786,-0.0320267453789711,-0.7062118053436279,0.7064856290817261,67647230
17-Mar-2020 21:06:14.437,0.03339781612157822,46782,67647206,29786,-0.031995825469493866,-0.7062042951583862,0.7064961194992065,67647231
17-Mar-2020 21:06:15.437,0.03337286412715912,46782,67647206,29786,-0.031967297196388245,-0.7062197923660278,0.7064831256866455,67647232
17-Mar-2020 21:06:16.437,0.03334372490644455,46782,67647206,29786,-0.03194562345743179,-0.7062294483184814,0.7064759731292725,67647233
17-Mar-2020 21:06:17.437,0.033316388726234436,46782,67647206,29786,-0.03191491216421127,-0.706214427947998,0.7064933776855469,67647234
17-Mar-2020 21:06:18.437,0.03329169750213623,46782,67647206,29786,-0.03188721090555191,-0.706210732460022,0.7064996957778931,67647235
17-Mar-2020 21:06:19.437,0.033272482454776764,46782,67647206,29786,-0.031863972544670105,-0.706224799156189,0.706487774848938,67647236
17-Mar-2020 21:06:20.437,0.03324485570192337,46782,67647238,29779,-0.03183615207672119,-0.7062311172485352,0.7064838409423828,67647237
17-Mar-2020 21:06:21.437,0.033217765390872955,46782,67647238,29779,-0.03181088715791702,-0.7062188386917114,0.7064982652664185,67647238
17-Mar-2020 21:06:22.437,0.03319235146045685,46782,67647238,29779,-0.03179117292165756,-0.7062182426452637,0.7065011262893677,67647239
17-Mar-2020 21:06:23.437,0.033165961503982544,46782,67647238,29779,-0.03176598995923996,-0.7062327861785889,0.706489086151123,67647240
17-Mar-2020 21:06:24.437,0.033137716352939606,46782,67647238,29779,-0.031736552715301514,-0.7062327861785889,0.7064917087554932,67647241
17-Mar-2020 21:06:25.437,0.033113524317741394,46782,67647238,29779,-0.0317118838429451,-0.706220269203186,0.7065063714981079,67647242
17-Mar-2020 21:06:26.437,0.03308923542499542,46814,67647238,29779,-0.03168767690658569,-0.7062221765518188,0.7065067291259766,67647243
17-Mar-2020 21:06:27.437,0.03306085616350174,46814,67647238,29779,-0.03164990246295929,-0.7062398195266724,0.7064921855926514,67647244
17-Mar-2020 21:06:28.437,0.03303489089012146,46814,67647238,29779,-0.03163306415081024,-0.7062342166900635,0.7064996957778931,67647245
17-Mar-2020 21:06:29.437,0.033013731241226196,46814,67647238,29779,-0.03160783648490906,-0.706223726272583,0.706512451171875,67647246
17-Mar-2020 21:06:30.437,0.03298188000917435,46814,67647238,29779,-0.03158014267683029,-0.7062340974807739,0.7065048217773438,67647247
17-Mar-2020 21:06:31.437,0.03295624256134033,46814,67647238,29779,-0.03155551105737686,-0.7062475681304932,0.706493616104126,67647248
17-Mar-2020 21:06:32.437,0.03293617069721222,46814,67647238,29779,-0.03153379261493683,-0.7062376737594604,0.7065054178237915,67647249
17-Mar-2020 21:06:33.437,0.0329069048166275,46814,67647238,29779,-0.03150516748428345,-0.7062302827835083,0.7065154314041138,67647250
17-Mar-2020 21:06:34.437,0.03288383036851883,46814,67647238,29779,-0.03147868812084198,-0.7062427997589111,0.7065051794052124,67647251
17-Mar-2020 21:06:35.437,0.03285815566778183,46814,67647238,29779,-0.03145267814397812,-0.7062504291534424,0.7064998149871826,67647252
17-Mar-2020 21:06:36.437,0.03283412754535675,46814,67647238,29779,-0.0314314067363739,-0.7062383890151978,0.7065137624740601,67647253
17-Mar-2020 21:06:37.437,0.03280220180749893,46814,67647238,29779,-0.031404636800289154,-0.7062338590621948,0.7065210342407227,67647254
17-Mar-2020 21:06:38.437,0.03277519345283508,46814,67647238,29779,-0.03137507289648056,-0.7062498331069946,0.7065075635910034,67647255
17-Mar-2020 21:06:39.437,0.03274853527545929,46814,67647238,29779,-0.03135092556476593,-0.7062540054321289,0.7065056562423706,67647256
17-Mar-2020 21:06:40.437,0.03272236883640289,46814,67647238,29779,-0.03132781386375427,-0.7062408924102783,0.7065211534500122,67647257
17-Mar-2020 21:06:41.437,0.03270360827445984,46814,67647238,29779,-0.03130411356687546,-0.7062391042709351,0.7065248489379883,67647258
17-Mar-2020 21:06:42.437,0.0326775386929512,46814,67647238,29779,-0.03126904368400574,-0.7062579393386841,0.7065087556838989,67647259
17-Mar-2020 21:06:43.437,0.03265167772769928,46814,67647238,29779,-0.03124493733048439,-0.7062540054321289,0.7065149545669556,67647260
17-Mar-2020 21:06:44.437,0.0326254665851593,46814,67647238,29779,-0.031222596764564514,-0.7062430381774902,0.7065279483795166,67647261
17-Mar-2020 21:06:45.437,0.03260143846273422,46814,67647238,29779,-0.03119789808988571,-0.7062489986419678,0.7065243721008301,67647262
17-Mar-2020 21:06:46.437,0.032572925090789795,46814,67647238,29779,-0.03117591142654419,-0.7062604427337646,0.7065151929855347,67647263
17-Mar-2020 21:06:47.437,0.03254634886980057,46814,67647238,29779,-0.0311540849506855,-0.7062534093856812,0.7065243721008301,67647264
17-Mar-2020 21:06:48.437,0.03252018988132477,46814,67647238,29779,-0.031126175075769424,-0.7062455415725708,0.706534743309021,67647265
17-Mar-2020 21:06:49.437,0.03249578922986984,46814,67647238,29779,-0.031095899641513824,-0.7062567472457886,0.7065260410308838,67647266
17-Mar-2020 21:06:50.437,0.032470934092998505,46814,67647238,29779,-0.031061887741088867,-0.7062671184539795,0.7065180540084839,67647267
17-Mar-2020 21:06:51.437,0.03244711458683014,46814,67647238,29779,-0.031037770211696625,-0.7062565088272095,0.7065308094024658,67647268
17-Mar-2020 21:06:52.437,0.032419390976428986,46814,67647270,29779,-0.031013034284114838,-0.7062517404556274,0.7065380811691284,67647269
17-Mar-2020 21:06:53.437,0.03239140659570694,46814,67647270,29779,-0.030988171696662903,-0.7062637805938721,0.7065283060073853,67647270
17-Mar-2020 21:06:54.437,0.032367996871471405,46814,67647270,29779,-0.03096722811460495,-0.706269383430481,0.7065248489379883,67647271
17-Mar-2020 21:06:55.437,0.03233897686004639,46814,67647270,29779,-0.03094276785850525,-0.70625901222229,0.7065376043319702,67647272
17-Mar-2020 21:06:56.437,0.032309822738170624,46814,67647270,29779,-0.030921511352062225,-0.7062555551528931,0.7065433263778687,67647273
17-Mar-2020 21:06:57.437,0.03228795528411865,46814,67647270,29779,-0.03089252859354019,-0.7062712907791138,0.7065298557281494,67647274
17-Mar-2020 21:06:58.437,0.03226437419652939,46846,67647270,29779,-0.030868414789438248,-0.706271767616272,0.7065315246582031,67647275
17-Mar-2020 21:06:59.437,0.03223705291748047,46846,67647270,29779,-0.030839018523693085,-0.7062609195709229,0.7065448760986328,67647276
17-Mar-2020 21:07:00.437,0.0322103276848793,46846,67647270,29779,-0.030807580798864365,-0.7062647342681885,0.7065439224243164,67647277
17-Mar-2020 21:07:01.437,0.0321861207485199,46846,67647270,29779,-0.030781183391809464,-0.7062786817550659,0.7065321207046509,67647278
17-Mar-2020 21:07:02.437,0.03215671330690384,46846,67647270,29779,-0.030758868902921677,-0.7062753438949585,0.7065374851226807,67647279
17-Mar-2020 21:07:03.437,0.03212985396385193,46846,67647270,29779,-0.030731581151485443,-0.7062665224075317,0.706548810005188,67647280
17-Mar-2020 21:07:04.437,0.032107338309288025,46846,67647270,29779,-0.030711352825164795,-0.7062724828720093,0.7065448760986328,67647281
17-Mar-2020 21:07:05.437,0.03207792341709137,46846,67647270,29779,-0.030674763023853302,-0.7062835693359375,0.7065366506576538,67647282
17-Mar-2020 21:07:06.437,0.0320553183555603,46846,67647270,29779,-0.030653469264507294,-0.7062779664993286,0.7065441608428955,67647283
17-Mar-2020 21:07:07.437,0.03202809393405914,46846,67647270,29779,-0.030630245804786682,-0.7062721252441406,0.7065521478652954,67647284
17-Mar-2020 21:07:08.437,0.03200194239616394,46846,67647270,29779,-0.03060081973671913,-0.7062840461730957,0.7065428495407104,67647285
17-Mar-2020 21:07:09.437,0.031976304948329926,46846,67647270,29779,-0.030574984848499298,-0.7062901258468628,0.7065390348434448,67647286
17-Mar-2020 21:07:10.437,0.03194699436426163,46846,67647270,29779,-0.030552692711353302,-0.7062804698944092,0.7065510749816895,67647287
17-Mar-2020 21:07:11.437,0.03191991150379181,46846,67647270,29779,-0.03053199127316475,-0.7062735557556152,0.7065602540969849,67647288
17-Mar-2020 21:07:12.437,0.031899236142635345,46846,67647270,29779,-0.03050512820482254,-0.7062844038009644,0.7065514326095581,67647289
17-Mar-2020 21:07:13.437,0.03187550604343414,46846,67647270,29779,-0.03047627955675125,-0.7062901258468628,0.7065480947494507,67647290
17-Mar-2020 21:07:14.437,0.03184681385755539,46846,67647270,29779,-0.030449360609054565,-0.7062796354293823,0.7065607309341431,67647291
17-Mar-2020 21:07:15.437,0.03182218223810196,46846,67647270,29779,-0.030423026531934738,-0.7062822580337524,0.706560492515564,67647292
17-Mar-2020 21:07:16.437,0.03179049491882324,46846,67647270,29779,-0.030391670763492584,-0.7062968015670776,0.7065485715866089,67647293
17-Mar-2020 21:07:17.437,0.031769201159477234,46846,67647270,29779,-0.03037337213754654,-0.7062963247299194,0.7065508365631104,67647294
17-Mar-2020 21:07:18.437,0.03174339234828949,46846,67647270,29779,-0.030344348400831223,-0.7062864303588867,0.7065632343292236,67647295
17-Mar-2020 21:07:19.437,0.03171271085739136,46846,67647270,29779,-0.030317846685647964,-0.7062909603118896,0.7065609693527222,67647296
17-Mar-2020 21:07:20.437,0.03169278800487518,46846,67647270,29779,-0.030289608985185623,-0.7063006162643433,0.7065538167953491,67647297
17-Mar-2020 21:07:21.437,0.03166394680738449,46846,67647270,29779,-0.030261777341365814,-0.7062942981719971,0.7065622806549072,67647298
17-Mar-2020 21:07:22.437,0.03163891285657883,46846,67647270,29779,-0.03023751825094223,-0.70628821849823,0.7065706253051758,67647299
17-Mar-2020 21:07:23.437,0.031615182757377625,46846,67647270,29779,-0.030215848237276077,-0.7062956094741821,0.7065651416778564,67647300
17-Mar-2020 21:07:24.437,0.031591132283210754,46846,67647302,29779,-0.03018796443939209,-0.7063040733337402,0.7065589427947998,67647301
17-Mar-2020 21:07:25.437,0.03156246989965439,46846,67647302,29779,-0.03016633540391922,-0.7062984704971313,0.7065668106079102,67647302
17-Mar-2020 21:07:26.437,0.031535856425762177,46846,67647302,29779,-0.030143436044454575,-0.7062958478927612,0.7065715789794922,67647303
17-Mar-2020 21:07:27.437,0.03150814026594162,46846,67647302,29779,-0.030114617198705673,-0.706305742263794,0.7065643072128296,67647304
17-Mar-2020 21:07:28.437,0.03148619830608368,46846,67647302,29779,-0.030085396021604538,-0.7063101530075073,0.7065620422363281,67647305
17-Mar-2020 21:07:29.437,0.03145516663789749,46846,67647302,29779,-0.03005882352590561,-0.7063010931015015,0.7065736055374146,67647306
17-Mar-2020 21:07:30.437,0.031428635120391846,46878,67647302,29779,-0.030030597001314163,-0.7063006162643433,0.7065764665603638,67647307
17-Mar-2020 21:07:31.437,0.0314088836312294,46878,67647302,29779,-0.03000619262456894,-0.7063075304031372,0.7065715789794922,67647308
17-Mar-2020 21:07:32.437,0.031383730471134186,46878,67647302,29779,-0.029978718608617783,-0.7063095569610596,0.7065718173980713,67647309
17-Mar-2020 21:07:33.437,0.03135468065738678,46878,67647302,29779,-0.029958341270685196,-0.706299901008606,0.7065836191177368,67647310
17-Mar-2020 21:07:34.437,0.0313287153840065,46878,67647302,29779,-0.029932931065559387,-0.7063066959381104,0.7065790891647339,67647311
17-Mar-2020 21:07:35.437,0.03130427002906799,46878,67647302,29779,-0.02989989146590233,-0.7063158750534058,0.7065725326538086,67647312
17-Mar-2020 21:07:36.437,0.031284257769584656,46878,67647302,29779,-0.02988230064511299,-0.7063156366348267,0.7065742015838623,67647313
17-Mar-2020 21:07:37.437,0.03125326335430145,46878,67647302,29779,-0.029855720698833466,-0.7063084840774536,0.7065838575363159,67647314
17-Mar-2020 21:07:38.437,0.03122672438621521,46878,67647302,29779,-0.02982987090945244,-0.7063148021697998,0.7065799236297607,67647315
17-Mar-2020 21:07:39.437,0.031205274164676666,46878,67647302,29779,-0.029801897704601288,-0.706323504447937,0.7065732479095459,67647316
17-Mar-2020 21:07:40.437,0.031176947057247162,46878,67647302,29779,-0.029776014387607574,-0.706317663192749,0.7065813541412354,67647317
17-Mar-2020 21:07:41.437,0.031151603907346725,46878,67647302,29779,-0.02975628152489662,-0.7063127756118774,0.7065881490707397,67647318
17-Mar-2020 21:07:42.437,0.031126003712415695,46878,67647302,29779,-0.029726393520832062,-0.7063174247741699,0.7065858840942383,67647319
17-Mar-2020 21:07:43.437,0.03110550343990326,46878,67647302,29779,-0.02969760075211525,-0.7063257694244385,0.7065799236297607,67647320
17-Mar-2020 21:07:44.437,0.031076371669769287,46878,67647302,29779,-0.029670868068933487,-0.7063199281692505,0.7065880298614502,67647321
17-Mar-2020 21:07:45.437,0.031046874821186066,46878,67647302,29779,-0.02965608239173889,-0.7063145637512207,0.7065949440002441,67647322
17-Mar-2020 21:07:46.437,0.03102162852883339,46878,67647302,29779,-0.02962658554315567,-0.706323504447937,0.7065885066986084,67647323
17-Mar-2020 21:07:47.437,0.03100186586380005,46878,67647302,29779,-0.029597576707601547,-0.7063267230987549,0.7065876722335815,67647324
17-Mar-2020 21:07:48.437,0.030973121523857117,46878,67647302,29779,-0.029578570276498795,-0.7063195705413818,0.7065967321395874,67647325
17-Mar-2020 21:07:49.437,0.03094661608338356,46878,67647302,29779,-0.0295572467148304,-0.70632004737854,0.7065982818603516,67647326
17-Mar-2020 21:07:50.437,0.030922621488571167,46878,67647302,29779,-0.029527198523283005,-0.7063287496566772,0.7065917253494263,67647327
17-Mar-2020 21:07:51.437,0.03089914470911026,46878,67647302,29779,-0.029493559151887894,-0.7063324451446533,0.7065906524658203,67647328
17-Mar-2020 21:07:52.437,0.03086952120065689,46878,67647302,29779,-0.029471561312675476,-0.7063270807266235,0.7065980434417725,67647329
17-Mar-2020 21:07:53.437,0.030843432992696762,46878,67647302,29779,-0.029444750398397446,-0.7063295841217041,0.706598162651062,67647330
17-Mar-2020 21:07:54.437,0.03082491084933281,46878,67647302,29779,-0.029415231198072433,-0.7063373327255249,0.7065922021865845,67647331
17-Mar-2020 21:07:55.437,0.030795063823461533,46878,67647302,29779,-0.029386505484580994,-0.7063343524932861,0.7065978050231934,67647332
17-Mar-2020 21:07:56.437,0.03076646849513054,46878,67647334,29786,-0.02936733514070511,-0.7063313722610474,0.7066028118133545,67647333
17-Mar-2020 21:07:57.437,0.03073946014046669,46878,67647334,29786,-0.02934129908680916,-0.7063360214233398,0.706600546836853,67647334
17-Mar-2020 21:07:58.437,0.03071700409054756,46878,67647334,29786,-0.02931186556816101,-0.7063392400741577,0.706599235534668,67647335
17-Mar-2020 21:07:59.437,0.03068878874182701,46878,67647334,29786,-0.029288772493600845,-0.706336498260498,0.7066041231155396,67647336
17-Mar-2020 21:08:00.437,0.030661381781101227,46878,67647334,29786,-0.0292682982981205,-0.7063337564468384,0.706608772277832,67647337
17-Mar-2020 21:08:01.437,0.03063652291893959,46878,67647334,29786,-0.029235344380140305,-0.706341028213501,0.7066042423248291,67647338
17-Mar-2020 21:08:02.437,0.030616000294685364,46910,67647334,29786,-0.02920784428715706,-0.7063480615615845,0.7065991163253784,67647339
17-Mar-2020 21:08:03.437,0.030589986592531204,46910,67647334,29786,-0.0291878804564476,-0.7063441276550293,0.7066051959991455,67647340
17-Mar-2020 21:08:04.437,0.030562199652194977,46910,67647334,29786,-0.029163047671318054,-0.7063417434692383,0.7066096067428589,67647341
17-Mar-2020 21:08:05.437,0.030538339167833328,46910,67647334,29786,-0.029131755232810974,-0.7063469886779785,0.7066068649291992,67647342
17-Mar-2020 21:08:06.437,0.030512098222970963,46910,67647334,29786,-0.02911057323217392,-0.706348180770874,0.7066076993942261,67647343
17-Mar-2020 21:08:07.437,0.03047899901866913,46910,67647334,29786,-0.02908257767558098,-0.7063441276550293,0.7066141366958618,67647344
17-Mar-2020 21:08:08.437,0.030452504754066467,46910,67647334,29786,-0.02905561402440071,-0.706343412399292,0.7066173553466797,67647345
17-Mar-2020 21:08:09.437,0.030431609600782394,46910,67647334,29786,-0.02902645245194435,-0.7063513994216919,0.7066113948822021,67647346
17-Mar-2020 21:08:10.437,0.030407186597585678,46910,67647334,29786,-0.0289994515478611,-0.7063528299331665,0.706612229347229,67647347
17-Mar-2020 21:08:11.437,0.03037838637828827,46910,67647334,29786,-0.028983786702156067,-0.7063486576080322,0.706618070602417,67647348
17-Mar-2020 21:08:12.437,0.030350588262081146,46910,67647334,29786,-0.028950277715921402,-0.7063528299331665,0.7066164016723633,67647349
17-Mar-2020 21:08:13.437,0.03033110499382019,46910,67647334,29786,-0.028923340141773224,-0.7063572406768799,0.7066141366958618,67647350
17-Mar-2020 21:08:14.437,0.03030676394701004,46910,67647334,29786,-0.028904303908348083,-0.7063565254211426,0.7066165208816528,67647351
17-Mar-2020 21:08:15.437,0.030270621180534363,46910,67647334,29786,-0.028880100697278976,-0.7063544988632202,0.7066211700439453,67647352
17-Mar-2020 21:08:16.437,0.030252017080783844,46910,67647334,29786,-0.028852462768554688,-0.7063589096069336,0.7066187858581543,67647353
17-Mar-2020 21:08:17.437,0.030226681381464005,46910,67647334,29786,-0.028821300715208054,-0.7063610553741455,0.706619143486023,67647354
17-Mar-2020 21:08:18.437,0.030199438333511353,46910,67647334,29786,-0.028797749429941177,-0.7063593864440918,0.7066224813461304,67647355
17-Mar-2020 21:08:19.437,0.03017442673444748,46910,67647334,29786,-0.0287812277674675,-0.7063549757003784,0.706628680229187,67647356
17-Mar-2020 21:08:20.437,0.03015022724866867,46910,67647334,29786,-0.028743404895067215,-0.7063611745834351,0.70662522315979,67647357
17-Mar-2020 21:08:21.437,0.030126944184303284,46910,67647334,29786,-0.028722330927848816,-0.7063624858856201,0.7066255807876587,67647358
17-Mar-2020 21:08:22.437,0.030097022652626038,46910,67647334,29786,-0.028702683746814728,-0.7063615322113037,0.706628680229187,67647359
17-Mar-2020 21:08:23.437,0.030069004744291306,46910,67647334,29786,-0.02867913991212845,-0.7063621282577515,0.7066302299499512,67647360
17-Mar-2020 21:08:24.438,0.030048925429582596,46910,67647334,29786,-0.0286409892141819,-0.7063692808151245,0.7066254615783691,67647361
17-Mar-2020 21:08:25.438,0.03002387285232544,46910,67647334,29786,-0.02861618623137474,-0.7063713073730469,0.7066254615783691,67647362
17-Mar-2020 21:08:26.438,0.029992811381816864,46910,67647334,29786,-0.028595637530088425,-0.7063696384429932,0.7066293954849243,67647363
17-Mar-2020 21:08:27.438,0.029965929687023163,46910,67647334,29786,-0.02857222780585289,-0.7063699960708618,0.7066311836242676,67647364
17-Mar-2020 21:08:28.438,0.029943592846393585,46910,67647366,29779,-0.028542544692754745,-0.7063690423965454,0.7066341638565063,67647365
17-Mar-2020 21:08:29.438,0.029919423162937164,46910,67647366,29779,-0.02851605787873268,-0.7063736915588379,0.7066315412521362,67647366
17-Mar-2020 21:08:30.438,0.029890205711126328,46910,67647366,29779,-0.02849525585770607,-0.7063733339309692,0.7066341638565063,67647367
17-Mar-2020 21:08:31.438,0.029864419251680374,46910,67647366,29779,-0.028471164405345917,-0.7063710689544678,0.7066384553909302,67647368
17-Mar-2020 21:08:32.438,0.029844198375940323,46910,67647366,29779,-0.028436943888664246,-0.706376314163208,0.7066354751586914,67647369
17-Mar-2020 21:08:33.438,0.029816366732120514,46910,67647366,29779,-0.028413694351911545,-0.7063788175582886,0.7066349983215332,67647370
17-Mar-2020 21:08:34.438,0.02978663146495819,46942,67647366,29779,-0.028395138680934906,-0.7063761949539185,0.7066397666931152,67647371
17-Mar-2020 21:08:35.438,0.02976570650935173,46942,67647366,29779,-0.028357751667499542,-0.7063783407211304,0.7066400051116943,67647372
17-Mar-2020 21:08:36.438,0.029737722128629684,46942,67647366,29779,-0.028331991285085678,-0.7063802480697632,0.706640362739563,67647373
17-Mar-2020 21:08:37.438,0.029708821326494217,46942,67647366,29779,-0.02831330895423889,-0.70638108253479,0.7066413164138794,67647374
17-Mar-2020 21:08:38.438,0.029681701213121414,46942,67647366,29779,-0.028290510177612305,-0.70638108253479,0.7066435813903809,67647375
17-Mar-2020 21:08:39.438,0.02966398373246193,46942,67647366,29779,-0.028262976557016373,-0.7063822746276855,0.7066442966461182,67647376
17-Mar-2020 21:08:40.438,0.02963218092918396,46942,67647366,29779,-0.028233572840690613,-0.7063866853713989,0.7066421508789062,67647377
17-Mar-2020 21:08:41.438,0.029607966542243958,46942,67647366,29779,-0.028212126344442368,-0.7063857316970825,0.7066448926925659,67647378
17-Mar-2020 21:08:42.438,0.02958347648382187,46942,67647366,29779,-0.028186649084091187,-0.7063877582550049,0.706645131111145,67647379
17-Mar-2020 21:08:43.438,0.0295582115650177,46942,67647366,29779,-0.028151806443929672,-0.7063891887664795,0.7066463232040405,67647380
17-Mar-2020 21:08:44.438,0.0295274518430233,46942,67647366,29779,-0.028130099177360535,-0.7063913345336914,0.7066460847854614,67647381
17-Mar-2020 21:08:45.438,0.029505647718906403,46942,67647366,29779,-0.028108906000852585,-0.7063933610916138,0.7066459655761719,67647382
17-Mar-2020 21:08:46.438,0.029477152973413467,46942,67647366,29779,-0.02807924896478653,-0.7063918113708496,0.7066497802734375,67647383
17-Mar-2020 21:08:47.438,0.029450412839651108,46942,67647366,29779,-0.028053343296051025,-0.7063930034637451,0.7066504955291748,67647384
17-Mar-2020 21:08:48.438,0.02942539006471634,46942,67647366,29779,-0.02803032472729683,-0.7063934803009033,0.706652045249939,67647385
17-Mar-2020 21:08:49.438,0.029403656721115112,46942,67647366,29779,-0.028006333857774734,-0.7063955068588257,0.7066516876220703,67647386
17-Mar-2020 21:08:50.438,0.02938040718436241,46942,67647366,29779,-0.0279771089553833,-0.7063943147659302,0.7066551446914673,67647387
17-Mar-2020 21:08:51.438,0.029355820268392563,46942,67647366,29779,-0.02794588729739189,-0.7063958644866943,0.7066558599472046,67647388
17-Mar-2020 21:08:52.438,0.029326315969228745,46942,67647366,29779,-0.027926083654165268,-0.7063990831375122,0.7066546678543091,67647389
17-Mar-2020 21:08:53.438,0.02929740399122238,46942,67647366,29779,-0.027901630848646164,-0.7063999176025391,0.7066559791564941,67647390
17-Mar-2020 21:08:54.438,0.02927001565694809,46942,67647366,29779,-0.027876105159521103,-0.7063965797424316,0.706661581993103,67647391
17-Mar-2020 21:08:55.438,0.029245588928461075,46942,67647366,29779,-0.02784077450633049,-0.7064026594161987,0.7066577672958374,67647392
17-Mar-2020 21:08:56.438,0.02921343222260475,46942,67647366,29779,-0.027824100106954575,-0.7064045667648315,0.706657886505127,67647393
17-Mar-2020 21:08:57.438,0.02919430285692215,46942,67647366,29779,-0.02779734507203102,-0.706405520439148,0.7066586017608643,67647394
17-Mar-2020 21:08:58.438,0.029173534363508224,46942,67647366,29779,-0.02776777371764183,-0.7064034938812256,0.706662654876709,67647395
17-Mar-2020 21:08:59.438,0.02914346382021904,46942,67647366,29779,-0.027745701372623444,-0.7064027786254883,0.7066653966903687,67647396
17-Mar-2020 21:09:00.438,0.029114719480276108,46942,67647398,29779,-0.027727186679840088,-0.7064056396484375,0.7066645622253418,67647397
17-Mar-2020 21:09:01.438,0.02909168228507042,46942,67647398,29779,-0.027694247663021088,-0.706407904624939,0.7066646814346313,67647398
17-Mar-2020 21:09:02.438,0.029070980846881866,46942,67647398,29779,-0.027662243694067,-0.7064062356948853,0.7066683769226074,67647399
17-Mar-2020 21:09:03.438,0.029038656502962112,46942,67647398,29779,-0.02763833850622177,-0.7064083814620972,0.7066686153411865,67647400
17-Mar-2020 21:09:04.438,0.02901221066713333,46942,67647398,29779,-0.027619797736406326,-0.7064132690429688,0.7066655158996582,67647401
17-Mar-2020 21:09:05.438,0.028990037739276886,46942,67647398,29779,-0.02758864313364029,-0.7064118385314941,0.7066689729690552,67647402
17-Mar-2020 21:09:06.438,0.028963107615709305,46974,67647398,29779,-0.027555644512176514,-0.7064100503921509,0.7066733837127686,67647403
17-Mar-2020 21:09:07.438,0.02893589437007904,46974,67647398,29779,-0.027537692338228226,-0.7064148187637329,0.7066701650619507,67647404
17-Mar-2020 21:09:08.438,0.028908733278512955,46974,67647398,29779,-0.027515709400177002,-0.7064179182052612,0.7066693305969238,67647405
17-Mar-2020 21:09:09.438,0.02888372913002968,46974,67647398,29779,-0.027485933154821396,-0.7064170837402344,0.706672191619873,67647406
17-Mar-2020 21:09:10.438,0.028861142694950104,46974,67647398,29779,-0.027460332959890366,-0.7064151763916016,0.7066761255264282,67647407
17-Mar-2020 21:09:11.438,0.02882988005876541,46974,67647398,29779,-0.027436163276433945,-0.7064205408096313,0.7066731452941895,67647408
17-Mar-2020 21:09:12.438,0.028809763491153717,46974,67647398,29779,-0.027409441769123077,-0.706423282623291,0.706671953201294,67647409
17-Mar-2020 21:09:13.438,0.02878459542989731,46974,67647398,29779,-0.02737664058804512,-0.7064195871353149,0.7066779136657715,67647410
17-Mar-2020 21:09:14.438,0.028758544474840164,46974,67647398,29779,-0.02735786885023117,-0.7064168453216553,0.7066824436187744,67647411
17-Mar-2020 21:09:15.438,0.028731945902109146,46974,67647398,29779,-0.02733304724097252,-0.7064255475997925,0.7066760063171387,67647412
17-Mar-2020 21:09:16.438,0.028705619275569916,46974,67647398,29779,-0.027316749095916748,-0.7064226865768433,0.706680417060852,67647413
17-Mar-2020 21:09:17.438,0.02867792174220085,46974,67647398,29779,-0.02727939561009407,-0.7064216136932373,0.7066842317581177,67647414
17-Mar-2020 21:09:18.438,0.028650980442762375,46974,67647398,29779,-0.027257319539785385,-0.7064236402511597,0.7066837549209595,67647415
17-Mar-2020 21:09:19.438,0.02862399071455002,46974,67647398,29779,-0.027236316353082657,-0.7064311504364014,0.7066782712936401,67647416
17-Mar-2020 21:09:20.438,0.028600402176380157,46974,67647398,29779,-0.02720573917031288,-0.70643150806427,0.7066800594329834,67647417
17-Mar-2020 21:09:21.438,0.028576817363500595,46974,67647398,29779,-0.027169983834028244,-0.7064265012741089,0.7066875696182251,67647418
17-Mar-2020 21:09:22.438,0.028550010174512863,46974,67647398,29779,-0.027145426720380783,-0.7064298391342163,0.70668625831604,67647419
17-Mar-2020 21:09:23.438,0.028522886335849762,46974,67647398,29779,-0.027120206505060196,-0.7064353227615356,0.706682562828064,67647420
17-Mar-2020 21:09:24.438,0.02850409597158432,46974,67647398,29779,-0.027095820754766464,-0.7064324617385864,0.7066872119903564,67647421
17-Mar-2020 21:09:25.438,0.02847408875823021,46974,67647398,29779,-0.02707773447036743,-0.7064299583435059,0.7066917419433594,67647422
17-Mar-2020 21:09:26.438,0.02844597026705742,46974,67647398,29779,-0.02705828845500946,-0.7064348459243774,0.7066887617111206,67647423
17-Mar-2020 21:09:27.438,0.028413839638233185,46974,67647398,29779,-0.02703671157360077,-0.7064369916915894,0.7066885232925415,67647424
17-Mar-2020 21:09:28.438,0.02839718759059906,46974,67647398,29779,-0.026998594403266907,-0.7064363956451416,0.7066913843154907,67647425
17-Mar-2020 21:09:29.438,0.028367891907691956,46974,67647398,29779,-0.026975858956575394,-0.7064299583435059,0.7066998481750488,67647426
17-Mar-2020 21:09:30.438,0.028343968093395233,46974,67647398,29779,-0.02694552391767502,-0.7064405679702759,0.7066913843154907,67647427
17-Mar-2020 21:09:31.438,0.028316304087638855,46974,67647398,29779,-0.02691814675927162,-0.7064446210861206,0.7066895961761475,67647428
17-Mar-2020 21:09:32.438,0.028290756046772003,46974,67647430,29779,-0.026894792914390564,-0.7064375877380371,0.7066985368728638,67647429
17-Mar-2020 21:09:33.438,0.028260577470064163,46974,67647430,29779,-0.02686348557472229,-0.7064372301101685,0.7067012786865234,67647430
17-Mar-2020 21:09:34.438,0.02823549509048462,46974,67647430,29779,-0.026843402534723282,-0.7064452171325684,0.7066951990127563,67647431
17-Mar-2020 21:09:35.438,0.02821068838238716,46974,67647430,29779,-0.02681596204638481,-0.7064484357833862,0.7066937685012817,67647432
17-Mar-2020 21:09:36.438,0.028186067938804626,46974,67647430,29779,-0.02679138258099556,-0.7064439058303833,0.706700325012207,67647433
17-Mar-2020 21:09:37.438,0.028159860521554947,46974,67647430,29779,-0.026772726327180862,-0.7064418792724609,0.7067040205001831,67647434
17-Mar-2020 21:09:38.438,0.028139308094978333,47006,67647430,29779,-0.026746515184640884,-0.7064507007598877,0.7066972255706787,67647435
17-Mar-2020 21:09:39.438,0.02811426669359207,47006,67647430,29779,-0.026718486100435257,-0.706452488899231,0.7066972255706787,67647436
17-Mar-2020 21:09:40.438,0.028085846453905106,47006,67647430,29779,-0.026688076555728912,-0.706444263458252,0.7067078351974487,67647437
17-Mar-2020 21:09:41.438,0.028054866939783096,47006,67647430,29779,-0.026668507605791092,-0.7064440250396729,0.7067099809646606,67647438
17-Mar-2020 21:09:42.438,0.028030913323163986,47006,67647430,29779,-0.02664477750658989,-0.7064541578292847,0.7067016363143921,67647439
17-Mar-2020 21:09:43.438,0.02800903096795082,47006,67647430,29779,-0.026609301567077637,-0.7064542770385742,0.7067040205001831,67647440
17-Mar-2020 21:09:44.438,0.027980994433164597,47006,67647430,29779,-0.02658217027783394,-0.7064468860626221,0.7067135572433472,67647441
17-Mar-2020 21:09:45.438,0.02795262262225151,47006,67647430,29779,-0.026559259742498398,-0.7064516544342041,0.706710696220398,67647442
17-Mar-2020 21:09:46.438,0.027929052710533142,47006,67647430,29779,-0.026534564793109894,-0.7064621448516846,0.7067018747329712,67647443
17-Mar-2020 21:09:47.438,0.02790592983365059,47006,67647430,29779,-0.026509422808885574,-0.7064566612243652,0.7067091464996338,67647444
17-Mar-2020 21:09:48.438,0.02787337452173233,47006,67647430,29779,-0.026484865695238113,-0.7064543962478638,0.7067135572433472,67647445
17-Mar-2020 21:09:49.438,0.027846448123455048,47006,67647430,29779,-0.026460561901330948,-0.7064602375030518,0.7067098617553711,67647446
17-Mar-2020 21:09:50.438,0.027825016528367996,47006,67647430,29779,-0.026435229927301407,-0.7064646482467651,0.7067071199417114,67647447
17-Mar-2020 21:09:51.438,0.027807332575321198,47006,67647430,29779,-0.02640504762530327,-0.7064589262008667,0.7067148685455322,67647448
17-Mar-2020 21:09:52.438,0.02777586132287979,47006,67647430,29779,-0.026379797607660294,-0.7064527273178101,0.7067230939865112,67647449
17-Mar-2020 21:09:53.438,0.027752500027418137,47006,67647430,29779,-0.02635471150279045,-0.706464409828186,0.7067131996154785,67647450
17-Mar-2020 21:09:54.438,0.027726277709007263,47006,67647430,29779,-0.026330415159463882,-0.7064697742462158,0.7067098617553711,67647451
17-Mar-2020 21:09:55.438,0.027697153389453888,47006,67647430,29779,-0.026307031512260437,-0.7064582109451294,0.7067235708236694,67647452
17-Mar-2020 21:09:56.438,0.02766638994216919,47006,67647430,29779,-0.02628214657306671,-0.7064565420150757,0.7067273855209351,67647453
17-Mar-2020 21:09:57.438,0.027644630521535873,47006,67647430,29779,-0.026252370327711105,-0.7064714431762695,0.7067145109176636,67647454
17-Mar-2020 21:09:58.438,0.0276181697845459,47006,67647430,29779,-0.026229701936244965,-0.7064696550369263,0.706717848777771,67647455
17-Mar-2020 21:09:59.438,0.027593590319156647,47006,67647430,29779,-0.02619696408510208,-0.7064605951309204,0.7067290544509888,67647456
17-Mar-2020 21:10:00.438,0.027564771473407745,47006,67647430,29779,-0.026178348809480667,-0.7064615488052368,0.7067300081253052,67647457
17-Mar-2020 21:10:01.438,0.027545060962438583,47006,67647430,29779,-0.02615002915263176,-0.7064783573150635,0.7067149877548218,67647458
17-Mar-2020 21:10:02.438,0.02752179279923439,47006,67647430,29779,-0.026124007999897003,-0.7064752578735352,0.7067199945449829,67647459
17-Mar-2020 21:10:03.438,0.027494046837091446,47006,67647430,29779,-0.02609887719154358,-0.7064658403396606,0.7067315578460693,67647460
17-Mar-2020 21:10:04.438,0.02746756002306938,47006,67647462,29786,-0.02607651799917221,-0.7064719200134277,0.7067273855209351,67647461
17-Mar-2020 21:10:05.438,0.02744261920452118,47006,67647462,29786,-0.026048418134450912,-0.7064840793609619,0.7067172527313232,67647462
17-Mar-2020 21:10:06.438,0.027419090270996094,47006,67647462,29786,-0.026016302406787872,-0.7064764499664307,0.7067267894744873,67647463
17-Mar-2020 21:10:07.438,0.02738596498966217,47006,67647462,29786,-0.025988850742578506,-0.7064657211303711,0.7067400217056274,67647464
17-Mar-2020 21:10:08.438,0.027356155216693878,47006,67647462,29786,-0.02596151828765869,-0.7064797878265381,0.7067279815673828,67647465
17-Mar-2020 21:10:09.438,0.027336161583662033,47006,67647462,29786,-0.025937940925359726,-0.7064864635467529,0.7067230939865112,67647466
17-Mar-2020 21:10:10.438,0.027313590049743652,47038,67647462,29786,-0.025911986827850342,-0.7064791917800903,0.706731915473938,67647467
17-Mar-2020 21:10:11.438,0.027282942086458206,47038,67647462,29786,-0.025892961770296097,-0.7064698934555054,0.7067434787750244,67647468
17-Mar-2020 21:10:12.438,0.027257133275270462,47038,67647462,29786,-0.025859296321868896,-0.7064856290817261,0.706729531288147,67647469
17-Mar-2020 21:10:13.438,0.027234282344579697,47038,67647462,29786,-0.025836117565631866,-0.7064914703369141,0.7067257165908813,67647470
17-Mar-2020 21:10:14.438,0.0272083580493927,47038,67647462,29786,-0.025808967649936676,-0.7064812183380127,0.7067379951477051,67647471
17-Mar-2020 21:10:15.438,0.027182847261428833,47038,67647462,29786,-0.025789525359869003,-0.7064782381057739,0.7067424058914185,67647472
17-Mar-2020 21:10:16.438,0.027160219848155975,47038,67647462,29786,-0.025762952864170074,-0.7064948081970215,0.7067278623580933,67647473
17-Mar-2020 21:10:17.438,0.02713349089026451,47038,67647462,29786,-0.025732673704624176,-0.7064952850341797,0.7067292928695679,67647474
17-Mar-2020 21:10:18.438,0.027104098349809647,47038,67647462,29786,-0.025706414133310318,-0.7064800262451172,0.7067469358444214,67647475
17-Mar-2020 21:10:19.438,0.027078449726104736,47038,67647462,29786,-0.025678716599941254,-0.7064839601516724,0.7067446708679199,67647476
17-Mar-2020 21:10:20.438,0.027050286531448364,47038,67647462,29786,-0.025656696408987045,-0.7065020799636841,0.7067285776138306,67647477
17-Mar-2020 21:10:21.438,0.027022141963243484,47038,67647462,29786,-0.02562403306365013,-0.7064942121505737,0.7067385911941528,67647478
17-Mar-2020 21:10:22.438,0.02699565514922142,47038,67647462,29786,-0.025602761656045914,-0.7064816951751709,0.7067530155181885,67647479
17-Mar-2020 21:10:23.438,0.026971813291311264,47038,67647462,29786,-0.02557862177491188,-0.7064883708953857,0.7067481279373169,67647480
17-Mar-2020 21:10:24.438,0.02694811299443245,47038,67647462,29786,-0.02554989978671074,-0.7065054178237915,0.7067328691482544,67647481
17-Mar-2020 21:10:25.438,0.026923734694719315,47038,67647462,29786,-0.025527775287628174,-0.7064968347549438,0.7067432403564453,67647482
17-Mar-2020 21:10:26.438,0.026898834854364395,47038,67647462,29786,-0.02550511434674263,-0.7064862251281738,0.7067556381225586,67647483
17-Mar-2020 21:10:27.438,0.026872418820858,47038,67647462,29786,-0.025479469448328018,-0.7064982652664185,0.7067456245422363,67647484
17-Mar-2020 21:10:28.438,0.026850689202547073,47038,67647462,29786,-0.025454524904489517,-0.7065093517303467,0.7067362070083618,67647485
17-Mar-2020 21:10:29.438,0.026823878288269043,47038,67647462,29786,-0.025424931198358536,-0.7064957618713379,0.706751823425293,67647486
17-Mar-2020 21:10:30.438,0.026798203587532043,47038,67647462,29786,-0.025403007864952087,-0.7064876556396484,0.7067618370056152,67647487
17-Mar-2020 21:10:31.438,0.026766866445541382,47038,67647462,29786,-0.025375887751579285,-0.7065061330795288,0.7067455053329468,67647488
17-Mar-2020 21:10:32.438,0.026743829250335693,47038,67647462,29786,-0.025345269590616226,-0.7065136432647705,0.7067399024963379,67647489
17-Mar-2020 21:10:33.438,0.02671712636947632,47038,67647462,29786,-0.02532157674431801,-0.7064971923828125,0.7067581415176392,67647490
17-Mar-2020 21:10:34.438,0.026689492166042328,47038,67647462,29786,-0.025292344391345978,-0.7064963579177856,0.7067612409591675,67647491
17-Mar-2020 21:10:35.438,0.026659633964300156,47038,67647462,29786,-0.02526596561074257,-0.7065160274505615,0.7067437171936035,67647492
17-Mar-2020 21:10:36.438,0.0266423262655735,47038,67647494,29779,-0.025245260447263718,-0.7065153121948242,0.7067455053329468,67647493
17-Mar-2020 21:10:37.438,0.026617299765348434,47038,67647494,29779,-0.025220219045877457,-0.7064989805221558,0.7067639827728271,67647494
17-Mar-2020 21:10:38.438,0.026590917259454727,47038,67647494,29779,-0.025192338973283768,-0.7065012454986572,0.7067636251449585,67647495
17-Mar-2020 21:10:39.438,0.026570763438940048,47038,67647494,29779,-0.025173954665660858,-0.7065198421478271,0.7067464590072632,67647496
17-Mar-2020 21:10:40.438,0.02654208615422249,47038,67647494,29779,-0.025141436606645584,-0.7065134048461914,0.7067550420761108,67647497
17-Mar-2020 21:10:41.438,0.026516281068325043,47038,67647494,29779,-0.025119133293628693,-0.706498384475708,0.706771969795227,67647498
17-Mar-2020 21:10:42.438,0.026490576565265656,47070,67647494,29779,-0.025096993893384933,-0.7065068483352661,0.7067652940750122,67647499
17-Mar-2020 21:10:43.438,0.02646201103925705,47070,67647494,29779,-0.02506159245967865,-0.7065259218215942,0.7067486047744751,67647500
17-Mar-2020 21:10:44.438,0.026436369866132736,47070,67647494,29779,-0.025036685168743134,-0.7065149545669556,0.7067614793777466,67647501
17-Mar-2020 21:10:45.438,0.02640514075756073,47070,67647494,29779,-0.025013793259859085,-0.7065016031265259,0.7067763805389404,67647502
17-Mar-2020 21:10:46.438,0.026383783668279648,47070,67647494,29779,-0.02499432861804962,-0.7065174579620361,0.7067621946334839,67647503
17-Mar-2020 21:10:47.438,0.02635815739631653,47070,67647494,29779,-0.024963509291410446,-0.7065298557281494,0.7067517042160034,67647504
17-Mar-2020 21:10:48.438,0.026335425674915314,47070,67647494,29779,-0.02494017407298088,-0.7065150737762451,0.7067681550979614,67647505
17-Mar-2020 21:10:49.438,0.02630649134516716,47070,67647494,29779,-0.024911362677812576,-0.7065067291259766,0.7067785263061523,67647506
17-Mar-2020 21:10:50.438,0.026285409927368164,47070,67647494,29779,-0.024889376014471054,-0.7065256834030151,0.7067612409591675,67647507
17-Mar-2020 21:10:51.438,0.026261862367391586,47070,67647494,29779,-0.02485981211066246,-0.7065309286117554,0.7067580223083496,67647508
17-Mar-2020 21:10:52.438,0.02623087540268898,47070,67647494,29779,-0.024834103882312775,-0.7065122127532959,0.7067786455154419,67647509
17-Mar-2020 21:10:53.438,0.026208609342575073,47070,67647494,29779,-0.02480972558259964,-0.7065110206604004,0.7067816257476807,67647510
17-Mar-2020 21:10:54.438,0.02617809921503067,47070,67647494,29779,-0.02478339523077011,-0.7065325975418091,0.7067620754241943,67647511
17-Mar-2020 21:10:55.438,0.026152078062295914,47070,67647494,29779,-0.024755854159593582,-0.7065322399139404,0.7067644596099854,67647512
17-Mar-2020 21:10:56.438,0.026126395910978317,47070,67647494,29779,-0.0247279591858387,-0.7065144777297974,0.7067840099334717,67647513
17-Mar-2020 21:10:57.438,0.026102833449840546,47070,67647494,29779,-0.024707142263650894,-0.7065203189849854,0.706779956817627,67647514
17-Mar-2020 21:10:58.438,0.026080448180437088,47070,67647494,29779,-0.024681929498910904,-0.7065416574478149,0.7067605257034302,67647515
17-Mar-2020 21:10:59.438,0.02605336531996727,47070,67647494,29779,-0.024653807282447815,-0.7065335512161255,0.7067700624465942,67647516
17-Mar-2020 21:11:00.438,0.026023495942354202,47070,67647494,29779,-0.02462785691022873,-0.7065141201019287,0.7067915201187134,67647517
17-Mar-2020 21:11:01.438,0.025997314602136612,47070,67647494,29779,-0.024603545665740967,-0.7065277099609375,0.706779956817627,67647518
17-Mar-2020 21:11:02.438,0.02597067505121231,47070,67647494,29779,-0.024580728262662888,-0.7065447568893433,0.7067645788192749,67647519
17-Mar-2020 21:11:03.438,0.02594713494181633,47070,67647494,29779,-0.024554312229156494,-0.706529974937439,0.7067810297012329,67647520
17-Mar-2020 21:11:04.438,0.025916121900081635,47070,67647494,29779,-0.024523261934518814,-0.7065157890319824,0.7067974805831909,67647521
17-Mar-2020 21:11:05.438,0.02589675411581993,47070,67647494,29779,-0.024502087384462357,-0.7065345048904419,0.7067805528640747,67647522
17-Mar-2020 21:11:06.438,0.025875020772218704,47070,67647494,29779,-0.024472404271364212,-0.7065470218658447,0.7067698240280151,67647523
17-Mar-2020 21:11:07.438,0.0258469358086586,47070,67647494,29779,-0.024446818977594376,-0.7065291404724121,0.706789493560791,67647524
17-Mar-2020 21:11:08.438,0.025820188224315643,47070,67647526,29786,-0.024426236748695374,-0.7065215110778809,0.706798791885376,67647525
17-Mar-2020 21:11:09.438,0.02579250931739807,47070,67647526,29786,-0.02440342679619789,-0.7065423727035522,0.706779956817627,67647526
17-Mar-2020 21:11:10.438,0.025769121944904327,47070,67647526,29786,-0.02437811717391014,-0.7065494060516357,0.706774115562439,67647527
17-Mar-2020 21:11:11.438,0.02574119344353676,47070,67647526,29786,-0.024351488798856735,-0.7065285444259644,0.7067970037460327,67647528
17-Mar-2020 21:11:12.438,0.0257120318710804,47070,67647526,29786,-0.02432331070303917,-0.7065262794494629,0.7068017721176147,67647529
17-Mar-2020 21:11:13.438,0.025690030306577682,47070,67647526,29786,-0.02429480478167534,-0.70655357837677,0.7067759037017822,67647530
17-Mar-2020 21:11:14.438,0.025666076689958572,47102,67647526,29786,-0.02426890656352043,-0.7065521478652954,0.7067792415618896,67647531
17-Mar-2020 21:11:15.438,0.025636207312345505,47102,67647526,29786,-0.024240385740995407,-0.706528902053833,0.7068045139312744,67647532
17-Mar-2020 21:11:16.438,0.025609422475099564,47102,67647526,29786,-0.02421633154153824,-0.7065341472625732,0.706801176071167,67647533
17-Mar-2020 21:11:17.438,0.025583308190107346,47102,67647526,29786,-0.024192649871110916,-0.7065552473068237,0.7067819833755493,67647534
17-Mar-2020 21:11:18.438,0.0255642831325531,47102,67647526,29786,-0.024165835231542587,-0.706548810005188,0.7067896127700806,67647535
17-Mar-2020 21:11:19.438,0.025538112968206406,47102,67647526,29786,-0.024145733565092087,-0.7065308094024658,0.7068092823028564,67647536
17-Mar-2020 21:11:20.438,0.025512348860502243,47102,67647526,29786,-0.024115603417158127,-0.7065441608428955,0.7067979574203491,67647537
17-Mar-2020 21:11:21.438,0.025484725832939148,47102,67647526,29786,-0.024084284901618958,-0.7065660953521729,0.7067780494689941,67647538
17-Mar-2020 21:11:22.438,0.02545996755361557,47102,67647526,29786,-0.02405858412384987,-0.7065520286560059,0.7067939043045044,67647539
17-Mar-2020 21:11:23.438,0.025428403168916702,47102,67647526,29786,-0.02403363585472107,-0.7065342664718628,0.7068135738372803,67647540
17-Mar-2020 21:11:24.438,0.025401927530765533,47102,67647526,29786,-0.02400822564959526,-0.7065497636795044,0.7067998647689819,67647541
17-Mar-2020 21:11:25.438,0.025380440056324005,47102,67647526,29786,-0.023992836475372314,-0.7065635919570923,0.7067873477935791,67647542
17-Mar-2020 21:11:26.438,0.025354910641908646,47102,67647526,29786,-0.023960135877132416,-0.7065479755401611,0.7068049907684326,67647543
17-Mar-2020 21:11:27.438,0.025328829884529114,47102,67647526,29786,-0.023938853293657303,-0.7065367698669434,0.7068178653717041,67647544
17-Mar-2020 21:11:28.438,0.025303635746240616,47102,67647526,29786,-0.023907609283924103,-0.706557035446167,0.7067997455596924,67647545
17-Mar-2020 21:11:29.438,0.025277260690927505,47102,67647526,29786,-0.023879047483205795,-0.7065685987472534,0.7067900896072388,67647546
17-Mar-2020 21:11:30.438,0.025255367159843445,47102,67647526,29786,-0.02385805919766426,-0.7065483331680298,0.706811785697937,67647547
17-Mar-2020 21:11:31.438,0.025227833539247513,47102,67647526,29786,-0.023832205682992935,-0.7065430879592896,0.7068188190460205,67647548
17-Mar-2020 21:11:32.438,0.025199133902788162,47102,67647526,29786,-0.023803215473890305,-0.7065693140029907,0.7067947387695312,67647549
17-Mar-2020 21:11:33.438,0.02517525851726532,47102,67647526,29786,-0.023776814341545105,-0.7065708637237549,0.7067947387695312,67647550
17-Mar-2020 21:11:34.438,0.025142375379800797,47102,67647526,29786,-0.023750431835651398,-0.7065480947494507,0.7068195343017578,67647551
17-Mar-2020 21:11:35.438,0.02511707693338394,47102,67647526,29786,-0.023724887520074844,-0.7065500020980835,0.7068195343017578,67647552
17-Mar-2020 21:11:36.438,0.025096356868743896,47102,67647526,29786,-0.02370447665452957,-0.7065708637237549,0.7067999839782715,67647553
17-Mar-2020 21:11:37.438,0.025073986500501633,47102,67647526,29786,-0.02367827296257019,-0.7065685987472534,0.7068040370941162,67647554
17-Mar-2020 21:11:38.438,0.0250476635992527,47102,67647526,29786,-0.023653239011764526,-0.706548810005188,0.7068256139755249,67647555
17-Mar-2020 21:11:39.438,0.0250198096036911,47102,67647526,29786,-0.023624707013368607,-0.706555962562561,0.7068204879760742,67647556
17-Mar-2020 21:11:40.438,0.02499360218644142,47102,67647558,29779,-0.023596569895744324,-0.706581711769104,0.706796407699585,67647557
17-Mar-2020 21:11:41.438,0.024964217096567154,47102,67647558,29779,-0.023573800921440125,-0.706571102142334,0.7068089246749878,67647558
17-Mar-2020 21:11:42.438,0.02493966370820999,47102,67647558,29779,-0.023549187928438187,-0.7065497636795044,0.7068319320678711,67647559
17-Mar-2020 21:11:43.438,0.02491278201341629,47102,67647558,29779,-0.023523394018411636,-0.7065626382827759,0.7068208456039429,67647560
17-Mar-2020 21:11:44.438,0.02488936483860016,47102,67647558,29779,-0.023492317646741867,-0.7065836191177368,0.7068017721176147,67647561
17-Mar-2020 21:11:45.438,0.024863969534635544,47102,67647558,29779,-0.02346673235297203,-0.7065656185150146,0.7068215608596802,67647562
17-Mar-2020 21:11:46.438,0.0248371884226799,47134,67647558,29779,-0.023440174758434296,-0.7065528631210327,0.7068363428115845,67647563
17-Mar-2020 21:11:47.438,0.02481136843562126,47134,67647558,29779,-0.02341403439640999,-0.7065703868865967,0.7068203687667847,67647564
17-Mar-2020 21:11:48.438,0.02478470280766487,47134,67647558,29779,-0.023390531539916992,-0.7065852880477905,0.706807017326355,67647565
17-Mar-2020 21:11:49.438,0.024762790650129318,47134,67647558,29779,-0.02337365224957466,-0.7065669298171997,0.7068266868591309,67647566
17-Mar-2020 21:11:50.438,0.024732209742069244,47134,67647558,29779,-0.023342713713645935,-0.7065576314926147,0.7068381309509277,67647567
17-Mar-2020 21:11:51.438,0.02470763772726059,47134,67647558,29779,-0.02331480011343956,-0.7065812349319458,0.7068163156509399,67647568
17-Mar-2020 21:11:52.438,0.024684995412826538,47134,67647558,29779,-0.023290567100048065,-0.7065874338150024,0.7068116664886475,67647569
17-Mar-2020 21:11:53.438,0.02465580776333809,47134,67647558,29779,-0.023255985230207443,-0.7065660953521729,0.7068352699279785,67647570
17-Mar-2020 21:11:54.438,0.02462996169924736,47134,67647558,29779,-0.023229971528053284,-0.7065623998641968,0.7068407535552979,67647571
17-Mar-2020 21:11:55.438,0.0246041901409626,47134,67647558,29779,-0.023207448422908783,-0.7065862417221069,0.7068184614181519,67647572
17-Mar-2020 21:11:56.438,0.02458271011710167,47134,67647558,29779,-0.023185160011053085,-0.7065879106521606,0.7068184614181519,67647573
17-Mar-2020 21:11:57.438,0.024554111063480377,47134,67647558,29779,-0.023166414350271225,-0.7065634727478027,0.7068443298339844,67647574
17-Mar-2020 21:11:58.438,0.02452436462044716,47134,67647558,29779,-0.023132868111133575,-0.7065688371658325,0.706841230392456,67647575
17-Mar-2020 21:11:59.438,0.024502336978912354,47134,67647558,29779,-0.02310601994395256,-0.7065936326980591,0.7068177461624146,67647576
17-Mar-2020 21:12:00.438,0.024479568004608154,47134,67647558,29779,-0.0230846107006073,-0.706588864326477,0.7068240642547607,67647577
17-Mar-2020 21:12:01.438,0.024452965706586838,47134,67647558,29779,-0.023057878017425537,-0.7065677642822266,0.706847071647644,67647578
17-Mar-2020 21:12:02.438,0.024429090321063995,47134,67647558,29779,-0.023029286414384842,-0.7065770626068115,0.7068394422531128,67647579
17-Mar-2020 21:12:03.438,0.024401601403951645,47134,67647558,29779,-0.023007601499557495,-0.706596851348877,0.7068214416503906,67647580
17-Mar-2020 21:12:04.438,0.024373333901166916,47134,67647558,29779,-0.022986162453889847,-0.7065867185592651,0.7068332433700562,67647581
17-Mar-2020 21:12:05.438,0.024343736469745636,47134,67647558,29779,-0.022956576198339462,-0.706571102142334,0.7068507671356201,67647582
17-Mar-2020 21:12:06.438,0.02431892231106758,47134,67647558,29779,-0.02292943373322487,-0.7065839767456055,0.7068396806716919,67647583
17-Mar-2020 21:12:07.438,0.024298440665006638,47134,67647558,29779,-0.02290411666035652,-0.706602931022644,0.706822395324707,67647584
17-Mar-2020 21:12:08.438,0.024271346628665924,47134,67647558,29779,-0.022874057292938232,-0.706585168838501,0.7068419456481934,67647585
17-Mar-2020 21:12:09.438,0.02424585446715355,47134,67647558,29779,-0.022850286215543747,-0.7065712213516235,0.7068576812744141,67647586
17-Mar-2020 21:12:10.438,0.024222739040851593,47134,67647558,29779,-0.022820014506578445,-0.7065912485122681,0.7068394422531128,67647587
17-Mar-2020 21:12:11.438,0.024193156510591507,47134,67647558,29779,-0.02279592677950859,-0.7066028118133545,0.7068296670913696,67647588
17-Mar-2020 21:12:12.438,0.024165600538253784,47134,67647590,29779,-0.022782649844884872,-0.7065844535827637,0.7068490982055664,67647589
17-Mar-2020 21:12:13.438,0.024140048772096634,47134,67647590,29779,-0.022753819823265076,-0.7065794467926025,0.7068561315536499,67647590
17-Mar-2020 21:12:14.438,0.02411678060889244,47134,67647590,29779,-0.02272351086139679,-0.7066007852554321,0.7068363428115845,67647591
17-Mar-2020 21:12:15.438,0.024093665182590485,47134,67647590,29779,-0.022700197994709015,-0.7066078186035156,0.7068310976028442,67647592
17-Mar-2020 21:12:16.438,0.024067990481853485,47134,67647590,29779,-0.02267666906118393,-0.7065829038619995,0.706857442855835,67647593
17-Mar-2020 21:12:17.438,0.02404177188873291,47134,67647590,29779,-0.02263939008116722,-0.7065812349319458,0.7068614959716797,67647594
17-Mar-2020 21:12:18.438,0.024019304662942886,47166,67647590,29779,-0.022621143609285355,-0.7066038846969604,0.7068397998809814,67647595
17-Mar-2020 21:12:19.438,0.023989524692296982,47166,67647590,29779,-0.022590316832065582,-0.7066051959991455,0.7068407535552979,67647596
17-Mar-2020 21:12:20.438,0.02396019920706749,47166,67647590,29779,-0.022575438022613525,-0.7065830230712891,0.7068642377853394,67647597
17-Mar-2020 21:12:21.438,0.023933816701173782,47166,67647590,29779,-0.022542234510183334,-0.7065905332565308,0.7068586349487305,67647598
17-Mar-2020 21:12:22.438,0.023907490074634552,47166,67647590,29779,-0.02251257747411728,-0.7066142559051514,0.7068368196487427,67647599
17-Mar-2020 21:12:23.438,0.02387957274913788,47166,67647590,29779,-0.02249080315232277,-0.7066061496734619,0.7068464756011963,67647600
17-Mar-2020 21:12:24.438,0.02385783940553665,47166,67647590,29779,-0.022467926144599915,-0.7065876722335815,0.7068663835525513,67647601
17-Mar-2020 21:12:25.438,0.023835457861423492,47166,67647590,29779,-0.02244069054722786,-0.7065989971160889,0.7068568468093872,67647602
17-Mar-2020 21:12:26.438,0.023808974772691727,47166,67647590,29779,-0.022412192076444626,-0.7066190242767334,0.7068386077880859,67647603
17-Mar-2020 21:12:27.438,0.023779965937137604,47166,67647590,29779,-0.0223916657269001,-0.7066067457199097,0.7068527936935425,67647604
17-Mar-2020 21:12:28.438,0.023749496787786484,47166,67647590,29779,-0.022359255701303482,-0.7065894603729248,0.7068718671798706,67647605
17-Mar-2020 21:12:29.438,0.02372772991657257,47166,67647590,29779,-0.02233421802520752,-0.7066045999526978,0.7068581581115723,67647606
17-Mar-2020 21:12:30.438,0.023704413324594498,47166,67647590,29779,-0.02230747416615486,-0.7066195011138916,0.7068449258804321,67647607
17-Mar-2020 21:12:31.438,0.02367907017469406,47166,67647590,29779,-0.022285036742687225,-0.7066042423248291,0.7068617343902588,67647608
17-Mar-2020 21:12:32.438,0.023652225732803345,47166,67647590,29779,-0.022257570177316666,-0.7065925598144531,0.706875205039978,67647609
17-Mar-2020 21:12:33.438,0.023625843226909637,47166,67647590,29779,-0.022229906171560287,-0.7066135406494141,0.7068560123443604,67647610
17-Mar-2020 21:12:34.438,0.023604586720466614,47166,67647590,29779,-0.022209342569112778,-0.7066234350204468,0.7068476676940918,67647611
17-Mar-2020 21:12:35.438,0.023575827479362488,47166,67647590,29779,-0.02218695357441902,-0.7066044807434082,0.7068682909011841,67647612
17-Mar-2020 21:12:36.438,0.023545648902654648,47166,67647590,29779,-0.022158976644277573,-0.7066004276275635,0.7068741321563721,67647613
17-Mar-2020 21:12:37.438,0.023522112518548965,47166,67647590,29779,-0.022131837904453278,-0.7066217660903931,0.7068544626235962,67647614
17-Mar-2020 21:12:38.438,0.023495398461818695,47166,67647590,29779,-0.022105887532234192,-0.7066266536712646,0.7068512439727783,67647615
17-Mar-2020 21:12:39.438,0.023467745631933212,47166,67647590,29779,-0.022077158093452454,-0.7066023349761963,0.7068772315979004,67647616
17-Mar-2020 21:12:40.438,0.02344686910510063,47166,67647590,29779,-0.022045250982046127,-0.7066042423248291,0.7068772315979004,67647617
17-Mar-2020 21:12:41.438,0.023422759026288986,47166,67647590,29779,-0.022022344172000885,-0.7066258192062378,0.7068569660186768,67647618
17-Mar-2020 21:12:42.438,0.023391228169202805,47166,67647590,29779,-0.021999314427375793,-0.7066224813461304,0.706862211227417,67647619
17-Mar-2020 21:12:43.438,0.023365821689367294,47166,67647590,29779,-0.021974526345729828,-0.7066045999526978,0.7068815231323242,67647620
17-Mar-2020 21:12:44.438,0.023341789841651917,47166,67647622,29786,-0.02195417508482933,-0.7066138982772827,0.7068740129470825,67647621
17-Mar-2020 21:12:45.438,0.023316238075494766,47166,67647622,29786,-0.02192504331469536,-0.7066327333450317,0.7068569660186768,67647622
17-Mar-2020 21:12:46.438,0.02329271286725998,47166,67647622,29786,-0.021901659667491913,-0.7066253423690796,0.7068651914596558,67647623
17-Mar-2020 21:12:47.438,0.023265987634658813,47166,67647622,29786,-0.021874673664569855,-0.7066061496734619,0.7068862915039062,67647624
17-Mar-2020 21:12:48.438,0.023241259157657623,47166,67647622,29786,-0.021842412650585175,-0.7066192626953125,0.7068749666213989,67647625
17-Mar-2020 21:12:49.438,0.023214831948280334,47166,67647622,29786,-0.021815117448568344,-0.7066360712051392,0.7068600654602051,67647626
17-Mar-2020 21:12:50.438,0.023187436163425446,47198,67647622,29786,-0.021791931241750717,-0.7066230773925781,0.7068746089935303,67647627
17-Mar-2020 21:12:51.438,0.02315692976117134,47198,67647622,29786,-0.021768562495708466,-0.7066099643707275,0.7068895101547241,67647628
17-Mar-2020 21:12:52.438,0.023131340742111206,47198,67647622,29786,-0.021741345524787903,-0.7066266536712646,0.7068746089935303,67647629
17-Mar-2020 21:12:53.438,0.023107614368200302,47198,67647622,29786,-0.021721210330724716,-0.7066370248794556,0.7068654298782349,67647630
17-Mar-2020 21:12:54.438,0.023084435611963272,47198,67647622,29786,-0.021697580814361572,-0.7066218852996826,0.7068819999694824,67647631
17-Mar-2020 21:12:55.438,0.023059789091348648,47198,67647622,29786,-0.021668896079063416,-0.7066164016723633,0.7068893909454346,67647632
17-Mar-2020 21:12:56.438,0.02303890883922577,47198,67647622,29786,-0.021638620644807816,-0.7066333293914795,0.706873893737793,67647633
17-Mar-2020 21:12:57.438,0.02301175147294998,47198,67647622,29786,-0.02161645144224167,-0.7066415548324585,0.7068674564361572,67647634
17-Mar-2020 21:12:58.438,0.022984448820352554,47198,67647622,29786,-0.021592844277620316,-0.7066220045089722,0.7068885564804077,67647635
17-Mar-2020 21:12:59.438,0.022949814796447754,47198,67647622,29786,-0.021561183035373688,-0.7066210508346558,0.7068917751312256,67647636
17-Mar-2020 21:13:00.438,0.022927939891815186,47198,67647622,29786,-0.02153516560792923,-0.7066397666931152,0.7068742513656616,67647637
17-Mar-2020 21:13:01.438,0.022899623960256577,47198,67647622,29786,-0.021511230617761612,-0.706640362739563,0.706875205039978,67647638
17-Mar-2020 21:13:02.438,0.022875133901834488,47198,67647622,29786,-0.021487589925527573,-0.706619381904602,0.7068978548049927,67647639
17-Mar-2020 21:13:03.438,0.022848274558782578,47198,67647622,29786,-0.02145502343773842,-0.7066236734390259,0.7068952322006226,67647640
17-Mar-2020 21:13:04.438,0.022828858345746994,47198,67647622,29786,-0.02143024280667305,-0.7066452503204346,0.706875205039978,67647641
17-Mar-2020 21:13:05.438,0.02280321717262268,47198,67647622,29786,-0.02141282707452774,-0.7066377401351929,0.7068841457366943,67647642
17-Mar-2020 21:13:06.438,0.02277277037501335,47198,67647622,29786,-0.021382037550210953,-0.7066260576248169,0.7068976163864136,67647643
17-Mar-2020 21:13:07.438,0.022748708724975586,47198,67647622,29786,-0.02135862410068512,-0.7066340446472168,0.7068914175033569,67647644
17-Mar-2020 21:13:08.438,0.022723644971847534,47198,67647622,29786,-0.021333858370780945,-0.7066514492034912,0.7068753242492676,67647645
17-Mar-2020 21:13:09.438,0.02270018309354782,47198,67647622,29786,-0.02130923792719841,-0.706641435623169,0.7068867683410645,67647646
17-Mar-2020 21:13:10.438,0.0226723775267601,47198,67647622,29786,-0.021276351064443588,-0.7066255807876587,0.7069047689437866,67647647
17-Mar-2020 21:13:11.438,0.02264586091041565,47198,67647622,29786,-0.02124839276075363,-0.7066410779953003,0.7068910598754883,67647648
17-Mar-2020 21:13:12.438,0.0226215198636055,47198,67647622,29786,-0.021222025156021118,-0.7066521644592285,0.7068811655044556,67647649
17-Mar-2020 21:13:13.438,0.02259230986237526,47198,67647622,29786,-0.021199874579906464,-0.7066376209259033,0.7068973779678345,67647650
17-Mar-2020 21:13:14.438,0.0225648432970047,47198,67647622,29786,-0.021172691136598587,-0.7066291570663452,0.7069076299667358,67647651
17-Mar-2020 21:13:15.438,0.022538457065820694,47198,67647622,29786,-0.021151021122932434,-0.7066457271575928,0.7068924903869629,67647652
17-Mar-2020 21:13:16.438,0.022512175142765045,47198,67647654,29779,-0.021124769002199173,-0.7066515684127808,0.7068884372711182,67647653
17-Mar-2020 21:13:17.438,0.022492755204439163,47198,67647654,29779,-0.021110475063323975,-0.7066401243209839,0.7069004774093628,67647654
17-Mar-2020 21:13:18.438,0.02246714010834694,47198,67647654,29779,-0.02107616513967514,-0.7066373825073242,0.7069051265716553,67647655
17-Mar-2020 21:13:19.438,0.022444237023591995,47198,67647654,29779,-0.021053384989500046,-0.7066528797149658,0.7068910598754883,67647656
17-Mar-2020 21:13:20.438,0.022419877350330353,47198,67647654,29779,-0.021026797592639923,-0.7066547870635986,0.7068907022476196,67647657
17-Mar-2020 21:13:21.438,0.022389467805624008,47198,67647654,29779,-0.021001148968935013,-0.7066383361816406,0.7069090604782104,67647658
17-Mar-2020 21:13:22.438,0.022362370043992996,47230,67647654,29779,-0.020972948521375656,-0.7066389322280884,0.7069101333618164,67647659
17-Mar-2020 21:13:23.438,0.022337600588798523,47230,67647654,29779,-0.02094941958785057,-0.7066545486450195,0.7068958282470703,67647660
17-Mar-2020 21:13:24.438,0.022306397557258606,47230,67647654,29779,-0.020922794938087463,-0.7066535949707031,0.7068988084793091,67647661
17-Mar-2020 21:13:25.438,0.022280685603618622,47230,67647654,29779,-0.020891200751066208,-0.7066426277160645,0.7069116830825806,67647662
17-Mar-2020 21:13:26.438,0.022259507328271866,47230,67647654,29779,-0.020865820348262787,-0.7066447734832764,0.7069106101989746,67647663
17-Mar-2020 21:13:27.438,0.022235672920942307,47230,67647654,29779,-0.020836468786001205,-0.7066608667373657,0.7068959474563599,67647664
17-Mar-2020 21:13:28.438,0.022212520241737366,47230,67647654,29779,-0.020813852548599243,-0.7066580057144165,0.7069003582000732,67647665
17-Mar-2020 21:13:29.438,0.022182051092386246,47230,67647654,29779,-0.02078597992658615,-0.7066476345062256,0.7069125175476074,67647666
17-Mar-2020 21:13:30.438,0.022157102823257446,47230,67647654,29779,-0.020763613283634186,-0.7066565752029419,0.7069050073623657,67647667
17-Mar-2020 21:13:31.438,0.02212664857506752,47230,67647654,29779,-0.020737644284963608,-0.7066662311553955,0.7068970203399658,67647668
17-Mar-2020 21:13:32.438,0.022101670503616333,47230,67647654,29779,-0.020712651312351227,-0.7066574096679688,0.7069073915481567,67647669
17-Mar-2020 21:13:33.438,0.022076524794101715,47230,67647654,29779,-0.02069210261106491,-0.706646203994751,0.7069201469421387,67647670
17-Mar-2020 21:13:34.438,0.0220499187707901,47230,67647654,29779,-0.020658142864704132,-0.7066596746444702,0.7069084644317627,67647671
17-Mar-2020 21:13:35.438,0.022025424987077713,47230,67647654,29779,-0.020628027617931366,-0.7066676616668701,0.7069021463394165,67647672
17-Mar-2020 21:13:36.438,0.022000819444656372,47230,67647654,29779,-0.020606424659490585,-0.7066587209701538,0.7069125175476074,67647673
17-Mar-2020 21:13:37.438,0.021972402930259705,47230,67647654,29779,-0.020580902695655823,-0.7066531181335449,0.7069196701049805,67647674
17-Mar-2020 21:13:38.438,0.021949857473373413,47230,67647654,29779,-0.02055438980460167,-0.7066655158996582,0.7069088220596313,67647675
17-Mar-2020 21:13:39.438,0.02192675694823265,47230,67647654,29779,-0.020536858588457108,-0.7066688537597656,0.7069066762924194,67647676
17-Mar-2020 21:13:40.438,0.0218980610370636,47230,67647654,29779,-0.02050890028476715,-0.706660270690918,0.7069169282913208,67647677
17-Mar-2020 21:13:41.438,0.021869972348213196,47230,67647654,29779,-0.02047860622406006,-0.7066580057144165,0.7069209814071655,67647678
17-Mar-2020 21:13:42.438,0.021844644099473953,47230,67647654,29779,-0.020451199263334274,-0.7066704034805298,0.706910252571106,67647679
17-Mar-2020 21:13:43.438,0.02181866765022278,47230,67647654,29779,-0.02042204514145851,-0.7066729068756104,0.7069092988967896,67647680
17-Mar-2020 21:13:44.438,0.021794740110635757,47230,67647654,29779,-0.020402193069458008,-0.7066618204116821,0.7069216966629028,67647681
17-Mar-2020 21:13:45.438,0.02176782488822937,47230,67647654,29779,-0.02037547156214714,-0.7066642045974731,0.7069211006164551,67647682
17-Mar-2020 21:13:46.438,0.021742388606071472,47230,67647654,29779,-0.02034873142838478,-0.7066763639450073,0.7069104909896851,67647683
17-Mar-2020 21:13:47.438,0.02171650528907776,47230,67647654,29779,-0.020324040204286575,-0.7066750526428223,0.7069129943847656,67647684
17-Mar-2020 21:13:48.438,0.021690882742404938,47230,67647686,29786,-0.020303092896938324,-0.7066652774810791,0.7069240808486938,67647685
17-Mar-2020 21:13:49.438,0.02166694775223732,47230,67647686,29786,-0.020277786999940872,-0.7066707611083984,0.7069201469421387,67647686
17-Mar-2020 21:13:50.438,0.021647170186042786,47230,67647686,29786,-0.020248282700777054,-0.7066786289215088,0.7069135904312134,67647687
17-Mar-2020 21:13:51.438,0.021617989987134933,47230,67647686,29786,-0.02022343873977661,-0.7066738605499268,0.7069201469421387,67647688
17-Mar-2020 21:13:52.438,0.02158815786242485,47230,67647686,29786,-0.020198151469230652,-0.7066657543182373,0.7069300413131714,67647689
17-Mar-2020 21:13:53.438,0.021561570465564728,47230,67647686,29786,-0.020170249044895172,-0.7066730260848999,0.706924319267273,67647690
17-Mar-2020 21:13:54.438,0.02153686061501503,47262,67647686,29786,-0.02014049142599106,-0.7066817283630371,0.7069171667098999,67647691
17-Mar-2020 21:13:55.438,0.021508503705263138,47262,67647686,29786,-0.02011556178331375,-0.7066775560379028,0.7069227695465088,67647692
17-Mar-2020 21:13:56.438,0.02148594707250595,47262,67647686,29786,-0.02009081467986107,-0.7066714763641357,0.70693039894104,67647693
17-Mar-2020 21:13:57.438,0.021465960890054703,47262,67647686,29786,-0.020068537443876266,-0.7066774368286133,0.7069257497787476,67647694
17-Mar-2020 21:13:58.438,0.021443091332912445,47262,67647686,29786,-0.020044691860675812,-0.7066841125488281,0.7069205045700073,67647695
17-Mar-2020 21:13:59.438,0.02141505852341652,47262,67647686,29786,-0.020018111914396286,-0.7066786289215088,0.7069272994995117,67647696
17-Mar-2020 21:14:00.438,0.021387018263339996,47262,67647686,29786,-0.01999169960618019,-0.7066762447357178,0.7069312334060669,67647697
17-Mar-2020 21:14:01.438,0.02136152982711792,47262,67647686,29786,-0.01996951550245285,-0.7066819667816162,0.7069269418716431,67647698
17-Mar-2020 21:14:02.438,0.021332740783691406,47262,67647686,29786,-0.01993872970342636,-0.7066866159439087,0.7069240808486938,67647699
17-Mar-2020 21:14:03.438,0.021306663751602173,47262,67647686,29786,-0.019918303936719894,-0.7066788673400879,0.7069333791732788,67647700
17-Mar-2020 21:14:04.438,0.021280448883771896,47262,67647686,29786,-0.01989264413714409,-0.7066783905029297,0.7069352865219116,67647701
17-Mar-2020 21:14:05.438,0.021257374435663223,47262,67647686,29786,-0.019862614572048187,-0.7066844701766968,0.7069306373596191,67647702
17-Mar-2020 21:14:06.438,0.02122855931520462,47262,67647686,29786,-0.01983277127146721,-0.7066866159439087,0.70693039894104,67647703
17-Mar-2020 21:14:07.438,0.02120436728000641,47262,67647686,29786,-0.019808445125818253,-0.7066816091537476,0.7069368362426758,67647704
17-Mar-2020 21:14:08.438,0.02118133008480072,47262,67647686,29786,-0.01978805661201477,-0.7066811323165894,0.7069383859634399,67647705
17-Mar-2020 21:14:09.438,0.021155253052711487,47262,67647686,29786,-0.019757892936468124,-0.7066895961761475,0.7069315910339355,67647706
17-Mar-2020 21:14:10.438,0.021128620952367783,47262,67647686,29786,-0.019732430577278137,-0.7066905498504639,0.7069323062896729,67647707
17-Mar-2020 21:14:11.438,0.021100912243127823,47262,67647686,29786,-0.019708935171365738,-0.7066868543624878,0.7069376707077026,67647708
17-Mar-2020 21:14:12.438,0.02107791230082512,47262,67647686,29786,-0.019681625068187714,-0.706689715385437,0.7069357633590698,67647709
17-Mar-2020 21:14:13.438,0.021054033190011978,47262,67647686,29786,-0.019657578319311142,-0.7066924571990967,0.7069346904754639,67647710
17-Mar-2020 21:14:14.438,0.021023746579885483,47262,67647686,29786,-0.01962708681821823,-0.7066916227340698,0.7069370746612549,67647711
17-Mar-2020 21:14:15.438,0.020995095372200012,47262,67647686,29786,-0.01959773525595665,-0.7066895961761475,0.7069408893585205,67647712
17-Mar-2020 21:14:16.438,0.020969726145267487,47262,67647686,29786,-0.01957235485315323,-0.706693172454834,0.7069387435913086,67647713
17-Mar-2020 21:14:17.438,0.020943056792020798,47262,67647686,29786,-0.01954461634159088,-0.7066961526870728,0.7069375514984131,67647714
17-Mar-2020 21:14:18.438,0.02091977745294571,47262,67647686,29786,-0.019523605704307556,-0.7066938877105713,0.7069406509399414,67647715
17-Mar-2020 21:14:19.438,0.020893901586532593,47262,67647686,29786,-0.019500087946653366,-0.7066930532455444,0.7069430351257324,67647716
17-Mar-2020 21:14:20.438,0.02087128907442093,47262,67647718,29779,-0.019474849104881287,-0.7066963911056519,0.7069408893585205,67647717
17-Mar-2020 21:14:21.439,0.020843341946601868,47262,67647718,29779,-0.019444916397333145,-0.7066967487335205,0.7069423198699951,67647718
17-Mar-2020 21:14:22.439,0.02081812173128128,47262,67647718,29779,-0.01942399889230728,-0.706696629524231,0.7069436311721802,67647719
17-Mar-2020 21:14:23.439,0.020793400704860687,47262,67647718,29779,-0.019398972392082214,-0.7066972255706787,0.7069448232650757,67647720
17-Mar-2020 21:14:24.439,0.02076715975999832,47262,67647718,29779,-0.019369345158338547,-0.706701397895813,0.7069419622421265,67647721
17-Mar-2020 21:14:25.439,0.020741049200296402,47262,67647718,29779,-0.019342422485351562,-0.7067009210586548,0.7069438695907593,67647722
17-Mar-2020 21:14:26.439,0.020715605467557907,47294,67647718,29779,-0.0193176232278347,-0.7066998481750488,0.7069463729858398,67647723
17-Mar-2020 21:14:27.439,0.020691730082035065,47294,67647718,29779,-0.019290950149297714,-0.7067019939422607,0.7069457769393921,67647724
17-Mar-2020 21:14:28.439,0.020665369927883148,47294,67647718,29779,-0.019262399524450302,-0.7067046165466309,0.7069448232650757,67647725
17-Mar-2020 21:14:29.439,0.020636573433876038,47294,67647718,29779,-0.019239109009504318,-0.7067034244537354,0.7069473266601562,67647726
17-Mar-2020 21:14:30.439,0.020607974380254745,47294,67647718,29779,-0.01921483501791954,-0.7067015171051025,0.7069507837295532,67647727
17-Mar-2020 21:14:31.439,0.02058747038245201,47294,67647718,29779,-0.019193820655345917,-0.7067050933837891,0.7069483995437622,67647728
17-Mar-2020 21:14:32.439,0.02056446671485901,47294,67647718,29779,-0.019171107560396194,-0.7067044973373413,0.706950306892395,67647729
17-Mar-2020 21:14:33.439,0.02053629606962204,47294,67647718,29779,-0.01913849264383316,-0.7067042589187622,0.7069523334503174,67647730
17-Mar-2020 21:14:34.439,0.02051059901714325,47294,67647718,29779,-0.01911243051290512,-0.706706166267395,0.7069518566131592,67647731
17-Mar-2020 21:14:35.439,0.02048517018556595,47294,67647718,29779,-0.019086942076683044,-0.706707239151001,0.7069522142410278,67647732
17-Mar-2020 21:14:36.439,0.020462553948163986,47294,67647718,29779,-0.019058052450418472,-0.706710696220398,0.7069501876831055,67647733
17-Mar-2020 21:14:37.439,0.0204349122941494,47294,67647718,29779,-0.019031446427106857,-0.7067056894302368,0.7069567441940308,67647734
17-Mar-2020 21:14:38.439,0.020408298820257187,47294,67647718,29779,-0.01900872215628624,-0.7067101001739502,0.706953763961792,67647735
17-Mar-2020 21:14:39.439,0.020382758229970932,47294,67647718,29779,-0.01898268237709999,-0.7067135572433472,0.7069517374038696,67647736
17-Mar-2020 21:14:40.439,0.0203549787402153,47294,67647718,29779,-0.018957551568746567,-0.706710696220398,0.706956148147583,67647737
17-Mar-2020 21:14:41.439,0.020327076315879822,47294,67647718,29779,-0.018928702920675278,-0.7067089080810547,0.7069593667984009,67647738
17-Mar-2020 21:14:42.439,0.02030353620648384,47294,67647718,29779,-0.018905140459537506,-0.7067139148712158,0.7069555521011353,67647739
17-Mar-2020 21:14:43.439,0.02027912065386772,47294,67647718,29779,-0.01887870579957962,-0.706716775894165,0.7069542407989502,67647740
17-Mar-2020 21:14:44.439,0.020253166556358337,47294,67647718,29779,-0.018855106085538864,-0.7067122459411621,0.7069602012634277,67647741
17-Mar-2020 21:14:45.439,0.02022639289498329,47294,67647718,29779,-0.01882900297641754,-0.7067111730575562,0.7069627046585083,67647742
17-Mar-2020 21:14:46.439,0.020202375948429108,47294,67647718,29779,-0.01880931854248047,-0.7067164182662964,0.7069587707519531,67647743
17-Mar-2020 21:14:47.439,0.020179010927677155,47294,67647718,29779,-0.0187847837805748,-0.706716775894165,0.7069593667984009,67647744
17-Mar-2020 21:14:48.439,0.020150713622570038,47294,67647718,29779,-0.01875077188014984,-0.7067133188247681,0.7069649696350098,67647745
17-Mar-2020 21:14:49.439,0.020123787224292755,47294,67647718,29779,-0.018722984939813614,-0.7067151069641113,0.7069642543792725,67647746
17-Mar-2020 21:14:50.439,0.020100045949220657,47294,67647718,29779,-0.01869526505470276,-0.7067217826843262,0.7069591283798218,67647747
17-Mar-2020 21:14:51.439,0.020072609186172485,47294,67647718,29779,-0.018667686730623245,-0.7067211866378784,0.7069611549377441,67647748
17-Mar-2020 21:14:52.439,0.020043861120939255,47294,67647750,29779,-0.018642093986272812,-0.7067157030105591,0.7069683074951172,67647749
17-Mar-2020 21:14:53.439,0.020020149648189545,47294,67647750,29779,-0.018621776252985,-0.7067201137542725,0.7069652080535889,67647750
17-Mar-2020 21:14:54.439,0.0199967660009861,47294,67647750,29779,-0.01859760656952858,-0.706727147102356,0.7069593667984009,67647751
17-Mar-2020 21:14:55.439,0.019968759268522263,47294,67647750,29779,-0.018574804067611694,-0.706722617149353,0.7069652080535889,67647752
17-Mar-2020 21:14:56.439,0.019942868500947952,47294,67647750,29779,-0.018548496067523956,-0.7067172527313232,0.7069720029830933,67647753
17-Mar-2020 21:14:57.439,0.01991651952266693,47294,67647750,29779,-0.01852259412407875,-0.7067241668701172,0.7069666385650635,67647754
17-Mar-2020 21:14:58.439,0.019890982657670975,47326,67647750,29779,-0.018492531031370163,-0.7067291736602783,0.7069631814956665,67647755
17-Mar-2020 21:14:59.439,0.019865810871124268,47326,67647750,29779,-0.018467985093593597,-0.7067195177078247,0.7069741487503052,67647756
17-Mar-2020 21:15:00.439,0.019839152693748474,47326,67647750,29779,-0.018445342779159546,-0.7067176103591919,0.7069770097732544,67647757
17-Mar-2020 21:15:01.439,0.01981215924024582,47326,67647750,29779,-0.018417302519083023,-0.7067247629165649,0.7069714069366455,67647758
17-Mar-2020 21:15:02.439,0.019785042852163315,47326,67647750,29779,-0.01838976889848709,-0.7067325115203857,0.7069652080535889,67647759
17-Mar-2020 21:15:03.439,0.019765105098485947,47326,67647750,29779,-0.01836804300546646,-0.7067227363586426,0.7069761753082275,67647760
17-Mar-2020 21:15:04.439,0.019738581031560898,47326,67647750,29779,-0.01834690570831299,-0.7067223787307739,0.7069779634475708,67647761
17-Mar-2020 21:15:05.439,0.0197129026055336,47326,67647750,29779,-0.01831449568271637,-0.7067334651947021,0.7069684267044067,67647762
17-Mar-2020 21:15:06.439,0.01969067007303238,47326,67647750,29779,-0.018288709223270416,-0.7067340612411499,0.7069690227508545,67647763
17-Mar-2020 21:15:07.439,0.01966545730829239,47326,67647750,29779,-0.018265146762132645,-0.7067241668701172,0.7069803476333618,67647764
17-Mar-2020 21:15:08.439,0.019634809345006943,47326,67647750,29779,-0.018239885568618774,-0.7067242860794067,0.7069816589355469,67647765
17-Mar-2020 21:15:09.439,0.019607063382864,47326,67647750,29779,-0.018211718648672104,-0.7067346572875977,0.7069727182388306,67647766
17-Mar-2020 21:15:10.439,0.019580237567424774,47326,67647750,29779,-0.01818753406405449,-0.7067356109619141,0.7069731950759888,67647767
17-Mar-2020 21:15:11.439,0.01955433562397957,47326,67647750,29779,-0.018161319196224213,-0.7067241668701172,0.7069857120513916,67647768
17-Mar-2020 21:15:12.439,0.019525256007909775,47326,67647750,29779,-0.018131133168935776,-0.7067300081253052,0.7069816589355469,67647769
17-Mar-2020 21:15:13.439,0.019503910094499588,47326,67647750,29779,-0.018103525042533875,-0.7067402601242065,0.7069729566574097,67647770
17-Mar-2020 21:15:14.439,0.019479837268590927,47326,67647750,29779,-0.018079880625009537,-0.7067360877990723,0.7069783210754395,67647771
17-Mar-2020 21:15:15.439,0.019448861479759216,47326,67647750,29779,-0.018052831292152405,-0.7067279815673828,0.706987738609314,67647772
17-Mar-2020 21:15:16.439,0.01942507177591324,47326,67647750,29779,-0.018029745668172836,-0.7067345380783081,0.7069827318191528,67647773
17-Mar-2020 21:15:17.439,0.01939726248383522,47326,67647750,29779,-0.018005792051553726,-0.7067430019378662,0.7069756984710693,67647774
17-Mar-2020 21:15:18.439,0.019372813403606415,47326,67647750,29779,-0.017981216311454773,-0.7067370414733887,0.7069824934005737,67647775
17-Mar-2020 21:15:19.439,0.019347384572029114,47326,67647750,29779,-0.01795419678092003,-0.7067289352416992,0.7069920301437378,67647776
17-Mar-2020 21:15:20.439,0.01932472735643387,47326,67647750,29779,-0.017931699752807617,-0.7067394256591797,0.7069829702377319,67647777
17-Mar-2020 21:15:21.439,0.01929929479956627,47326,67647750,29779,-0.01790156215429306,-0.7067477703094482,0.706976056098938,67647778
17-Mar-2020 21:15:22.439,0.019267447292804718,47326,67647750,29779,-0.01787034422159195,-0.7067385911941528,0.7069867849349976,67647779
17-Mar-2020 21:15:23.439,0.01924353837966919,47326,67647750,29779,-0.017844174057245255,-0.7067316770553589,0.7069950103759766,67647780
17-Mar-2020 21:15:24.439,0.01921713724732399,47326,67647782,29786,-0.017818108201026917,-0.7067438364028931,0.7069844007492065,67647781
17-Mar-2020 21:15:25.439,0.019194960594177246,47326,67647782,29786,-0.017799578607082367,-0.7067480087280273,0.7069810628890991,67647782
17-Mar-2020 21:15:26.439,0.0191667340695858,47326,67647782,29786,-0.017772607505321503,-0.7067395448684692,0.7069910764694214,67647783
17-Mar-2020 21:15:27.439,0.019139759242534637,47326,67647782,29786,-0.01774732768535614,-0.7067357301712036,0.7069962024688721,67647784
17-Mar-2020 21:15:28.439,0.019117049872875214,47326,67647782,29786,-0.01772194728255272,-0.7067505121231079,0.7069827318191528,67647785
17-Mar-2020 21:15:29.439,0.01909160241484642,47326,67647782,29786,-0.017695561051368713,-0.7067528963088989,0.7069817781448364,67647786
17-Mar-2020 21:15:30.439,0.019068311899900436,47358,67647782,29786,-0.017670396715402603,-0.706739068031311,0.7069967985153198,67647787
17-Mar-2020 21:15:31.439,0.019036687910556793,47358,67647782,29786,-0.017643306404352188,-0.7067395448684692,0.7069979906082153,67647788
17-Mar-2020 21:15:32.439,0.019015945494174957,47358,67647782,29786,-0.017623089253902435,-0.706750750541687,0.7069878578186035,67647789
17-Mar-2020 21:15:33.439,0.01898910477757454,47358,67647782,29786,-0.017595075070858,-0.7067512273788452,0.7069885730743408,67647790
17-Mar-2020 21:15:34.439,0.018961049616336823,47358,67647782,29786,-0.01757274940609932,-0.7067357301712036,0.7070053815841675,67647791
17-Mar-2020 21:15:35.439,0.01893351972103119,47358,67647782,29786,-0.017545953392982483,-0.7067419290542603,0.7070006132125854,67647792
17-Mar-2020 21:15:36.439,0.018909838050603867,47358,67647782,29786,-0.017510995268821716,-0.7067590951919556,0.7069852352142334,67647793
17-Mar-2020 21:15:37.439,0.01888551190495491,47358,67647782,29786,-0.017484132200479507,-0.7067525386810303,0.7069929838180542,67647794
17-Mar-2020 21:15:38.439,0.01885548233985901,47358,67647782,29786,-0.01745935156941414,-0.7067409753799438,0.7070057392120361,67647795
17-Mar-2020 21:15:39.439,0.018830381333827972,47358,67647782,29786,-0.01743454486131668,-0.7067503929138184,0.7069977521896362,67647796
17-Mar-2020 21:15:40.439,0.01880704239010811,47358,67647782,29786,-0.01741207018494606,-0.7067606449127197,0.7069888114929199,67647797
17-Mar-2020 21:15:41.439,0.018778666853904724,47358,67647782,29786,-0.017387527972459793,-0.7067543268203735,0.7069964408874512,67647798
17-Mar-2020 21:15:42.439,0.018750838935375214,47358,67647782,29786,-0.017361927777528763,-0.7067438364028931,0.7070083618164062,67647799
17-Mar-2020 21:15:43.439,0.018732983618974686,47358,67647782,29786,-0.017337273806333542,-0.7067526578903198,0.7070008516311646,67647800
17-Mar-2020 21:15:44.439,0.018705882132053375,47358,67647782,29786,-0.01731075346469879,-0.7067607641220093,0.7069939374923706,67647801
17-Mar-2020 21:15:45.439,0.018681973218917847,47358,67647782,29786,-0.017287250608205795,-0.7067503929138184,0.7070051431655884,67647802
17-Mar-2020 21:15:46.439,0.01865503564476967,47358,67647782,29786,-0.017261885106563568,-0.7067427635192871,0.7070140838623047,67647803
17-Mar-2020 21:15:47.439,0.018627088516950607,47358,67647782,29786,-0.017236623913049698,-0.7067573070526123,0.7070010900497437,67647804
17-Mar-2020 21:15:48.439,0.01860063150525093,47358,67647782,29786,-0.01720963791012764,-0.706763744354248,0.7069958448410034,67647805
17-Mar-2020 21:15:49.439,0.018570128828287125,47358,67647782,29786,-0.01718929037451744,-0.7067525386810303,0.7070086002349854,67647806
17-Mar-2020 21:15:50.439,0.01854570582509041,47358,67647782,29786,-0.017163101583719254,-0.7067477703094482,0.7070145606994629,67647807
17-Mar-2020 21:15:51.439,0.018520448356866837,47358,67647782,29786,-0.017130617052316666,-0.7067656517028809,0.7069979906082153,67647808
17-Mar-2020 21:15:52.439,0.018496017903089523,47358,67647782,29786,-0.017100762575864792,-0.7067683935165405,0.7069969177246094,67647809
17-Mar-2020 21:15:53.439,0.018472790718078613,47358,67647782,29786,-0.017075661569833755,-0.7067543268203735,0.7070119380950928,67647810
17-Mar-2020 21:15:54.439,0.01844583824276924,47358,67647782,29786,-0.017053470015525818,-0.7067515850067139,0.707015872001648,67647811
17-Mar-2020 21:15:55.439,0.01842208206653595,47358,67647782,29786,-0.017031610012054443,-0.7067667245864868,0.7070019245147705,67647812
17-Mar-2020 21:15:56.439,0.018394868820905685,47358,67647814,29779,-0.017008215188980103,-0.7067669630050659,0.707003116607666,67647813
17-Mar-2020 21:15:57.439,0.018367871642112732,47358,67647814,29779,-0.016983911395072937,-0.706753134727478,0.707018256187439,67647814
17-Mar-2020 21:15:58.439,0.01834014058113098,47358,67647814,29779,-0.01695864647626877,-0.7067564725875854,0.7070162296295166,67647815
17-Mar-2020 21:15:59.439,0.018314167857170105,47358,67647814,29779,-0.016930561512708664,-0.7067724466323853,0.7070013284683228,67647816
17-Mar-2020 21:16:00.439,0.018290210515260696,47358,67647814,29779,-0.016898583620786667,-0.706768274307251,0.7070069313049316,67647817
17-Mar-2020 21:16:01.439,0.018264878541231155,47358,67647814,29779,-0.01687612384557724,-0.7067539691925049,0.7070225477218628,67647818
17-Mar-2020 21:16:02.439,0.01824115589261055,47390,67647814,29779,-0.0168500617146492,-0.7067601680755615,0.7070176601409912,67647819
17-Mar-2020 21:16:03.439,0.018213894218206406,47390,67647814,29779,-0.016827084124088287,-0.7067729234695435,0.7070060968399048,67647820
17-Mar-2020 21:16:04.439,0.018187303096055984,47390,67647814,29779,-0.01680278778076172,-0.7067662477493286,0.7070140838623047,67647821
17-Mar-2020 21:16:05.439,0.018158577382564545,47390,67647814,29779,-0.016776222735643387,-0.7067557573318481,0.7070258855819702,67647822
17-Mar-2020 21:16:06.439,0.018134325742721558,47390,67647814,29779,-0.016751423478126526,-0.70676589012146,0.707017183303833,67647823
17-Mar-2020 21:16:07.439,0.01810937002301216,47390,67647814,29779,-0.01671937108039856,-0.7067774534225464,0.7070068120956421,67647824
17-Mar-2020 21:16:08.439,0.01808449998497963,47390,67647814,29779,-0.016692206263542175,-0.7067699432373047,0.7070156335830688,67647825
17-Mar-2020 21:16:09.439,0.018054906278848648,47390,67647814,29779,-0.01666635274887085,-0.7067593336105347,0.707027792930603,67647826
17-Mar-2020 21:16:10.439,0.01802842691540718,47390,67647814,29779,-0.01664164662361145,-0.7067708969116211,0.7070170640945435,67647827
17-Mar-2020 21:16:11.439,0.0180022232234478,47390,67647814,29779,-0.016611941158771515,-0.7067828178405762,0.7070066928863525,67647828
17-Mar-2020 21:16:12.439,0.017973631620407104,47390,67647814,29779,-0.016585759818553925,-0.7067708969116211,0.7070199251174927,67647829
17-Mar-2020 21:16:13.439,0.01794692873954773,47390,67647814,29779,-0.01656416803598404,-0.7067660093307495,0.7070261240005493,67647830
17-Mar-2020 21:16:14.439,0.017928484827280045,47390,67647814,29779,-0.016539327800273895,-0.7067800760269165,0.7070132493972778,67647831
17-Mar-2020 21:16:15.439,0.017903827130794525,47390,67647814,29779,-0.016506481915712357,-0.7067865133285522,0.7070080041885376,67647832
17-Mar-2020 21:16:16.439,0.01787624880671501,47390,67647814,29779,-0.01648116484284401,-0.7067737579345703,0.7070221900939941,67647833
17-Mar-2020 21:16:17.439,0.01784970983862877,47390,67647814,29779,-0.016461137682199478,-0.7067677974700928,0.7070289850234985,67647834
17-Mar-2020 21:16:18.439,0.017822545021772385,47390,67647814,29779,-0.016437314450740814,-0.7067821025848389,0.7070159912109375,67647835
17-Mar-2020 21:16:19.439,0.01779966428875923,47390,67647814,29779,-0.016404569149017334,-0.7067859172821045,0.7070134878158569,67647836
17-Mar-2020 21:16:20.439,0.017767298966646194,47390,67647814,29779,-0.016379542648792267,-0.7067735195159912,0.7070274353027344,67647837
17-Mar-2020 21:16:21.439,0.017742134630680084,47390,67647814,29779,-0.01635708287358284,-0.7067744731903076,0.7070274353027344,67647838
17-Mar-2020 21:16:22.439,0.017719265073537827,47390,67647814,29779,-0.01632913574576378,-0.7067865133285522,0.7070167064666748,67647839
17-Mar-2020 21:16:23.439,0.01769833266735077,47390,67647814,29779,-0.016302406787872314,-0.7067861557006836,0.7070181369781494,67647840
17-Mar-2020 21:16:24.439,0.017670195549726486,47390,67647814,29779,-0.016275763511657715,-0.7067757844924927,0.7070298194885254,67647841
17-Mar-2020 21:16:25.439,0.017646461725234985,47390,67647814,29779,-0.016251645982265472,-0.706780195236206,0.7070266008377075,67647842
17-Mar-2020 21:16:26.439,0.017621569335460663,47390,67647814,29779,-0.01622690260410309,-0.7067914009094238,0.7070165872573853,67647843
17-Mar-2020 21:16:27.439,0.0175919346511364,47390,67647814,29779,-0.016205038875341415,-0.7067846059799194,0.7070246934890747,67647844
17-Mar-2020 21:16:28.439,0.01756005361676216,47390,67647846,29779,-0.016176581382751465,-0.7067785263061523,0.7070320844650269,67647845
17-Mar-2020 21:16:29.439,0.017534606158733368,47390,67647846,29779,-0.01614823192358017,-0.7067849636077881,0.7070270776748657,67647846
17-Mar-2020 21:16:30.439,0.017511215060949326,47390,67647846,29779,-0.01611829549074173,-0.706792950630188,0.7070202827453613,67647847
17-Mar-2020 21:16:31.439,0.017484694719314575,47390,67647846,29779,-0.016094621270895004,-0.7067888975143433,0.7070255279541016,67647848
17-Mar-2020 21:16:32.439,0.017459295690059662,47390,67647846,29779,-0.016066711395978928,-0.7067821025848389,0.707033634185791,67647849
17-Mar-2020 21:16:33.439,0.017433591187000275,47390,67647846,29779,-0.01604476198554039,-0.7067892551422119,0.7070276737213135,67647850
17-Mar-2020 21:16:34.439,0.017408661544322968,47422,67647846,29779,-0.016017485409975052,-0.7067955732345581,0.7070225477218628,67647851
17-Mar-2020 21:16:35.439,0.01738443598151207,47422,67647846,29779,-0.01599612832069397,-0.7067887783050537,0.7070302963256836,67647852
17-Mar-2020 21:16:36.439,0.017356861382722855,47422,67647846,29779,-0.01597399264574051,-0.7067853212356567,0.7070350646972656,67647853
17-Mar-2020 21:16:37.439,0.017333421856164932,47422,67647846,29779,-0.015946734696626663,-0.7067924737930298,0.7070291042327881,67647854
17-Mar-2020 21:16:38.439,0.01731037348508835,47422,67647846,29779,-0.0159183107316494,-0.7067968845367432,0.7070258855819702,67647855
17-Mar-2020 21:16:39.439,0.017283685505390167,47422,67647846,29779,-0.01589057594537735,-0.7067910432815552,0.7070330381393433,67647856
17-Mar-2020 21:16:40.439,0.01725727692246437,47422,67647846,29779,-0.01585884392261505,-0.7067896127700806,0.7070357799530029,67647857
17-Mar-2020 21:16:41.439,0.01723634824156761,47422,67647846,29779,-0.01583433896303177,-0.7067968845367432,0.7070297002792358,67647858
17-Mar-2020 21:16:42.439,0.01720840111374855,47422,67647846,29779,-0.01580984517931938,-0.7067980766296387,0.7070297002792358,67647859
17-Mar-2020 21:16:43.439,0.017177864909172058,47422,67647846,29779,-0.015788067132234573,-0.706794261932373,0.7070348262786865,67647860
17-Mar-2020 21:16:44.439,0.017150547355413437,47422,67647846,29779,-0.01576608419418335,-0.706795334815979,0.7070349454879761,67647861
17-Mar-2020 21:16:45.439,0.017127778381109238,47422,67647846,29779,-0.015735596418380737,-0.7067995071411133,0.7070316076278687,67647862
17-Mar-2020 21:16:46.439,0.017104938626289368,47422,67647846,29779,-0.015708785504102707,-0.7068002223968506,0.7070320844650269,67647863
17-Mar-2020 21:16:47.439,0.017077170312404633,47422,67647846,29779,-0.015682145953178406,-0.7067959308624268,0.7070379257202148,67647864
17-Mar-2020 21:16:48.439,0.01705341413617134,47422,67647846,29779,-0.015655960887670517,-0.7067966461181641,0.7070380449295044,67647865
17-Mar-2020 21:16:49.439,0.0170290470123291,47422,67647846,29779,-0.015629824250936508,-0.7068032026290894,0.7070325613021851,67647866
17-Mar-2020 21:16:50.439,0.01699911803007126,47422,67647846,29779,-0.015609633177518845,-0.7067999839782715,0.707037091255188,67647867
17-Mar-2020 21:16:51.439,0.016973860561847687,47422,67647846,29779,-0.015588687732815742,-0.7067973613739014,0.7070407867431641,67647868
17-Mar-2020 21:16:52.439,0.01694784313440323,47422,67647846,29779,-0.015557773411273956,-0.7068015336990356,0.7070379257202148,67647869
17-Mar-2020 21:16:53.439,0.01692335307598114,47422,67647846,29779,-0.015528513118624687,-0.7068058252334595,0.7070348262786865,67647870
17-Mar-2020 21:16:54.439,0.01689644157886505,47422,67647846,29779,-0.015501439571380615,-0.7068052291870117,0.7070366144180298,67647871
17-Mar-2020 21:16:55.439,0.0168713741004467,47422,67647846,29779,-0.01547275297343731,-0.706802248954773,0.7070410251617432,67647872
17-Mar-2020 21:16:56.439,0.016847223043441772,47422,67647846,29779,-0.015444718301296234,-0.7068052291870117,0.7070392370223999,67647873
17-Mar-2020 21:16:57.439,0.016820397228002548,47422,67647846,29779,-0.015420172363519669,-0.7068064212799072,0.7070393562316895,67647874
17-Mar-2020 21:16:58.439,0.016790535300970078,47422,67647846,29779,-0.015400843694806099,-0.7068053483963013,0.7070415019989014,67647875
17-Mar-2020 21:16:59.439,0.016767330467700958,47422,67647846,29779,-0.015379441902041435,-0.706805944442749,0.7070419788360596,67647876
17-Mar-2020 21:17:00.439,0.016741923987865448,47422,67647878,29779,-0.015351947396993637,-0.706807017326355,0.7070417404174805,67647877
17-Mar-2020 21:17:01.439,0.01671438291668892,47422,67647878,29779,-0.01532585546374321,-0.7068080902099609,0.7070419788360596,67647878
17-Mar-2020 21:17:02.439,0.016692083328962326,47422,67647878,29779,-0.015298521146178246,-0.7068079710006714,0.7070434093475342,67647879
17-Mar-2020 21:17:03.439,0.016665153205394745,47422,67647878,29779,-0.015268048271536827,-0.7068074941635132,0.7070449590682983,67647880
17-Mar-2020 21:17:04.439,0.016648735851049423,47422,67647878,29779,-0.01524665392935276,-0.7068088054656982,0.7070448398590088,67647881
17-Mar-2020 21:17:05.439,0.01661587506532669,47422,67647878,29779,-0.015220575034618378,-0.7068103551864624,0.7070444822311401,67647882
17-Mar-2020 21:17:06.439,0.01659005507826805,47454,67647878,29779,-0.015199568122625351,-0.7068114280700684,0.7070444822311401,67647883
17-Mar-2020 21:17:07.439,0.01656060665845871,47454,67647878,29779,-0.015175880864262581,-0.7068111896514893,0.7070457935333252,67647884
17-Mar-2020 21:17:08.439,0.01653784140944481,47454,67647878,29779,-0.01514415629208088,-0.7068123817443848,0.7070460319519043,67647885
17-Mar-2020 21:17:09.439,0.01651286706328392,47454,67647878,29779,-0.015121310949325562,-0.7068132162094116,0.7070462703704834,67647886
17-Mar-2020 21:17:10.439,0.01648826152086258,47454,67647878,29779,-0.015093091875314713,-0.7068133354187012,0.7070473432540894,67647887
17-Mar-2020 21:17:11.439,0.016462955623865128,47454,67647878,29779,-0.015064587816596031,-0.7068138122558594,0.7070480585098267,67647888
17-Mar-2020 21:17:12.439,0.016438234597444534,47454,67647878,29779,-0.015036365017294884,-0.7068125009536743,0.7070502042770386,67647889
17-Mar-2020 21:17:13.439,0.016405750066041946,47454,67647878,29779,-0.015013674274086952,-0.7068126201629639,0.7070513963699341,67647890
17-Mar-2020 21:17:14.439,0.016378752887248993,47454,67647878,29779,-0.014997689053416252,-0.7068138122558594,0.7070513963699341,67647891
17-Mar-2020 21:17:15.439,0.01635773852467537,47454,67647878,29779,-0.014970352873206139,-0.7068203687667847,0.7070456743240356,67647892
17-Mar-2020 21:17:16.439,0.016330532729625702,47454,67647878,29779,-0.014943061396479607,-0.7068167924880981,0.7070506811141968,67647893
17-Mar-2020 21:17:17.439,0.01630711928009987,47454,67647878,29779,-0.01491563767194748,-0.7068175077438354,0.7070510387420654,67647894
17-Mar-2020 21:17:18.439,0.01628590002655983,47454,67647878,29779,-0.014887925237417221,-0.7068226337432861,0.7070471048355103,67647895
17-Mar-2020 21:17:19.439,0.016260836273431778,47454,67647878,29779,-0.01485808938741684,-0.7068207263946533,0.7070499658584595,67647896
17-Mar-2020 21:17:20.439,0.016232188791036606,47454,67647878,29779,-0.014831945300102234,-0.7068169116973877,0.7070549726486206,67647897
17-Mar-2020 21:17:21.439,0.01619940623641014,47454,67647878,29779,-0.014805452898144722,-0.7068179845809937,0.7070552110671997,67647898
17-Mar-2020 21:17:22.439,0.016176890581846237,47454,67647878,29779,-0.014782210811972618,-0.7068213224411011,0.7070529460906982,67647899
17-Mar-2020 21:17:23.439,0.016148388385772705,47454,67647878,29779,-0.014757156372070312,-0.706820011138916,0.7070553302764893,67647900
17-Mar-2020 21:17:24.439,0.01612626388669014,47454,67647878,29779,-0.014734312891960144,-0.7068161964416504,0.7070599794387817,67647901
17-Mar-2020 21:17:25.439,0.01610158011317253,47454,67647878,29779,-0.014706550166010857,-0.7068213224411011,0.7070561647415161,67647902
17-Mar-2020 21:17:26.439,0.01607949286699295,47454,67647878,29779,-0.014678550884127617,-0.70682692527771,0.7070516347885132,67647903
17-Mar-2020 21:17:27.439,0.016053643077611923,47454,67647878,29779,-0.014652354642748833,-0.7068225145339966,0.7070572376251221,67647904
17-Mar-2020 21:17:28.439,0.016025841236114502,47454,67647878,29779,-0.014627495780587196,-0.7068197727203369,0.7070610523223877,67647905
17-Mar-2020 21:17:29.439,0.015995018184185028,47454,67647878,29779,-0.014605920761823654,-0.7068251371383667,0.7070568799972534,67647906
17-Mar-2020 21:17:30.439,0.015966854989528656,47454,67647878,29779,-0.014582427218556404,-0.7068308591842651,0.7070523500442505,67647907
17-Mar-2020 21:17:31.439,0.01594231277704239,47454,67647878,29779,-0.014560962095856667,-0.706822395324707,0.707061767578125,67647908
17-Mar-2020 21:17:32.439,0.015916120260953903,47454,67647910,29773,-0.01452663354575634,-0.7068213224411011,0.7070640325546265,67647909
17-Mar-2020 21:17:33.439,0.015894602984189987,47454,67647910,29773,-0.014500832185149193,-0.7068281173706055,0.707058310508728,67647910
17-Mar-2020 21:17:34.439,0.015868104994297028,47454,67647910,29773,-0.014469444751739502,-0.7068303823471069,0.7070572376251221,67647911
17-Mar-2020 21:17:35.439,0.015849746763706207,47454,67647910,29773,-0.014445152133703232,-0.7068243026733398,0.7070642709732056,67647912
17-Mar-2020 21:17:36.439,0.01582206040620804,47454,67647910,29773,-0.014422453939914703,-0.7068240642547607,0.7070657014846802,67647913
17-Mar-2020 21:17:37.439,0.015797369182109833,47454,67647910,29773,-0.0143965445458889,-0.7068336009979248,0.7070573568344116,67647914
17-Mar-2020 21:17:38.439,0.015767384320497513,47486,67647910,29773,-0.014374587684869766,-0.7068341970443726,0.7070575952529907,67647915
17-Mar-2020 21:17:39.439,0.015739329159259796,47486,67647910,29773,-0.014351043850183487,-0.7068260908126831,0.7070670127868652,67647916
17-Mar-2020 21:17:40.439,0.015710804611444473,47486,67647910,29773,-0.014323608949780464,-0.7068266868591309,0.7070674896240234,67647917
17-Mar-2020 21:17:41.439,0.0156874880194664,47486,67647910,29773,-0.014299837872385979,-0.7068347930908203,0.7070603370666504,67647918
17-Mar-2020 21:17:42.439,0.01566265895962715,47486,67647910,29773,-0.014268895611166954,-0.7068319320678711,0.7070645093917847,67647919
17-Mar-2020 21:17:43.439,0.01563802734017372,47486,67647910,29773,-0.014238161966204643,-0.70682692527771,0.7070705890655518,67647920
17-Mar-2020 21:17:44.439,0.015612917020916939,47486,67647910,29773,-0.014213068410754204,-0.7068301439285278,0.7070685625076294,67647921
17-Mar-2020 21:17:45.439,0.01558951660990715,47486,67647910,29773,-0.014189653098583221,-0.7068381309509277,0.7070616483688354,67647922
17-Mar-2020 21:17:46.439,0.015560144558548927,47486,67647910,29773,-0.014166336506605148,-0.7068359851837158,0.7070648670196533,67647923
17-Mar-2020 21:17:47.439,0.015530582517385483,47486,67647910,29773,-0.014144975692033768,-0.7068289518356323,0.7070729732513428,67647924
17-Mar-2020 21:17:48.439,0.015508688986301422,47486,67647910,29773,-0.014115959405899048,-0.706833004951477,0.7070696353912354,67647925
17-Mar-2020 21:17:49.439,0.015486180782318115,47486,67647910,29773,-0.014089351519942284,-0.7068426609039307,0.7070610523223877,67647926
17-Mar-2020 21:17:50.439,0.015459161251783371,47486,67647910,29773,-0.014057189226150513,-0.7068374156951904,0.7070674896240234,67647927
17-Mar-2020 21:17:51.439,0.015432855114340782,47486,67647910,29773,-0.01403270848095417,-0.7068319320678711,0.7070742845535278,67647928
17-Mar-2020 21:17:52.439,0.0154078658670187,47486,67647910,29773,-0.01400936022400856,-0.7068368196487427,0.7070703506469727,67647929
17-Mar-2020 21:17:53.439,0.015380224213004112,47486,67647910,29773,-0.01398460753262043,-0.7068452835083008,0.7070629596710205,67647930
17-Mar-2020 21:17:54.439,0.015352260321378708,47486,67647910,29773,-0.013961827382445335,-0.7068384885787964,0.7070708274841309,67647931
17-Mar-2020 21:17:55.439,0.015326987951993942,47486,67647910,29773,-0.013935944065451622,-0.7068321704864502,0.707078218460083,67647932
17-Mar-2020 21:17:56.439,0.01529964990913868,47486,67647910,29773,-0.013909853994846344,-0.7068382501602173,0.7070732116699219,67647933
17-Mar-2020 21:17:57.439,0.015279477462172508,47486,67647910,29773,-0.01388084888458252,-0.7068443298339844,0.7070683240890503,67647934
17-Mar-2020 21:17:58.439,0.015250548720359802,47486,67647910,29773,-0.01385406032204628,-0.7068380117416382,0.707075834274292,67647935
17-Mar-2020 21:17:59.439,0.01523001492023468,47486,67647910,29773,-0.013827765360474586,-0.7068338394165039,0.707080602645874,67647936
17-Mar-2020 21:18:00.439,0.015198392793536186,47486,67647910,29773,-0.013803958892822266,-0.7068430185317993,0.7070726156234741,67647937
17-Mar-2020 21:18:01.439,0.015169832855463028,47486,67647910,29773,-0.013780422508716583,-0.7068493366241455,0.7070673704147339,67647938
17-Mar-2020 21:18:02.439,0.015145698562264442,47486,67647910,29773,-0.013757573440670967,-0.7068392038345337,0.7070785760879517,67647939
17-Mar-2020 21:18:03.439,0.015119420364499092,47486,67647910,29773,-0.013733163475990295,-0.706836462020874,0.7070823907852173,67647940
17-Mar-2020 21:18:04.439,0.015095911920070648,47486,67647942,29779,-0.013703670352697372,-0.7068486213684082,0.7070711851119995,67647941
17-Mar-2020 21:18:05.439,0.015071164816617966,47486,67647942,29779,-0.01367071084678173,-0.706851601600647,0.7070695161819458,67647942
17-Mar-2020 21:18:06.439,0.01504690945148468,47486,67647942,29779,-0.013643316924571991,-0.7068397998809814,0.7070823907852173,67647943
17-Mar-2020 21:18:07.439,0.015016939491033554,47486,67647942,29779,-0.013617059215903282,-0.7068405151367188,0.707082986831665,67647944
17-Mar-2020 21:18:08.439,0.014994125813245773,47486,67647942,29779,-0.013592956587672234,-0.7068527936935425,0.7070714235305786,67647945
17-Mar-2020 21:18:09.439,0.014968190342187881,47486,67647942,29779,-0.013571677729487419,-0.706851601600647,0.7070735692977905,67647946
17-Mar-2020 21:18:10.439,0.014939708635210991,47518,67647942,29779,-0.013548968359827995,-0.7068407535552979,0.7070856094360352,67647947
17-Mar-2020 21:18:11.439,0.01491200365126133,47518,67647942,29779,-0.013526968657970428,-0.7068414688110352,0.7070858478546143,67647948
17-Mar-2020 21:18:12.439,0.014885429292917252,47518,67647942,29779,-0.013490328565239906,-0.7068535089492798,0.707074761390686,67647949
17-Mar-2020 21:18:13.439,0.014868814498186111,47518,67647942,29779,-0.013465801253914833,-0.7068521976470947,0.7070770263671875,67647950
17-Mar-2020 21:18:14.439,0.01483907736837864,47518,67647942,29779,-0.01343381218612194,-0.706840991973877,0.7070896625518799,67647951
17-Mar-2020 21:18:15.439,0.014813367277383804,47518,67647942,29779,-0.013413557782769203,-0.7068450450897217,0.7070865631103516,67647952
17-Mar-2020 21:18:16.439,0.01478656381368637,47518,67647942,29779,-0.013386981561779976,-0.7068568468093872,0.7070757150650024,67647953
17-Mar-2020 21:18:17.439,0.014755267649888992,47518,67647942,29779,-0.013364734128117561,-0.7068501710891724,0.7070835828781128,67647954
17-Mar-2020 21:18:18.439,0.014730188995599747,47518,67647942,29779,-0.013343079015612602,-0.7068442106246948,0.7070901393890381,67647955
17-Mar-2020 21:18:19.439,0.014696678146719933,47518,67647942,29779,-0.013317450881004333,-0.7068517208099365,0.7070839405059814,67647956
17-Mar-2020 21:18:20.439,0.014680016785860062,47518,67647942,29779,-0.013285258784890175,-0.7068617343902588,0.7070748805999756,67647957
17-Mar-2020 21:18:21.439,0.014650162309408188,47518,67647942,29779,-0.013255802914500237,-0.7068530321121216,0.7070847749710083,67647958
17-Mar-2020 21:18:22.439,0.01463114283978939,47518,67647942,29779,-0.013231301680207253,-0.7068448066711426,0.7070938348770142,67647959
17-Mar-2020 21:18:23.439,0.014602592214941978,47518,67647942,29779,-0.013203267008066177,-0.7068570852279663,0.7070826292037964,67647960
17-Mar-2020 21:18:24.439,0.01458040066063404,47518,67647942,29779,-0.013182338327169418,-0.7068637609481812,0.7070767879486084,67647961
17-Mar-2020 21:18:25.439,0.014551866799592972,47518,67647942,29779,-0.013156866654753685,-0.7068551778793335,0.7070866823196411,67647962
17-Mar-2020 21:18:26.439,0.014525029808282852,47518,67647942,29779,-0.01313057728111744,-0.7068468332290649,0.707095742225647,67647963
17-Mar-2020 21:18:27.439,0.014502283185720444,47518,67647942,29779,-0.013108111917972565,-0.706857442855835,0.7070860862731934,67647964
17-Mar-2020 21:18:28.439,0.014478776603937149,47518,67647942,29779,-0.013079673051834106,-0.7068618535995483,0.7070825099945068,67647965
17-Mar-2020 21:18:29.439,0.014450855553150177,47518,67647942,29779,-0.013055417686700821,-0.7068535089492798,0.7070921659469604,67647966
17-Mar-2020 21:18:30.439,0.014424139633774757,47518,67647942,29779,-0.013033807277679443,-0.70684814453125,0.7070983648300171,67647967
17-Mar-2020 21:18:31.439,0.01439988799393177,47518,67647942,29779,-0.013004891574382782,-0.706864595413208,0.7070831060409546,67647968
17-Mar-2020 21:18:32.439,0.014368660748004913,47518,67647942,29779,-0.012974407523870468,-0.7068676948547363,0.7070811986923218,67647969
17-Mar-2020 21:18:33.439,0.014347270131111145,47518,67647942,29779,-0.012955084443092346,-0.7068581581115723,0.7070914506912231,67647970
17-Mar-2020 21:18:34.439,0.014319557696580887,47518,67647942,29779,-0.01292884536087513,-0.7068591117858887,0.7070915699005127,67647971
17-Mar-2020 21:18:35.439,0.014296028763055801,47518,67647942,29779,-0.012909520417451859,-0.7068672180175781,0.7070842981338501,67647972
17-Mar-2020 21:18:36.439,0.014273950830101967,47518,67647974,29779,-0.012872416526079178,-0.7068685293197632,0.7070841789245605,67647973
17-Mar-2020 21:18:37.439,0.01424819603562355,47518,67647974,29779,-0.012849295511841774,-0.7068554162979126,0.7070982456207275,67647974
17-Mar-2020 21:18:38.439,0.014224795624613762,47518,67647974,29779,-0.0128214992582798,-0.7068588733673096,0.7070958614349365,67647975
17-Mar-2020 21:18:39.439,0.014200862497091293,47518,67647974,29779,-0.0128005500882864,-0.7068696022033691,0.7070858478546143,67647976
17-Mar-2020 21:18:40.439,0.014166202396154404,47518,67647974,29779,-0.012778609991073608,-0.7068654298782349,0.707091212272644,67647977
17-Mar-2020 21:18:41.439,0.014142375439405441,47518,67647974,29779,-0.01274980790913105,-0.7068593502044678,0.7070982456207275,67647978
17-Mar-2020 21:18:42.439,0.014112021774053574,47550,67647974,29779,-0.012726020067930222,-0.7068647146224976,0.7070939540863037,67647979
17-Mar-2020 21:18:43.439,0.014086633920669556,47550,67647974,29779,-0.012691415846347809,-0.7068734169006348,0.7070863246917725,67647980
17-Mar-2020 21:18:44.439,0.014067482203245163,47550,67647974,29779,-0.01267050951719284,-0.7068692445755005,0.7070913314819336,67647981
17-Mar-2020 21:18:45.439,0.014042532071471214,47550,67647974,29779,-0.012637848034501076,-0.7068643569946289,0.7070972919464111,67647982
17-Mar-2020 21:18:46.439,0.014016950502991676,47550,67647974,29779,-0.012612145394086838,-0.7068679332733154,0.707094669342041,67647983
17-Mar-2020 21:18:47.439,0.013994434848427773,47550,67647974,29779,-0.012592121958732605,-0.7068766355514526,0.707086443901062,67647984
17-Mar-2020 21:18:48.439,0.013963811099529266,47550,67647974,29779,-0.012563921511173248,-0.7068700790405273,0.7070940732955933,67647985
17-Mar-2020 21:18:49.439,0.013939384371042252,47550,67647974,29779,-0.01254216954112053,-0.7068613767623901,0.7071037292480469,67647986
17-Mar-2020 21:18:50.439,0.01390639878809452,47550,67647974,29779,-0.012520834803581238,-0.7068678140640259,0.7070983648300171,67647987
17-Mar-2020 21:18:51.439,0.013882344588637352,47550,67647974,29779,-0.012487316504120827,-0.7068754434585571,0.7070919275283813,67647988
17-Mar-2020 21:18:52.439,0.013857444748282433,47550,67647974,29779,-0.012457150965929031,-0.7068691253662109,0.7070993185043335,67647989
17-Mar-2020 21:18:53.439,0.013830456882715225,47550,67647974,29779,-0.012429919093847275,-0.7068638801574707,0.7071053981781006,67647990
17-Mar-2020 21:18:54.439,0.01380903273820877,47550,67647974,29779,-0.012406077235937119,-0.7068737745285034,0.7070962190628052,67647991
17-Mar-2020 21:18:55.439,0.01378125324845314,47550,67647974,29779,-0.012376707047224045,-0.7068773508071899,0.7070938348770142,67647992
17-Mar-2020 21:18:56.439,0.013755960389971733,47550,67647974,29779,-0.012355700135231018,-0.7068665027618408,0.7071055173873901,67647993
17-Mar-2020 21:18:57.439,0.013723652809858322,47550,67647974,29779,-0.012336933985352516,-0.7068675756454468,0.7071055173873901,67647994
17-Mar-2020 21:18:58.439,0.013703443109989166,47550,67647974,29779,-0.012305734679102898,-0.7068805694580078,0.7070935964584351,67647995
17-Mar-2020 21:18:59.439,0.01367947831749916,47550,67647974,29779,-0.012277772650122643,-0.7068780660629272,0.7070965766906738,67647996
17-Mar-2020 21:19:00.439,0.013653537258505821,47550,67647974,29779,-0.012253303080797195,-0.7068679332733154,0.707107663154602,67647997
17-Mar-2020 21:19:01.439,0.01362726092338562,47550,67647974,29779,-0.012226874008774757,-0.7068719863891602,0.7071045637130737,67647998
17-Mar-2020 21:19:02.439,0.013606013730168343,47550,67647974,29779,-0.012202024459838867,-0.7068850994110107,0.7070925235748291,67647999
17-Mar-2020 21:19:03.439,0.01357908546924591,47550,67647974,29779,-0.012174185365438461,-0.706876277923584,0.7071024179458618,67648000
17-Mar-2020 21:19:04.439,0.013548752292990685,47550,67647974,29779,-0.012149957939982414,-0.7068665027618408,0.7071131467819214,67648001
17-Mar-2020 21:19:05.439,0.01352139562368393,47550,67647974,29779,-0.01212395541369915,-0.7068766355514526,0.707103967666626,67648002
17-Mar-2020 21:19:06.439,0.01349775493144989,47550,67647974,29779,-0.012099884450435638,-0.7068815231323242,0.7071001529693604,67648003
17-Mar-2020 21:19:07.439,0.013470927253365517,47550,67647974,29779,-0.012073585763573647,-0.7068727016448975,0.707109808921814,67648004
17-Mar-2020 21:19:08.439,0.013444013893604279,47550,67648006,29779,-0.012047553434967995,-0.706870436668396,0.7071130275726318,67648005
17-Mar-2020 21:19:09.439,0.013422038406133652,47550,67648006,29779,-0.012021351605653763,-0.7068827152252197,0.707101583480835,67648006
17-Mar-2020 21:19:10.439,0.01339573971927166,47550,67648006,29779,-0.011997083202004433,-0.7068874835968018,0.7070980072021484,67648007
17-Mar-2020 21:19:11.439,0.013369061052799225,47550,67648006,29779,-0.011973418295383453,-0.7068761587142944,0.7071101665496826,67648008
17-Mar-2020 21:19:12.439,0.013341590762138367,47550,67648006,29779,-0.011954311281442642,-0.7068713903427124,0.7071154117584229,67648009
17-Mar-2020 21:19:13.439,0.01331673376262188,47550,67648006,29779,-0.01192631945014,-0.7068872451782227,0.7071006298065186,67648010
17-Mar-2020 21:19:14.439,0.013290444388985634,47582,67648006,29779,-0.011895515024662018,-0.7068848609924316,0.7071040868759155,67648011
17-Mar-2020 21:19:15.439,0.01327027752995491,47582,67648006,29779,-0.0118675846606493,-0.7068723440170288,0.7071174383163452,67648012
17-Mar-2020 21:19:16.439,0.013239579275250435,47582,67648006,29779,-0.011841291561722755,-0.7068761587142944,0.7071148157119751,67648013
17-Mar-2020 21:19:17.439,0.013216732069849968,47582,67648006,29779,-0.01181429997086525,-0.7068891525268555,0.7071026563644409,67648014
17-Mar-2020 21:19:18.439,0.013190919533371925,47582,67648006,29779,-0.011786753311753273,-0.7068841457366943,0.7071082592010498,67648015
17-Mar-2020 21:19:19.439,0.013163244351744652,47582,67648006,29779,-0.011764898896217346,-0.7068713903427124,0.7071218490600586,67648016
17-Mar-2020 21:19:20.439,0.013135099783539772,47582,67648006,29779,-0.011743947863578796,-0.7068823575973511,0.7071118354797363,67648017
17-Mar-2020 21:19:21.439,0.013107838109135628,47582,67648006,29779,-0.01171477697789669,-0.7068948745727539,0.707100510597229,67648018
17-Mar-2020 21:19:22.439,0.013083724305033684,47582,67648006,29779,-0.011685797944664955,-0.7068843841552734,0.7071117162704468,67648019
17-Mar-2020 21:19:23.439,0.013058649376034737,47582,67648006,29779,-0.011660734191536903,-0.7068744897842407,0.7071224451065063,67648020
17-Mar-2020 21:19:24.439,0.01303207129240036,47582,67648006,29779,-0.01164281740784645,-0.7068849802017212,0.7071127891540527,67648021
17-Mar-2020 21:19:25.439,0.013012651354074478,47582,67648006,29779,-0.011607956141233444,-0.7068945169448853,0.7071042060852051,67648022
17-Mar-2020 21:19:26.439,0.012985112145543098,47582,67648006,29779,-0.011588700115680695,-0.7068774700164795,0.7071220874786377,67648023
17-Mar-2020 21:19:27.439,0.012956375256180763,47582,67648006,29779,-0.01156172901391983,-0.7068750858306885,0.7071253061294556,67648024
17-Mar-2020 21:19:28.439,0.012929165735840797,47582,67648006,29779,-0.011536482721567154,-0.7068886756896973,0.7071127891540527,67648025
17-Mar-2020 21:19:29.439,0.012903153896331787,47582,67648006,29779,-0.011506747454404831,-0.7068930864334106,0.7071093320846558,67648026
17-Mar-2020 21:19:30.439,0.01287735253572464,47582,67648006,29779,-0.01147887296974659,-0.7068804502487183,0.7071229219436646,67648027
17-Mar-2020 21:19:31.439,0.012848753482103348,47582,67648006,29779,-0.01145753264427185,-0.7068802118301392,0.7071241140365601,67648028
17-Mar-2020 21:19:32.439,0.012826846912503242,47582,67648006,29779,-0.011429836973547935,-0.7068936824798584,0.7071113586425781,67648029
17-Mar-2020 21:19:33.439,0.012799877673387527,47582,67648006,29779,-0.011401323601603508,-0.7068945169448853,0.7071115970611572,67648030
17-Mar-2020 21:19:34.439,0.012773053720593452,47582,67648006,29779,-0.01137782447040081,-0.7068814039230347,0.7071255445480347,67648031
17-Mar-2020 21:19:35.439,0.012750847265124321,47582,67648006,29779,-0.011356884613633156,-0.7068827152252197,0.7071249485015869,67648032
17-Mar-2020 21:19:36.439,0.012724297121167183,47582,67648006,29779,-0.01133052445948124,-0.7068977355957031,0.7071108818054199,67648033
17-Mar-2020 21:19:37.439,0.012698138132691383,47582,67648006,29779,-0.0113055519759655,-0.7068955898284912,0.7071139812469482,67648034
17-Mar-2020 21:19:38.439,0.012670699506998062,47582,67648006,29779,-0.011283304542303085,-0.7068789005279541,0.7071313858032227,67648035
17-Mar-2020 21:19:39.439,0.012641843408346176,47582,67648006,29779,-0.011253906413912773,-0.706886887550354,0.7071244716644287,67648036
17-Mar-2020 21:19:40.439,0.012616081163287163,47582,67648038,29779,-0.011225027963519096,-0.7069039344787598,0.7071082592010498,67648037
17-Mar-2020 21:19:41.439,0.012596292421221733,47582,67648038,29779,-0.011197205632925034,-0.7068955898284912,0.7071174383163452,67648038
17-Mar-2020 21:19:42.439,0.012567222118377686,47582,67648038,29779,-0.011174146085977554,-0.7068806886672974,0.7071332931518555,67648039
17-Mar-2020 21:19:43.439,0.01253955252468586,47582,67648038,29779,-0.011150140315294266,-0.7068902254104614,0.7071245908737183,67648040
17-Mar-2020 21:19:44.439,0.012515924870967865,47582,67648038,29779,-0.011119343340396881,-0.7069036960601807,0.7071120738983154,67648041
17-Mar-2020 21:19:45.439,0.012495545670390129,47582,67648038,29779,-0.011097844690084457,-0.7068921327590942,0.7071243524551392,67648042
17-Mar-2020 21:19:46.439,0.01246381551027298,47614,67648038,29779,-0.011076724156737328,-0.7068825960159302,0.707134485244751,67648043
17-Mar-2020 21:19:47.439,0.012436946853995323,47614,67648038,29779,-0.011047467589378357,-0.7068960666656494,0.7071223258972168,67648044
17-Mar-2020 21:19:48.439,0.012415021657943726,47614,67648038,29779,-0.011021140962839127,-0.7069054841995239,0.7071133852005005,67648045
17-Mar-2020 21:19:49.439,0.012386796995997429,47614,67648038,29779,-0.010996449738740921,-0.7068924903869629,0.7071273326873779,67648046
17-Mar-2020 21:19:50.439,0.012358361855149269,47614,67648038,29779,-0.010976113379001617,-0.7068835496902466,0.7071371078491211,67648047
17-Mar-2020 21:19:51.439,0.012334804981946945,47614,67648038,29779,-0.010943673551082611,-0.7068992853164673,0.7071223258972168,67648048
17-Mar-2020 21:19:52.439,0.012311920523643494,47614,67648038,29779,-0.010917726904153824,-0.7069053649902344,0.7071170806884766,67648049
17-Mar-2020 21:19:53.439,0.012281116098165512,47614,67648038,29779,-0.01089419610798359,-0.7068887948989868,0.7071343660354614,67648050
17-Mar-2020 21:19:54.439,0.012257464230060577,47614,67648038,29779,-0.010866237804293633,-0.706886887550354,0.7071372270584106,67648051
17-Mar-2020 21:19:55.439,0.012233169749379158,47614,67648038,29779,-0.010840097442269325,-0.7069061994552612,0.7071187496185303,67648052
17-Mar-2020 21:19:56.439,0.012202402576804161,47614,67648038,29779,-0.010808832943439484,-0.7069075107574463,0.7071185111999512,67648053
17-Mar-2020 21:19:57.439,0.012180441990494728,47614,67648038,29779,-0.010789904743432999,-0.706889271736145,0.7071373462677002,67648054
17-Mar-2020 21:19:58.439,0.012153105810284615,47614,67648038,29779,-0.010765345767140388,-0.7068870067596436,0.7071405649185181,67648055
17-Mar-2020 21:19:59.439,0.012129504233598709,47614,67648038,29779,-0.01073470525443554,-0.7069083452224731,0.7071202993392944,67648056
17-Mar-2020 21:20:00.439,0.012108514085412025,47614,67648038,29779,-0.010711468756198883,-0.7069061994552612,0.7071225643157959,67648057
17-Mar-2020 21:20:01.439,0.01207701861858368,47614,67648038,29779,-0.010688653215765953,-0.7068880796432495,0.7071417570114136,67648058
17-Mar-2020 21:20:02.439,0.012046841904520988,47614,67648038,29779,-0.01066240482032299,-0.7068955898284912,0.7071352005004883,67648059
17-Mar-2020 21:20:03.439,0.012027159333229065,47614,67648038,29779,-0.010636677965521812,-0.706912636756897,0.7071188688278198,67648060
17-Mar-2020 21:20:04.439,0.01200043223798275,47614,67648038,29779,-0.010609026998281479,-0.706905722618103,0.7071266174316406,67648061
17-Mar-2020 21:20:05.439,0.011973300948739052,47614,67648038,29779,-0.010587792843580246,-0.7068891525268555,0.707144021987915,67648062
17-Mar-2020 21:20:06.439,0.01194705255329609,47614,67648038,29779,-0.010560935363173485,-0.7069023847579956,0.7071317434310913,67648063
17-Mar-2020 21:20:07.439,0.011924680322408676,47614,67648038,29779,-0.010530326515436172,-0.706917405128479,0.7071176767349243,67648064
17-Mar-2020 21:20:08.439,0.011893291026353836,47614,67648038,29779,-0.010503912344574928,-0.7069040536880493,0.7071317434310913,67648065
17-Mar-2020 21:20:09.439,0.011864259839057922,47614,67648038,29779,-0.010479511693120003,-0.7068904638290405,0.7071462869644165,67648066
17-Mar-2020 21:20:10.439,0.011845540255308151,47614,67648038,29779,-0.01045958697795868,-0.7069017887115479,0.7071356773376465,67648067
17-Mar-2020 21:20:11.439,0.011820457875728607,47614,67648038,29779,-0.0104315634816885,-0.7069121599197388,0.707126259803772,67648068
17-Mar-2020 21:20:12.439,0.011794617399573326,47614,67648070,29779,-0.010402780026197433,-0.7069019079208374,0.707136869430542,67648069
17-Mar-2020 21:20:13.439,0.011767728254199028,47614,67648070,29779,-0.010385489091277122,-0.7068902254104614,0.7071493864059448,67648070
17-Mar-2020 21:20:14.439,0.011746222153306007,47614,67648070,29779,-0.01035158522427082,-0.7069098949432373,0.7071304321289062,67648071
17-Mar-2020 21:20:15.439,0.01171981543302536,47614,67648070,29779,-0.010319879278540611,-0.7069183588027954,0.7071230411529541,67648072
17-Mar-2020 21:20:16.439,0.011692853644490242,47614,67648070,29779,-0.010301074013113976,-0.7068992853164673,0.7071428298950195,67648073
17-Mar-2020 21:20:17.439,0.011663611978292465,47614,67648070,29779,-0.01027386263012886,-0.7068959474563599,0.7071471214294434,67648074
17-Mar-2020 21:20:18.440,0.011636096984148026,47646,67648070,29779,-0.010246256366372108,-0.7069147825241089,0.7071290016174316,67648075
17-Mar-2020 21:20:19.440,0.011610869318246841,47646,67648070,29779,-0.01021893322467804,-0.7069172859191895,0.7071274518966675,67648076
17-Mar-2020 21:20:20.440,0.011584736406803131,47646,67648070,29779,-0.010201415047049522,-0.7068980932235718,0.7071472406387329,67648077
17-Mar-2020 21:20:21.440,0.011557940393686295,47646,67648070,29779,-0.01017465814948082,-0.7068984508514404,0.7071475982666016,67648078
17-Mar-2020 21:20:22.440,0.011534441262483597,47646,67648070,29779,-0.010150142014026642,-0.706916093826294,0.7071309089660645,67648079
17-Mar-2020 21:20:23.440,0.011512355878949165,47646,67648070,29779,-0.010118504986166954,-0.706916093826294,0.7071313858032227,67648080
17-Mar-2020 21:20:24.440,0.011482935398817062,47646,67648070,29779,-0.010097665712237358,-0.7068928480148315,0.7071558237075806,67648081
17-Mar-2020 21:20:25.440,0.01146216131746769,47646,67648070,29779,-0.010072916746139526,-0.7069016695022583,0.7071475982666016,67648082
17-Mar-2020 21:20:26.440,0.011431828141212463,47646,67648070,29779,-0.010039472952485085,-0.7069251537322998,0.7071249485015869,67648083
17-Mar-2020 21:20:27.440,0.01140713319182396,47646,67648070,29779,-0.010018115863204002,-0.7069138288497925,0.7071369886398315,67648084
17-Mar-2020 21:20:28.440,0.011374875903129578,47646,67648070,29779,-0.009991806000471115,-0.7068964242935181,0.7071552276611328,67648085
17-Mar-2020 21:20:29.440,0.011354194954037666,47646,67648070,29779,-0.00996280089020729,-0.7069098949432373,0.7071425914764404,67648086
17-Mar-2020 21:20:30.440,0.011330759152770042,47646,67648070,29779,-0.00993715226650238,-0.706925630569458,0.707127571105957,67648087
17-Mar-2020 21:20:31.440,0.011306637898087502,47646,67648070,29779,-0.00991259329020977,-0.7069120407104492,0.7071417570114136,67648088
17-Mar-2020 21:20:32.440,0.0112803615629673,47646,67648070,29779,-0.009889749810099602,-0.7068977355957031,0.707156777381897,67648089
17-Mar-2020 21:20:33.440,0.011254692450165749,47646,67648070,29779,-0.009862635284662247,-0.7069133520126343,0.7071422338485718,67648090
17-Mar-2020 21:20:34.440,0.011227734386920929,47646,67648070,29779,-0.009835897013545036,-0.7069271802902222,0.7071291208267212,67648091
17-Mar-2020 21:20:35.440,0.011197064071893692,47646,67648070,29779,-0.009810693562030792,-0.7069094181060791,0.7071478366851807,67648092
17-Mar-2020 21:20:36.440,0.011169595643877983,47646,67648070,29779,-0.00978616438806057,-0.7068991661071777,0.7071588039398193,67648093
17-Mar-2020 21:20:37.440,0.011144958436489105,47646,67648070,29779,-0.009756932035088539,-0.7069191932678223,0.7071396112442017,67648094
17-Mar-2020 21:20:38.440,0.01112370379269123,47646,67648070,29779,-0.00972558930516243,-0.7069292068481445,0.7071304321289062,67648095
17-Mar-2020 21:20:39.440,0.01109720766544342,47646,67648070,29779,-0.009702779352664948,-0.7069084644317627,0.7071518898010254,67648096
17-Mar-2020 21:20:40.440,0.01106899045407772,47646,67648070,29779,-0.009676573798060417,-0.7069032192230225,0.7071577310562134,67648097
17-Mar-2020 21:20:41.440,0.011043241247534752,47646,67648070,29779,-0.00964997336268425,-0.7069246768951416,0.7071373462677002,67648098
17-Mar-2020 21:20:42.440,0.011020461097359657,47646,67648070,29779,-0.009627243503928185,-0.7069277763366699,0.7071348428726196,67648099
17-Mar-2020 21:20:43.440,0.01098894514143467,47646,67648070,29779,-0.009600169956684113,-0.706906795501709,0.7071566581726074,67648100
17-Mar-2020 21:20:44.440,0.010965891182422638,47646,67648102,29786,-0.009579790756106377,-0.7069082260131836,0.7071558237075806,67648101
17-Mar-2020 21:20:45.440,0.01094517856836319,47646,67648102,29786,-0.009551726281642914,-0.7069294452667236,0.7071353197097778,67648102
17-Mar-2020 21:20:46.440,0.010921834036707878,47646,67648102,29786,-0.009528281167149544,-0.7069259881973267,0.7071394920349121,67648103
17-Mar-2020 21:20:47.440,0.01089036837220192,47646,67648102,29786,-0.009498093277215958,-0.706904411315918,0.7071620225906372,67648104
17-Mar-2020 21:20:48.440,0.010863615199923515,47646,67648102,29786,-0.00947180762887001,-0.7069106101989746,0.7071561813354492,67648105
17-Mar-2020 21:20:49.440,0.010839216411113739,47646,67648102,29786,-0.009449545294046402,-0.7069315910339355,0.7071362733840942,67648106
17-Mar-2020 21:20:50.440,0.010810298845171928,47678,67648102,29786,-0.009421883150935173,-0.7069230079650879,0.7071454524993896,67648107
17-Mar-2020 21:20:51.440,0.010782752186059952,47678,67648102,29786,-0.009403437376022339,-0.7069061994552612,0.7071629762649536,67648108
17-Mar-2020 21:20:52.440,0.010756382718682289,47678,67648102,29786,-0.009377339854836464,-0.706915020942688,0.7071549892425537,67648109
17-Mar-2020 21:20:53.440,0.01073259487748146,47678,67648102,29786,-0.009342027828097343,-0.7069355249404907,0.7071352005004883,67648110
17-Mar-2020 21:20:54.440,0.010709762573242188,47678,67648102,29786,-0.009317951276898384,-0.706923246383667,0.7071480751037598,67648111
17-Mar-2020 21:20:55.440,0.010686548426747322,47678,67648102,29786,-0.009291060268878937,-0.7069085836410522,0.7071635723114014,67648112
17-Mar-2020 21:20:56.440,0.010661795735359192,47678,67648102,29786,-0.009267041459679604,-0.7069227695465088,0.7071499824523926,67648113
17-Mar-2020 21:20:57.440,0.01063700020313263,47678,67648102,29786,-0.009239792823791504,-0.7069370746612549,0.7071365118026733,67648114
17-Mar-2020 21:20:58.440,0.010607978329062462,47678,67648102,29786,-0.009220557287335396,-0.7069181203842163,0.7071561813354492,67648115
17-Mar-2020 21:20:59.440,0.01057976670563221,47678,67648102,29786,-0.009198259562253952,-0.7069058418273926,0.7071688175201416,67648116
17-Mar-2020 21:21:00.440,0.010552939027547836,47678,67648102,29786,-0.009165413677692413,-0.7069258689880371,0.7071496248245239,67648117
17-Mar-2020 21:21:01.440,0.010531401261687279,47678,67648102,29786,-0.009136904031038284,-0.7069361209869385,0.707140326499939,67648118
17-Mar-2020 21:21:02.440,0.010502075776457787,47678,67648102,29786,-0.009105917066335678,-0.706915020942688,0.7071621417999268,67648119
17-Mar-2020 21:21:03.440,0.010476693511009216,47678,67648102,29786,-0.009085997939109802,-0.7069109678268433,0.7071667909622192,67648120
17-Mar-2020 21:21:04.440,0.01045173965394497,47678,67648102,29786,-0.009054265916347504,-0.7069319486618042,0.7071465253829956,67648121
17-Mar-2020 21:21:05.440,0.010425958782434464,47678,67648102,29786,-0.009037112817168236,-0.7069363594055176,0.7071428298950195,67648122
17-Mar-2020 21:21:06.440,0.010396076366305351,47678,67648102,29786,-0.009016001597046852,-0.7069177627563477,0.7071622610092163,67648123
17-Mar-2020 21:21:07.440,0.010373719036579132,47678,67648102,29786,-0.008991338312625885,-0.7069178819656372,0.7071628570556641,67648124
17-Mar-2020 21:21:08.440,0.010352397337555885,47678,67648102,29786,-0.008968224748969078,-0.7069361209869385,0.707145094871521,67648125
17-Mar-2020 21:21:09.440,0.010327477008104324,47678,67648102,29786,-0.008936401456594467,-0.7069345712661743,0.7071475982666016,67648126
17-Mar-2020 21:21:10.440,0.010295944288372993,47678,67648102,29786,-0.008901994675397873,-0.7069144248962402,0.7071685791015625,67648127
17-Mar-2020 21:21:11.440,0.010272236540913582,47678,67648102,29786,-0.008879875764250755,-0.7069149017333984,0.707168459892273,67648128
17-Mar-2020 21:21:12.440,0.010246947407722473,47678,67648102,29786,-0.00885106809437275,-0.7069395780563354,0.7071449756622314,67648129
17-Mar-2020 21:21:13.440,0.010219842195510864,47678,67648102,29786,-0.008824121206998825,-0.706931471824646,0.7071534395217896,67648130
17-Mar-2020 21:21:14.440,0.010191667824983597,47678,67648102,29786,-0.00880538858473301,-0.7069134712219238,0.707172155380249,67648131
17-Mar-2020 21:21:15.440,0.010166306048631668,47678,67648102,29786,-0.008781695738434792,-0.7069247961044312,0.707161545753479,67648132
17-Mar-2020 21:21:16.440,0.010139372199773788,47678,67648134,29779,-0.00875077024102211,-0.706944465637207,0.7071428298950195,67648133
17-Mar-2020 21:21:17.440,0.010120078921318054,47678,67648134,29779,-0.008728666231036186,-0.7069331407546997,0.7071546316146851,67648134
17-Mar-2020 21:21:18.440,0.010093210265040398,47678,67648134,29779,-0.008701274171471596,-0.7069172859191895,0.7071707248687744,67648135
17-Mar-2020 21:21:19.440,0.010064799338579178,47678,67648134,29779,-0.008673209697008133,-0.7069321870803833,0.7071571350097656,67648136
17-Mar-2020 21:21:20.440,0.01004239171743393,47678,67648134,29779,-0.008646117523312569,-0.7069443464279175,0.7071452140808105,67648137
17-Mar-2020 21:21:21.440,0.010012948885560036,47678,67648134,29779,-0.008625466376543045,-0.7069294452667236,0.7071608304977417,67648138
17-Mar-2020 21:21:22.440,0.00998048484325409,47710,67648134,29779,-0.008597882464528084,-0.7069176435470581,0.7071735858917236,67648139
17-Mar-2020 21:21:23.440,0.009961135685443878,47710,67648134,29779,-0.008574623614549637,-0.7069315910339355,0.707160234451294,67648140
17-Mar-2020 21:21:24.440,0.009939303621649742,47710,67648134,29779,-0.008545765653252602,-0.706938624382019,0.7071535587310791,67648141
17-Mar-2020 21:21:25.440,0.009914645925164223,47710,67648134,29779,-0.008517872542142868,-0.706929087638855,0.7071640491485596,67648142
17-Mar-2020 21:21:26.440,0.009890129789710045,47710,67648134,29779,-0.008496865630149841,-0.7069199085235596,0.7071738243103027,67648143
17-Mar-2020 21:21:27.440,0.009864933788776398,47710,67648134,29779,-0.008465539664030075,-0.7069376707077026,0.7071566581726074,67648144
17-Mar-2020 21:21:28.440,0.009836357086896896,47710,67648134,29779,-0.008439762517809868,-0.706944465637207,0.7071505784988403,67648145
17-Mar-2020 21:21:29.440,0.009800197556614876,47710,67648134,29779,-0.00841834582388401,-0.706928014755249,0.7071677446365356,67648146
17-Mar-2020 21:21:30.440,0.009774843230843544,47710,67648134,29779,-0.008393878117203712,-0.7069257497787476,0.7071707248687744,67648147
17-Mar-2020 21:21:31.440,0.009752722457051277,47710,67648134,29779,-0.008366378024220467,-0.7069417238235474,0.7071552276611328,67648148
17-Mar-2020 21:21:32.440,0.009728331118822098,47710,67648134,29779,-0.008338410407304764,-0.7069442272186279,0.7071536779403687,67648149
17-Mar-2020 21:21:33.440,0.009704099968075752,47710,67648134,29779,-0.008310453966259956,-0.7069269418716431,0.7071715593338013,67648150
17-Mar-2020 21:21:34.440,0.009677905589342117,47710,67648134,29779,-0.008284235373139381,-0.7069276571273804,0.7071714401245117,67648151
17-Mar-2020 21:21:35.440,0.009653748944401741,47710,67648134,29779,-0.008253179490566254,-0.7069449424743652,0.7071547508239746,67648152
17-Mar-2020 21:21:36.440,0.009626025334000587,47710,67648134,29779,-0.008232183754444122,-0.7069423198699951,0.7071582078933716,67648153
17-Mar-2020 21:21:37.440,0.009598469361662865,47710,67648134,29779,-0.008210929110646248,-0.7069296836853027,0.7071713209152222,67648154
17-Mar-2020 21:21:38.440,0.009572973474860191,47710,67648134,29779,-0.008188234642148018,-0.7069332599639893,0.7071685791015625,67648155
17-Mar-2020 21:21:39.440,0.009550586342811584,47710,67648134,29779,-0.008160166442394257,-0.7069476842880249,0.7071547508239746,67648156
17-Mar-2020 21:21:40.440,0.009522175416350365,47710,67648134,29779,-0.008130403235554695,-0.7069395780563354,0.7071635723114014,67648157
17-Mar-2020 21:21:41.440,0.009496057406067848,47710,67648134,29779,-0.008103625848889351,-0.7069287300109863,0.7071748971939087,67648158
17-Mar-2020 21:21:42.440,0.009470945224165916,47710,67648134,29779,-0.008076464757323265,-0.7069342136383057,0.7071701288223267,67648159
17-Mar-2020 21:21:43.440,0.009449006989598274,47710,67648134,29779,-0.00804920308291912,-0.7069475650787354,0.7071573734283447,67648160
17-Mar-2020 21:21:44.440,0.009420592337846756,47710,67648134,29779,-0.008028227835893631,-0.7069382667541504,0.707167387008667,67648161
17-Mar-2020 21:21:45.440,0.009390221908688545,47710,67648134,29779,-0.008005945011973381,-0.7069313526153564,0.7071750164031982,67648162
17-Mar-2020 21:21:46.440,0.009364619851112366,47710,67648134,29779,-0.007979881018400192,-0.7069401741027832,0.7071666717529297,67648163
17-Mar-2020 21:21:47.440,0.009343056008219719,47710,67648134,29779,-0.007952522486448288,-0.7069475650787354,0.7071597576141357,67648164
17-Mar-2020 21:21:48.440,0.009317178279161453,47710,67648166,29779,-0.007929112762212753,-0.7069405317306519,0.707167387008667,67648165
17-Mar-2020 21:21:49.440,0.009291725233197212,47710,67648166,29779,-0.007898280397057533,-0.7069342136383057,0.7071744203567505,67648166
17-Mar-2020 21:21:50.440,0.009272169321775436,47710,67648166,29779,-0.007872818037867546,-0.7069437503814697,0.7071654796600342,67648167
17-Mar-2020 21:21:51.440,0.009245127439498901,47710,67648166,29779,-0.007845204323530197,-0.7069506645202637,0.7071592807769775,67648168
17-Mar-2020 21:21:52.440,0.009210407733917236,47710,67648166,29779,-0.007823459804058075,-0.7069388628005981,0.7071717977523804,67648169
17-Mar-2020 21:21:53.440,0.009181234985589981,47710,67648166,29779,-0.007795666344463825,-0.7069334983825684,0.7071777582168579,67648170
17-Mar-2020 21:21:54.440,0.009161874651908875,47742,67648166,29779,-0.007776932790875435,-0.7069425582885742,0.7071691751480103,67648171
17-Mar-2020 21:21:55.440,0.009132103994488716,47742,67648166,29779,-0.007744728587567806,-0.7069483995437622,0.7071640491485596,67648172
17-Mar-2020 21:21:56.440,0.009110968559980392,47742,67648166,29779,-0.007718885317444801,-0.7069387435913086,0.7071743011474609,67648173
17-Mar-2020 21:21:57.440,0.009092094376683235,47742,67648166,29779,-0.007696196436882019,-0.7069356441497803,0.707177996635437,67648174
17-Mar-2020 21:21:58.440,0.009063193574547768,47742,67648166,29779,-0.007660897448658943,-0.70694899559021,0.7071653604507446,67648175
17-Mar-2020 21:21:59.440,0.009036015719175339,47742,67648166,29779,-0.007638376206159592,-0.7069494724273682,0.7071655988693237,67648176
17-Mar-2020 21:22:00.440,0.009009050205349922,47742,67648166,29779,-0.0076206158846616745,-0.7069391012191772,0.7071760892868042,67648177
17-Mar-2020 21:22:01.440,0.008982013911008835,47742,67648166,29779,-0.0075949933379888535,-0.7069401741027832,0.707175612449646,67648178
17-Mar-2020 21:22:02.440,0.008956775069236755,47742,67648166,29779,-0.007569081149995327,-0.7069499492645264,0.7071665525436401,67648179
17-Mar-2020 21:22:03.440,0.008931649848818779,47742,67648166,29779,-0.007542179897427559,-0.7069474458694458,0.7071696519851685,67648180
17-Mar-2020 21:22:04.440,0.008903812617063522,47742,67648166,29779,-0.0075166476890444756,-0.7069416046142578,0.7071762084960938,67648181
17-Mar-2020 21:22:05.440,0.008875343948602676,47742,67648166,29779,-0.00748091097921133,-0.7069426774978638,0.7071758508682251,67648182
17-Mar-2020 21:22:06.440,0.008854255080223083,47742,67648166,29779,-0.007456006482243538,-0.706950306892395,0.7071688175201416,67648183
17-Mar-2020 21:22:07.440,0.008827641606330872,47742,67648166,29779,-0.007434776984155178,-0.7069480419158936,0.7071717977523804,67648184
17-Mar-2020 21:22:08.440,0.008802158758044243,47742,67648166,29779,-0.007413281127810478,-0.7069429159164429,0.7071772813796997,67648185
17-Mar-2020 21:22:09.440,0.008776478469371796,47742,67648166,29779,-0.007387065328657627,-0.7069475650787354,0.707173228263855,67648186
17-Mar-2020 21:22:10.440,0.008750442415475845,47742,67648166,29779,-0.007362136617302895,-0.706953763961792,0.7071677446365356,67648187
17-Mar-2020 21:22:11.440,0.008726732805371284,47742,67648166,29779,-0.007337898947298527,-0.7069497108459473,0.7071720361709595,67648188
17-Mar-2020 21:22:12.440,0.008702486753463745,47742,67648166,29779,-0.007308659143745899,-0.7069439888000488,0.7071787118911743,67648189
17-Mar-2020 21:22:13.440,0.008678939193487167,47742,67648166,29779,-0.0072792088612914085,-0.7069467306137085,0.7071763277053833,67648190
17-Mar-2020 21:22:14.440,0.008652135729789734,47742,67648166,29779,-0.007251500152051449,-0.7069529294967651,0.707170844078064,67648191
17-Mar-2020 21:22:15.440,0.008622648194432259,47742,67648166,29779,-0.007225950248539448,-0.7069492340087891,0.7071752548217773,67648192
17-Mar-2020 21:22:16.440,0.008596869185566902,47742,67648166,29779,-0.007201113738119602,-0.7069451808929443,0.7071797847747803,67648193
17-Mar-2020 21:22:17.440,0.008568579331040382,47742,67648166,29779,-0.007178458385169506,-0.7069501876831055,0.7071754932403564,67648194
17-Mar-2020 21:22:18.440,0.008541380986571312,47742,67648166,29779,-0.0071538714691996574,-0.7069541215896606,0.707172155380249,67648195
17-Mar-2020 21:22:19.440,0.008521059527993202,47742,67648166,29779,-0.0071312300860881805,-0.7069492340087891,0.7071775197982788,67648196
17-Mar-2020 21:22:20.440,0.008495412766933441,47742,67648198,29779,-0.0070991553366184235,-0.70694899559021,0.7071781158447266,67648197
17-Mar-2020 21:22:21.440,0.008473020046949387,47742,67648198,29779,-0.007069293409585953,-0.7069535255432129,0.7071741819381714,67648198
17-Mar-2020 21:22:22.440,0.0084429532289505,47742,67648198,29779,-0.007046692073345184,-0.7069566249847412,0.7071716785430908,67648199
17-Mar-2020 21:22:23.440,0.008413206785917282,47742,67648198,29779,-0.00702216662466526,-0.7069507837295532,0.707177996635437,67648200
17-Mar-2020 21:22:24.440,0.008387342095375061,47742,67648198,29779,-0.006998663768172264,-0.7069482803344727,0.7071810960769653,67648201
17-Mar-2020 21:22:25.440,0.00836125947535038,47742,67648198,29779,-0.006975592114031315,-0.706956148147583,0.7071737051010132,67648202
17-Mar-2020 21:22:26.440,0.008336437866091728,47774,67648198,29779,-0.006950073875486851,-0.7069563865661621,0.7071740627288818,67648203
17-Mar-2020 21:22:27.440,0.008311780169606209,47774,67648198,29779,-0.006923004053533077,-0.7069480419158936,0.7071832418441772,67648204
17-Mar-2020 21:22:28.440,0.008293109014630318,47774,67648198,29779,-0.00689555611461401,-0.7069500684738159,0.7071813344955444,67648205
17-Mar-2020 21:22:29.440,0.008268464356660843,47774,67648198,29779,-0.006868406198918819,-0.7069600820541382,0.7071723937988281,67648206
17-Mar-2020 21:22:30.440,0.008241210132837296,47774,67648198,29779,-0.006840875372290611,-0.7069553136825562,0.7071774005889893,67648207
17-Mar-2020 21:22:31.440,0.008213035762310028,47774,67648198,29779,-0.006816939450800419,-0.7069457769393921,0.7071874141693115,67648208
17-Mar-2020 21:22:32.440,0.008183052763342857,47774,67648198,29779,-0.006793089210987091,-0.7069547176361084,0.707179069519043,67648209
17-Mar-2020 21:22:33.440,0.008154833689332008,47774,67648198,29779,-0.00677290465682745,-0.7069625854492188,0.7071719169616699,67648210
17-Mar-2020 21:22:34.440,0.008131640031933784,47774,67648198,29779,-0.0067421747371554375,-0.7069534063339233,0.707181453704834,67648211
17-Mar-2020 21:22:35.440,0.008107850328087807,47774,67648198,29779,-0.006719045341014862,-0.7069478034973145,0.7071876525878906,67648212
17-Mar-2020 21:22:36.440,0.008081655949354172,47774,67648198,29779,-0.006690203212201595,-0.7069592475891113,0.7071768045425415,67648213
17-Mar-2020 21:22:37.440,0.008059857413172722,47774,67648198,29779,-0.006660297513008118,-0.7069629430770874,0.7071738243103027,67648214
17-Mar-2020 21:22:38.440,0.008034972473978996,47774,67648198,29779,-0.006636639125645161,-0.706953763961792,0.7071834802627563,67648215
17-Mar-2020 21:22:39.440,0.008007986471056938,47774,67648198,29779,-0.006615018472075462,-0.7069518566131592,0.7071858644485474,67648216
17-Mar-2020 21:22:40.440,0.007979344576597214,47774,67648198,29779,-0.006593863479793072,-0.7069618701934814,0.7071760892868042,67648217
17-Mar-2020 21:22:41.440,0.00795445591211319,47774,67648198,29779,-0.006568503566086292,-0.706963300704956,0.7071754932403564,67648218
17-Mar-2020 21:22:42.440,0.007927248254418373,47774,67648198,29779,-0.006538190878927708,-0.7069510221481323,0.7071882486343384,67648219
17-Mar-2020 21:22:43.440,0.00789911113679409,47774,67648198,29779,-0.0065055470913648605,-0.7069535255432129,0.7071863412857056,67648220
17-Mar-2020 21:22:44.440,0.007876798510551453,47774,67648198,29779,-0.006478681229054928,-0.7069640159606934,0.7071764469146729,67648221
17-Mar-2020 21:22:45.440,0.007851678878068924,47774,67648198,29779,-0.006448781117796898,-0.7069610357284546,0.7071799039840698,67648222
17-Mar-2020 21:22:46.440,0.00782681629061699,47774,67648198,29779,-0.006426659412682056,-0.7069511413574219,0.7071903944015503,67648223
17-Mar-2020 21:22:47.440,0.007796056568622589,47774,67648198,29779,-0.006406774744391441,-0.706954836845398,0.7071871757507324,67648224
17-Mar-2020 21:22:48.440,0.007768579758703709,47774,67648198,29779,-0.006383243948221207,-0.7069673538208008,0.7071753740310669,67648225
17-Mar-2020 21:22:49.440,0.0077437665313482285,47774,67648198,29779,-0.00636011827737093,-0.706960916519165,0.7071818113327026,67648226
17-Mar-2020 21:22:50.440,0.007720446214079857,47774,67648198,29779,-0.0063388897106051445,-0.706952691078186,0.7071906328201294,67648227
17-Mar-2020 21:22:51.440,0.007692573592066765,47774,67648198,29779,-0.006307552568614483,-0.706961989402771,0.7071818113327026,67648228
17-Mar-2020 21:22:52.440,0.007670285180211067,47774,67648230,29779,-0.006275558844208717,-0.7069711685180664,0.7071733474731445,67648229
17-Mar-2020 21:22:53.440,0.007648254744708538,47774,67648230,29779,-0.0062470510601997375,-0.7069581747055054,0.7071868181228638,67648230
17-Mar-2020 21:22:54.440,0.00761767290532589,47774,67648230,29779,-0.006219727918505669,-0.7069510221481323,0.707194447517395,67648231
17-Mar-2020 21:22:55.440,0.007589878514409065,47774,67648230,29779,-0.006195050664246082,-0.7069652080535889,0.7071807384490967,67648232
17-Mar-2020 21:22:56.440,0.007563353516161442,47774,67648230,29779,-0.006172375753521919,-0.7069690227508545,0.7071775197982788,67648233
17-Mar-2020 21:22:57.440,0.007535046897828579,47774,67648230,29779,-0.006146452389657497,-0.706955075263977,0.707192063331604,67648234
17-Mar-2020 21:22:58.440,0.0075126346200704575,47806,67648230,29779,-0.006129284389317036,-0.7069529294967651,0.7071945667266846,67648235
17-Mar-2020 21:22:59.440,0.007486951537430286,47806,67648230,29779,-0.006096018478274345,-0.7069686651229858,0.7071791887283325,67648236
17-Mar-2020 21:23:00.440,0.007465079426765442,47806,67648230,29779,-0.00606923270970583,-0.7069671154022217,0.7071810960769653,67648237
17-Mar-2020 21:23:01.440,0.007441033609211445,47806,67648230,29779,-0.006042131222784519,-0.706954836845398,0.7071939706802368,67648238
17-Mar-2020 21:23:02.440,0.007411857135593891,47806,67648230,29779,-0.006020453758537769,-0.7069582939147949,0.7071908712387085,67648239
17-Mar-2020 21:23:03.440,0.007381315343081951,47806,67648230,29779,-0.005992705002427101,-0.7069742679595947,0.7071757316589355,67648240
17-Mar-2020 21:23:04.440,0.00736056175082922,47806,67648230,29779,-0.0059716543182730675,-0.7069696187973022,0.7071806192398071,67648241
17-Mar-2020 21:23:05.440,0.007330581545829773,47806,67648230,29779,-0.0059434156864881516,-0.706954836845398,0.7071959972381592,67648242
17-Mar-2020 21:23:06.440,0.007304126396775246,47806,67648230,29779,-0.00591749232262373,-0.7069634199142456,0.7071881294250488,67648243
17-Mar-2020 21:23:07.440,0.0072830794379115105,47806,67648230,29779,-0.005887622945010662,-0.7069746255874634,0.7071774005889893,67648244
17-Mar-2020 21:23:08.440,0.007263714447617531,47806,67648230,29779,-0.005858653225004673,-0.7069650888442993,0.7071871757507324,67648245
17-Mar-2020 21:23:09.440,0.007234008051455021,47806,67648230,29779,-0.005837366916239262,-0.7069517374038696,0.7072012424468994,67648246
17-Mar-2020 21:23:10.440,0.007204500958323479,47806,67648230,29779,-0.005811757408082485,-0.7069642543792725,0.7071892023086548,67648247
17-Mar-2020 21:23:11.440,0.00717618502676487,47806,67648230,29779,-0.005785776302218437,-0.7069740295410156,0.7071796655654907,67648248
17-Mar-2020 21:23:12.440,0.0071519846096634865,47806,67648230,29779,-0.005763804540038109,-0.7069623470306396,0.7071917057037354,67648249
17-Mar-2020 21:23:13.440,0.0071212658658623695,47806,67648230,29779,-0.005743779242038727,-0.7069563865661621,0.7071982622146606,67648250
17-Mar-2020 21:23:14.440,0.007092529907822609,47806,67648230,29779,-0.005713221617043018,-0.7069717645645142,0.7071834802627563,67648251
17-Mar-2020 21:23:15.440,0.0070752305909991264,47806,67648230,29779,-0.005682284943759441,-0.7069783210754395,0.7071775197982788,67648252
17-Mar-2020 21:23:16.440,0.007053355686366558,47806,67648230,29779,-0.0056548817083239555,-0.7069621086120605,0.7071940898895264,67648253
17-Mar-2020 21:23:17.440,0.007019489072263241,47806,67648230,29779,-0.005629507824778557,-0.706957221031189,0.7071996927261353,67648254
17-Mar-2020 21:23:18.440,0.006996044889092445,47806,67648230,29779,-0.005606349557638168,-0.7069729566574097,0.7071839570999146,67648255
17-Mar-2020 21:23:19.440,0.0069729918614029884,47806,67648230,29779,-0.005579796619713306,-0.706972599029541,0.7071847915649414,67648256
17-Mar-2020 21:23:20.440,0.00694257952272892,47806,67648230,29779,-0.005557644180953503,-0.7069553136825562,0.7072025537490845,67648257
17-Mar-2020 21:23:21.440,0.006916165351867676,47806,67648230,29779,-0.005538103170692921,-0.7069588899612427,0.7071993350982666,67648258
17-Mar-2020 21:23:22.440,0.006892217323184013,47806,67648230,29779,-0.005508418194949627,-0.7069748640060425,0.707183837890625,67648259
17-Mar-2020 21:23:23.440,0.006874936632812023,47806,67648230,29779,-0.0054746754467487335,-0.7069709300994873,0.7071881294250488,67648260
17-Mar-2020 21:23:24.440,0.006847425363957882,47806,67648262,29779,-0.005451523698866367,-0.7069563865661621,0.7072032690048218,67648261
17-Mar-2020 21:23:25.440,0.006817559711635113,47806,67648262,29779,-0.005427645519375801,-0.7069628238677979,0.7071973085403442,67648262
17-Mar-2020 21:23:26.440,0.006797904148697853,47806,67648262,29779,-0.0054005347192287445,-0.7069804668426514,0.7071800231933594,67648263
17-Mar-2020 21:23:27.440,0.00676626805216074,47806,67648262,29779,-0.005372381769120693,-0.7069708108901978,0.7071902751922607,67648264
17-Mar-2020 21:23:28.440,0.006733626127243042,47806,67648262,29779,-0.0053537627682089806,-0.7069541215896606,0.7072073221206665,67648265
17-Mar-2020 21:23:29.440,0.006707897409796715,47806,67648262,29779,-0.005327155813574791,-0.7069677114486694,0.7071940898895264,67648266
17-Mar-2020 21:23:30.440,0.006687917746603489,47838,67648262,29779,-0.005295773968100548,-0.7069785594940186,0.707183837890625,67648267
17-Mar-2020 21:23:31.440,0.006666605360805988,47838,67648262,29779,-0.005273738875985146,-0.7069653272628784,0.7071974277496338,67648268
17-Mar-2020 21:23:32.440,0.006637320853769779,47838,67648262,29779,-0.005253381095826626,-0.7069545984268188,0.7072086334228516,67648269
17-Mar-2020 21:23:33.440,0.0066105956211686134,47838,67648262,29779,-0.005221119150519371,-0.7069715261459351,0.707192063331604,67648270
17-Mar-2020 21:23:34.440,0.006590798497200012,47838,67648262,29779,-0.005194549448788166,-0.7069828510284424,0.7071813344955444,67648271
17-Mar-2020 21:23:35.440,0.006560644134879112,47838,67648262,29779,-0.005173464305698872,-0.7069664001464844,0.7071982622146606,67648272
17-Mar-2020 21:23:36.440,0.006527267396450043,47838,67648262,29779,-0.00515101570636034,-0.7069574594497681,0.7072075605392456,67648273
17-Mar-2020 21:23:37.440,0.006502152420580387,47838,67648262,29779,-0.005120044574141502,-0.706976056098938,0.7071894407272339,67648274
17-Mar-2020 21:23:38.440,0.006483249366283417,47838,67648262,29779,-0.005091273225843906,-0.7069798707962036,0.7071858644485474,67648275
17-Mar-2020 21:23:39.440,0.006453552283346653,47838,67648262,29779,-0.00506071001291275,-0.7069606781005859,0.7072056531906128,67648276
17-Mar-2020 21:23:40.440,0.00642390176653862,47838,67648262,29779,-0.005038457922637463,-0.7069593667984009,0.7072073221206665,67648277
17-Mar-2020 21:23:41.440,0.0064056748524308205,47838,67648262,29779,-0.005007196217775345,-0.7069793939590454,0.7071877717971802,67648278
17-Mar-2020 21:23:42.440,0.006382526829838753,47838,67648262,29779,-0.004982898011803627,-0.7069785594940186,0.7071890830993652,67648279
17-Mar-2020 21:23:43.440,0.006351275369524956,47838,67648262,29779,-0.0049689756706357,-0.706961989402771,0.707206130027771,67648280
17-Mar-2020 21:23:44.440,0.006322460249066353,47838,67648262,29779,-0.00494462251663208,-0.7069659233093262,0.7072025537490845,67648281
17-Mar-2020 21:23:45.440,0.006298745051026344,47838,67648262,29779,-0.004911617375910282,-0.7069833278656006,0.7071855068206787,67648282
17-Mar-2020 21:23:46.440,0.006276124157011509,47838,67648262,29779,-0.004883979447185993,-0.7069772481918335,0.7071921825408936,67648283
17-Mar-2020 21:23:47.440,0.006243940442800522,47838,67648262,29779,-0.004858376458287239,-0.7069576978683472,0.7072118520736694,67648284
17-Mar-2020 21:23:48.440,0.006221594288945198,47838,67648262,29779,-0.004833785817027092,-0.7069659233093262,0.70720374584198,67648285
17-Mar-2020 21:23:49.440,0.006201073527336121,47838,67648262,29779,-0.0048040952533483505,-0.7069829702377319,0.7071871757507324,67648286
17-Mar-2020 21:23:50.440,0.006174081936478615,47838,67648262,29779,-0.0047811828553676605,-0.7069729566574097,0.7071976661682129,67648287
17-Mar-2020 21:23:51.440,0.006143845617771149,47838,67648262,29779,-0.004764239303767681,-0.7069578170776367,0.707213282585144,67648288
17-Mar-2020 21:23:52.440,0.0061116646975278854,47838,67648262,29779,-0.004735478200018406,-0.7069751024246216,0.7071965932846069,67648289
17-Mar-2020 21:23:53.440,0.006094440817832947,47838,67648262,29779,-0.0047014448791742325,-0.7069885730743408,0.7071833610534668,67648290
17-Mar-2020 21:23:54.440,0.006065225228667259,47838,67648262,29779,-0.0046781376004219055,-0.7069730758666992,0.7071994543075562,67648291
17-Mar-2020 21:23:55.440,0.006039932370185852,47838,67648262,29779,-0.004655017517507076,-0.7069613933563232,0.7072112560272217,67648292
17-Mar-2020 21:23:56.440,0.006018143147230148,47838,67648294,29779,-0.004627182148396969,-0.7069783210754395,0.7071948051452637,67648293
17-Mar-2020 21:23:57.440,0.005997444503009319,47838,67648294,29779,-0.004598170518875122,-0.7069848775863647,0.7071888446807861,67648294
17-Mar-2020 21:23:58.440,0.005966176278889179,47838,67648294,29779,-0.004575678147375584,-0.7069669961929321,0.7072066068649292,67648295
17-Mar-2020 21:23:59.440,0.005933823995292187,47838,67648294,29779,-0.0045561594888567924,-0.7069587707519531,0.7072156667709351,67648296
17-Mar-2020 21:24:00.440,0.0059083374217152596,47838,67648294,29779,-0.004523998126387596,-0.7069801092147827,0.707194447517395,67648297
17-Mar-2020 21:24:01.440,0.005888783372938633,47838,67648294,29779,-0.004494837485253811,-0.7069847583770752,0.7071902751922607,67648298
17-Mar-2020 21:24:02.440,0.005861140787601471,47870,67648294,29779,-0.004475222900509834,-0.7069664001464844,0.7072088718414307,67648299
17-Mar-2020 21:24:03.440,0.005832209251821041,47870,67648294,29779,-0.004446311853826046,-0.7069655656814575,0.7072101831436157,67648300
17-Mar-2020 21:24:04.440,0.0058126915246248245,47870,67648294,29779,-0.004415497183799744,-0.7069871425628662,0.7071890830993652,67648301
17-Mar-2020 21:24:05.440,0.005787958391010761,47870,67648294,29779,-0.004390016198158264,-0.7069860696792603,0.7071905136108398,67648302
17-Mar-2020 21:24:06.440,0.005752985365688801,47870,67648294,29779,-0.004368208348751068,-0.7069641351699829,0.7072128057479858,67648303
17-Mar-2020 21:24:07.440,0.005729948170483112,47870,67648294,29779,-0.0043459609150886536,-0.7069674730300903,0.7072098255157471,67648304
17-Mar-2020 21:24:08.440,0.0057081906124949455,47870,67648294,29779,-0.004316879436373711,-0.7069892883300781,0.7071883678436279,67648305
17-Mar-2020 21:24:09.440,0.005682454444468021,47870,67648294,29779,-0.004293518140912056,-0.7069796323776245,0.7071983814239502,67648306
17-Mar-2020 21:24:10.440,0.0056527042761445045,47870,67648294,29779,-0.004269734025001526,-0.7069610357284546,0.7072173357009888,67648307
17-Mar-2020 21:24:11.440,0.005631603300571442,47870,67648294,29779,-0.004243107512593269,-0.7069728374481201,0.707206130027771,67648308
17-Mar-2020 21:24:12.440,0.0056078387424349785,47870,67648294,29779,-0.004209546372294426,-0.7069922685623169,0.7071868181228638,67648309
17-Mar-2020 21:24:13.440,0.005579153075814247,47870,67648294,29779,-0.004186362959444523,-0.7069797515869141,0.7071998119354248,67648310
17-Mar-2020 21:24:14.440,0.005548231303691864,47870,67648294,29779,-0.00416620634496212,-0.706961989402771,0.707217812538147,67648311
17-Mar-2020 21:24:15.440,0.005523195490241051,47870,67648294,29779,-0.004134098067879677,-0.7069798707962036,0.707200288772583,67648312
17-Mar-2020 21:24:16.440,0.005501735024154186,47870,67648294,29779,-0.004105902276933193,-0.7069944143295288,0.7071861028671265,67648313
17-Mar-2020 21:24:17.440,0.00547140184789896,47870,67648294,29779,-0.004083452746272087,-0.7069753408432007,0.7072057723999023,67648314
17-Mar-2020 21:24:18.440,0.005443825386464596,47870,67648294,29779,-0.0040618423372507095,-0.7069665193557739,0.7072149515151978,67648315
17-Mar-2020 21:24:19.440,0.005425045266747475,47870,67648294,29779,-0.004030198790132999,-0.706984281539917,0.7071971893310547,67648316
17-Mar-2020 21:24:20.440,0.0054024020209908485,47870,67648294,29779,-0.004003869369626045,-0.7069923877716064,0.7071894407272339,67648317
17-Mar-2020 21:24:21.440,0.005372192710638046,47870,67648294,29779,-0.00398662593215704,-0.7069748640060425,0.707207202911377,67648318
17-Mar-2020 21:24:22.440,0.005343913100659847,47870,67648294,29779,-0.0039637163281440735,-0.7069679498672485,0.7072145938873291,67648319
17-Mar-2020 21:24:23.440,0.005322970449924469,47870,67648294,29779,-0.003931624814867973,-0.7069894075393677,0.7071932554244995,67648320
17-Mar-2020 21:24:24.440,0.005295031704008579,47870,67648294,29779,-0.0039051230996847153,-0.7069953680038452,0.7071876525878906,67648321
17-Mar-2020 21:24:25.440,0.005262110382318497,47870,67648294,29779,-0.003881432581692934,-0.7069694995880127,0.7072137594223022,67648322
17-Mar-2020 21:24:26.440,0.00523744523525238,47870,67648294,29779,-0.0038501103408634663,-0.7069683074951172,0.707215428352356,67648323
17-Mar-2020 21:24:27.440,0.0052164476364851,47870,67648294,29779,-0.003822662867605686,-0.7069907188415527,0.7071934938430786,67648324
17-Mar-2020 21:24:28.440,0.005192449316382408,47870,67648326,29779,-0.0037994906306266785,-0.70699143409729,0.7071930170059204,67648325
17-Mar-2020 21:24:29.440,0.005165029317140579,47870,67648326,29779,-0.003779370803385973,-0.7069689035415649,0.7072157859802246,67648326
17-Mar-2020 21:24:30.440,0.005139878019690514,47870,67648326,29779,-0.0037531587295234203,-0.7069746255874634,0.7072106599807739,67648327
17-Mar-2020 21:24:31.440,0.005115422420203686,47870,67648326,29779,-0.0037207151763141155,-0.7069969177246094,0.707188606262207,67648328
17-Mar-2020 21:24:32.440,0.005087285302579403,47870,67648326,29779,-0.003697287756949663,-0.7069903612136841,0.707195520401001,67648329
17-Mar-2020 21:24:33.440,0.005059077404439449,47870,67648326,29779,-0.0036798673681914806,-0.7069661617279053,0.7072198390960693,67648330
17-Mar-2020 21:24:34.440,0.005036321468651295,47902,67648326,29779,-0.003647764213383198,-0.7069777250289917,0.7072086334228516,67648331
17-Mar-2020 21:24:35.440,0.0050168465822935104,47902,67648326,29779,-0.003621285315603018,-0.7069988250732422,0.7071878910064697,67648332
17-Mar-2020 21:24:36.440,0.004982336424291134,47902,67648326,29779,-0.0035989354364573956,-0.7069852352142334,0.7072018384933472,67648333
17-Mar-2020 21:24:37.440,0.004958379082381725,47902,67648326,29779,-0.003569292835891247,-0.706967830657959,0.7072197198867798,67648334
17-Mar-2020 21:24:38.440,0.0049355970695614815,47902,67648326,29779,-0.003549973014742136,-0.7069802284240723,0.707207441329956,67648335
17-Mar-2020 21:24:39.440,0.004908754490315914,47902,67648326,29779,-0.003517210017889738,-0.7069984674453735,0.707189679145813,67648336
17-Mar-2020 21:24:40.440,0.00487939827144146,47902,67648326,29779,-0.003488629125058651,-0.706983208656311,0.7072054147720337,67648337
17-Mar-2020 21:24:41.440,0.004852285608649254,47902,67648326,29779,-0.003465044777840376,-0.7069690227508545,0.7072198390960693,67648338
17-Mar-2020 21:24:42.440,0.004829436540603638,47902,67648326,29779,-0.003437468782067299,-0.7069891691207886,0.7071998119354248,67648339
17-Mar-2020 21:24:43.440,0.004806713201105595,47902,67648326,29779,-0.0034112264402210712,-0.7070019245147705,0.7071874141693115,67648340
17-Mar-2020 21:24:44.440,0.004779045470058918,47902,67648326,29779,-0.0033922232687473297,-0.7069813013076782,0.7072082757949829,67648341
17-Mar-2020 21:24:45.440,0.004751918837428093,47902,67648326,29779,-0.003362131305038929,-0.7069715261459351,0.7072185277938843,67648342
17-Mar-2020 21:24:46.440,0.004731366410851479,47902,67648326,29779,-0.003335922956466675,-0.7069929838180542,0.7071973085403442,67648343
17-Mar-2020 21:24:47.440,0.004707015119493008,47902,67648326,29779,-0.00331004336476326,-0.7069994211196899,0.7071911096572876,67648344
17-Mar-2020 21:24:48.440,0.004675794392824173,47902,67648326,29779,-0.0032840464264154434,-0.7069765329360962,0.7072145938873291,67648345
17-Mar-2020 21:24:49.440,0.004646594636142254,47902,67648326,29779,-0.0032559330575168133,-0.7069717645645142,0.707219123840332,67648346
17-Mar-2020 21:24:50.440,0.004624390974640846,47902,67648326,29779,-0.003227830398827791,-0.706997275352478,0.7071939706802368,67648347
17-Mar-2020 21:24:51.440,0.0045980364084243774,47902,67648326,29779,-0.0032028639689087868,-0.706997275352478,0.7071943283081055,67648348
17-Mar-2020 21:24:52.440,0.004570435732603073,47902,67648326,29779,-0.003182011656463146,-0.7069762945175171,0.7072156667709351,67648349
17-Mar-2020 21:24:53.440,0.004545794799923897,47902,67648326,29779,-0.003156631253659725,-0.7069772481918335,0.7072150707244873,67648350
17-Mar-2020 21:24:54.440,0.004524492658674717,47902,67648326,29779,-0.003127348143607378,-0.7070013284683228,0.7071913480758667,67648351
17-Mar-2020 21:24:55.440,0.004496866837143898,47902,67648326,29779,-0.00310274725779891,-0.7069954872131348,0.7071974277496338,67648352
17-Mar-2020 21:24:56.440,0.004470049403607845,47902,67648326,29779,-0.0030783801339566708,-0.7069731950759888,0.7072199583053589,67648353
17-Mar-2020 21:24:57.440,0.004441763274371624,47902,67648326,29779,-0.0030499715358018875,-0.7069811820983887,0.7072122097015381,67648354
17-Mar-2020 21:24:58.440,0.0044172946363687515,47902,67648326,29779,-0.003022070974111557,-0.7070021629333496,0.7071914672851562,67648355
17-Mar-2020 21:24:59.440,0.00439103227108717,47902,67648326,29779,-0.0030019618570804596,-0.7069921493530273,0.7072018384933472,67648356
17-Mar-2020 21:25:00.440,0.004365086555480957,47902,67648358,29779,-0.0029770787805318832,-0.7069742679595947,0.7072198390960693,67648357
17-Mar-2020 21:25:01.440,0.004341584630310535,47902,67648358,29779,-0.0029467353597283363,-0.7069878578186035,0.7072063684463501,67648358
17-Mar-2020 21:25:02.440,0.0043144430965185165,47902,67648358,29779,-0.0029217591509222984,-0.7070053815841675,0.7071892023086548,67648359
17-Mar-2020 21:25:03.440,0.004289100877940655,47902,67648358,29779,-0.002897277008742094,-0.7069885730743408,0.7072062492370605,67648360
17-Mar-2020 21:25:04.440,0.004262880422174931,47902,67648358,29779,-0.0028716535307466984,-0.706973671913147,0.707221508026123,67648361
17-Mar-2020 21:25:05.440,0.0042394837364554405,47902,67648358,29779,-0.002850783057510853,-0.7069905996322632,0.7072046995162964,67648362
17-Mar-2020 21:25:06.440,0.004213367588818073,47934,67648358,29779,-0.002823830582201481,-0.7070032358169556,0.7071923017501831,67648363
17-Mar-2020 21:25:07.440,0.00418785959482193,47934,67648358,29779,-0.0028011160902678967,-0.7069833278656006,0.7072125673294067,67648364
17-Mar-2020 21:25:08.440,0.004157480783760548,47934,67648358,29779,-0.0027771680615842342,-0.7069734334945679,0.7072228193283081,67648365
17-Mar-2020 21:25:09.440,0.004138859920203686,47934,67648358,29779,-0.0027472497895359993,-0.7069946527481079,0.7072017192840576,67648366
17-Mar-2020 21:25:10.440,0.004114632494747639,47934,67648358,29779,-0.0027162637561559677,-0.7070019245147705,0.7071949243545532,67648367
17-Mar-2020 21:25:11.440,0.004087530076503754,47934,67648358,29779,-0.002698720432817936,-0.7069830894470215,0.7072138786315918,67648368
17-Mar-2020 21:25:12.440,0.00405600480735302,47934,67648358,29779,-0.0026687942445278168,-0.7069764137268066,0.7072209119796753,67648369
17-Mar-2020 21:25:13.440,0.004033559933304787,47934,67648358,29779,-0.0026468061842024326,-0.7069966793060303,0.7072006464004517,67648370
17-Mar-2020 21:25:14.440,0.004010472446680069,47934,67648358,29779,-0.0026186760514974594,-0.7069989442825317,0.7071986198425293,67648371
17-Mar-2020 21:25:15.440,0.003979099914431572,47934,67648358,29779,-0.002595416270196438,-0.7069765329360962,0.7072213888168335,67648372
17-Mar-2020 21:25:16.440,0.003953169099986553,47934,67648358,29779,-0.0025614844635128975,-0.7069811820983887,0.7072169780731201,67648373
17-Mar-2020 21:25:17.440,0.003932270221412182,47934,67648358,29779,-0.0025350404903292656,-0.7070014476776123,0.7071970701217651,67648374
17-Mar-2020 21:25:18.440,0.003907803446054459,47934,67648358,29779,-0.002510427962988615,-0.7069988250732422,0.7072000503540039,67648375
17-Mar-2020 21:25:19.440,0.0038795536383986473,47934,67648358,29779,-0.002490478102117777,-0.7069782018661499,0.7072207927703857,67648376
17-Mar-2020 21:25:20.440,0.0038531236350536346,47934,67648358,29779,-0.002465795259922743,-0.7069839239120483,0.7072149515151978,67648377
17-Mar-2020 21:25:21.440,0.003829292021691799,47934,67648358,29779,-0.0024419650435447693,-0.7070040702819824,0.7071951627731323,67648378
17-Mar-2020 21:25:22.440,0.0038035595789551735,47934,67648358,29779,-0.002416086383163929,-0.7069967985153198,0.7072025537490845,67648379
17-Mar-2020 21:25:23.440,0.0037713018245995045,47934,67648358,29779,-0.0023844907991588116,-0.7069767713546753,0.7072227001190186,67648380
17-Mar-2020 21:25:24.440,0.0037489966489374638,47934,67648358,29779,-0.002362258732318878,-0.7069860696792603,0.7072139978408813,67648381
17-Mar-2020 21:25:25.440,0.00372430682182312,47934,67648358,29779,-0.002332571893930435,-0.7070038318634033,0.7071964740753174,67648382
17-Mar-2020 21:25:26.440,0.0036954698152840137,47934,67648358,29779,-0.00230956356972456,-0.7069915533065796,0.7072088718414307,67648383
17-Mar-2020 21:25:27.440,0.0036707641556859016,47934,67648358,29779,-0.0022780303843319416,-0.7069778442382812,0.707222580909729,67648384
17-Mar-2020 21:25:28.440,0.0036438386887311935,47934,67648358,29779,-0.002259980421513319,-0.7069908380508423,0.7072097063064575,67648385
17-Mar-2020 21:25:29.440,0.0036235288716852665,47934,67648358,29779,-0.0022308765910565853,-0.707005500793457,0.7071954011917114,67648386
17-Mar-2020 21:25:30.440,0.003596116788685322,47934,67648358,29779,-0.0022112098522484303,-0.7069896459579468,0.7072113752365112,67648387
17-Mar-2020 21:25:31.440,0.0035682679153978825,47934,67648358,29779,-0.002184468787163496,-0.706978440284729,0.7072228193283081,67648388
17-Mar-2020 21:25:32.440,0.00354492524638772,47934,67648390,29779,-0.002159023191779852,-0.7069966793060303,0.7072048187255859,67648389
17-Mar-2020 21:25:33.440,0.0035201930440962315,47934,67648390,29779,-0.0021275607869029045,-0.7070040702819824,0.7071976661682129,67648390
17-Mar-2020 21:25:34.440,0.003493191208690405,47934,67648390,29779,-0.0021010204218328,-0.706987738609314,0.7072141170501709,67648391
17-Mar-2020 21:25:35.440,0.0034668785519897938,47934,67648390,29779,-0.002079244237393141,-0.7069805860519409,0.707221508026123,67648392
17-Mar-2020 21:25:36.440,0.003441757056862116,47934,67648390,29779,-0.002043942455202341,-0.7070028781890869,0.7071995735168457,67648393
17-Mar-2020 21:25:37.440,0.0034190560691058636,47934,67648390,29779,-0.0020254827104508877,-0.7070043087005615,0.7071982622146606,67648394
17-Mar-2020 21:25:38.440,0.003387212287634611,47966,67648390,29779,-0.0020061363466084003,-0.7069834470748901,0.7072193622589111,67648395
17-Mar-2020 21:25:39.440,0.0033592465333640575,47966,67648390,29779,-0.0019733193330466747,-0.7069869041442871,0.7072161436080933,67648396
17-Mar-2020 21:25:40.440,0.0033365455456078053,47966,67648390,29779,-0.0019497578032314777,-0.7070044279098511,0.7071988582611084,67648397
17-Mar-2020 21:25:41.440,0.003315382171422243,47966,67648390,29779,-0.0019235156942158937,-0.7070010900497437,0.7072024345397949,67648398
17-Mar-2020 21:25:42.440,0.003284195438027382,47966,67648390,29779,-0.0018942099995911121,-0.7069830894470215,0.7072206735610962,67648399
17-Mar-2020 21:25:43.440,0.0032607130706310272,47966,67648390,29779,-0.0018656859174370766,-0.7069848775863647,0.7072192430496216,67648400
17-Mar-2020 21:25:44.440,0.003234301693737507,47966,67648390,29779,-0.0018411646597087383,-0.7070053815841675,0.7071986198425293,67648401
17-Mar-2020 21:25:45.440,0.003208016976714134,47966,67648390,29779,-0.0018136168364435434,-0.7070009708404541,0.7072033882141113,67648402
17-Mar-2020 21:25:46.440,0.003177535254508257,47966,67648390,29779,-0.0017992695793509483,-0.7069829702377319,0.7072213888168335,67648403
17-Mar-2020 21:25:47.440,0.0031552063301205635,47966,67648390,29779,-0.0017679044976830482,-0.7069917917251587,0.7072128057479858,67648404
17-Mar-2020 21:25:48.440,0.0031312010250985622,47966,67648390,29779,-0.0017402269877493382,-0.7070087194442749,0.7071962356567383,67648405
17-Mar-2020 21:25:49.440,0.003108313772827387,47966,67648390,29779,-0.001715971389785409,-0.7069982290267944,0.7072068452835083,67648406
17-Mar-2020 21:25:50.440,0.003081350587308407,47966,67648390,29779,-0.0016880976036190987,-0.706983208656311,0.7072221040725708,67648407
17-Mar-2020 21:25:51.440,0.003054003231227398,47966,67648390,29779,-0.0016617693472653627,-0.7069941759109497,0.7072107791900635,67648408
17-Mar-2020 21:25:52.440,0.003030028659850359,47966,67648390,29779,-0.001636772183701396,-0.7070074081420898,0.7071977853775024,67648409
17-Mar-2020 21:25:53.440,0.0029975883662700653,47966,67648390,29779,-0.0016115903854370117,-0.7069934606552124,0.7072120904922485,67648410
17-Mar-2020 21:25:54.440,0.0029709292575716972,47966,67648390,29779,-0.0015901965089142323,-0.7069833278656006,0.7072224617004395,67648411
17-Mar-2020 21:25:55.440,0.00294484943151474,47966,67648390,29779,-0.001558337127789855,-0.7069987058639526,0.707207441329956,67648412
17-Mar-2020 21:25:56.440,0.002922271378338337,47966,67648390,29779,-0.0015282740350812674,-0.7070070505142212,0.7071993350982666,67648413
17-Mar-2020 21:25:57.440,0.0028993822634220123,47966,67648390,29779,-0.001506376313045621,-0.7069923877716064,0.7072139978408813,67648414
17-Mar-2020 21:25:58.440,0.00287463515996933,47966,67648390,29779,-0.001473753247410059,-0.7069894075393677,0.7072170972824097,67648415
17-Mar-2020 21:25:59.440,0.0028497176244854927,47966,67648390,29779,-0.001453091623261571,-0.7070016860961914,0.707205057144165,67648416
17-Mar-2020 21:26:00.440,0.0028222049586474895,47966,67648390,29779,-0.0014288229867815971,-0.7070060968399048,0.7072005271911621,67648417
17-Mar-2020 21:26:01.440,0.002792473416775465,47966,67648390,29779,-0.0014094726648181677,-0.7069905996322632,0.7072161436080933,67648418
17-Mar-2020 21:26:02.440,0.0027659162878990173,47966,67648390,29779,-0.001381556736305356,-0.7069884538650513,0.7072184085845947,67648419
17-Mar-2020 21:26:03.440,0.002741375472396612,47966,67648390,29779,-0.0013506778050214052,-0.7070043087005615,0.7072029113769531,67648420
17-Mar-2020 21:26:04.440,0.0027160700410604477,47966,67648422,29779,-0.0013274506200104952,-0.7070058584213257,0.7072014808654785,67648421
17-Mar-2020 21:26:05.440,0.0026889722794294357,47966,67648422,29779,-0.0012996490113437176,-0.7069895267486572,0.7072181701660156,67648422
17-Mar-2020 21:26:06.440,0.002668632660061121,47966,67648422,29779,-0.0012707326095551252,-0.7069907188415527,0.7072170972824097,67648423
17-Mar-2020 21:26:07.440,0.0026439172215759754,47966,67648422,29779,-0.0012423836160451174,-0.7070069313049316,0.7072008848190308,67648424
17-Mar-2020 21:26:08.440,0.0026152385398745537,47966,67648422,29779,-0.0012226761318743229,-0.7070028781890869,0.7072052955627441,67648425
17-Mar-2020 21:26:09.440,0.0025807544589042664,47966,67648422,29779,-0.0011966018937528133,-0.7069871425628662,0.7072210311889648,67648426
17-Mar-2020 21:26:10.440,0.0025567426346242428,47998,67648422,29779,-0.0011718289460986853,-0.7069917917251587,0.7072165012359619,67648427
17-Mar-2020 21:26:11.440,0.0025326437316834927,47998,67648422,29779,-0.0011398661881685257,-0.707007884979248,0.7072006464004517,67648428
17-Mar-2020 21:26:12.440,0.0025116740725934505,47998,67648422,29779,-0.0011127099860459566,-0.7070038318634033,0.7072049379348755,67648429
17-Mar-2020 21:26:13.440,0.0024880412966012955,47998,67648422,29779,-0.0010895414743572474,-0.7069923877716064,0.7072162628173828,67648430
17-Mar-2020 21:26:14.440,0.0024643056094646454,47998,67648422,29779,-0.0010635324288159609,-0.7069994211196899,0.7072093486785889,67648431
17-Mar-2020 21:26:15.441,0.0024413536302745342,47998,67648422,29779,-0.0010408703237771988,-0.7070103883743286,0.7071983814239502,67648432
17-Mar-2020 21:26:16.441,0.0024123569019138813,47998,67648422,29779,-0.0010173588525503874,-0.7070001363754272,0.7072087526321411,67648433
17-Mar-2020 21:26:17.441,0.0023810546845197678,47998,67648422,29779,-9.920108132064342E-4,-0.7069897651672363,0.7072193622589111,67648434
17-Mar-2020 21:26:18.441,0.002355161588639021,47998,67648422,29779,-9.642427321523428E-4,-0.7070022821426392,0.7072070837020874,67648435
17-Mar-2020 21:26:19.441,0.0023312545381486416,47998,67648422,29779,-9.379740804433823E-4,-0.7070107460021973,0.707198977470398,67648436
17-Mar-2020 21:26:20.441,0.0023048482835292816,47998,67648422,29779,-9.125196374952793E-4,-0.7069941759109497,0.7072153091430664,67648437
17-Mar-2020 21:26:21.441,0.0022835051640868187,47998,67648422,29779,-8.859704248607159E-4,-0.7069910764694214,0.7072186470031738,67648438
17-Mar-2020 21:26:22.441,0.002256105188280344,47998,67648422,29779,-8.527588797733188E-4,-0.707003116607666,0.7072067260742188,67648439
17-Mar-2020 21:26:23.441,0.002231778111308813,47998,67648422,29779,-8.32841731607914E-4,-0.7070082426071167,0.7072018384933472,67648440
17-Mar-2020 21:26:24.441,0.0022020479664206505,47998,67648422,29779,-8.126229513436556E-4,-0.706994891166687,0.7072151899337769,67648441
17-Mar-2020 21:26:25.441,0.0021753134205937386,47998,67648422,29779,-7.853073766455054E-4,-0.7069929838180542,0.7072170972824097,67648442
17-Mar-2020 21:26:26.441,0.0021530534140765667,47998,67648422,29779,-7.60717666707933E-4,-0.7070060968399048,0.7072038650512695,67648443
17-Mar-2020 21:26:27.441,0.0021285112015902996,47998,67648422,29779,-7.366598583757877E-4,-0.707007646560669,0.7072024345397949,67648444
17-Mar-2020 21:26:28.441,0.0021004974842071533,47998,67648422,29779,-7.092093583196402E-4,-0.7069933414459229,0.7072168588638306,67648445
17-Mar-2020 21:26:29.441,0.002076832577586174,47998,67648422,29779,-6.784767610952258E-4,-0.7069951295852661,0.7072153091430664,67648446
17-Mar-2020 21:26:30.441,0.0020521841943264008,47998,67648422,29779,-6.465831538662314E-4,-0.7070074081420898,0.7072031497955322,67648447
17-Mar-2020 21:26:31.441,0.0020241104066371918,47998,67648422,29779,-6.180442869663239E-4,-0.7070074081420898,0.7072032690048218,67648448
17-Mar-2020 21:26:32.441,0.0019948380067944527,47998,67648422,29779,-5.973645020276308E-4,-0.7069958448410034,0.7072151899337769,67648449
17-Mar-2020 21:26:33.441,0.001967138145118952,47998,67648422,29779,-5.750458221882582E-4,-0.7069988250732422,0.7072120904922485,67648450
17-Mar-2020 21:26:34.441,0.001945470692589879,47998,67648422,29779,-5.526026943698525E-4,-0.7070090770721436,0.7072018384933472,67648451
17-Mar-2020 21:26:35.441,0.001920630456879735,47998,67648422,29779,-5.309495609253645E-4,-0.7070026397705078,0.7072082757949829,67648452
17-Mar-2020 21:26:36.441,0.0018939021974802017,47998,67648454,29773,-5.028446903452277E-4,-0.7069926261901855,0.7072185277938843,67648453
17-Mar-2020 21:26:37.441,0.0018698412459343672,47998,67648454,29773,-4.705250612460077E-4,-0.7070002555847168,0.7072111368179321,67648454
17-Mar-2020 21:26:38.441,0.0018468075431883335,47998,67648454,29773,-4.462081706151366E-4,-0.7070094347000122,0.7072017192840576,67648455
17-Mar-2020 21:26:39.441,0.0018171563278883696,47998,67648454,29773,-4.2385380947962403E-4,-0.7069993019104004,0.707211971282959,67648456
17-Mar-2020 21:26:40.441,0.0017830401193350554,47998,67648454,29773,-3.9632333209738135E-4,-0.7069919109344482,0.7072196006774902,67648457
17-Mar-2020 21:26:41.441,0.0017619123682379723,47998,67648454,29773,-3.6709249252453446E-4,-0.7070039510726929,0.7072076797485352,67648458
17-Mar-2020 21:26:42.441,0.0017355242744088173,48030,67648454,29773,-3.4621957456693053E-4,-0.7070108652114868,0.7072010040283203,67648459
17-Mar-2020 21:26:43.441,0.001711902441456914,48030,67648454,29773,-3.197728656232357E-4,-0.7070003747940063,0.7072114944458008,67648460
17-Mar-2020 21:26:44.441,0.0016894391737878323,48030,67648454,29773,-2.930720802396536E-4,-0.7069956064224243,0.7072162628173828,67648461
17-Mar-2020 21:26:45.441,0.0016662552952766418,48030,67648454,29773,-2.6340613840147853E-4,-0.7070058584213257,0.707206130027771,67648462
17-Mar-2020 21:26:46.441,0.0016405994538217783,48030,67648454,29773,-2.3868557764217257E-4,-0.7070096731185913,0.7072024345397949,67648463
17-Mar-2020 21:26:47.441,0.0016107612755149603,48030,67648454,29773,-2.1569931413978338E-4,-0.7069973945617676,0.70721435546875,67648464
17-Mar-2020 21:26:48.441,0.001583142438903451,48030,67648454,29773,-1.8849276239052415E-4,-0.7069969177246094,0.707215428352356,67648465
17-Mar-2020 21:26:49.441,0.0015550709795206785,48030,67648454,29773,-1.621237606741488E-4,-0.7070082426071167,0.7072038650512695,67648466
17-Mar-2020 21:26:50.441,0.001528057735413313,48030,67648454,29773,-1.3635275536216795E-4,-0.7070081233978271,0.7072041034698486,67648467
17-Mar-2020 21:26:51.441,0.0015021699946373701,48030,67648454,29773,-1.132253382820636E-4,-0.7069984674453735,0.7072141170501709,67648468
17-Mar-2020 21:26:52.441,0.0014792268630117178,48030,67648454,29773,-8.253820124082267E-5,-0.7069994211196899,0.7072128057479858,67648469
17-Mar-2020 21:26:53.441,0.0014607191551476717,48030,67648454,29773,-5.2980300097260624E-5,-0.7070105075836182,0.7072019577026367,67648470
17-Mar-2020 21:26:54.441,0.0014344954397529364,48030,67648454,29773,-3.2402465876657516E-5,-0.7070069313049316,0.7072054147720337,67648471
17-Mar-2020 21:26:55.441,0.0014036165084689856,48030,67648454,29773,-1.1603162420215085E-5,-0.7069963216781616,0.7072161436080933,67648472
17-Mar-2020 21:26:56.441,0.0013784123584628105,48030,67648454,29773,1.4531828128383495E-5,-0.7070015668869019,0.707210898399353,67648473
17-Mar-2020 21:26:57.441,0.0013524347450584173,48030,67648454,29773,4.2661580664571375E-5,-0.7070108652114868,0.7072017192840576,67648474
17-Mar-2020 21:26:58.441,0.0013208927121013403,48030,67648454,29773,7.364597695413977E-5,-0.7070063352584839,0.7072063684463501,67648475
17-Mar-2020 21:26:59.441,0.001297262730076909,48030,67648454,29773,9.381560084875673E-5,-0.7069985866546631,0.70721435546875,67648476
17-Mar-2020 21:27:00.441,0.0012769580353051424,48030,67648454,29773,1.2200641504023224E-4,-0.7070049047470093,0.7072075605392456,67648477
17-Mar-2020 21:27:01.441,0.0012507112696766853,48030,67648454,29773,1.5135790454223752E-4,-0.7070121765136719,0.7072008848190308,67648478
17-Mar-2020 21:27:02.441,0.001223947387188673,48030,67648454,29773,1.7252363613806665E-4,-0.7070033550262451,0.7072092294692993,67648479
17-Mar-2020 21:27:03.441,0.0011951201595366001,48030,67648454,29773,1.932272280100733E-4,-0.7069985866546631,0.7072142362594604,67648480
17-Mar-2020 21:27:04.441,0.0011695658322423697,48030,67648454,29773,2.2351829102262855E-4,-0.7070077657699585,0.7072051763534546,67648481
17-Mar-2020 21:27:05.441,0.001147187314927578,48030,67648454,29773,2.464698627591133E-4,-0.707011342048645,0.707201361656189,67648482
17-Mar-2020 21:27:06.441,0.001119216438382864,48030,67648454,29773,2.7145963395014405E-4,-0.7070020437240601,0.707210898399353,67648483
17-Mar-2020 21:27:07.441,0.0010934874881058931,48030,67648454,29773,2.949038753286004E-4,-0.7069989442825317,0.7072139978408813,67648484
17-Mar-2020 21:27:08.441,0.0010690710041671991,48030,67648486,29779,3.295313799753785E-4,-0.7070090770721436,0.7072039842605591,67648485
17-Mar-2020 21:27:09.441,0.0010450296103954315,48030,67648486,29779,3.5361485788598657E-4,-0.7070083618164062,0.7072046995162964,67648486
17-Mar-2020 21:27:10.441,0.0010175788775086403,48030,67648486,29779,3.797896206378937E-4,-0.7069976329803467,0.707215428352356,67648487
17-Mar-2020 21:27:11.441,9.917768184095621E-4,48030,67648486,29779,4.045719397254288E-4,-0.7069993019104004,0.7072138786315918,67648488
17-Mar-2020 21:27:12.441,9.665807010605931E-4,48030,67648486,29779,4.2637879960238934E-4,-0.7070094347000122,0.7072033882141113,67648489
17-Mar-2020 21:27:13.441,9.371704654768109E-4,48030,67648486,29779,4.5137846609577537E-4,-0.7070064544677734,0.7072066068649292,67648490
17-Mar-2020 21:27:14.441,9.127330267801881E-4,48062,67648486,29779,4.740640870295465E-4,-0.7069991827011108,0.7072138786315918,67648491
17-Mar-2020 21:27:15.441,8.876750944182277E-4,48062,67648486,29779,5.048809107393026E-4,-0.7070027589797974,0.7072104215621948,67648492
17-Mar-2020 21:27:16.441,8.671290706843138E-4,48062,67648486,29779,5.334195448085666E-4,-0.7070116996765137,0.7072014808654785,67648493
17-Mar-2020 21:27:17.441,8.365935645997524E-4,48062,67648486,29779,5.600684089586139E-4,-0.707006573677063,0.7072066068649292,67648494
17-Mar-2020 21:27:18.441,8.092293282970786E-4,48062,67648486,29779,5.836939672008157E-4,-0.7070010900497437,0.7072122097015381,67648495
17-Mar-2020 21:27:19.441,7.868885295465589E-4,48062,67648486,29779,6.104498170316219E-4,-0.7070049047470093,0.7072083950042725,67648496
17-Mar-2020 21:27:20.441,7.570253219455481E-4,48062,67648486,29779,6.352353375405073E-4,-0.7070114612579346,0.7072014808654785,67648497
17-Mar-2020 21:27:21.441,7.290496723726392E-4,48062,67648486,29779,6.546590011566877E-4,-0.7070034742355347,0.7072097063064575,67648498
17-Mar-2020 21:27:22.441,7.034026784822345E-4,48062,67648486,29779,6.825606105849147E-4,-0.7069977521896362,0.7072155475616455,67648499
17-Mar-2020 21:27:23.441,6.821651477366686E-4,48062,67648486,29779,7.085998076945543E-4,-0.7070058584213257,0.707207202911377,67648500
17-Mar-2020 21:27:24.441,6.571966223418713E-4,48062,67648486,29779,7.359791779890656E-4,-0.7070097923278809,0.7072032690048218,67648501
17-Mar-2020 21:27:25.441,6.320500979200006E-4,48062,67648486,29779,7.625954458490014E-4,-0.7069998979568481,0.7072131633758545,67648502
17-Mar-2020 21:27:26.441,6.073428085073829E-4,48062,67648486,29779,7.831498514860868E-4,-0.7069984674453735,0.7072145938873291,67648503
17-Mar-2020 21:27:27.441,5.774381570518017E-4,48062,67648486,29779,8.161917794495821E-4,-0.7070097923278809,0.7072030305862427,67648504
17-Mar-2020 21:27:28.441,5.502187414094806E-4,48062,67648486,29779,8.43352172523737E-4,-0.7070115804672241,0.7072014808654785,67648505
17-Mar-2020 21:27:29.441,5.247151711955667E-4,48062,67648486,29779,8.639676962047815E-4,-0.7070019245147705,0.7072111368179321,67648506
17-Mar-2020 21:27:30.441,4.97014494612813E-4,48062,67648486,29779,8.884480921551585E-4,-0.7070019245147705,0.7072112560272217,67648507
17-Mar-2020 21:27:31.441,4.7577283112332225E-4,48062,67648486,29779,9.194905869662762E-4,-0.7070093154907227,0.70720374584198,67648508
17-Mar-2020 21:27:32.441,4.51401574537158E-4,48062,67648486,29779,9.43323946557939E-4,-0.707007646560669,0.7072055339813232,67648509
17-Mar-2020 21:27:33.441,4.249005578458309E-4,48062,67648486,29779,9.679041104391217E-4,-0.7069985866546631,0.7072144746780396,67648510
17-Mar-2020 21:27:34.441,3.995171282440424E-4,48062,67648486,29779,9.902901947498322E-4,-0.707000732421875,0.7072123289108276,67648511
17-Mar-2020 21:27:35.441,3.679609508253634E-4,48062,67648486,29779,0.0010188475716859102,-0.7070086002349854,0.7072045803070068,67648512
17-Mar-2020 21:27:36.441,3.4177087945863605E-4,48062,67648486,29779,0.0010443166829645634,-0.7070071697235107,0.7072060108184814,67648513
17-Mar-2020 21:27:37.441,3.175641759298742E-4,48062,67648486,29779,0.00106616853736341,-0.7069985866546631,0.7072144746780396,67648514
17-Mar-2020 21:27:38.441,2.918830723501742E-4,48062,67648486,29779,0.0010977615602314472,-0.7070050239562988,0.7072080373764038,67648515
17-Mar-2020 21:27:39.441,2.711075940169394E-4,48062,67648486,29779,0.0011279575992375612,-0.7070121765136719,0.7072008848190308,67648516
17-Mar-2020 21:27:40.441,2.452631015330553E-4,48062,67648518,29786,0.0011550737544894218,-0.7070046663284302,0.7072080373764038,67648517
17-Mar-2020 21:27:41.441,2.1600615582428873E-4,48062,67648518,29786,0.0011778248008340597,-0.7069979906082153,0.7072148323059082,67648518
17-Mar-2020 21:27:42.441,1.905533135868609E-4,48062,67648518,29786,0.0012040752917528152,-0.7070052623748779,0.7072075605392456,67648519
17-Mar-2020 21:27:43.441,1.6544933896511793E-4,48062,67648518,29786,0.001226214924827218,-0.7070102691650391,0.7072024345397949,67648520
17-Mar-2020 21:27:44.441,1.37955357786268E-4,48062,67648518,29786,0.0012474448885768652,-0.7070025205612183,0.7072103023529053,67648521
17-Mar-2020 21:27:45.441,1.1158194683957845E-4,48062,67648518,29786,0.0012696962803602219,-0.7069977521896362,0.7072150707244873,67648522
17-Mar-2020 21:27:46.441,8.630088996142149E-5,48094,67648518,29786,0.0012975020799785852,-0.7070086002349854,0.7072041034698486,67648523
17-Mar-2020 21:27:47.441,6.423438026104122E-5,48094,67648518,29786,0.0013313214294612408,-0.7070107460021973,0.7072018384933472,67648524
17-Mar-2020 21:27:48.441,3.978006134275347E-5,48094,67648518,29786,0.0013546214904636145,-0.7070000171661377,0.7072125673294067,67648525
17-Mar-2020 21:27:49.441,1.1935260772588663E-5,48094,67648518,29786,0.001377092208713293,-0.7069981098175049,0.70721435546875,67648526
17-Mar-2020 21:27:50.441,1.6304697055602446E-5,48094,67648518,29786,-0.0014066379517316818,0.7070096731185913,-0.707202672958374,67648527
17-Mar-2020 21:27:51.441,4.1057486669160426E-5,48094,67648518,29786,-0.0014328097458928823,0.7070077657699585,-0.7072046995162964,67648528
17-Mar-2020 21:27:52.441,7.367218495346606E-5,48094,67648518,29786,-0.0014558951370418072,0.7069978713989258,-0.7072142362594604,67648529
17-Mar-2020 21:27:53.441,9.939626033883542E-5,48094,67648518,29786,-0.0014785651583224535,0.7069984674453735,-0.7072136402130127,67648530
17-Mar-2020 21:27:54.441,1.2203365622553974E-4,48094,67648518,29786,-0.0015088203363120556,0.7070090770721436,-0.7072033882141113,67648531
17-Mar-2020 21:27:55.441,1.4375313185155392E-4,48094,67648518,29786,-0.0015352999325841665,0.7070068120956421,-0.7072051763534546,67648532
17-Mar-2020 21:27:56.441,1.694129896350205E-4,48094,67648518,29786,-0.001556567382067442,0.7069977521896362,-0.70721435546875,67648533
17-Mar-2020 21:27:57.441,1.9238109234720469E-4,48094,67648518,29786,-0.0015822581481188536,0.707000732421875,-0.7072112560272217,67648534
17-Mar-2020 21:27:58.441,2.2085956879891455E-4,48094,67648518,29786,-0.0016093458980321884,0.7070105075836182,-0.707201361656189,67648535
17-Mar-2020 21:27:59.441,2.46542040258646E-4,48094,67648518,29786,-0.0016409086529165506,0.7070090770721436,-0.7072025537490845,67648536
17-Mar-2020 21:28:00.441,2.7802452677860856E-4,48094,67648518,29786,-0.0016562491655349731,0.7069969177246094,-0.7072149515151978,67648537
17-Mar-2020 21:28:01.441,3.0278676422312856E-4,48094,67648518,29786,-0.0016786784399300814,0.7070013284683228,-0.7072105407714844,67648538
17-Mar-2020 21:28:02.441,3.2571214251220226E-4,48094,67648518,29786,-0.0017128873150795698,0.707008957862854,-0.7072024345397949,67648539
17-Mar-2020 21:28:03.441,3.525227075442672E-4,48094,67648518,29786,-0.001743274973705411,0.7070021629333496,-0.7072091102600098,67648540
17-Mar-2020 21:28:04.441,3.786201123148203E-4,48094,67648518,29786,-0.001762408996000886,0.7069954872131348,-0.7072162628173828,67648541
17-Mar-2020 21:28:05.441,4.038595943711698E-4,48094,67648518,29786,-0.0017945340368896723,0.7070052623748779,-0.7072060108184814,67648542
17-Mar-2020 21:28:06.441,4.2968749767169356E-4,48094,67648518,29786,-0.0018173919524997473,0.7070097923278809,-0.7072016000747681,67648543
17-Mar-2020 21:28:07.441,4.562041722238064E-4,48094,67648518,29786,-0.0018398584797978401,0.7070003747940063,-0.7072107791900635,67648544
17-Mar-2020 21:28:08.441,4.856823361478746E-4,48094,67648518,29786,-0.0018604220822453499,0.7069960832595825,-0.7072150707244873,67648545
17-Mar-2020 21:28:09.441,5.103737348690629E-4,48094,67648518,29786,-0.0018849708139896393,0.7070053815841675,-0.7072057723999023,67648546
17-Mar-2020 21:28:10.441,5.325991660356522E-4,48094,67648518,29786,-0.0019166413694620132,0.7070074081420898,-0.70720374584198,67648547
17-Mar-2020 21:28:11.441,5.575137911364436E-4,48094,67648518,29786,-0.0019405100028961897,0.7069976329803467,-0.707213282585144,67648548
17-Mar-2020 21:28:12.441,5.859083030372858E-4,48094,67648550,29779,-0.0019672326743602753,0.7069944143295288,-0.7072165012359619,67648549
17-Mar-2020 21:28:13.441,6.141252815723419E-4,48094,67648550,29779,-0.0020022746175527573,0.7070072889328003,-0.7072035074234009,67648550
17-Mar-2020 21:28:14.441,6.418073317036033E-4,48094,67648550,29779,-0.0020318087190389633,0.7070064544677734,-0.7072039842605591,67648551
17-Mar-2020 21:28:15.441,6.686964770779014E-4,48094,67648550,29779,-0.0020488188602030277,0.7069971561431885,-0.707213282585144,67648552
17-Mar-2020 21:28:16.441,6.942558102309704E-4,48094,67648550,29779,-0.0020713461562991142,0.7069981098175049,-0.7072123289108276,67648553
17-Mar-2020 21:28:17.441,7.153026526793838E-4,48094,67648550,29779,-0.00209805928170681,0.7070090770721436,-0.707201361656189,67648554
17-Mar-2020 21:28:18.441,7.373506668955088E-4,48126,67648550,29779,-0.0021242396906018257,0.7070064544677734,-0.7072038650512695,67648555
17-Mar-2020 21:28:19.441,7.650428451597691E-4,48126,67648550,29779,-0.0021467325277626514,0.7069978713989258,-0.7072123289108276,67648556
17-Mar-2020 21:28:20.441,7.914546877145767E-4,48126,67648550,29779,-0.002170709427446127,0.7069998979568481,-0.7072103023529053,67648557
17-Mar-2020 21:28:21.441,8.192051900550723E-4,48126,67648550,29779,-0.0022051436826586723,0.7070106267929077,-0.7071994543075562,67648558
17-Mar-2020 21:28:22.441,8.438342483714223E-4,48126,67648550,29779,-0.002225128933787346,0.7070035934448242,-0.7072060108184814,67648559
17-Mar-2020 21:28:23.441,8.750227279961109E-4,48126,67648550,29779,-0.002250049728900194,0.7069917917251587,-0.7072175741195679,67648560
17-Mar-2020 21:28:24.441,9.025020990520716E-4,48126,67648550,29779,-0.002275687176734209,0.7069978713989258,-0.7072117328643799,67648561
17-Mar-2020 21:28:25.441,9.26171662285924E-4,48126,67648550,29779,-0.00230809161439538,0.7070086002349854,-0.7072010040283203,67648562
17-Mar-2020 21:28:26.441,9.498916333541274E-4,48126,67648550,29779,-0.002338116057217121,0.7070009708404541,-0.7072082757949829,67648563
17-Mar-2020 21:28:27.441,9.77500807493925E-4,48126,67648550,29779,-0.002356419339776039,0.7069942951202393,-0.7072148323059082,67648564
17-Mar-2020 21:28:28.441,9.990502148866653E-4,48126,67648550,29779,-0.0023813066072762012,0.7070016860961914,-0.707207202911377,67648565
17-Mar-2020 21:28:29.441,0.0010236764792352915,48126,67648550,29779,-0.002410018816590309,0.70701003074646,-0.7071990966796875,67648566
17-Mar-2020 21:28:30.441,0.0010537318885326385,48126,67648550,29779,-0.002431640401482582,0.7070001363754272,-0.7072083950042725,67648567
17-Mar-2020 21:28:31.441,0.0010791784152388573,48126,67648550,29779,-0.0024535562843084335,0.706993818283081,-0.7072147130966187,67648568
17-Mar-2020 21:28:32.441,0.0011067029554396868,48126,67648550,29779,-0.002479796763509512,0.7070026397705078,-0.7072060108184814,67648569
17-Mar-2020 21:28:33.441,0.0011288737878203392,48126,67648550,29779,-0.0025082831270992756,0.7070063352584839,-0.7072019577026367,67648570
17-Mar-2020 21:28:34.441,0.0011578274425119162,48126,67648550,29779,-0.0025410852394998074,0.7069971561431885,-0.7072110176086426,67648571
17-Mar-2020 21:28:35.441,0.0011821307707577944,48126,67648550,29779,-0.0025612120516598225,0.7069921493530273,-0.7072159051895142,67648572
17-Mar-2020 21:28:36.441,0.0012057723943144083,48126,67648550,29779,-0.0025906600058078766,0.7070037126541138,-0.7072042226791382,67648573
17-Mar-2020 21:28:37.441,0.0012326778378337622,48126,67648550,29779,-0.002617020159959793,0.7070057392120361,-0.7072021961212158,67648574
17-Mar-2020 21:28:38.441,0.0012599867768585682,48126,67648550,29779,-0.0026346170343458652,0.7069963216781616,-0.7072113752365112,67648575
17-Mar-2020 21:28:39.441,0.001285018166527152,48126,67648550,29779,-0.002658854704350233,0.7069942951202393,-0.707213282585144,67648576
17-Mar-2020 21:28:40.441,0.0013140218798071146,48126,67648550,29779,-0.002689741551876068,0.7070046663284302,-0.7072029113769531,67648577
17-Mar-2020 21:28:41.441,0.0013353119138628244,48126,67648550,29779,-0.0027194251306355,0.7070056200027466,-0.7072016000747681,67648578
17-Mar-2020 21:28:42.441,0.00136273424141109,48126,67648550,29779,-0.0027419207617640495,0.7069934606552124,-0.7072137594223022,67648579
17-Mar-2020 21:28:43.441,0.0013875174336135387,48126,67648550,29779,-0.002766487654298544,0.706994891166687,-0.7072120904922485,67648580
17-Mar-2020 21:28:44.441,0.0014124310109764338,48126,67648582,29779,-0.002797098830342293,0.7070049047470093,-0.7072019577026367,67648581
17-Mar-2020 21:28:45.441,0.001439334126189351,48126,67648582,29779,-0.002820421941578388,0.707004189491272,-0.7072025537490845,67648582
17-Mar-2020 21:28:46.441,0.0014693657867610455,48126,67648582,29779,-0.0028428775258362293,0.7069923877716064,-0.7072142362594604,67648583
17-Mar-2020 21:28:47.441,0.0014904604759067297,48126,67648582,29779,-0.002861956600099802,0.7069966793060303,-0.7072098255157471,67648584
17-Mar-2020 21:28:48.441,0.0015163661446422338,48126,67648582,29779,-0.002893534954637289,0.7070066928863525,-0.7071996927261353,67648585
17-Mar-2020 21:28:49.441,0.001542570535093546,48126,67648582,29779,-0.0029228609055280685,0.7069998979568481,-0.7072060108184814,67648586
17-Mar-2020 21:28:50.441,0.0015695453621447086,48158,67648582,29779,-0.0029499526135623455,0.7069909572601318,-0.7072151899337769,67648587
17-Mar-2020 21:28:51.441,0.0015951772220432758,48158,67648582,29779,-0.0029747383669018745,0.7069958448410034,-0.7072097063064575,67648588
17-Mar-2020 21:28:52.441,0.0016188996378332376,48158,67648582,29779,-0.0030042072758078575,0.7070056200027466,-0.7071999311447144,67648589
17-Mar-2020 21:28:53.441,0.0016462958883494139,48158,67648582,29779,-0.0030270195566117764,0.7069971561431885,-0.7072081565856934,67648590
17-Mar-2020 21:28:54.441,0.0016749692149460316,48158,67648582,29779,-0.0030513261444866657,0.7069903612136841,-0.7072148323059082,67648591
17-Mar-2020 21:28:55.441,0.0017015263438224792,48158,67648582,29779,-0.0030753551982343197,0.7069988250732422,-0.7072063684463501,67648592
17-Mar-2020 21:28:56.441,0.0017219267319887877,48158,67648582,29779,-0.00310143968090415,0.7070053815841675,-0.7071994543075562,67648593
17-Mar-2020 21:28:57.441,0.0017453895416110754,48158,67648582,29779,-0.0031270822510123253,0.7069952487945557,-0.707209587097168,67648594
17-Mar-2020 21:28:58.441,0.0017718474846333265,48158,67648582,29779,-0.0031535131856799126,0.706989049911499,-0.7072155475616455,67648595
17-Mar-2020 21:28:59.441,0.0017972851637750864,48158,67648582,29779,-0.0031780116260051727,0.707000732421875,-0.70720374584198,67648596
17-Mar-2020 21:29:00.441,0.0018251258879899979,48158,67648582,29779,-0.0032106777653098106,0.7070059776306152,-0.7071983814239502,67648597
17-Mar-2020 21:29:01.441,0.0018537072464823723,48158,67648582,29779,-0.0032362844794988632,0.706997275352478,-0.7072063684463501,67648598
17-Mar-2020 21:29:02.441,0.0018802278209477663,48158,67648582,29779,-0.0032539083622395992,0.7069898843765259,-0.7072137594223022,67648599
17-Mar-2020 21:29:03.441,0.0019027129746973515,48158,67648582,29779,-0.0032822024077177048,0.7070029973983765,-0.7072006464004517,67648600
17-Mar-2020 21:29:04.441,0.0019299748819321394,48158,67648582,29779,-0.0033124741166830063,0.7070038318634033,-0.7071994543075562,67648601
17-Mar-2020 21:29:05.441,0.001954668667167425,48158,67648582,29779,-0.0033356905914843082,0.706990122795105,-0.7072130441665649,67648602
17-Mar-2020 21:29:06.441,0.0019807368516921997,48158,67648582,29779,-0.0033596777357161045,0.7069904804229736,-0.7072124481201172,67648603
17-Mar-2020 21:29:07.441,0.0020043468102812767,48158,67648582,29779,-0.0033866544254124165,0.7070040702819824,-0.7071987390518188,67648604
17-Mar-2020 21:29:08.441,0.002035170793533325,48158,67648582,29779,-0.003417795989662409,0.7070014476776123,-0.7072012424468994,67648605
17-Mar-2020 21:29:09.441,0.002060519065707922,48158,67648582,29779,-0.003438547719269991,0.7069888114929199,-0.7072137594223022,67648606
17-Mar-2020 21:29:10.441,0.002089661080390215,48158,67648582,29779,-0.0034625916741788387,0.7069916725158691,-0.7072104215621948,67648607
17-Mar-2020 21:29:11.441,0.002111284527927637,48158,67648582,29779,-0.0034893564879894257,0.7070057392120361,-0.7071963548660278,67648608
17-Mar-2020 21:29:12.441,0.0021378817036747932,48158,67648582,29779,-0.0035186014138162136,0.7070013284683228,-0.707200288772583,67648609
17-Mar-2020 21:29:13.441,0.0021611973643302917,48158,67648582,29779,-0.003541405312716961,0.706989049911499,-0.7072128057479858,67648610
17-Mar-2020 21:29:14.441,0.0021856590174138546,48158,67648582,29779,-0.003565360326319933,0.7069945335388184,-0.7072067260742188,67648611
17-Mar-2020 21:29:15.441,0.002211568411439657,48158,67648582,29779,-0.003593300934880972,0.7070045471191406,-0.7071967124938965,67648612
17-Mar-2020 21:29:16.441,0.0022385772317647934,48158,67648614,29786,-0.0036214147694408894,0.7069989442825317,-0.7072021961212158,67648613
17-Mar-2020 21:29:17.441,0.002269054763019085,48158,67648614,29786,-0.0036463006399571896,0.7069858312606812,-0.7072148323059082,67648614
17-Mar-2020 21:29:18.441,0.0022910931147634983,48158,67648614,29786,-0.0036686835810542107,0.706994891166687,-0.7072057723999023,67648615
17-Mar-2020 21:29:19.441,0.0023154737427830696,48158,67648614,29786,-0.0037014512345194817,0.7070070505142212,-0.7071933746337891,67648616
17-Mar-2020 21:29:20.441,0.0023415405303239822,48158,67648614,29786,-0.0037246933206915855,0.7069939374923706,-0.7072060108184814,67648617
17-Mar-2020 21:29:21.441,0.002369898371398449,48158,67648614,29786,-0.003748585470020771,0.7069861888885498,-0.7072136402130127,67648618
17-Mar-2020 21:29:22.441,0.0023943819105625153,48190,67648614,29786,-0.003774946089833975,0.7069979906082153,-0.7072017192840576,67648619
17-Mar-2020 21:29:23.441,0.0024197641760110855,48190,67648614,29786,-0.003803058061748743,0.7070032358169556,-0.7071962356567383,67648620
17-Mar-2020 21:29:24.441,0.002442430704832077,48190,67648614,29786,-0.0038265245966613293,0.7069928646087646,-0.7072063684463501,67648621
17-Mar-2020 21:29:25.441,0.0024725990369915962,48190,67648614,29786,-0.0038471193984150887,0.7069879770278931,-0.7072110176086426,67648622
17-Mar-2020 21:29:26.441,0.002497253939509392,48190,67648614,29786,-0.0038795634172856808,0.706998348236084,-0.7072005271911621,67648623
17-Mar-2020 21:29:27.441,0.0025237188674509525,48190,67648614,29786,-0.003906432539224625,0.7070013284683228,-0.707196831703186,67648624
17-Mar-2020 21:29:28.441,0.002549199853092432,48190,67648614,29786,-0.003931831568479538,0.7069921493530273,-0.7072062492370605,67648625
17-Mar-2020 21:29:29.441,0.0025733415968716145,48190,67648614,29786,-0.003955326043069363,0.7069870233535767,-0.7072111368179321,67648626
17-Mar-2020 21:29:30.441,0.002596766222268343,48190,67648614,29786,-0.003982829861342907,0.7069990634918213,-0.7071986198425293,67648627
17-Mar-2020 21:29:31.441,0.0026234309189021587,48190,67648614,29786,-0.004008798860013485,0.7069995403289795,-0.707197904586792,67648628
17-Mar-2020 21:29:32.441,0.0026526148431003094,48190,67648614,29786,-0.004030953161418438,0.7069897651672363,-0.7072076797485352,67648629
17-Mar-2020 21:29:33.441,0.0026774490252137184,48190,67648614,29786,-0.004056013189256191,0.7069886922836304,-0.7072082757949829,67648630
17-Mar-2020 21:29:34.441,0.0027041342109441757,48190,67648614,29786,-0.004086905159056187,0.707001805305481,-0.7071949243545532,67648631
17-Mar-2020 21:29:35.441,0.002728212159126997,48190,67648614,29786,-0.004108927212655544,0.7069985866546631,-0.7071977853775024,67648632
17-Mar-2020 21:29:36.441,0.002759136725217104,48190,67648614,29786,-0.004143359139561653,0.7069886922836304,-0.707207441329956,67648633
17-Mar-2020 21:29:37.441,0.0027810605242848396,48190,67648614,29786,-0.004163170233368874,0.7069878578186035,-0.7072081565856934,67648634
17-Mar-2020 21:29:38.441,0.0028072954155504704,48190,67648614,29786,-0.004193051718175411,0.7069987058639526,-0.7071970701217651,67648635
17-Mar-2020 21:29:39.441,0.00283097755163908,48190,67648614,29786,-0.004213388077914715,0.7069957256317139,-0.7071999311447144,67648636
17-Mar-2020 21:29:40.441,0.00285912724211812,48190,67648614,29786,-0.0042364634573459625,0.7069869041442871,-0.7072082757949829,67648637
17-Mar-2020 21:29:41.441,0.0028831595554947853,48190,67648614,29786,-0.004261823371052742,0.7069907188415527,-0.7072044610977173,67648638
17-Mar-2020 21:29:42.441,0.0029107462614774704,48190,67648614,29786,-0.0042929574847221375,0.7069998979568481,-0.7071950435638428,67648639
17-Mar-2020 21:29:43.441,0.0029349280521273613,48190,67648614,29786,-0.004321245476603508,0.7069923877716064,-0.7072019577026367,67648640
17-Mar-2020 21:29:44.441,0.002964531537145376,48190,67648614,29786,-0.004345976747572422,0.7069848775863647,-0.7072094678878784,67648641
17-Mar-2020 21:29:45.441,0.002987838350236416,48190,67648614,29786,-0.004371177405118942,0.7069896459579468,-0.7072043418884277,67648642
17-Mar-2020 21:29:46.441,0.0030172616243362427,48190,67648614,29786,-0.004406340420246124,0.7070025205612183,-0.7071911096572876,67648643
17-Mar-2020 21:29:47.441,0.0030417833477258682,48190,67648614,29786,-0.004424634389579296,0.7069934606552124,-0.7071999311447144,67648644
17-Mar-2020 21:29:48.441,0.003065109718590975,48190,67648646,29779,-0.0044438596814870834,0.7069854736328125,-0.7072077989578247,67648645
17-Mar-2020 21:29:49.441,0.0030904137529432774,48190,67648646,29779,-0.004474736750125885,0.7069913148880005,-0.7072017192840576,67648646
17-Mar-2020 21:29:50.441,0.003114009741693735,48190,67648646,29779,-0.004499001428484917,0.7070001363754272,-0.7071923017501831,67648647
17-Mar-2020 21:29:51.441,0.0031400774605572224,48190,67648646,29779,-0.00452565960586071,0.7069900035858154,-0.7072025537490845,67648648
17-Mar-2020 21:29:52.441,0.003165227361023426,48190,67648646,29779,-0.004548615776002407,0.7069820165634155,-0.7072099447250366,67648649
17-Mar-2020 21:29:53.441,0.0031922180205583572,48190,67648646,29779,-0.004576464183628559,0.7069916725158691,-0.7071999311447144,67648650
17-Mar-2020 21:29:54.441,0.0032187076285481453,48222,67648646,29779,-0.00460184458643198,0.7069967985153198,-0.7071946859359741,67648651
17-Mar-2020 21:29:55.441,0.003246602136641741,48222,67648646,29779,-0.004628388211131096,0.7069878578186035,-0.7072033882141113,67648652
17-Mar-2020 21:29:56.441,0.003272512461990118,48222,67648646,29779,-0.004650549031794071,0.7069834470748901,-0.7072075605392456,67648653
17-Mar-2020 21:29:57.441,0.0032994323410093784,48222,67648646,29779,-0.004684106446802616,0.7069965600967407,-0.7071940898895264,67648654
17-Mar-2020 21:29:58.441,0.003320702351629734,48222,67648646,29779,-0.004706614650785923,0.7069970369338989,-0.70719313621521,67648655
17-Mar-2020 21:29:59.441,0.003342962823808193,48222,67648646,29779,-0.0047291358932852745,0.7069869041442871,-0.7072032690048218,67648656
17-Mar-2020 21:30:00.441,0.0033670812845230103,48222,67648646,29779,-0.004753986373543739,0.706984281539917,-0.7072056531906128,67648657
17-Mar-2020 21:30:01.441,0.0033933096565306187,48222,67648646,29779,-0.004779419861733913,0.7069957256317139,-0.7071934938430786,67648658
17-Mar-2020 21:30:02.441,0.0034210244193673134,48222,67648646,29779,-0.004805153235793114,0.7069977521896362,-0.7071912288665771,67648659
17-Mar-2020 21:30:03.441,0.003449107985943556,48222,67648646,29779,-0.004829516634345055,0.7069851160049438,-0.70720374584198,67648660
17-Mar-2020 21:30:04.441,0.0034773508086800575,48222,67648646,29779,-0.004854647442698479,0.7069820165634155,-0.7072066068649292,67648661
17-Mar-2020 21:30:05.441,0.0035017109476029873,48222,67648646,29779,-0.004883848130702972,0.7069956064224243,-0.7071926593780518,67648662
17-Mar-2020 21:30:06.441,0.003526782151311636,48222,67648646,29779,-0.004911957308650017,0.706995964050293,-0.707192063331604,67648663
17-Mar-2020 21:30:07.441,0.0035507064312696457,48222,67648646,29779,-0.004943716339766979,0.7069847583770752,-0.7072027921676636,67648664
17-Mar-2020 21:30:08.441,0.0035769930109381676,48222,67648646,29779,-0.004967674612998962,0.7069861888885498,-0.7072011232376099,67648665
17-Mar-2020 21:30:09.441,0.003598371520638466,48222,67648646,29779,-0.004985541105270386,0.7069952487945557,-0.7071919441223145,67648666
17-Mar-2020 21:30:10.441,0.0036272029392421246,48222,67648646,29779,-0.005013175308704376,0.7069922685623169,-0.707194447517395,67648667
17-Mar-2020 21:30:11.441,0.0036504091694951057,48222,67648646,29779,-0.005031757988035679,0.7069815397262573,-0.7072051763534546,67648668
17-Mar-2020 21:30:12.441,0.0036790561862289906,48222,67648646,29779,-0.005058940500020981,0.7069878578186035,-0.7071980237960815,67648669
17-Mar-2020 21:30:13.441,0.0037060528993606567,48222,67648646,29779,-0.005084286443889141,0.7069976329803467,-0.7071883678436279,67648670
17-Mar-2020 21:30:14.441,0.003730425611138344,48222,67648646,29779,-0.005115746520459652,0.7069915533065796,-0.7071938514709473,67648671
17-Mar-2020 21:30:15.441,0.0037563382647931576,48222,67648646,29779,-0.005140697583556175,0.7069810628890991,-0.7072041034698486,67648672
17-Mar-2020 21:30:16.441,0.003783203661441803,48222,67648646,29779,-0.005167685449123383,0.7069878578186035,-0.707196831703186,67648673
17-Mar-2020 21:30:17.441,0.003807632252573967,48222,67648646,29779,-0.005196503363549709,0.7069984674453735,-0.7071858644485474,67648674
17-Mar-2020 21:30:18.441,0.0038320571184158325,48222,67648646,29779,-0.005222374573349953,0.706986665725708,-0.7071975469589233,67648675
17-Mar-2020 21:30:19.441,0.003860833588987589,48222,67648646,29779,-0.00524388812482357,0.7069782018661499,-0.7072057723999023,67648676
17-Mar-2020 21:30:20.441,0.0038867597468197346,48222,67648678,29779,-0.005267885513603687,0.7069876194000244,-0.7071956396102905,67648677
17-Mar-2020 21:30:21.441,0.003910936415195465,48222,67648678,29779,-0.0052958885207772255,0.7069953680038452,-0.7071880102157593,67648678
17-Mar-2020 21:30:22.441,0.003934280946850777,48222,67648678,29779,-0.005321254953742027,0.7069844007492065,-0.7071983814239502,67648679
17-Mar-2020 21:30:23.441,0.00396323949098587,48222,67648678,29779,-0.0053452420979738235,0.7069782018661499,-0.7072041034698486,67648680
17-Mar-2020 21:30:24.441,0.003993675112724304,48222,67648678,29779,-0.005376421846449375,0.7069915533065796,-0.7071903944015503,67648681
17-Mar-2020 21:30:25.441,0.004014071077108383,48222,67648678,29779,-0.005403150804340839,0.7069947719573975,-0.7071868181228638,67648682
17-Mar-2020 21:30:26.441,0.00404095184057951,48254,67648678,29779,-0.005426155403256416,0.7069841623306274,-0.7071971893310547,67648683
17-Mar-2020 21:30:27.441,0.004066798835992813,48254,67648678,29779,-0.0054484158754348755,0.7069801092147827,-0.7072010040283203,67648684
17-Mar-2020 21:30:28.441,0.004091511480510235,48254,67648678,29779,-0.0054748812690377235,0.7069926261901855,-0.7071881294250488,67648685
17-Mar-2020 21:30:29.441,0.004114988259971142,48254,67648678,29779,-0.005502392537891865,0.7069942951202393,-0.7071859836578369,67648686
17-Mar-2020 21:30:30.441,0.0041411882266402245,48254,67648678,29779,-0.005529562011361122,0.7069791555404663,-0.7072008848190308,67648687
17-Mar-2020 21:30:31.441,0.004169773310422897,48254,67648678,29779,-0.005556547082960606,0.7069799900054932,-0.707199215888977,67648688
17-Mar-2020 21:30:32.441,0.004195628687739372,48254,67648678,29779,-0.005579833872616291,0.7069934606552124,-0.7071855068206787,67648689
17-Mar-2020 21:30:33.441,0.004220092669129372,48254,67648678,29779,-0.005608713254332542,0.7069910764694214,-0.7071877717971802,67648690
17-Mar-2020 21:30:34.441,0.00424929428845644,48254,67648678,29779,-0.0056290095672011375,0.7069782018661499,-0.7071999311447144,67648691
17-Mar-2020 21:30:35.441,0.0042776865884661674,48254,67648678,29779,-0.005655737593770027,0.706983208656311,-0.7071951627731323,67648692
17-Mar-2020 21:30:36.441,0.004298266023397446,48254,67648678,29779,-0.005683791823685169,0.7069950103759766,-0.7071826457977295,67648693
17-Mar-2020 21:30:37.441,0.004321104846894741,48254,67648678,29779,-0.005712084472179413,0.7069883346557617,-0.7071892023086548,67648694
17-Mar-2020 21:30:38.441,0.00434791948646307,48254,67648678,29779,-0.0057370783761143684,0.706976056098938,-0.7072007656097412,67648695
17-Mar-2020 21:30:39.441,0.004374547861516476,48254,67648678,29779,-0.005761465989053249,0.7069851160049438,-0.7071918249130249,67648696
17-Mar-2020 21:30:40.441,0.0043986476957798,48254,67648678,29779,-0.005789801478385925,0.7069944143295288,-0.7071818113327026,67648697
17-Mar-2020 21:30:41.441,0.004424490034580231,48254,67648678,29779,-0.005814069882035255,0.7069864273071289,-0.7071894407272339,67648698
17-Mar-2020 21:30:42.441,0.004452931694686413,48254,67648678,29779,-0.00583166629076004,0.7069748640060425,-0.7072007656097412,67648699
17-Mar-2020 21:30:43.441,0.004479152150452137,48254,67648678,29779,-0.005857720039784908,0.7069834470748901,-0.7071918249130249,67648700
17-Mar-2020 21:30:44.441,0.004501708783209324,48254,67648678,29779,-0.005891264416277409,0.7069923877716064,-0.7071825265884399,67648701
17-Mar-2020 21:30:45.441,0.004527401179075241,48254,67648678,29779,-0.005919979885220528,0.7069811820983887,-0.7071932554244995,67648702
17-Mar-2020 21:30:46.441,0.004553160630166531,48254,67648678,29779,-0.005939906463027,0.7069752216339111,-0.7071988582611084,67648703
17-Mar-2020 21:30:47.441,0.004580240696668625,48254,67648678,29779,-0.005966542288661003,0.706987738609314,-0.7071859836578369,67648704
17-Mar-2020 21:30:48.441,0.004602381028234959,48254,67648678,29779,-0.0059946756809949875,0.7069945335388184,-0.7071787118911743,67648705
17-Mar-2020 21:30:49.441,0.004628447815775871,48254,67648678,29779,-0.006016463041305542,0.7069792747497559,-0.7071937322616577,67648706
17-Mar-2020 21:30:50.441,0.00466034933924675,48254,67648678,29779,-0.006041077896952629,0.7069742679595947,-0.7071983814239502,67648707
17-Mar-2020 21:30:51.441,0.004685315303504467,48254,67648678,29779,-0.0060689011588692665,0.7069891691207886,-0.7071832418441772,67648708
17-Mar-2020 21:30:52.441,0.0047094328328967094,48254,67648710,29779,-0.006100338883697987,0.7069891691207886,-0.7071826457977295,67648709
17-Mar-2020 21:30:53.441,0.0047372449189424515,48254,67648710,29779,-0.006120099686086178,0.7069743871688843,-0.7071971893310547,67648710
17-Mar-2020 21:30:54.441,0.004765712656080723,48254,67648710,29779,-0.0061453282833099365,0.7069758176803589,-0.7071950435638428,67648711
17-Mar-2020 21:30:55.441,0.0047891875728964806,48254,67648710,29779,-0.006180831231176853,0.706989049911499,-0.7071813344955444,67648712
17-Mar-2020 21:30:56.441,0.0048098377883434296,48254,67648710,29779,-0.006206586956977844,0.706987738609314,-0.7071824073791504,67648713
17-Mar-2020 21:30:57.441,0.004839340224862099,48254,67648710,29779,-0.006223517470061779,0.7069743871688843,-0.7071954011917114,67648714
17-Mar-2020 21:30:58.441,0.00486418604850769,48286,67648710,29779,-0.00624447874724865,0.7069783210754395,-0.7071912288665771,67648715
17-Mar-2020 21:30:59.441,0.004885782487690449,48286,67648710,29779,-0.006272789090871811,0.7069911956787109,-0.7071777582168579,67648716
17-Mar-2020 21:31:00.441,0.004909121431410313,48286,67648710,29779,-0.0063019488006830215,0.7069849967956543,-0.7071835994720459,67648717
17-Mar-2020 21:31:01.441,0.004940001294016838,48286,67648710,29779,-0.006322821602225304,0.7069711685180664,-0.7071971893310547,67648718
17-Mar-2020 21:31:02.441,0.004969978705048561,48286,67648710,29779,-0.0063545554876327515,0.7069809436798096,-0.7071869373321533,67648719
17-Mar-2020 21:31:03.441,0.004991538822650909,48286,67648710,29779,-0.00638506468385458,0.7069922685623169,-0.7071751356124878,67648720
17-Mar-2020 21:31:04.441,0.005021377466619015,48286,67648710,29779,-0.006410459987819195,0.7069802284240723,-0.7071864604949951,67648721
17-Mar-2020 21:31:05.441,0.0050485460087656975,48286,67648710,29779,-0.006426616571843624,0.7069708108901978,-0.7071956396102905,67648722
17-Mar-2020 21:31:06.441,0.0050761885941028595,48286,67648710,29779,-0.0064575206488370895,0.7069813013076782,-0.7071846723556519,67648723
17-Mar-2020 21:31:07.441,0.005094137974083424,48286,67648710,29779,-0.0064841946586966515,0.7069909572601318,-0.7071748971939087,67648724
17-Mar-2020 21:31:08.441,0.005125594325363636,48286,67648710,29779,-0.006514023989439011,0.7069810628890991,-0.7071839570999146,67648725
17-Mar-2020 21:31:09.441,0.005153006874024868,48286,67648710,29779,-0.006531275808811188,0.7069709300994873,-0.7071939706802368,67648726
17-Mar-2020 21:31:10.441,0.005175410769879818,48286,67648710,29779,-0.006560883484780788,0.7069840431213379,-0.7071805000305176,67648727
17-Mar-2020 21:31:11.441,0.005199179984629154,48286,67648710,29779,-0.0065932925790548325,0.706987738609314,-0.7071760892868042,67648728
17-Mar-2020 21:31:12.441,0.005227016285061836,48286,67648710,29779,-0.006610018201172352,0.7069747447967529,-0.7071888446807861,67648729
17-Mar-2020 21:31:13.441,0.0052555883303284645,48286,67648710,29779,-0.006632900796830654,0.7069711685180664,-0.707192063331604,67648730
17-Mar-2020 21:31:14.441,0.005277448333799839,48286,67648710,29779,-0.006664007902145386,0.7069845199584961,-0.707177996635437,67648731
17-Mar-2020 21:31:15.441,0.005299771204590797,48286,67648710,29779,-0.0066953375935554504,0.7069878578186035,-0.7071741819381714,67648732
17-Mar-2020 21:31:16.441,0.005330398678779602,48286,67648710,29779,-0.00671505369246006,0.7069735527038574,-0.7071882486343384,67648733
17-Mar-2020 21:31:17.441,0.005357188172638416,48286,67648710,29779,-0.006738940253853798,0.7069741487503052,-0.707187294960022,67648734
17-Mar-2020 21:31:18.441,0.005379729904234409,48286,67648710,29779,-0.00677243247628212,0.7069884538650513,-0.7071725130081177,67648735
17-Mar-2020 21:31:19.441,0.005404600873589516,48286,67648710,29779,-0.006798258051276207,0.706985592842102,-0.7071747779846191,67648736
17-Mar-2020 21:31:20.441,0.00543507095426321,48286,67648710,29779,-0.0068176547065377235,0.706971287727356,-0.7071889638900757,67648737
17-Mar-2020 21:31:21.441,0.0054604671895504,48286,67648710,29779,-0.006841135211288929,0.7069739103317261,-0.7071855068206787,67648738
17-Mar-2020 21:31:22.441,0.005481688305735588,48286,67648710,29779,-0.006874758750200272,0.7069844007492065,-0.70717453956604,67648739
17-Mar-2020 21:31:23.441,0.00550827756524086,48286,67648710,29779,-0.0068999966606497765,0.7069790363311768,-0.7071795463562012,67648740
17-Mar-2020 21:31:24.441,0.00553969107568264,48286,67648742,29779,-0.006920430809259415,0.7069659233093262,-0.7071921825408936,67648741
17-Mar-2020 21:31:25.441,0.0055647678673267365,48286,67648742,29779,-0.0069472044706344604,0.7069746255874634,-0.7071831226348877,67648742
17-Mar-2020 21:31:26.441,0.005583988502621651,48286,67648742,29779,-0.006979241035878658,0.7069870233535767,-0.7071701288223267,67648743
17-Mar-2020 21:31:27.441,0.005612974055111408,48286,67648742,29779,-0.00699884258210659,0.7069774866104126,-0.7071793079376221,67648744
17-Mar-2020 21:31:28.441,0.005639517679810524,48286,67648742,29779,-0.0070191677659749985,0.706967830657959,-0.707188606262207,67648745
17-Mar-2020 21:31:29.441,0.005661764182150364,48286,67648742,29779,-0.007049239240586758,0.7069790363311768,-0.7071765661239624,67648746
17-Mar-2020 21:31:30.441,0.005687914788722992,48318,67648742,29779,-0.007083280012011528,0.7069908380508423,-0.7071645259857178,67648747
17-Mar-2020 21:31:31.441,0.005713139660656452,48318,67648742,29779,-0.007104039192199707,0.7069746255874634,-0.707180380821228,67648748
17-Mar-2020 21:31:32.441,0.005745140835642815,48318,67648742,29779,-0.007128612138330936,0.7069675922393799,-0.7071870565414429,67648749
17-Mar-2020 21:31:33.441,0.005766906775534153,48318,67648742,29779,-0.00715421698987484,0.7069785594940186,-0.707175612449646,67648750
17-Mar-2020 21:31:34.441,0.005789503455162048,48318,67648742,29779,-0.007184706628322601,0.7069823741912842,-0.7071710824966431,67648751
17-Mar-2020 21:31:35.441,0.005820483900606632,48318,67648742,29779,-0.0072019584476947784,0.7069679498672485,-0.7071850299835205,67648752
17-Mar-2020 21:31:36.441,0.005848923698067665,48318,67648742,29779,-0.007226841524243355,0.7069642543792725,-0.7071882486343384,67648753
17-Mar-2020 21:31:37.441,0.005869857966899872,48318,67648742,29779,-0.007259692996740341,0.706979513168335,-0.7071725130081177,67648754
17-Mar-2020 21:31:38.441,0.005894708447158337,48318,67648742,29779,-0.007287316024303436,0.7069803476333618,-0.7071710824966431,67648755
17-Mar-2020 21:31:39.441,0.0059235068038105965,48318,67648742,29779,-0.007304000668227673,0.7069661617279053,-0.707184910774231,67648756
17-Mar-2020 21:31:40.441,0.005950179882347584,48318,67648742,29779,-0.007329415529966354,0.7069668769836426,-0.7071837186813354,67648757
17-Mar-2020 21:31:41.441,0.005970608443021774,48318,67648742,29779,-0.007360917516052723,0.7069834470748901,-0.7071667909622192,67648758
17-Mar-2020 21:31:42.441,0.005995242856442928,48318,67648742,29779,-0.0073852743953466415,0.7069792747497559,-0.7071706056594849,67648759
17-Mar-2020 21:31:43.441,0.006027546711266041,48318,67648742,29779,-0.0074059972539544106,0.7069644927978516,-0.7071847915649414,67648760
17-Mar-2020 21:31:44.441,0.0060532353818416595,48318,67648742,29779,-0.007431075908243656,0.7069668769836426,-0.7071820497512817,67648761
17-Mar-2020 21:31:45.441,0.006073315627872944,48318,67648742,29779,-0.007466022856533527,0.7069804668426514,-0.7071678638458252,67648762
17-Mar-2020 21:31:46.441,0.006100542843341827,48318,67648742,29779,-0.007491438649594784,0.7069731950759888,-0.70717453956604,67648763
17-Mar-2020 21:31:47.441,0.00613569188863039,48318,67648742,29779,-0.00751462671905756,0.7069591283798218,-0.7071882486343384,67648764
17-Mar-2020 21:31:48.441,0.006159733049571514,48318,67648742,29779,-0.007543232291936874,0.7069674730300903,-0.7071791887283325,67648765
17-Mar-2020 21:31:49.441,0.00617607869207859,48318,67648742,29779,-0.007569447159767151,0.7069797515869141,-0.7071665525436401,67648766
17-Mar-2020 21:31:50.441,0.006206919439136982,48318,67648742,29779,-0.0075940582901239395,0.7069705724716187,-0.7071752548217773,67648767
17-Mar-2020 21:31:51.441,0.006232347339391708,48318,67648742,29779,-0.007613686844706535,0.7069613933563232,-0.7071840763092041,67648768
17-Mar-2020 21:31:52.441,0.006255578249692917,48318,67648742,29779,-0.007640727795660496,0.7069714069366455,-0.7071735858917236,67648769
17-Mar-2020 21:31:53.441,0.0062799882143735886,48318,67648742,29779,-0.00767142791301012,0.706979513168335,-0.7071645259857178,67648770
17-Mar-2020 21:31:54.441,0.006309647113084793,48318,67648742,29779,-0.007695767097175121,0.7069660425186157,-0.7071776390075684,67648771
17-Mar-2020 21:31:55.441,0.00633979681879282,48318,67648742,29779,-0.007718532346189022,0.7069594860076904,-0.7071837186813354,67648772
17-Mar-2020 21:31:56.441,0.006363776512444019,48318,67648774,29779,-0.0077494047582149506,0.7069717645645142,-0.7071709632873535,67648773
17-Mar-2020 21:31:57.441,0.006387198343873024,48318,67648774,29779,-0.007779284380376339,0.7069776058197021,-0.7071644067764282,67648774
17-Mar-2020 21:31:58.441,0.006415468640625477,48318,67648774,29779,-0.007798234932124615,0.7069622278213501,-0.7071794271469116,67648775
17-Mar-2020 21:31:59.441,0.00643966905772686,48318,67648774,29779,-0.007821561768651009,0.706960916519165,-0.707180380821228,67648776
17-Mar-2020 21:32:00.441,0.006460251286625862,48318,67648774,29779,-0.007860969752073288,0.7069754600524902,-0.7071652412414551,67648777
17-Mar-2020 21:32:01.441,0.006482687778770924,48318,67648774,29779,-0.00788109004497528,0.7069752216339111,-0.707165002822876,67648778
17-Mar-2020 21:32:02.441,0.0065167248249053955,48350,67648774,29779,-0.007898246869444847,0.7069594860076904,-0.7071800231933594,67648779
17-Mar-2020 21:32:03.441,0.0065445443615317345,48350,67648774,29779,-0.007924826815724373,0.7069597244262695,-0.7071791887283325,67648780
17-Mar-2020 21:32:04.441,0.006567088887095451,48350,67648774,29779,-0.007957231253385544,0.7069751024246216,-0.7071633338928223,67648781
17-Mar-2020 21:32:05.441,0.006595379672944546,48350,67648774,29779,-0.007984811440110207,0.7069711685180664,-0.7071666717529297,67648782
17-Mar-2020 21:32:06.441,0.00662501435726881,48350,67648774,29779,-0.00800040178000927,0.7069553136825562,-0.7071820497512817,67648783
17-Mar-2020 21:32:07.441,0.006650534458458424,48350,67648774,29779,-0.008031390607357025,0.7069617509841919,-0.7071751356124878,67648784
17-Mar-2020 21:32:08.441,0.006671903654932976,48350,67648774,29779,-0.008071484044194221,0.7069779634475708,-0.7071583271026611,67648785
17-Mar-2020 21:32:09.441,0.006697990000247955,48350,67648774,29779,-0.008094532415270805,0.7069716453552246,-0.7071640491485596,67648786
17-Mar-2020 21:32:10.441,0.006721854209899902,48350,67648774,29779,-0.008106179535388947,0.7069563865661621,-0.707179069519043,67648787
17-Mar-2020 21:32:11.441,0.006746245548129082,48350,67648774,29779,-0.008133826777338982,0.7069653272628784,-0.7071694135665894,67648788
17-Mar-2020 21:32:12.442,0.0067678773775696754,48350,67648774,29779,-0.008160373196005821,0.7069755792617798,-0.7071586847305298,67648789
17-Mar-2020 21:32:13.442,0.006797441281378269,48350,67648774,29779,-0.008179618045687675,0.7069636583328247,-0.7071702480316162,67648790
17-Mar-2020 21:32:14.442,0.006829210557043552,48350,67648774,29779,-0.008208723738789558,0.7069525718688965,-0.7071808576583862,67648791
17-Mar-2020 21:32:15.442,0.006851796060800552,48350,67648774,29779,-0.008240541443228722,0.7069652080535889,-0.7071671485900879,67648792
17-Mar-2020 21:32:16.442,0.006877916865050793,48350,67648774,29779,-0.008273955434560776,0.7069745063781738,-0.7071572542190552,67648793
17-Mar-2020 21:32:17.442,0.00690639391541481,48350,67648774,29779,-0.008296389132738113,0.7069600820541382,-0.7071713209152222,67648794
17-Mar-2020 21:32:18.442,0.006931625306606293,48350,67648774,29779,-0.008315809071063995,0.7069551944732666,-0.707175612449646,67648795
17-Mar-2020 21:32:19.442,0.006953409872949123,48350,67648774,29779,-0.008347315713763237,0.7069697380065918,-0.7071605920791626,67648796
17-Mar-2020 21:32:20.442,0.006979696452617645,48350,67648774,29779,-0.008373377844691277,0.7069729566574097,-0.7071568965911865,67648797
17-Mar-2020 21:32:21.442,0.007005495950579643,48350,67648774,29779,-0.008391836658120155,0.7069586515426636,-0.7071704864501953,67648798
17-Mar-2020 21:32:22.442,0.007031961344182491,48350,67648774,29779,-0.00841490551829338,0.7069559097290039,-0.7071727514266968,67648799
17-Mar-2020 21:32:23.442,0.007053748704493046,48350,67648774,29779,-0.00844770297408104,0.7069683074951172,-0.7071599960327148,67648800
17-Mar-2020 21:32:24.442,0.007078261114656925,48350,67648774,29779,-0.008474016562104225,0.7069677114486694,-0.7071598768234253,67648801
17-Mar-2020 21:32:25.442,0.007108556106686592,48350,67648774,29779,-0.008495720103383064,0.7069520950317383,-0.70717453956604,67648802
17-Mar-2020 21:32:26.442,0.007132749073207378,48350,67648774,29779,-0.008520310744643211,0.7069554328918457,-0.7071707248687744,67648803
17-Mar-2020 21:32:27.442,0.007157986983656883,48350,67648774,29779,-0.008551478385925293,0.7069694995880127,-0.7071564197540283,67648804
17-Mar-2020 21:32:28.442,0.007182997651398182,48350,67648806,29779,-0.008576137945055962,0.7069669961929321,-0.7071583271026611,67648805
17-Mar-2020 21:32:29.442,0.007210448384284973,48350,67648806,29779,-0.008595094084739685,0.7069523334503174,-0.7071722745895386,67648806
17-Mar-2020 21:32:30.442,0.007237084209918976,48350,67648806,29779,-0.008623665198683739,0.7069580554962158,-0.7071659564971924,67648807
17-Mar-2020 21:32:31.442,0.007258987054228783,48350,67648806,29779,-0.008653715252876282,0.706971287727356,-0.7071524858474731,67648808
17-Mar-2020 21:32:32.442,0.007286772131919861,48350,67648806,29779,-0.008681714534759521,0.706961989402771,-0.7071607112884521,67648809
17-Mar-2020 21:32:33.442,0.007316818460822105,48350,67648806,29779,-0.008705032989382744,0.7069501876831055,-0.7071720361709595,67648810
17-Mar-2020 21:32:34.442,0.007342047989368439,48382,67648806,29779,-0.008728206157684326,0.7069573402404785,-0.7071642875671387,67648811
17-Mar-2020 21:32:35.442,0.007367230951786041,48382,67648806,29779,-0.008760770782828331,0.7069674730300903,-0.7071535587310791,67648812
17-Mar-2020 21:32:36.442,0.0073933228850364685,48382,67648806,29779,-0.008780768141150475,0.7069566249847412,-0.70716392993927,67648813
17-Mar-2020 21:32:37.442,0.007419334724545479,48382,67648806,29779,-0.008805153891444206,0.70694899559021,-0.7071707248687744,67648814
17-Mar-2020 21:32:38.442,0.007438999600708485,48382,67648806,29779,-0.008830597624182701,0.7069622278213501,-0.7071572542190552,67648815
17-Mar-2020 21:32:39.442,0.007460835389792919,48382,67648806,29779,-0.00886404886841774,0.7069675922393799,-0.7071512937545776,67648816
17-Mar-2020 21:32:40.442,0.007489979267120361,48382,67648806,29779,-0.008879508823156357,0.7069551944732666,-0.7071632146835327,67648817
17-Mar-2020 21:32:41.442,0.007513978518545628,48382,67648806,29779,-0.008904730901122093,0.7069501876831055,-0.7071676254272461,67648818
17-Mar-2020 21:32:42.442,0.007544315420091152,48382,67648806,29779,-0.008933648467063904,0.7069636583328247,-0.7071534395217896,67648819
17-Mar-2020 21:32:43.442,0.0075706541538238525,48382,67648806,29779,-0.008962590247392654,0.7069656848907471,-0.7071508169174194,67648820
17-Mar-2020 21:32:44.442,0.007598571479320526,48382,67648806,29779,-0.008983051404356956,0.706951379776001,-0.7071646451950073,67648821
17-Mar-2020 21:32:45.442,0.007629300467669964,48382,67648806,29779,-0.009011160582304,0.7069505453109741,-0.7071646451950073,67648822
17-Mar-2020 21:32:46.442,0.0076503511518239975,48382,67648806,29779,-0.009041361510753632,0.7069629430770874,-0.7071516513824463,67648823
17-Mar-2020 21:32:47.442,0.007674881257116795,48382,67648806,29779,-0.009071364998817444,0.706961989402771,-0.707152247428894,67648824
17-Mar-2020 21:32:48.442,0.007698765955865383,48382,67648806,29779,-0.009089568629860878,0.7069498300552368,-0.7071636915206909,67648825
17-Mar-2020 21:32:49.442,0.0077321939170360565,48382,67648806,29779,-0.009123582392930984,0.7069530487060547,-0.7071595191955566,67648826
17-Mar-2020 21:32:50.442,0.0077488599345088005,48382,67648806,29779,-0.009146161377429962,0.7069635391235352,-0.7071487903594971,67648827
17-Mar-2020 21:32:51.442,0.007773147895932198,48382,67648806,29779,-0.009165922179818153,0.7069587707519531,-0.7071530818939209,67648828
17-Mar-2020 21:32:52.442,0.00780402310192585,48382,67648806,29779,-0.009194739162921906,0.7069485187530518,-0.7071622610092163,67648829
17-Mar-2020 21:32:53.442,0.007830062881112099,48382,67648806,29779,-0.009218443185091019,0.7069530487060547,-0.7071571350097656,67648830
17-Mar-2020 21:32:54.442,0.007852934300899506,48382,67648806,29779,-0.009250359609723091,0.7069642543792725,-0.7071454524993896,67648831
17-Mar-2020 21:32:55.442,0.007877929136157036,48382,67648806,29779,-0.009273527190089226,0.7069562673568726,-0.7071529626846313,67648832
17-Mar-2020 21:32:56.442,0.007907824590802193,48382,67648806,29779,-0.009294508025050163,0.706945538520813,-0.7071628570556641,67648833
17-Mar-2020 21:32:57.442,0.00792967714369297,48382,67648806,29779,-0.009320773184299469,0.7069538831710815,-0.7071537971496582,67648834
17-Mar-2020 21:32:58.442,0.007952013984322548,48382,67648806,29779,-0.009351711720228195,0.7069635391235352,-0.7071436643600464,67648835
17-Mar-2020 21:32:59.442,0.007983319461345673,48382,67648806,29779,-0.009373126551508904,0.7069522142410278,-0.7071545124053955,67648836
17-Mar-2020 21:33:00.442,0.008012939244508743,48382,67648838,29773,-0.009397262707352638,0.7069439888000488,-0.7071621417999268,67648837
17-Mar-2020 21:33:01.442,0.008035548031330109,48382,67648838,29773,-0.00942743755877018,0.7069551944732666,-0.707149863243103,67648838
17-Mar-2020 21:33:02.442,0.00805770792067051,48382,67648838,29773,-0.009456124156713486,0.7069594860076904,-0.707145094871521,67648839
17-Mar-2020 21:33:03.442,0.00808849185705185,48382,67648838,29773,-0.009477304294705391,0.7069482803344727,-0.707155704498291,67648840
17-Mar-2020 21:33:04.442,0.008119089528918266,48382,67648838,29773,-0.009504858404397964,0.7069461345672607,-0.7071571350097656,67648841
17-Mar-2020 21:33:05.442,0.008138293400406837,48382,67648838,29773,-0.009532187134027481,0.7069580554962158,-0.7071446180343628,67648842
17-Mar-2020 21:33:06.442,0.008160768076777458,48414,67648838,29773,-0.009555455297231674,0.7069576978683472,-0.7071442604064941,67648843
17-Mar-2020 21:33:07.442,0.008191268891096115,48414,67648838,29773,-0.009576475247740746,0.7069476842880249,-0.7071537971496582,67648844
17-Mar-2020 21:33:08.442,0.008215831592679024,48414,67648838,29773,-0.00959855318069458,0.7069469690322876,-0.7071537971496582,67648845
17-Mar-2020 21:33:09.442,0.00823352113366127,48414,67648838,29773,-0.009630139917135239,0.7069563865661621,-0.7071437835693359,67648846
17-Mar-2020 21:33:10.442,0.00826033391058445,48414,67648838,29773,-0.009665248915553093,0.7069584131240845,-0.7071410417556763,67648847
17-Mar-2020 21:33:11.442,0.008289003744721413,48414,67648838,29773,-0.009684091433882713,0.7069462537765503,-0.7071526050567627,67648848
17-Mar-2020 21:33:12.442,0.008317714557051659,48414,67648838,29773,-0.009714556857943535,0.7069493532180786,-0.707148551940918,67648849
17-Mar-2020 21:33:13.442,0.008340753614902496,48414,67648838,29773,-0.00973767600953579,0.7069582939147949,-0.7071391344070435,67648850
17-Mar-2020 21:33:14.442,0.008370626717805862,48414,67648838,29773,-0.00976545736193657,0.7069543600082397,-0.7071423530578613,67648851
17-Mar-2020 21:33:15.442,0.0084008127450943,48414,67648838,29773,-0.009782908484339714,0.7069435119628906,-0.7071528434753418,67648852
17-Mar-2020 21:33:16.442,0.008425585925579071,48414,67648838,29773,-0.009813949465751648,0.706946611404419,-0.7071487903594971,67648853
17-Mar-2020 21:33:17.442,0.008445819839835167,48414,67648838,29773,-0.009843751788139343,0.7069562673568726,-0.7071385383605957,67648854
17-Mar-2020 21:33:18.442,0.008473232388496399,48414,67648838,29773,-0.00986545905470848,0.7069510221481323,-0.7071433067321777,67648855
17-Mar-2020 21:33:19.442,0.008500069379806519,48414,67648838,29773,-0.009886132553219795,0.7069411277770996,-0.707152247428894,67648856
17-Mar-2020 21:33:20.442,0.008522599935531616,48414,67648838,29773,-0.009919364005327225,0.7069505453109741,-0.7071422338485718,67648857
17-Mar-2020 21:33:21.442,0.008547106757760048,48414,67648838,29773,-0.009947419166564941,0.7069581747055054,-0.7071340084075928,67648858
17-Mar-2020 21:33:22.442,0.008574346080422401,48414,67648838,29773,-0.00996832363307476,0.7069498300552368,-0.707141637802124,67648859
17-Mar-2020 21:33:23.442,0.008603015914559364,48414,67648838,29773,-0.009980395436286926,0.7069408893585205,-0.707149863243103,67648860
17-Mar-2020 21:33:24.442,0.008622899651527405,48414,67648838,29773,-0.010016132146120071,0.706950306892395,-0.7071397304534912,67648861
17-Mar-2020 21:33:25.442,0.00864790566265583,48414,67648838,29773,-0.010043803602457047,0.7069544792175293,-0.7071352005004883,67648862
17-Mar-2020 21:33:26.442,0.00867806002497673,48414,67648838,29773,-0.010069368407130241,0.7069450616836548,-0.7071437835693359,67648863
17-Mar-2020 21:33:27.442,0.008705232292413712,48414,67648838,29773,-0.010094542056322098,0.7069401741027832,-0.7071477174758911,67648864
17-Mar-2020 21:33:28.442,0.008727284148335457,48414,67648838,29773,-0.010128755122423172,0.7069491147994995,-0.707137942314148,67648865
17-Mar-2020 21:33:29.442,0.008753107860684395,48414,67648838,29773,-0.010150223970413208,0.7069504261016846,-0.7071365118026733,67648866
17-Mar-2020 21:33:30.442,0.008783331140875816,48414,67648838,29773,-0.010169396176934242,0.7069424390792847,-0.7071435451507568,67648867
17-Mar-2020 21:33:31.442,0.008809665217995644,48414,67648838,29773,-0.010195797309279442,0.7069405317306519,-0.7071447372436523,67648868
17-Mar-2020 21:33:32.442,0.008830126374959946,48414,67648870,29779,-0.010228747501969337,0.7069495916366577,-0.7071350812911987,67648869
17-Mar-2020 21:33:33.442,0.008856818079948425,48414,67648870,29779,-0.010248107835650444,0.7069499492645264,-0.7071338891983032,67648870
17-Mar-2020 21:33:34.442,0.008887238800525665,48414,67648870,29779,-0.010267138481140137,0.7069410085678101,-0.7071422338485718,67648871
17-Mar-2020 21:33:35.442,0.00891084037721157,48414,67648870,29779,-0.010300973430275917,0.7069411277770996,-0.7071413993835449,67648872
17-Mar-2020 21:33:36.442,0.008931312710046768,48414,67648870,29779,-0.010331153869628906,0.7069498300552368,-0.70713210105896,67648873
17-Mar-2020 21:33:37.442,0.008959459140896797,48414,67648870,29779,-0.01034747064113617,0.7069480419158936,-0.7071332931518555,67648874
17-Mar-2020 21:33:38.442,0.00898950919508934,48446,67648870,29779,-0.010371917858719826,0.7069367170333862,-0.7071439027786255,67648875
17-Mar-2020 21:33:39.442,0.009012067690491676,48446,67648870,29779,-0.010404873639345169,0.7069389820098877,-0.7071408033370972,67648876
17-Mar-2020 21:33:40.442,0.009038124233484268,48446,67648870,29779,-0.010432116687297821,0.7069483995437622,-0.7071306705474854,67648877
17-Mar-2020 21:33:41.442,0.009064862504601479,48446,67648870,29779,-0.010453836992383003,0.7069443464279175,-0.7071341276168823,67648878
17-Mar-2020 21:33:42.442,0.009095972403883934,48446,67648870,29779,-0.010480247437953949,0.706936240196228,-0.7071413993835449,67648879
17-Mar-2020 21:33:43.442,0.009118178859353065,48446,67648870,29779,-0.010506922379136086,0.7069423198699951,-0.707134485244751,67648880
17-Mar-2020 21:33:44.442,0.009139254689216614,48446,67648870,29779,-0.010531727224588394,0.7069486379623413,-0.707127571105957,67648881
17-Mar-2020 21:33:45.442,0.009169310331344604,48446,67648870,29779,-0.010551506653428078,0.7069430351257324,-0.7071325778961182,67648882
17-Mar-2020 21:33:46.442,0.009197615087032318,48446,67648870,29779,-0.010588770732283592,0.7069374322891235,-0.7071373462677002,67648883
17-Mar-2020 21:33:47.442,0.009219055995345116,48446,67648870,29779,-0.010614106431603432,0.7069401741027832,-0.7071340084075928,67648884
17-Mar-2020 21:33:48.442,0.009246550500392914,48446,67648870,29779,-0.010639162734150887,0.7069454193115234,-0.7071280479431152,67648885
17-Mar-2020 21:33:49.442,0.00927714817225933,48446,67648870,29779,-0.010664189234375954,0.7069374322891235,-0.7071348428726196,67648886
17-Mar-2020 21:33:50.442,0.009299155324697495,48446,67648870,29779,-0.0106869637966156,0.7069315910339355,-0.7071399688720703,67648887
17-Mar-2020 21:33:51.442,0.009323783218860626,48446,67648870,29779,-0.010723337531089783,0.7069406509399414,-0.7071300745010376,67648888
17-Mar-2020 21:33:52.442,0.009348379448056221,48446,67648870,29779,-0.01074364222586155,0.7069454193115234,-0.7071248292922974,67648889
17-Mar-2020 21:33:53.442,0.009377215057611465,48446,67648870,29779,-0.010767130181193352,0.706938624382019,-0.7071307897567749,67648890
17-Mar-2020 21:33:54.442,0.009403614327311516,48446,67648870,29779,-0.010791787877678871,0.7069337368011475,-0.7071350812911987,67648891
17-Mar-2020 21:33:55.442,0.009425513446331024,48446,67648870,29779,-0.010818734765052795,0.7069426774978638,-0.7071254253387451,67648892
17-Mar-2020 21:33:56.442,0.0094551220536232,48446,67648870,29779,-0.01084003783762455,0.7069436311721802,-0.707123875617981,67648893
17-Mar-2020 21:33:57.442,0.009483637288212776,48446,67648870,29779,-0.01086534932255745,0.7069331407546997,-0.7071335315704346,67648894
17-Mar-2020 21:33:58.442,0.009505156427621841,48446,67648870,29779,-0.010898197069764137,0.7069308757781982,-0.7071349620819092,67648895
17-Mar-2020 21:33:59.442,0.009531451389193535,48446,67648870,29779,-0.010921217501163483,0.7069406509399414,-0.7071245908737183,67648896
17-Mar-2020 21:34:00.442,0.009557418525218964,48446,67648870,29779,-0.01094195619225502,0.706939697265625,-0.7071250677108765,67648897
17-Mar-2020 21:34:01.442,0.009586837142705917,48446,67648870,29779,-0.010970089584589005,0.7069296836853027,-0.7071342468261719,67648898
17-Mar-2020 21:34:02.442,0.009610097855329514,48446,67648870,29779,-0.011003760620951653,0.7069302797317505,-0.7071324586868286,67648899
17-Mar-2020 21:34:03.442,0.009632928296923637,48446,67648870,29779,-0.011028669774532318,0.7069419622421265,-0.7071201801300049,67648900
17-Mar-2020 21:34:04.442,0.00966513343155384,48446,67648902,29786,-0.011049250140786171,0.7069387435913086,-0.7071225643157959,67648901
17-Mar-2020 21:34:05.442,0.009687969461083412,48446,67648902,29786,-0.011072622612118721,0.7069292068481445,-0.7071316242218018,67648902
17-Mar-2020 21:34:06.442,0.009713087230920792,48446,67648902,29786,-0.011105531826615334,0.7069321870803833,-0.707127571105957,67648903
17-Mar-2020 21:34:07.442,0.009738089516758919,48446,67648902,29786,-0.011125072836875916,0.706940770149231,-0.7071183919906616,67648904
17-Mar-2020 21:34:08.442,0.009760726243257523,48446,67648902,29786,-0.011146271601319313,0.7069342136383057,-0.7071244716644287,67648905
17-Mar-2020 21:34:09.442,0.009789470583200455,48446,67648902,29786,-0.011175982654094696,0.7069246768951416,-0.7071331739425659,67648906
17-Mar-2020 21:34:10.442,0.009810719639062881,48478,67648902,29786,-0.011210957542061806,0.7069330215454102,-0.707123875617981,67648907
17-Mar-2020 21:34:11.442,0.009839894250035286,48478,67648902,29786,-0.011227430775761604,0.706938624382019,-0.7071176767349243,67648908
17-Mar-2020 21:34:12.442,0.009870035573840141,48478,67648902,29786,-0.01124703697860241,0.7069333791732788,-0.707121729850769,67648909
17-Mar-2020 21:34:13.442,0.009892260655760765,48478,67648902,29786,-0.011280711740255356,0.7069242000579834,-0.7071301937103271,67648910
17-Mar-2020 21:34:14.442,0.009922666475176811,48478,67648902,29786,-0.011304307729005814,0.7069343328475952,-0.7071194648742676,67648911
17-Mar-2020 21:34:15.442,0.009946141391992569,48478,67648902,29786,-0.01133325882256031,0.7069394588470459,-0.7071133852005005,67648912
17-Mar-2020 21:34:16.442,0.00996972806751728,48478,67648902,29786,-0.01136125810444355,0.7069284915924072,-0.7071236371994019,67648913
17-Mar-2020 21:34:17.442,0.009994219988584518,48478,67648902,29786,-0.011390870437026024,0.7069216966629028,-0.7071295976638794,67648914
17-Mar-2020 21:34:18.442,0.010021300986409187,48478,67648902,29786,-0.011411793529987335,0.7069319486618042,-0.7071188688278198,67648915
17-Mar-2020 21:34:19.442,0.010049626231193542,48478,67648902,29786,-0.011435946449637413,0.7069351673126221,-0.7071148157119751,67648916
17-Mar-2020 21:34:20.442,0.010072138160467148,48478,67648902,29786,-0.011460797861218452,0.7069250345230103,-0.7071239948272705,67648917
17-Mar-2020 21:34:21.442,0.010099809616804123,48478,67648902,29786,-0.011484431102871895,0.7069250345230103,-0.7071232795715332,67648918
17-Mar-2020 21:34:22.442,0.010124752297997475,48478,67648902,29786,-0.011509865522384644,0.7069361209869385,-0.7071114778518677,67648919
17-Mar-2020 21:34:23.442,0.0101515743881464,48478,67648902,29786,-0.011534780263900757,0.7069361209869385,-0.7071105241775513,67648920
17-Mar-2020 21:34:24.442,0.010177604854106903,48478,67648902,29786,-0.011568240821361542,0.7069268226623535,-0.7071189880371094,67648921
17-Mar-2020 21:34:25.442,0.010202789679169655,48478,67648902,29786,-0.011601023375988007,0.7069265842437744,-0.7071183919906616,67648922
17-Mar-2020 21:34:26.442,0.010230215266346931,48478,67648902,29786,-0.011615103110671043,0.7069330215454102,-0.7071114778518677,67648923
17-Mar-2020 21:34:27.442,0.010256314650177956,48478,67648902,29786,-0.011640386655926704,0.7069295644760132,-0.7071142196655273,67648924
17-Mar-2020 21:34:28.442,0.010278675705194473,48478,67648902,29786,-0.011669440194964409,0.7069206237792969,-0.7071219682693481,67648925
17-Mar-2020 21:34:29.442,0.010308148339390755,48478,67648902,29786,-0.011693820357322693,0.7069242000579834,-0.7071175575256348,67648926
17-Mar-2020 21:34:30.442,0.010333716869354248,48478,67648902,29786,-0.011718831956386566,0.706932783126831,-0.7071082592010498,67648927
17-Mar-2020 21:34:31.442,0.010356534272432327,48478,67648902,29786,-0.011744344606995583,0.7069277763366699,-0.7071124315261841,67648928
17-Mar-2020 21:34:32.442,0.01038411445915699,48478,67648902,29786,-0.011764811351895332,0.7069200277328491,-0.7071197032928467,67648929
17-Mar-2020 21:34:33.442,0.010407401248812675,48478,67648902,29786,-0.011799423024058342,0.7069272994995117,-0.7071113586425781,67648930
17-Mar-2020 21:34:34.442,0.010433675721287727,48478,67648902,29786,-0.01182042807340622,0.70693039894104,-0.707107663154602,67648931
17-Mar-2020 21:34:35.442,0.010457852855324745,48478,67648902,29786,-0.01185062900185585,0.7069262266159058,-0.7071108818054199,67648932
17-Mar-2020 21:34:36.442,0.010489195585250854,48478,67648934,29779,-0.01187095232307911,0.7069165706634521,-0.7071198225021362,67648933
17-Mar-2020 21:34:37.442,0.010513996705412865,48478,67648934,29779,-0.011905897408723831,0.7069281339645386,-0.7071071863174438,67648934
17-Mar-2020 21:34:38.442,0.010538570582866669,48478,67648934,29779,-0.011924952268600464,0.7069296836853027,-0.7071049213409424,67648935
17-Mar-2020 21:34:39.442,0.010560614988207817,48478,67648934,29779,-0.011949501931667328,0.7069207429885864,-0.7071131467819214,67648936
17-Mar-2020 21:34:40.442,0.010587694123387337,48478,67648934,29779,-0.011976303532719612,0.7069162130355835,-0.707116961479187,67648937
17-Mar-2020 21:34:41.442,0.010613640770316124,48478,67648934,29779,-0.012002544477581978,0.7069252729415894,-0.7071069478988647,67648938
17-Mar-2020 21:34:42.442,0.010634360834956169,48510,67648934,29779,-0.01202751137316227,0.7069261074066162,-0.707105278968811,67648939
17-Mar-2020 21:34:43.442,0.010667532682418823,48510,67648934,29779,-0.012051567435264587,0.7069168090820312,-0.7071138620376587,67648940
17-Mar-2020 21:34:44.442,0.010695617645978928,48510,67648934,29779,-0.012079179286956787,0.7069168090820312,-0.7071129083633423,67648941
17-Mar-2020 21:34:45.442,0.010726705193519592,48510,67648934,29779,-0.012109240517020226,0.7069258689880371,-0.7071030139923096,67648942
17-Mar-2020 21:34:46.442,0.010743968188762665,48510,67648934,29779,-0.012130573391914368,0.7069219350814819,-0.7071061134338379,67648943
17-Mar-2020 21:34:47.442,0.01076539233326912,48510,67648934,29779,-0.012155098840594292,0.706915020942688,-0.7071125507354736,67648944
17-Mar-2020 21:34:48.442,0.010790446773171425,48510,67648934,29779,-0.012186739593744278,0.7069190740585327,-0.707107424736023,67648945
17-Mar-2020 21:34:49.442,0.010818490758538246,48510,67648934,29779,-0.01220729947090149,0.7069228887557983,-0.7071025371551514,67648946
17-Mar-2020 21:34:50.442,0.01084049977362156,48510,67648934,29779,-0.01222737692296505,0.7069216966629028,-0.7071030139923096,67648947
17-Mar-2020 21:34:51.442,0.010872608050704002,48510,67648934,29779,-0.012256432324647903,0.7069146633148193,-0.7071092128753662,67648948
17-Mar-2020 21:34:52.442,0.010899767279624939,48510,67648934,29779,-0.01228133775293827,0.7069157361984253,-0.707107424736023,67648949
17-Mar-2020 21:34:53.442,0.010921834036707878,48510,67648934,29779,-0.01230585016310215,0.7069207429885864,-0.707101583480835,67648950
17-Mar-2020 21:34:54.442,0.010947737842798233,48510,67648934,29779,-0.012335717678070068,0.7069175243377686,-0.707103967666626,67648951
17-Mar-2020 21:34:55.442,0.010977249592542648,48510,67648934,29779,-0.012360742315649986,0.706910252571106,-0.7071102857589722,67648952
17-Mar-2020 21:34:56.442,0.011003853753209114,48510,67648934,29779,-0.012387625873088837,0.7069132328033447,-0.707106351852417,67648953
17-Mar-2020 21:34:57.442,0.011022359132766724,48510,67648934,29779,-0.012414103373885155,0.7069193124771118,-0.7070995569229126,67648954
17-Mar-2020 21:34:58.442,0.011054545640945435,48510,67648934,29779,-0.01243867352604866,0.7069158554077148,-0.7071021795272827,67648955
17-Mar-2020 21:34:59.442,0.01108049601316452,48510,67648934,29779,-0.012460248544812202,0.7069113254547119,-0.7071058750152588,67648956
17-Mar-2020 21:35:00.442,0.011104211211204529,48510,67648934,29779,-0.012489208951592445,0.7069156169891357,-0.707100510597229,67648957
17-Mar-2020 21:35:01.442,0.011126860976219177,48510,67648934,29779,-0.012516144663095474,0.7069193124771118,-0.7070959806442261,67648958
17-Mar-2020 21:35:02.442,0.011153466999530792,48510,67648934,29779,-0.01253913901746273,0.7069143056869507,-0.7071001529693604,67648959
17-Mar-2020 21:35:03.442,0.011180728673934937,48510,67648934,29779,-0.01256643608212471,0.706908106803894,-0.7071055173873901,67648960
17-Mar-2020 21:35:04.442,0.01120758056640625,48510,67648934,29779,-0.012596411630511284,0.706915020942688,-0.7070975303649902,67648961
17-Mar-2020 21:35:05.442,0.011232055723667145,48510,67648934,29779,-0.012623311951756477,0.7069157361984253,-0.7070959806442261,67648962
17-Mar-2020 21:35:06.442,0.011258142068982124,48510,67648934,29779,-0.012640982866287231,0.706910252571106,-0.7071009874343872,67648963
17-Mar-2020 21:35:07.442,0.011287281289696693,48510,67648934,29779,-0.012670550495386124,0.7069090604782104,-0.7071011066436768,67648964
17-Mar-2020 21:35:08.442,0.011309456080198288,48510,67648966,29773,-0.012696852907538414,0.7069141864776611,-0.7070952653884888,67648965
17-Mar-2020 21:35:09.442,0.01133555918931961,48510,67648966,29773,-0.012724021449685097,0.7069158554077148,-0.7070924043655396,67648966
17-Mar-2020 21:35:10.442,0.011362355202436447,48510,67648966,29773,-0.012748155742883682,0.7069089412689209,-0.7070987224578857,67648967
17-Mar-2020 21:35:11.442,0.011387262493371964,48510,67648966,29773,-0.012776190415024757,0.7069079875946045,-0.7070988416671753,67648968
17-Mar-2020 21:35:12.442,0.01141015812754631,48510,67648966,29773,-0.012801367789506912,0.7069123983383179,-0.7070932388305664,67648969
17-Mar-2020 21:35:13.442,0.011438282206654549,48510,67648966,29773,-0.012823648750782013,0.7069122791290283,-0.7070926427841187,67648970
17-Mar-2020 21:35:14.442,0.011470027267932892,48542,67648966,29773,-0.012849042192101479,0.7069058418273926,-0.7070982456207275,67648971
17-Mar-2020 21:35:15.442,0.011494992300868034,48542,67648966,29773,-0.012882096692919731,0.7069094181060791,-0.7070937156677246,67648972
17-Mar-2020 21:35:16.442,0.011524634435772896,48542,67648966,29773,-0.012904632836580276,0.706912636756897,-0.7070894241333008,67648973
17-Mar-2020 21:35:17.442,0.011547114700078964,48542,67648966,29773,-0.012926485389471054,0.7069120407104492,-0.7070893049240112,67648974
17-Mar-2020 21:35:18.442,0.0115700364112854,48542,67648966,29773,-0.012954957783222198,0.706904411315918,-0.7070962190628052,67648975
17-Mar-2020 21:35:19.442,0.01159154437482357,48542,67648966,29773,-0.01298469677567482,0.7069058418273926,-0.7070934772491455,67648976
17-Mar-2020 21:35:20.442,0.011614494025707245,48542,67648966,29773,-0.013012904673814774,0.7069132328033447,-0.707085371017456,67648977
17-Mar-2020 21:35:21.442,0.011644691228866577,48542,67648966,29773,-0.01303161308169365,0.7069064378738403,-0.7070913314819336,67648978
17-Mar-2020 21:35:22.442,0.011671731248497963,48542,67648966,29773,-0.013055142015218735,0.706900954246521,-0.7070959806442261,67648979
17-Mar-2020 21:35:23.442,0.01169566810131073,48542,67648966,29773,-0.013083584606647491,0.7069059610366821,-0.707089900970459,67648980
17-Mar-2020 21:35:24.442,0.011725161224603653,48542,67648966,29773,-0.013106400147080421,0.706910252571106,-0.7070846557617188,67648981
17-Mar-2020 21:35:25.442,0.011749155819416046,48542,67648966,29773,-0.013129286468029022,0.7069056034088135,-0.7070887088775635,67648982
17-Mar-2020 21:35:26.442,0.011777758598327637,48542,67648966,29773,-0.01316152885556221,0.706900954246521,-0.7070920467376709,67648983
17-Mar-2020 21:35:27.442,0.011797184124588966,48542,67648966,29773,-0.01319374330341816,0.7069075107574463,-0.7070844173431396,67648984
17-Mar-2020 21:35:28.442,0.01182481087744236,48542,67648966,29773,-0.013212967664003372,0.7069079875946045,-0.7070834636688232,67648985
17-Mar-2020 21:35:29.442,0.011855538934469223,48542,67648966,29773,-0.013237101957201958,0.7069013118743896,-0.7070894241333008,67648986
17-Mar-2020 21:35:30.442,0.011881664395332336,48542,67648966,29773,-0.013266215100884438,0.7068972587585449,-0.7070919275283813,67648987
17-Mar-2020 21:35:31.442,0.011904226616024971,48542,67648966,29773,-0.013291196897625923,0.7069021463394165,-0.7070863246917725,67648988
17-Mar-2020 21:35:32.442,0.011932015419006348,48542,67648966,29773,-0.01331043615937233,0.706903338432312,-0.7070842981338501,67648989
17-Mar-2020 21:35:33.442,0.011958150193095207,48542,67648966,29773,-0.013334663584828377,0.7068976163864136,-0.7070893049240112,67648990
17-Mar-2020 21:35:34.442,0.011979866772890091,48542,67648966,29773,-0.013364246115088463,0.7068972587585449,-0.7070885896682739,67648991
17-Mar-2020 21:35:35.442,0.012009313330054283,48542,67648966,29773,-0.013399278745055199,0.7069065570831299,-0.707078218460083,67648992
17-Mar-2020 21:35:36.442,0.012033732607960701,48542,67648966,29773,-0.013417419046163559,0.7069035768508911,-0.7070804834365845,67648993
17-Mar-2020 21:35:37.442,0.012063153088092804,48542,67648966,29773,-0.013440702110528946,0.7068991661071777,-0.7070838212966919,67648994
17-Mar-2020 21:35:38.442,0.0120855662971735,48542,67648966,29773,-0.01346910186111927,0.7068991661071777,-0.7070831060409546,67648995
17-Mar-2020 21:35:39.442,0.012111598625779152,48542,67648966,29773,-0.013494700193405151,0.7069035768508911,-0.7070778608322144,67648996
17-Mar-2020 21:35:40.442,0.0121389701962471,48542,67648998,29779,-0.013519607484340668,0.7068997621536255,-0.707080602645874,67648997
17-Mar-2020 21:35:41.442,0.012164788320660591,48542,67648998,29779,-0.013545382767915726,0.7068930864334106,-0.7070863246917725,67648998
17-Mar-2020 21:35:42.442,0.012186363339424133,48542,67648998,29779,-0.013579022139310837,0.7068942785263062,-0.707084059715271,67648999
17-Mar-2020 21:35:43.442,0.012214981019496918,48542,67648998,29779,-0.013600299134850502,0.7068995237350464,-0.7070779800415039,67649000
17-Mar-2020 21:35:44.442,0.012241974472999573,48542,67648998,29779,-0.013622380793094635,0.7068953514099121,-0.7070813179016113,67649001
17-Mar-2020 21:35:45.442,0.01226891204714775,48542,67648998,29779,-0.013649029657244682,0.706890344619751,-0.707085371017456,67649002
17-Mar-2020 21:35:46.442,0.012297391891479492,48574,67648998,29779,-0.013683851808309555,0.7068978548049927,-0.7070766687393188,67649003
17-Mar-2020 21:35:47.442,0.012320168316364288,48574,67648998,29779,-0.013701239600777626,0.7068986892700195,-0.7070748805999756,67649004
17-Mar-2020 21:35:48.442,0.012349218130111694,48574,67648998,29779,-0.013732802122831345,0.7068970203399658,-0.7070753574371338,67649005
17-Mar-2020 21:35:49.442,0.012368617579340935,48574,67648998,29779,-0.013751624152064323,0.7068923711776733,-0.707079291343689,67649006
17-Mar-2020 21:35:50.442,0.01239038072526455,48574,67648998,29779,-0.01378576084971428,0.7068952322006226,-0.7070754766464233,67649007
17-Mar-2020 21:35:51.442,0.012416241690516472,48574,67648998,29779,-0.013801684603095055,0.7068971395492554,-0.7070726156234741,67649008
17-Mar-2020 21:35:52.442,0.012447498738765717,48574,67648998,29779,-0.013826657086610794,0.7068901062011719,-0.7070788145065308,67649009
17-Mar-2020 21:35:53.442,0.012476218864321709,48574,67648998,29779,-0.013856688514351845,0.70688796043396,-0.7070798873901367,67649010
17-Mar-2020 21:35:54.442,0.01250239834189415,48574,67648998,29779,-0.01388176903128624,0.706893801689148,-0.7070733308792114,67649011
17-Mar-2020 21:35:55.442,0.012528618797659874,48574,67648998,29779,-0.013903198763728142,0.7068924903869629,-0.7070736885070801,67649012
17-Mar-2020 21:35:56.442,0.012554433196783066,48574,67648998,29779,-0.013930967077612877,0.7068861722946167,-0.7070790529251099,67649013
17-Mar-2020 21:35:57.442,0.012578846886754036,48574,67648998,29779,-0.013964023441076279,0.7068873643875122,-0.7070766687393188,67649014
17-Mar-2020 21:35:58.442,0.01260380633175373,48574,67648998,29779,-0.013992328196763992,0.7068920135498047,-0.70707106590271,67649015
17-Mar-2020 21:35:59.442,0.012626441195607185,48574,67648998,29779,-0.014012036845088005,0.7068904638290405,-0.7070717811584473,67649016
17-Mar-2020 21:36:00.442,0.012653101235628128,48574,67648998,29779,-0.01404280960559845,0.7068881988525391,-0.7070730924606323,67649017
17-Mar-2020 21:36:01.442,0.012676361948251724,48574,67648998,29779,-0.014060527086257935,0.7068897485733032,-0.7070703506469727,67649018
17-Mar-2020 21:36:02.442,0.012703942134976387,48574,67648998,29779,-0.014083437621593475,0.7068926095962524,-0.7070666551589966,67649019
17-Mar-2020 21:36:03.442,0.012733705341815948,48574,67648998,29779,-0.01410650834441185,0.7068887948989868,-0.7070696353912354,67649020
17-Mar-2020 21:36:04.442,0.012761157006025314,48574,67648998,29779,-0.01413758099079132,0.7068827152252197,-0.7070744037628174,67649021
17-Mar-2020 21:36:05.442,0.012781420722603798,48574,67648998,29779,-0.014166897162795067,0.7068861722946167,-0.707069993019104,67649022
17-Mar-2020 21:36:06.442,0.012807521969079971,48574,67648998,29779,-0.014193527400493622,0.7068884372711182,-0.7070670127868652,67649023
17-Mar-2020 21:36:07.442,0.012836894020438194,48574,67648998,29779,-0.014218006283044815,0.7068816423416138,-0.7070728540420532,67649024
17-Mar-2020 21:36:08.442,0.012862339615821838,48574,67648998,29779,-0.014244142919778824,0.7068794965744019,-0.7070736885070801,67649025
17-Mar-2020 21:36:09.442,0.012886906042695045,48574,67648998,29779,-0.014265738427639008,0.7068867683410645,-0.7070657014846802,67649026
17-Mar-2020 21:36:10.442,0.012911591678857803,48574,67648998,29779,-0.01428934559226036,0.7068872451782227,-0.7070642709732056,67649027
17-Mar-2020 21:36:11.442,0.012937424704432487,48574,67648998,29779,-0.014310769736766815,0.7068800926208496,-0.7070707082748413,67649028
17-Mar-2020 21:36:12.442,0.012962298467755318,48574,67649030,29779,-0.014341874048113823,0.7068812847137451,-0.7070679664611816,67649029
17-Mar-2020 21:36:13.442,0.012988312169909477,48574,67649030,29779,-0.014371005818247795,0.7068850994110107,-0.7070634365081787,67649030
17-Mar-2020 21:36:14.442,0.013013545423746109,48574,67649030,29779,-0.014395233243703842,0.7068825960159302,-0.7070648670196533,67649031
17-Mar-2020 21:36:15.442,0.013041092082858086,48574,67649030,29779,-0.014419496059417725,0.7068754434585571,-0.7070709466934204,67649032
17-Mar-2020 21:36:16.442,0.013066872954368591,48574,67649030,29779,-0.014449244365096092,0.7068772315979004,-0.7070682048797607,67649033
17-Mar-2020 21:36:17.442,0.013094093650579453,48574,67649030,29779,-0.01447504572570324,0.706883430480957,-0.7070611715316772,67649034
17-Mar-2020 21:36:18.442,0.013118630275130272,48606,67649030,29779,-0.014497434720396996,0.7068793773651123,-0.7070642709732056,67649035
17-Mar-2020 21:36:19.442,0.01314489170908928,48606,67649030,29779,-0.01452297531068325,0.7068743705749512,-0.7070682048797607,67649036
17-Mar-2020 21:36:20.442,0.013166293501853943,48606,67649030,29779,-0.014547936618328094,0.7068777084350586,-0.7070636749267578,67649037
17-Mar-2020 21:36:21.442,0.013193419203162193,48606,67649030,29779,-0.014577019959688187,0.7068803310394287,-0.7070599794387817,67649038
17-Mar-2020 21:36:22.442,0.013220168650150299,48606,67649030,29779,-0.014605313539505005,0.7068760395050049,-0.7070630788803101,67649039
17-Mar-2020 21:36:23.442,0.013248512521386147,48606,67649030,29779,-0.014624450355768204,0.7068729400634766,-0.7070654630661011,67649040
17-Mar-2020 21:36:24.442,0.013273727148771286,48606,67649030,29779,-0.014654599130153656,0.7068789005279541,-0.7070581912994385,67649041
17-Mar-2020 21:36:25.442,0.01330125518143177,48606,67649030,29779,-0.01467800885438919,0.7068780660629272,-0.7070579528808594,67649042
17-Mar-2020 21:36:26.442,0.013328993692994118,48606,67649030,29779,-0.014706132933497429,0.7068721055984497,-0.707062840461731,67649043
17-Mar-2020 21:36:27.442,0.013355834409594536,48606,67649030,29779,-0.014726821333169937,0.70686936378479,-0.7070647478103638,67649044
17-Mar-2020 21:36:28.442,0.01337607204914093,48606,67649030,29779,-0.014759024605154991,0.7068784236907959,-0.707054615020752,67649045
17-Mar-2020 21:36:29.442,0.013400973752140999,48606,67649030,29779,-0.014785967767238617,0.7068747282028198,-0.7070572376251221,67649046
17-Mar-2020 21:36:30.442,0.013425525277853012,48606,67649030,29779,-0.01480707898736,0.7068701982498169,-0.7070611715316772,67649047
17-Mar-2020 21:36:31.442,0.013452772051095963,48606,67649030,29779,-0.014832615852355957,0.7068707942962646,-0.7070592641830444,67649048
17-Mar-2020 21:36:32.442,0.01347898319363594,48606,67649030,29779,-0.014857038855552673,0.7068760395050049,-0.7070533037185669,67649049
17-Mar-2020 21:36:33.442,0.013505658134818077,48606,67649030,29779,-0.014881817623972893,0.7068729400634766,-0.7070554494857788,67649050
17-Mar-2020 21:36:34.442,0.013535790145397186,48606,67649030,29779,-0.01490706205368042,0.7068663835525513,-0.7070605754852295,67649051
17-Mar-2020 21:36:35.442,0.013559546321630478,48606,67649030,29779,-0.014940278604626656,0.706870436668396,-0.7070552110671997,67649052
17-Mar-2020 21:36:36.442,0.013581421226263046,48606,67649030,29779,-0.01496565155684948,0.7068729400634766,-0.7070518732070923,67649053
17-Mar-2020 21:36:37.442,0.013606812804937363,48606,67649030,29779,-0.014990927651524544,0.7068665027618408,-0.7070574760437012,67649054
17-Mar-2020 21:36:38.442,0.013634659349918365,48606,67649030,29779,-0.015017086640000343,0.7068641185760498,-0.7070585489273071,67649055
17-Mar-2020 21:36:39.442,0.01366179808974266,48606,67649030,29779,-0.015041189268231392,0.7068676948547363,-0.7070540189743042,67649056
17-Mar-2020 21:36:40.442,0.013689467683434486,48606,67649030,29779,-0.015071103349328041,0.706871509552002,-0.7070491313934326,67649057
17-Mar-2020 21:36:41.442,0.013712950050830841,48606,67649030,29779,-0.015089133754372597,0.7068650722503662,-0.707054615020752,67649058
17-Mar-2020 21:36:42.442,0.013743340969085693,48606,67649030,29779,-0.015116207301616669,0.7068619728088379,-0.7070565223693848,67649059
17-Mar-2020 21:36:43.442,0.013766592368483543,48606,67649030,29779,-0.015143530443310738,0.7068668603897095,-0.7070506811141968,67649060
17-Mar-2020 21:36:44.442,0.01379038393497467,48606,67649062,29773,-0.015173209831118584,0.7068663835525513,-0.7070499658584595,67649061
17-Mar-2020 21:36:45.442,0.013819452375173569,48606,67649062,29773,-0.01519663818180561,0.7068605422973633,-0.7070549726486206,67649062
17-Mar-2020 21:36:46.442,0.01384584978222847,48606,67649062,29773,-0.01522202230989933,0.70685875415802,-0.7070556879043579,67649063
17-Mar-2020 21:36:47.442,0.013871308416128159,48606,67649062,29773,-0.015250619500875473,0.7068666219711304,-0.7070467472076416,67649064
17-Mar-2020 21:36:48.442,0.013892777264118195,48606,67649062,29773,-0.015279896557331085,0.7068678140640259,-0.707044243812561,67649065
17-Mar-2020 21:36:49.442,0.013919593766331673,48606,67649062,29773,-0.015298610553145409,0.7068607807159424,-0.7070502042770386,67649066
17-Mar-2020 21:36:50.442,0.013950364664196968,48638,67649062,29773,-0.015320273116230965,0.7068600654602051,-0.707050085067749,67649067
17-Mar-2020 21:36:51.442,0.013968121260404587,48638,67649062,29773,-0.01534910686314106,0.7068653106689453,-0.7070437669754028,67649068
17-Mar-2020 21:36:52.442,0.013995461165904999,48638,67649062,29773,-0.015378609299659729,0.706863284111023,-0.7070447206497192,67649069
17-Mar-2020 21:36:53.442,0.01402362622320652,48638,67649062,29773,-0.01540425792336464,0.7068545818328857,-0.7070522308349609,67649070
17-Mar-2020 21:36:54.442,0.014052072539925575,48638,67649062,29773,-0.01542944461107254,0.7068572044372559,-0.7070485353469849,67649071
17-Mar-2020 21:36:55.442,0.014076681807637215,48638,67649062,29773,-0.01545855961740017,0.7068630456924438,-0.7070416212081909,67649072
17-Mar-2020 21:36:56.442,0.014104370027780533,48638,67649062,29773,-0.015482984483242035,0.7068569660186768,-0.707046389579773,67649073
17-Mar-2020 21:36:57.442,0.014130236580967903,48638,67649062,29773,-0.015504835173487663,0.7068510055541992,-0.7070515155792236,67649074
17-Mar-2020 21:36:58.442,0.01415335014462471,48638,67649062,29773,-0.015529749915003777,0.7068555355072021,-0.7070459127426147,67649075
17-Mar-2020 21:36:59.442,0.014177385717630386,48638,67649062,29773,-0.015562528744339943,0.7068594694137573,-0.7070409059524536,67649076
17-Mar-2020 21:37:00.442,0.014202551916241646,48638,67649062,29773,-0.015585053712129593,0.706856369972229,-0.7070430517196655,67649077
17-Mar-2020 21:37:01.442,0.014228440821170807,48638,67649062,29773,-0.015614643692970276,0.7068535089492798,-0.7070449590682983,67649078
17-Mar-2020 21:37:02.442,0.014255896210670471,48638,67649062,29773,-0.01563948392868042,0.70685875415802,-0.7070380449295044,67649079
17-Mar-2020 21:37:03.442,0.014277053996920586,48638,67649062,29773,-0.01565936580300331,0.7068582773208618,-0.7070378065109253,67649080
17-Mar-2020 21:37:04.442,0.014304934069514275,48638,67649062,29773,-0.015681132674217224,0.706850528717041,-0.7070446014404297,67649081
17-Mar-2020 21:37:05.442,0.014334049075841904,48638,67649062,29773,-0.015703700482845306,0.7068488597869873,-0.7070449590682983,67649082
17-Mar-2020 21:37:06.442,0.014356274157762527,48638,67649062,29773,-0.015735574066638947,0.7068549394607544,-0.7070379257202148,67649083
17-Mar-2020 21:37:07.442,0.014379538595676422,48638,67649062,29773,-0.01576361432671547,0.7068561315536499,-0.7070356607437134,67649084
17-Mar-2020 21:37:08.442,0.014409184455871582,48638,67649062,29773,-0.015787571668624878,0.70684814453125,-0.7070425748825073,67649085
17-Mar-2020 21:37:09.442,0.014434337615966797,48638,67649062,29773,-0.015811946243047714,0.7068469524383545,-0.7070426940917969,67649086
17-Mar-2020 21:37:10.442,0.014460017904639244,48638,67649062,29773,-0.01584356278181076,0.7068527936935425,-0.7070356607437134,67649087
17-Mar-2020 21:37:11.442,0.014489598572254181,48638,67649062,29773,-0.015876706689596176,0.7068564891815186,-0.7070306539535522,67649088
17-Mar-2020 21:37:12.442,0.014515353366732597,48638,67649062,29773,-0.01589035987854004,0.7068463563919067,-0.7070395946502686,67649089
17-Mar-2020 21:37:13.442,0.014543196186423302,48638,67649062,29773,-0.015917684882879257,0.7068493366241455,-0.7070356607437134,67649090
17-Mar-2020 21:37:14.442,0.014562774449586868,48638,67649062,29773,-0.01594223454594612,0.7068521976470947,-0.7070318460464478,67649091
17-Mar-2020 21:37:15.442,0.014585692435503006,48638,67649062,29773,-0.0159684419631958,0.7068506479263306,-0.7070324420928955,67649092
17-Mar-2020 21:37:16.442,0.014611108228564262,48638,67649094,29779,-0.015989646315574646,0.7068444490432739,-0.7070376873016357,67649093
17-Mar-2020 21:37:17.442,0.014636311680078506,48638,67649094,29779,-0.016015104949474335,0.7068452835083008,-0.7070356607437134,67649094
17-Mar-2020 21:37:18.442,0.014659840613603592,48638,67649094,29779,-0.016039378941059113,0.7068490982055664,-0.7070307731628418,67649095
17-Mar-2020 21:37:19.442,0.014689158648252487,48638,67649094,29779,-0.0160684734582901,0.7068464756011963,-0.7070322036743164,67649096
17-Mar-2020 21:37:20.442,0.014716187492012978,48638,67649094,29779,-0.016092918813228607,0.7068387269973755,-0.7070389986038208,67649097
17-Mar-2020 21:37:21.442,0.014739595353603363,48638,67649094,29779,-0.01611996442079544,0.7068432569503784,-0.7070330381393433,67649098
17-Mar-2020 21:37:22.442,0.014768293127417564,48670,67649094,29779,-0.016151200979948044,0.7068477869033813,-0.7070270776748657,67649099
17-Mar-2020 21:37:23.442,0.014792289584875107,48670,67649094,29779,-0.016176439821720123,0.7068417072296143,-0.7070322036743164,67649100
17-Mar-2020 21:37:24.442,0.014818072319030762,48670,67649094,29779,-0.016199316829442978,0.7068377733230591,-0.7070350646972656,67649101
17-Mar-2020 21:37:25.442,0.01484525017440319,48670,67649094,29779,-0.01623000204563141,0.7068431377410889,-0.7070283889770508,67649102
17-Mar-2020 21:37:26.442,0.014868052676320076,48670,67649094,29779,-0.016248971223831177,0.7068462371826172,-0.707024335861206,67649103
17-Mar-2020 21:37:27.442,0.014896387234330177,48670,67649094,29779,-0.016272861510515213,0.7068403959274292,-0.7070291042327881,67649104
17-Mar-2020 21:37:28.442,0.01492488756775856,48670,67649094,29779,-0.016300469636917114,0.7068355083465576,-0.7070326805114746,67649105
17-Mar-2020 21:37:29.442,0.014945421367883682,48670,67649094,29779,-0.01632426306605339,0.7068418264389038,-0.7070256471633911,67649106
17-Mar-2020 21:37:30.442,0.014973051846027374,48670,67649094,29779,-0.01635660231113434,0.7068431377410889,-0.7070226669311523,67649107
17-Mar-2020 21:37:31.442,0.014999320730566978,48670,67649094,29779,-0.016378700733184814,0.7068347930908203,-0.7070298194885254,67649108
17-Mar-2020 21:37:32.442,0.015024082735180855,48670,67649094,29779,-0.016407262533903122,0.7068328857421875,-0.7070307731628418,67649109
17-Mar-2020 21:37:33.442,0.015049772337079048,48670,67649094,29779,-0.016430605202913284,0.7068396806716919,-0.7070226669311523,67649110
17-Mar-2020 21:37:34.442,0.015079330652952194,48670,67649094,29779,-0.01645807921886444,0.7068395614624023,-0.7070215940475464,67649111
17-Mar-2020 21:37:35.442,0.015106825157999992,48670,67649094,29779,-0.016486313194036484,0.7068314552307129,-0.7070283889770508,67649112
17-Mar-2020 21:37:36.442,0.01512988656759262,48670,67649094,29779,-0.01651066169142723,0.7068343162536621,-0.7070246934890747,67649113
17-Mar-2020 21:37:37.442,0.015154499560594559,48670,67649094,29779,-0.016532383859157562,0.7068378925323486,-0.7070199251174927,67649114
17-Mar-2020 21:37:38.442,0.01518111303448677,48670,67649094,29779,-0.016561970114707947,0.7068365812301636,-0.7070200443267822,67649115
17-Mar-2020 21:37:39.442,0.015205105766654015,48670,67649094,29779,-0.016588665544986725,0.7068299055099487,-0.7070256471633911,67649116
17-Mar-2020 21:37:40.442,0.015229832381010056,48670,67649094,29779,-0.016613084822893143,0.7068321704864502,-0.7070224285125732,67649117
17-Mar-2020 21:37:41.442,0.015252342447638512,48670,67649094,29779,-0.016637705266475677,0.70683753490448,-0.707015872001648,67649118
17-Mar-2020 21:37:42.442,0.015278611332178116,48670,67649094,29779,-0.016663435846567154,0.7068339586257935,-0.7070183753967285,67649119
17-Mar-2020 21:37:43.442,0.015303770080208778,48670,67649094,29779,-0.016683731228113174,0.7068285942077637,-0.7070227861404419,67649120
17-Mar-2020 21:37:44.442,0.015332432463765144,48670,67649094,29779,-0.01671244576573372,0.7068321704864502,-0.7070177793502808,67649121
17-Mar-2020 21:37:45.442,0.015359053388237953,48670,67649094,29779,-0.016739070415496826,0.706835150718689,-0.7070136070251465,67649122
17-Mar-2020 21:37:46.442,0.015386812388896942,48670,67649094,29779,-0.016768302768468857,0.706829309463501,-0.707018256187439,67649123
17-Mar-2020 21:37:47.442,0.015414642170071602,48670,67649094,29779,-0.016796056181192398,0.706823468208313,-0.7070226669311523,67649124
17-Mar-2020 21:37:48.442,0.015436356887221336,48670,67649126,29779,-0.016818467527627945,0.7068299055099487,-0.7070153951644897,67649125
17-Mar-2020 21:37:49.442,0.015464413911104202,48670,67649126,29779,-0.01684490218758583,0.7068314552307129,-0.7070126533508301,67649126
17-Mar-2020 21:37:50.442,0.015493528917431831,48670,67649126,29779,-0.01687241718173027,0.7068272829055786,-0.7070155143737793,67649127
17-Mar-2020 21:37:51.442,0.01551855355501175,48670,67649126,29779,-0.016900546848773956,0.7068252563476562,-0.7070163488388062,67649128
17-Mar-2020 21:37:52.442,0.015540806576609612,48670,67649126,29779,-0.016915909945964813,0.7068290710449219,-0.7070116996765137,67649129
17-Mar-2020 21:37:53.442,0.015562515705823898,48670,67649126,29779,-0.01694834977388382,0.7068301439285278,-0.7070090770721436,67649130
17-Mar-2020 21:37:54.442,0.015588423237204552,48702,67649126,29779,-0.016970012336969376,0.7068217992782593,-0.7070163488388062,67649131
17-Mar-2020 21:37:55.442,0.015617048367857933,48702,67649126,29779,-0.016998309642076492,0.7068220376968384,-0.7070149183273315,67649132
17-Mar-2020 21:37:56.442,0.015643306076526642,48702,67649126,29779,-0.017026755958795547,0.7068288326263428,-0.7070069313049316,67649133
17-Mar-2020 21:37:57.442,0.01566963642835617,48702,67649126,29779,-0.017053157091140747,0.7068266868591309,-0.707007646560669,67649134
17-Mar-2020 21:37:58.442,0.015697430819272995,48702,67649126,29779,-0.017079148441553116,0.706818699836731,-0.7070143222808838,67649135
17-Mar-2020 21:37:59.442,0.015720661729574203,48702,67649126,29779,-0.017103638499975204,0.7068214416503906,-0.7070107460021973,67649136
17-Mar-2020 21:38:00.442,0.01574275642633438,48702,67649126,29779,-0.017126329243183136,0.7068272829055786,-0.7070038318634033,67649137
17-Mar-2020 21:38:01.442,0.015768621116876602,48702,67649126,29779,-0.017160765826702118,0.7068244218826294,-0.7070050239562988,67649138
17-Mar-2020 21:38:02.442,0.01579654961824417,48702,67649126,29779,-0.017183668911457062,0.7068158388137817,-0.707012414932251,67649139
17-Mar-2020 21:38:03.442,0.015822608023881912,48702,67649126,29779,-0.0172041654586792,0.7068190574645996,-0.7070081233978271,67649140
17-Mar-2020 21:38:04.442,0.015849176794290543,48702,67649126,29779,-0.01722918450832367,0.7068253755569458,-0.707000732421875,67649141
17-Mar-2020 21:38:05.442,0.015877362340688705,48702,67649126,29779,-0.017255932092666626,0.7068178653717041,-0.7070069313049316,67649142
17-Mar-2020 21:38:06.442,0.015904709696769714,48702,67649126,29779,-0.01728389412164688,0.7068121433258057,-0.707011342048645,67649143
17-Mar-2020 21:38:07.442,0.015931300818920135,48702,67649126,29779,-0.017312679439783096,0.7068171501159668,-0.7070050239562988,67649144
17-Mar-2020 21:38:08.443,0.015958409756422043,48702,67649126,29779,-0.017342273145914078,0.7068221569061279,-0.7069987058639526,67649145
17-Mar-2020 21:38:09.443,0.015979744493961334,48702,67649126,29779,-0.01736656203866005,0.7068154811859131,-0.7070043087005615,67649146
17-Mar-2020 21:38:10.443,0.01600351557135582,48702,67649126,29779,-0.01739012822508812,0.7068111896514893,-0.707007646560669,67649147
17-Mar-2020 21:38:11.443,0.01603040099143982,48702,67649126,29779,-0.017411164939403534,0.7068178653717041,-0.7069998979568481,67649148
17-Mar-2020 21:38:12.443,0.016051016747951508,48702,67649126,29779,-0.01743665337562561,0.706818699836731,-0.7069979906082153,67649149
17-Mar-2020 21:38:13.443,0.01607733592391014,48702,67649126,29779,-0.01746222749352455,0.706811785697937,-0.7070033550262451,67649150
17-Mar-2020 21:38:14.443,0.016109682619571686,48702,67649126,29779,-0.017490074038505554,0.7068096399307251,-0.7070040702819824,67649151
17-Mar-2020 21:38:15.443,0.01613253355026245,48702,67649126,29779,-0.01751621812582016,0.7068173885345459,-0.7069953680038452,67649152
17-Mar-2020 21:38:16.443,0.016165226697921753,48702,67649126,29779,-0.017550654709339142,0.706818699836731,-0.706992506980896,67649153
17-Mar-2020 21:38:17.443,0.01618625968694687,48702,67649126,29779,-0.01757148653268814,0.706807017326355,-0.707003116607666,67649154
17-Mar-2020 21:38:18.443,0.016212478280067444,48702,67649126,29779,-0.017595525830984116,0.7068065404891968,-0.7070024013519287,67649155
17-Mar-2020 21:38:19.443,0.016234636306762695,48702,67649126,29779,-0.01762271299958229,0.7068140506744385,-0.7069936990737915,67649156
17-Mar-2020 21:38:20.443,0.016260765492916107,48702,67649158,29773,-0.017650723457336426,0.706812858581543,-0.706993579864502,67649157
17-Mar-2020 21:38:21.443,0.016286328434944153,48702,67649158,29773,-0.017673641443252563,0.7068057060241699,-0.706999659538269,67649158
17-Mar-2020 21:38:22.443,0.016315121203660965,48702,67649158,29773,-0.017694056034088135,0.7068072557449341,-0.7069967985153198,67649159
17-Mar-2020 21:38:23.443,0.01633666455745697,48702,67649158,29773,-0.01772131398320198,0.7068147659301758,-0.7069883346557617,67649160
17-Mar-2020 21:38:24.443,0.01636403053998947,48702,67649158,29773,-0.01774655282497406,0.7068084478378296,-0.7069933414459229,67649161
17-Mar-2020 21:38:25.443,0.016396477818489075,48702,67649158,29773,-0.017776232212781906,0.7068010568618774,-0.7069991827011108,67649162
17-Mar-2020 21:38:26.443,0.016425050795078278,48734,67649158,29773,-0.01780640333890915,0.7068071365356445,-0.7069916725158691,67649163
17-Mar-2020 21:38:27.443,0.01644330844283104,48734,67649158,29773,-0.017828721553087234,0.7068132162094116,-0.7069846391677856,67649164
17-Mar-2020 21:38:28.443,0.016471456736326218,48734,67649158,29773,-0.017856184393167496,0.7068076133728027,-0.7069886922836304,67649165
17-Mar-2020 21:38:29.443,0.01649751141667366,48734,67649158,29773,-0.017881404608488083,0.7068034410476685,-0.7069917917251587,67649166
17-Mar-2020 21:38:30.443,0.016518909484148026,48734,67649158,29773,-0.01790224015712738,0.7068058252334595,-0.7069880962371826,67649167
17-Mar-2020 21:38:31.443,0.016542088240385056,48734,67649158,29773,-0.01792849972844124,0.706811785697937,-0.7069810628890991,67649168
17-Mar-2020 21:38:32.443,0.016566656529903412,48734,67649158,29773,-0.01795201376080513,0.706801176071167,-0.7069907188415527,67649169
17-Mar-2020 21:38:33.443,0.01659761741757393,48734,67649158,29773,-0.017980925738811493,0.7067948579788208,-0.7069952487945557,67649170
17-Mar-2020 21:38:34.443,0.01662292703986168,48734,67649158,29773,-0.0180031917989254,0.7068037986755371,-0.7069851160049438,67649171
17-Mar-2020 21:38:35.443,0.016647398471832275,48734,67649158,29773,-0.018031053245067596,0.706807017326355,-0.70698082447052,67649172
17-Mar-2020 21:38:36.443,0.01667768880724907,48734,67649158,29773,-0.018058698624372482,0.7067980766296387,-0.7069883346557617,67649173
17-Mar-2020 21:38:37.443,0.016704507172107697,48734,67649158,29773,-0.018084540963172913,0.7067943811416626,-0.7069905996322632,67649174
17-Mar-2020 21:38:38.443,0.016727644950151443,48734,67649158,29773,-0.018112801015377045,0.7068029642105103,-0.7069809436798096,67649175
17-Mar-2020 21:38:39.443,0.01675138995051384,48734,67649158,29773,-0.018138311803340912,0.7068045139312744,-0.7069780826568604,67649176
17-Mar-2020 21:38:40.443,0.016777679324150085,48734,67649158,29773,-0.018166061490774155,0.7067972421646118,-0.7069840431213379,67649177
17-Mar-2020 21:38:41.443,0.016803044825792313,48734,67649158,29773,-0.01818746328353882,0.7067939043045044,-0.7069863080978394,67649178
17-Mar-2020 21:38:42.443,0.016825459897518158,48734,67649158,29773,-0.018213514238595963,0.7068030834197998,-0.7069759368896484,67649179
17-Mar-2020 21:38:43.443,0.016852833330631256,48734,67649158,29773,-0.018238816410303116,0.7068006992340088,-0.7069767713546753,67649180
17-Mar-2020 21:38:44.443,0.016882047057151794,48734,67649158,29773,-0.01826402172446251,0.7067910432815552,-0.7069852352142334,67649181
17-Mar-2020 21:38:45.443,0.016909971833229065,48734,67649158,29773,-0.01829158142209053,0.7067922353744507,-0.7069826126098633,67649182
17-Mar-2020 21:38:46.443,0.016934800893068314,48734,67649158,29773,-0.01832589879631996,0.7068039178848267,-0.7069696187973022,67649183
17-Mar-2020 21:38:47.443,0.016958162188529968,48734,67649158,29773,-0.018349453806877136,0.7067999839782715,-0.7069723606109619,67649184
17-Mar-2020 21:38:48.443,0.016983717679977417,48734,67649158,29773,-0.018371228128671646,0.7067869901657104,-0.706984281539917,67649185
17-Mar-2020 21:38:49.443,0.017008792608976364,48734,67649158,29773,-0.018394291400909424,0.7067892551422119,-0.7069807052612305,67649186
17-Mar-2020 21:38:50.443,0.017032165080308914,48734,67649158,29773,-0.018420621752738953,0.7067983150482178,-0.7069700956344604,67649187
17-Mar-2020 21:38:51.443,0.017059002071619034,48734,67649158,29773,-0.018449343740940094,0.7067928314208984,-0.7069743871688843,67649188
17-Mar-2020 21:38:52.443,0.01708686351776123,48734,67649190,29779,-0.018471334129571915,0.7067835330963135,-0.7069822549819946,67649189
17-Mar-2020 21:38:53.443,0.01711389422416687,48734,67649190,29779,-0.01850026473402977,0.7067925930023193,-0.7069720029830933,67649190
17-Mar-2020 21:38:54.443,0.017139676958322525,48734,67649190,29779,-0.01852666214108467,0.70679771900177,-0.7069655656814575,67649191
17-Mar-2020 21:38:55.443,0.017162427306175232,48734,67649190,29779,-0.018550466746091843,0.706789493560791,-0.7069727182388306,67649192
17-Mar-2020 21:38:56.443,0.0171932615339756,48734,67649190,29779,-0.018578872084617615,0.7067811489105225,-0.7069793939590454,67649193
17-Mar-2020 21:38:57.443,0.017218291759490967,48734,67649190,29779,-0.01860564574599266,0.706789493560791,-0.7069697380065918,67649194
17-Mar-2020 21:38:58.443,0.017243701964616776,48766,67649190,29779,-0.018634997308254242,0.7067970037460327,-0.7069607973098755,67649195
17-Mar-2020 21:38:59.443,0.01726790890097618,48766,67649190,29779,-0.01865483447909355,0.7067854404449463,-0.7069715261459351,67649196
17-Mar-2020 21:39:00.443,0.01729642227292061,48766,67649190,29779,-0.018683213740587234,0.7067805528640747,-0.7069743871688843,67649197
17-Mar-2020 21:39:01.443,0.017317067831754684,48766,67649190,29779,-0.01870492473244667,0.7067863941192627,-0.7069677114486694,67649198
17-Mar-2020 21:39:02.443,0.017339635640382767,48766,67649190,29779,-0.01872970163822174,0.7067911624908447,-0.7069617509841919,67649199
17-Mar-2020 21:39:03.443,0.017368216067552567,48766,67649190,29779,-0.018754515796899796,0.7067798376083374,-0.7069717645645142,67649200
17-Mar-2020 21:39:04.443,0.01739659532904625,48766,67649190,29779,-0.01878098025918007,0.7067747116088867,-0.7069753408432007,67649201
17-Mar-2020 21:39:05.443,0.01742272824048996,48766,67649190,29779,-0.018806636333465576,0.7067853212356567,-0.7069635391235352,67649202
17-Mar-2020 21:39:06.443,0.01744670793414116,48766,67649190,29779,-0.0188310369849205,0.7067896127700806,-0.7069581747055054,67649203
17-Mar-2020 21:39:07.443,0.017473630607128143,48766,67649190,29779,-0.018855653703212738,0.7067782878875732,-0.7069679498672485,67649204
17-Mar-2020 21:39:08.443,0.017499186098575592,48766,67649190,29779,-0.018882840871810913,0.7067767381668091,-0.7069681882858276,67649205
17-Mar-2020 21:39:09.443,0.017524253576993942,48766,67649190,29779,-0.018911749124526978,0.7067875862121582,-0.7069559097290039,67649206
17-Mar-2020 21:39:10.443,0.017547626048326492,48766,67649190,29779,-0.018935609608888626,0.706786036491394,-0.7069565057754517,67649207
17-Mar-2020 21:39:11.443,0.01757427677512169,48766,67649190,29779,-0.0189644917845726,0.7067736387252808,-0.7069674730300903,67649208
17-Mar-2020 21:39:12.443,0.0176023468375206,48766,67649190,29779,-0.018989980220794678,0.7067738771438599,-0.7069660425186157,67649209
17-Mar-2020 21:39:13.443,0.01762649044394493,48766,67649190,29779,-0.019011709839105606,0.7067834138870239,-0.706954836845398,67649210
17-Mar-2020 21:39:14.443,0.017652790993452072,48766,67649190,29779,-0.019036997109651566,0.7067792415618896,-0.7069578170776367,67649211
17-Mar-2020 21:39:15.443,0.017682410776615143,48766,67649190,29779,-0.019065406173467636,0.7067728042602539,-0.7069628238677979,67649212
17-Mar-2020 21:39:16.443,0.017705250531435013,48766,67649190,29779,-0.01908642053604126,0.7067712545394897,-0.706963062286377,67649213
17-Mar-2020 21:39:17.443,0.01772822067141533,48766,67649190,29779,-0.019114892929792404,0.7067817449569702,-0.7069512605667114,67649214
17-Mar-2020 21:39:18.443,0.01775169000029564,48766,67649190,29779,-0.019141878932714462,0.7067779302597046,-0.7069540023803711,67649215
17-Mar-2020 21:39:19.443,0.017778366804122925,48766,67649190,29779,-0.01916535198688507,0.7067670822143555,-0.7069631814956665,67649216
17-Mar-2020 21:39:20.443,0.017806243151426315,48766,67649190,29779,-0.019195593893527985,0.706771731376648,-0.7069571018218994,67649217
17-Mar-2020 21:39:21.443,0.017833448946475983,48766,67649190,29779,-0.019223131239414215,0.7067790031433105,-0.7069483995437622,67649218
17-Mar-2020 21:39:22.443,0.01786024123430252,48766,67649190,29779,-0.019244864583015442,0.7067731618881226,-0.7069530487060547,67649219
17-Mar-2020 21:39:23.443,0.017886202782392502,48766,67649190,29779,-0.019268225878477097,0.7067643404006958,-0.7069603204727173,67649220
17-Mar-2020 21:39:24.443,0.017911650240421295,48766,67649222,29779,-0.01929542049765587,0.7067697048187256,-0.7069534063339233,67649221
17-Mar-2020 21:39:25.443,0.017935488373041153,48766,67649222,29779,-0.019320785999298096,0.7067773342132568,-0.7069445848464966,67649222
17-Mar-2020 21:39:26.443,0.01796116679906845,48766,67649222,29779,-0.019347146153450012,0.7067698240280151,-0.7069511413574219,67649223
17-Mar-2020 21:39:27.443,0.01798834651708603,48766,67649222,29779,-0.01937195286154747,0.7067631483078003,-0.706956148147583,67649224
17-Mar-2020 21:39:28.443,0.018019109964370728,48766,67649222,29779,-0.019402675330638885,0.706771731376648,-0.7069462537765503,67649225
17-Mar-2020 21:39:29.443,0.01803768053650856,48766,67649222,29779,-0.019422732293605804,0.7067743539810181,-0.7069423198699951,67649226
17-Mar-2020 21:39:30.443,0.018065553158521652,48798,67649222,29779,-0.019446656107902527,0.7067652940750122,-0.7069498300552368,67649227
17-Mar-2020 21:39:31.443,0.018092967569828033,48798,67649222,29779,-0.0194714292883873,0.7067605257034302,-0.7069534063339233,67649228
17-Mar-2020 21:39:32.443,0.018119197338819504,48798,67649222,29779,-0.01949891820549965,0.7067686319351196,-0.7069441080093384,67649229
17-Mar-2020 21:39:33.443,0.018143154680728912,48798,67649222,29779,-0.019524727016687393,0.7067734003067017,-0.7069376707077026,67649230
17-Mar-2020 21:39:34.443,0.01817123219370842,48798,67649222,29779,-0.019557014107704163,0.7067617177963257,-0.706947922706604,67649231
17-Mar-2020 21:39:35.443,0.0181991346180439,48798,67649222,29779,-0.019581422209739685,0.7067588567733765,-0.7069493532180786,67649232
17-Mar-2020 21:39:36.443,0.018222637474536896,48798,67649222,29779,-0.019606411457061768,0.7067667245864868,-0.7069402933120728,67649233
17-Mar-2020 21:39:37.443,0.018248777836561203,48798,67649222,29779,-0.019630420953035355,0.706767201423645,-0.7069385051727295,67649234
17-Mar-2020 21:39:38.443,0.018276609480381012,48798,67649222,29779,-0.019652284681797028,0.7067590951919556,-0.7069451808929443,67649235
17-Mar-2020 21:39:39.443,0.018302038311958313,48798,67649222,29779,-0.019683729857206345,0.7067592144012451,-0.7069436311721802,67649236
17-Mar-2020 21:39:40.443,0.018323112279176712,48798,67649222,29779,-0.019706863909959793,0.7067644596099854,-0.7069371938705444,67649237
17-Mar-2020 21:39:41.443,0.018352530896663666,48798,67649222,29779,-0.01973770558834076,0.7067685127258301,-0.706931471824646,67649238
17-Mar-2020 21:39:42.443,0.018375176936388016,48798,67649222,29779,-0.0197577103972435,0.7067553997039795,-0.7069433927536011,67649239
17-Mar-2020 21:39:43.443,0.018398623913526535,48798,67649222,29779,-0.01978253945708275,0.7067551612854004,-0.7069424390792847,67649240
17-Mar-2020 21:39:44.443,0.01842965930700302,48798,67649222,29779,-0.01981300488114357,0.7067621946334839,-0.7069337368011475,67649241
17-Mar-2020 21:39:45.443,0.018456928431987762,48798,67649222,29779,-0.019834190607070923,0.7067619562149048,-0.7069326639175415,67649242
17-Mar-2020 21:39:46.443,0.018483497202396393,48798,67649222,29779,-0.01985912397503853,0.7067523002624512,-0.7069408893585205,67649243
17-Mar-2020 21:39:47.443,0.01850830391049385,48798,67649222,29779,-0.019888397306203842,0.7067514657974243,-0.7069401741027832,67649244
17-Mar-2020 21:39:48.443,0.018532469868659973,48798,67649222,29779,-0.0199185311794281,0.7067588567733765,-0.706931471824646,67649245
17-Mar-2020 21:39:49.443,0.018557321280241013,48798,67649222,29779,-0.019945677369832993,0.7067581415176392,-0.7069308757781982,67649246
17-Mar-2020 21:39:50.443,0.018579501658678055,48798,67649222,29779,-0.019967198371887207,0.7067501544952393,-0.706937313079834,67649247
17-Mar-2020 21:39:51.443,0.018606439232826233,48798,67649222,29779,-0.019993148744106293,0.7067514657974243,-0.7069346904754639,67649248
17-Mar-2020 21:39:52.443,0.01863594353199005,48798,67649222,29779,-0.0200190469622612,0.7067615985870361,-0.7069230079650879,67649249
17-Mar-2020 21:39:53.443,0.018659736961126328,48798,67649222,29779,-0.020039215683937073,0.7067550420761108,-0.7069283723831177,67649250
17-Mar-2020 21:39:54.443,0.01868760585784912,48798,67649222,29779,-0.020066026598215103,0.7067474126815796,-0.7069345712661743,67649251
17-Mar-2020 21:39:55.443,0.0187123641371727,48798,67649222,29779,-0.02009217068552971,0.7067488431930542,-0.7069318294525146,67649252
17-Mar-2020 21:39:56.443,0.01874006912112236,48798,67649254,29779,-0.02012200653553009,0.7067552804946899,-0.7069238424301147,67649253
17-Mar-2020 21:39:57.443,0.018761690706014633,48798,67649254,29779,-0.020144373178482056,0.706750750541687,-0.7069269418716431,67649254
17-Mar-2020 21:39:58.443,0.018787190318107605,48798,67649254,29779,-0.0201730914413929,0.7067424058914185,-0.7069339752197266,67649255
17-Mar-2020 21:39:59.443,0.01881220191717148,48798,67649254,29779,-0.020201846957206726,0.7067446708679199,-0.7069301605224609,67649256
17-Mar-2020 21:40:00.443,0.01883949339389801,48798,67649254,29779,-0.020222753286361694,0.7067515850067139,-0.7069220542907715,67649257
17-Mar-2020 21:40:01.443,0.01886710524559021,48798,67649254,29779,-0.020246397703886032,0.7067456245422363,-0.7069262266159058,67649258
17-Mar-2020 21:40:02.443,0.018891487270593643,48830,67649254,29779,-0.02026975154876709,0.7067408561706543,-0.7069298028945923,67649259
17-Mar-2020 21:40:03.443,0.01891910284757614,48830,67649254,29779,-0.0202985517680645,0.7067450284957886,-0.7069240808486938,67649260
17-Mar-2020 21:40:04.443,0.01894592121243477,48830,67649254,29779,-0.020324021577835083,0.7067492008209229,-0.7069185972213745,67649261
17-Mar-2020 21:40:05.443,0.018968679010868073,48830,67649254,29779,-0.02035428211092949,0.7067428827285767,-0.7069233655929565,67649262
17-Mar-2020 21:40:06.443,0.01899271458387375,48830,67649254,29779,-0.020378202199935913,0.7067364454269409,-0.7069283723831177,67649263
17-Mar-2020 21:40:07.443,0.019021090120077133,48830,67649254,29779,-0.020401962101459503,0.7067393064498901,-0.7069242000579834,67649264
17-Mar-2020 21:40:08.443,0.019044648855924606,48830,67649254,29779,-0.020426474511623383,0.7067455053329468,-0.7069168090820312,67649265
17-Mar-2020 21:40:09.443,0.019074365496635437,48830,67649254,29779,-0.020451247692108154,0.7067397832870483,-0.7069209814071655,67649266
17-Mar-2020 21:40:10.443,0.01909918338060379,48830,67649254,29779,-0.020480390638113022,0.7067331075668335,-0.7069261074066162,67649267
17-Mar-2020 21:40:11.443,0.0191238671541214,48830,67649254,29779,-0.020507458597421646,0.7067416906356812,-0.706916093826294,67649268
17-Mar-2020 21:40:12.443,0.01914818212389946,48830,67649254,29779,-0.020533926784992218,0.7067440748214722,-0.7069123983383179,67649269
17-Mar-2020 21:40:13.443,0.019174057990312576,48830,67649254,29779,-0.020560961216688156,0.7067354917526245,-0.7069195508956909,67649270
17-Mar-2020 21:40:14.443,0.0192004032433033,48830,67649254,29779,-0.020583786070346832,0.7067321538925171,-0.7069209814071655,67649271
17-Mar-2020 21:40:15.443,0.01922798529267311,48830,67649254,29779,-0.020609810948371887,0.7067354917526245,-0.7069162130355835,67649272
17-Mar-2020 21:40:16.443,0.019254714250564575,48830,67649254,29779,-0.02063147723674774,0.7067370414733887,-0.7069135904312134,67649273
17-Mar-2020 21:40:17.443,0.01928069069981575,48830,67649254,29779,-0.020656399428844452,0.7067300081253052,-0.7069191932678223,67649274
17-Mar-2020 21:40:18.443,0.01930440217256546,48830,67649254,29779,-0.020680904388427734,0.7067289352416992,-0.7069189548492432,67649275
17-Mar-2020 21:40:19.443,0.01932687684893608,48830,67649254,29779,-0.020711004734039307,0.7067357301712036,-0.706910252571106,67649276
17-Mar-2020 21:40:20.443,0.019353240728378296,48830,67649254,29779,-0.020737875252962112,0.70673668384552,-0.7069083452224731,67649277
17-Mar-2020 21:40:21.443,0.01937893033027649,48830,67649254,29779,-0.02076832205057144,0.7067301273345947,-0.7069128751754761,67649278
17-Mar-2020 21:40:22.443,0.019408639520406723,48830,67649254,29779,-0.020794406533241272,0.7067300081253052,-0.7069114446640015,67649279
17-Mar-2020 21:40:23.443,0.019434574991464615,48830,67649254,29779,-0.020819537341594696,0.7067317962646484,-0.7069078683853149,67649280
17-Mar-2020 21:40:24.443,0.019456729292869568,48830,67649254,29779,-0.0208396315574646,0.7067326307296753,-0.7069061994552612,67649281
17-Mar-2020 21:40:25.443,0.019488800317049026,48830,67649254,29779,-0.02086542546749115,0.7067251205444336,-0.7069121599197388,67649282
17-Mar-2020 21:40:26.443,0.01951182633638382,48830,67649254,29779,-0.02088874951004982,0.7067245244979858,-0.7069114446640015,67649283
17-Mar-2020 21:40:27.443,0.019536450505256653,48830,67649254,29779,-0.020916089415550232,0.7067289352416992,-0.7069054841995239,67649284
17-Mar-2020 21:40:28.443,0.019557829946279526,48830,67649286,29779,-0.020943939685821533,0.7067281007766724,-0.7069048881530762,67649285
17-Mar-2020 21:40:29.443,0.019583646208047867,48830,67649286,29779,-0.020972993224859238,0.7067220211029053,-0.7069092988967896,67649286
17-Mar-2020 21:40:30.443,0.019611455500125885,48830,67649286,29779,-0.02100023254752159,0.7067221403121948,-0.7069073915481567,67649287
17-Mar-2020 21:40:31.443,0.019643984735012054,48830,67649286,29779,-0.021028492599725723,0.7067303657531738,-0.7068978548049927,67649288
17-Mar-2020 21:40:32.443,0.01966927945613861,48830,67649286,29779,-0.021053709089756012,0.7067283391952515,-0.7068980932235718,67649289
17-Mar-2020 21:40:33.443,0.019696928560733795,48830,67649286,29779,-0.021078191697597504,0.7067233324050903,-0.7069014310836792,67649290
17-Mar-2020 21:40:34.443,0.01972118765115738,48862,67649286,29779,-0.021096479147672653,0.7067214250564575,-0.7069027423858643,67649291
17-Mar-2020 21:40:35.443,0.019747231155633926,48862,67649286,29779,-0.02112407237291336,0.7067263126373291,-0.7068959474563599,67649292
17-Mar-2020 21:40:36.443,0.019767217338085175,48862,67649286,29779,-0.0211576446890831,0.706725001335144,-0.7068957090377808,67649293
17-Mar-2020 21:40:37.443,0.019792474806308746,48862,67649286,29779,-0.021180134266614914,0.7067157030105591,-0.7069036960601807,67649294
17-Mar-2020 21:40:38.443,0.019818589091300964,48862,67649286,29779,-0.021203726530075073,0.7067158222198486,-0.706902027130127,67649295
17-Mar-2020 21:40:39.443,0.01984773576259613,48862,67649286,29779,-0.021231625229120255,0.7067244052886963,-0.7068918943405151,67649296
17-Mar-2020 21:40:40.443,0.019871100783348083,48862,67649286,29779,-0.021251637488603592,0.7067179679870605,-0.7068970203399658,67649297
17-Mar-2020 21:40:41.443,0.019897207617759705,48862,67649286,29779,-0.02127600461244583,0.7067140340805054,-0.7068995237350464,67649298
17-Mar-2020 21:40:42.443,0.01992466300725937,48862,67649286,29779,-0.021307893097400665,0.7067173719406128,-0.7068945169448853,67649299
17-Mar-2020 21:40:43.443,0.019951462745666504,48862,67649286,29779,-0.021340258419513702,0.7067224979400635,-0.7068876028060913,67649300
17-Mar-2020 21:40:44.443,0.019973430782556534,48862,67649286,29779,-0.02135992795228958,0.7067161798477173,-0.706892728805542,67649301
17-Mar-2020 21:40:45.443,0.019997816532850266,48862,67649286,29779,-0.0213867649435997,0.7067104578018188,-0.7068969011306763,67649302
17-Mar-2020 21:40:46.443,0.020024418830871582,48862,67649286,29779,-0.021407343447208405,0.7067117691040039,-0.7068943977355957,67649303
17-Mar-2020 21:40:47.443,0.020051687955856323,48862,67649286,29779,-0.02143223211169243,0.7067166566848755,-0.70688796043396,67649304
17-Mar-2020 21:40:48.443,0.020077019929885864,48862,67649286,29779,-0.02145487442612648,0.7067131996154785,-0.7068901062011719,67649305
17-Mar-2020 21:40:49.443,0.020104683935642242,48862,67649286,29779,-0.021479710936546326,0.7067078351974487,-0.7068939208984375,67649306
17-Mar-2020 21:40:50.443,0.020128127187490463,48862,67649286,29779,-0.02150920033454895,0.7067095041275024,-0.7068908214569092,67649307
17-Mar-2020 21:40:51.443,0.020154278725385666,48862,67649286,29779,-0.02154778316617012,0.7067164182662964,-0.7068815231323242,67649308
17-Mar-2020 21:40:52.443,0.020180467516183853,48862,67649286,29779,-0.021570559591054916,0.7067131996154785,-0.7068833112716675,67649309
17-Mar-2020 21:40:53.443,0.020204924046993256,48862,67649286,29779,-0.021596264094114304,0.7067068815231323,-0.7068883180618286,67649310
17-Mar-2020 21:40:54.443,0.020234469324350357,48862,67649286,29779,-0.02162076160311699,0.7067095041275024,-0.7068841457366943,67649311
17-Mar-2020 21:40:55.443,0.020259413868188858,48862,67649286,29779,-0.021635957062244415,0.7067112922668457,-0.706881046295166,67649312
17-Mar-2020 21:40:56.443,0.02028566598892212,48862,67649286,29779,-0.021660778671503067,0.7067066431045532,-0.7068841457366943,67649313
17-Mar-2020 21:40:57.443,0.020310644060373306,48862,67649286,29779,-0.02168489620089531,0.7067023515701294,-0.7068871259689331,67649314
17-Mar-2020 21:40:58.443,0.020336177200078964,48862,67649286,29779,-0.021714389324188232,0.7067049741744995,-0.7068828344345093,67649315
17-Mar-2020 21:40:59.443,0.020357754081487656,48862,67649286,29779,-0.021741285920143127,0.7067087888717651,-0.706877589225769,67649316
17-Mar-2020 21:41:00.443,0.020384959876537323,48862,67649318,29773,-0.021774645894765854,0.7067015171051025,-0.7068830728530884,67649317
17-Mar-2020 21:41:01.443,0.02040879800915718,48862,67649318,29773,-0.0218021422624588,0.706696629524231,-0.7068865299224854,67649318
17-Mar-2020 21:41:02.443,0.02043711021542549,48862,67649318,29773,-0.021827802062034607,0.7067010402679443,-0.7068800926208496,67649319
17-Mar-2020 21:41:03.443,0.02046675980091095,48862,67649318,29773,-0.021846171468496323,0.7067044973373413,-0.7068754434585571,67649320
17-Mar-2020 21:41:04.443,0.020496759563684464,48862,67649318,29773,-0.021878179162740707,0.7067022323608398,-0.7068758010864258,67649321
17-Mar-2020 21:41:05.443,0.020520661026239395,48862,67649318,29773,-0.021894440054893494,0.7066959142684937,-0.7068809270858765,67649322
17-Mar-2020 21:41:06.443,0.020548339933156967,48894,67649318,29773,-0.02191890776157379,0.706701397895813,-0.706873893737793,67649323
17-Mar-2020 21:41:07.443,0.020569462329149246,48894,67649318,29773,-0.02194543182849884,0.706703782081604,-0.7068700790405273,67649324
17-Mar-2020 21:41:08.443,0.020590856671333313,48894,67649318,29773,-0.02197694033384323,0.7066972255706787,-0.7068750858306885,67649325
17-Mar-2020 21:41:09.443,0.02061895653605461,48894,67649318,29773,-0.022007185965776443,0.7066926956176758,-0.7068779468536377,67649326
17-Mar-2020 21:41:10.443,0.020645052194595337,48894,67649318,29773,-0.022028382867574692,0.7066987752914429,-0.706870436668396,67649327
17-Mar-2020 21:41:11.443,0.020672332495450974,48894,67649318,29773,-0.02205609157681465,0.7066984176635742,-0.7068691253662109,67649328
17-Mar-2020 21:41:12.443,0.020698469132184982,48894,67649318,29773,-0.02207900583744049,0.7066911458969116,-0.7068749666213989,67649329
17-Mar-2020 21:41:13.443,0.020725447684526443,48894,67649318,29773,-0.02210196852684021,0.7066890001296997,-0.7068755626678467,67649330
17-Mar-2020 21:41:14.443,0.020752381533384323,48894,67649318,29773,-0.022131148725748062,0.7066935300827026,-0.7068694829940796,67649331
17-Mar-2020 21:41:15.443,0.020775429904460907,48894,67649318,29773,-0.02215811237692833,0.7066940069198608,-0.7068673372268677,67649332
17-Mar-2020 21:41:16.443,0.020800448954105377,48894,67649318,29773,-0.022183727473020554,0.7066893577575684,-0.706870436668396,67649333
17-Mar-2020 21:41:17.443,0.020822353661060333,48894,67649318,29773,-0.022211231291294098,0.7066879272460938,-0.7068701982498169,67649334
17-Mar-2020 21:41:18.443,0.020853858441114426,48894,67649318,29773,-0.022239428013563156,0.7066959142684937,-0.7068605422973633,67649335
17-Mar-2020 21:41:19.443,0.02088020369410515,48894,67649318,29773,-0.02226625382900238,0.7066953182220459,-0.7068597078323364,67649336
17-Mar-2020 21:41:20.443,0.020905744284391403,48894,67649318,29773,-0.022289980202913284,0.7066895961761475,-0.7068634033203125,67649337
17-Mar-2020 21:41:21.443,0.020934220403432846,48894,67649318,29773,-0.02231534942984581,0.7066881656646729,-0.706863284111023,67649338
17-Mar-2020 21:41:22.443,0.02095576748251915,48894,67649318,29773,-0.022335685789585114,0.7066904306411743,-0.706859827041626,67649339
17-Mar-2020 21:41:23.443,0.02098086103796959,48894,67649318,29773,-0.022369354963302612,0.7066894769668579,-0.70685875415802,67649340
17-Mar-2020 21:41:24.443,0.021005917340517044,48894,67649318,29773,-0.022393058985471725,0.7066826820373535,-0.7068641185760498,67649341
17-Mar-2020 21:41:25.443,0.02103416621685028,48894,67649318,29773,-0.022416025400161743,0.706681489944458,-0.7068636417388916,67649342
17-Mar-2020 21:41:26.443,0.021060273051261902,48894,67649318,29773,-0.022438842803239822,0.7066870927810669,-0.7068566083908081,67649343
17-Mar-2020 21:41:27.443,0.02108406275510788,48894,67649318,29773,-0.022459805011749268,0.7066854238510132,-0.7068572044372559,67649344
17-Mar-2020 21:41:28.443,0.021111376583576202,48894,67649318,29773,-0.02248474583029747,0.7066787481307983,-0.7068618535995483,67649345
17-Mar-2020 21:41:29.443,0.021136723458766937,48894,67649318,29773,-0.02251238375902176,0.7066789865493774,-0.7068600654602051,67649346
17-Mar-2020 21:41:30.443,0.021158412098884583,48894,67649318,29773,-0.022547993808984756,0.7066882848739624,-0.7068494558334351,67649347
17-Mar-2020 21:41:31.443,0.021181192249059677,48894,67649318,29773,-0.02257634326815605,0.7066859006881714,-0.7068501710891724,67649348
17-Mar-2020 21:41:32.443,0.02120775729417801,48894,67649350,29773,-0.022598307579755783,0.7066770792007446,-0.706857442855835,67649349
17-Mar-2020 21:41:33.443,0.021236158907413483,48894,67649350,29773,-0.022623077034950256,0.7066761255264282,-0.7068564891815186,67649350
17-Mar-2020 21:41:34.443,0.02126229554414749,48894,67649350,29773,-0.022642873227596283,0.7066808938980103,-0.7068502902984619,67649351
17-Mar-2020 21:41:35.443,0.021290652453899384,48894,67649350,29773,-0.022666085511446,0.7066785097122192,-0.7068512439727783,67649352
17-Mar-2020 21:41:36.443,0.021321963518857956,48894,67649350,29773,-0.02269148826599121,0.7066725492477417,-0.7068554162979126,67649353
17-Mar-2020 21:41:37.443,0.021348167210817337,48894,67649350,29773,-0.022720489650964737,0.7066748142242432,-0.7068513631820679,67649354
17-Mar-2020 21:41:38.443,0.02137034386396408,48926,67649350,29773,-0.022744175046682358,0.7066798210144043,-0.7068451642990112,67649355
17-Mar-2020 21:41:39.443,0.02138962224125862,48926,67649350,29773,-0.022773683071136475,0.7066770792007446,-0.7068462371826172,67649356
17-Mar-2020 21:41:40.443,0.02141369879245758,48926,67649350,29773,-0.022801265120506287,0.7066720724105835,-0.7068496942520142,67649357
17-Mar-2020 21:41:41.443,0.021441176533699036,48926,67649350,29773,-0.02282719686627388,0.7066714763641357,-0.7068486213684082,67649358
17-Mar-2020 21:41:42.443,0.02146897464990616,48926,67649350,29773,-0.022851623594760895,0.7066763639450073,-0.7068421840667725,67649359
17-Mar-2020 21:41:43.443,0.021495580673217773,48926,67649350,29773,-0.022873863577842712,0.7066715955734253,-0.7068454027175903,67649360
17-Mar-2020 21:41:44.443,0.02152576670050621,48926,67649350,29773,-0.022891338914632797,0.7066662311553955,-0.7068493366241455,67649361
17-Mar-2020 21:41:45.443,0.021549083292484283,48926,67649350,29773,-0.02292359247803688,0.7066686153411865,-0.7068449258804321,67649362
17-Mar-2020 21:41:46.443,0.021571964025497437,48926,67649350,29773,-0.022950202226638794,0.7066740989685059,-0.7068380117416382,67649363
17-Mar-2020 21:41:47.443,0.021601375192403793,48926,67649350,29773,-0.022982154041528702,0.7066676616668701,-0.7068425416946411,67649364
17-Mar-2020 21:41:48.443,0.02162408083677292,48926,67649350,29773,-0.02301069349050522,0.706663966178894,-0.7068448066711426,67649365
17-Mar-2020 21:41:49.443,0.021650616079568863,48926,67649350,29773,-0.02303498610854149,0.7066683769226074,-0.7068387269973755,67649366
17-Mar-2020 21:41:50.443,0.0216752290725708,48926,67649350,29773,-0.023057132959365845,0.7066727876663208,-0.7068328857421875,67649367
17-Mar-2020 21:41:51.443,0.021702859550714493,48926,67649350,29773,-0.023080620914697647,0.7066656351089478,-0.7068383693695068,67649368
17-Mar-2020 21:41:52.443,0.021731797605752945,48926,67649350,29773,-0.023104552179574966,0.7066607475280762,-0.7068413496017456,67649369
17-Mar-2020 21:41:53.443,0.021755333989858627,48926,67649350,29773,-0.023129180073738098,0.7066634893417358,-0.7068370580673218,67649370
17-Mar-2020 21:41:54.443,0.021779358386993408,48926,67649350,29773,-0.023157451301813126,0.706666111946106,-0.706832766532898,67649371
17-Mar-2020 21:41:55.443,0.021806739270687103,48926,67649350,29773,-0.023185867816209793,0.706659197807312,-0.7068381309509277,67649372
17-Mar-2020 21:41:56.443,0.02183419093489647,48926,67649350,29773,-0.023212023079395294,0.7066553831100464,-0.7068400382995605,67649373
17-Mar-2020 21:41:57.443,0.021854355931282043,48926,67649350,29773,-0.02323649823665619,0.706662654876709,-0.7068313360214233,67649374
17-Mar-2020 21:41:58.443,0.02188047394156456,48926,67649350,29773,-0.023261558264493942,0.7066648006439209,-0.7068276405334473,67649375
17-Mar-2020 21:41:59.443,0.021907448768615723,48926,67649350,29773,-0.023282770067453384,0.7066593170166016,-0.7068315744400024,67649376
17-Mar-2020 21:42:00.443,0.021937139332294464,48926,67649350,29773,-0.023312080651521683,0.7066565752029419,-0.7068326473236084,67649377
17-Mar-2020 21:42:01.443,0.02196129783987999,48926,67649350,29773,-0.023340117186307907,0.706661581993103,-0.7068259716033936,67649378
17-Mar-2020 21:42:02.443,0.021983575075864792,48926,67649350,29773,-0.023368339985609055,0.7066620588302612,-0.706823468208313,67649379
17-Mar-2020 21:42:03.443,0.022010035812854767,48926,67649350,29773,-0.023392140865325928,0.7066526412963867,-0.7068313360214233,67649380
17-Mar-2020 21:42:04.443,0.022037580609321594,48926,67649382,29779,-0.023417048156261444,0.7066502571105957,-0.7068321704864502,67649381
17-Mar-2020 21:42:05.443,0.022062554955482483,48926,67649382,29779,-0.023439127951860428,0.7066564559936523,-0.7068243026733398,67649382
17-Mar-2020 21:42:06.443,0.022090241312980652,48926,67649382,29779,-0.02346251904964447,0.7066565752029419,-0.7068227529525757,67649383
17-Mar-2020 21:42:07.443,0.02211764082312584,48926,67649382,29779,-0.023484691977500916,0.706648588180542,-0.7068289518356323,67649384
17-Mar-2020 21:42:08.443,0.022143907845020294,48926,67649382,29779,-0.023518774658441544,0.7066501379013062,-0.7068257331848145,67649385
17-Mar-2020 21:42:09.443,0.02216806635260582,48926,67649382,29779,-0.023539748042821884,0.7066562175750732,-0.7068182229995728,67649386
17-Mar-2020 21:42:10.443,0.02219196781516075,48958,67649382,29779,-0.02357415482401848,0.7066552639007568,-0.7068171501159668,67649387
17-Mar-2020 21:42:11.443,0.022209737449884415,48958,67649382,29779,-0.02360457554459572,0.706647515296936,-0.706823468208313,67649388
17-Mar-2020 21:42:12.443,0.022242438048124313,48958,67649382,29779,-0.02362774685025215,0.7066457271575928,-0.7068235874176025,67649389
17-Mar-2020 21:42:13.443,0.022270549088716507,48958,67649382,29779,-0.02365237846970558,0.7066508531570435,-0.7068166732788086,67649390
17-Mar-2020 21:42:14.443,0.02229519933462143,48958,67649382,29779,-0.023669663816690445,0.7066508531570435,-0.7068150043487549,67649391
17-Mar-2020 21:42:15.443,0.022323593497276306,48958,67649382,29779,-0.023695699870586395,0.7066423892974854,-0.7068217992782593,67649392
17-Mar-2020 21:42:16.443,0.02234974503517151,48958,67649382,29779,-0.0237191841006279,0.7066417932510376,-0.7068209648132324,67649393
17-Mar-2020 21:42:17.443,0.02237699180841446,48958,67649382,29779,-0.023745480924844742,0.7066507339477539,-0.7068101167678833,67649394
17-Mar-2020 21:42:18.443,0.02239898592233658,48958,67649382,29779,-0.023775961250066757,0.7066489458084106,-0.7068101167678833,67649395
17-Mar-2020 21:42:19.443,0.022423237562179565,48958,67649382,29779,-0.02380356192588806,0.706641674041748,-0.7068159580230713,67649396
17-Mar-2020 21:42:20.443,0.02244703471660614,48958,67649382,29779,-0.02383039891719818,0.7066421508789062,-0.7068138122558594,67649397
17-Mar-2020 21:42:21.443,0.022475264966487885,48958,67649382,29779,-0.02385624870657921,0.7066471576690674,-0.7068066596984863,67649398
17-Mar-2020 21:42:22.443,0.022504862397909164,48958,67649382,29779,-0.02388114109635353,0.7066421508789062,-0.7068099975585938,67649399
17-Mar-2020 21:42:23.443,0.022529374808073044,48958,67649382,29779,-0.023899804800748825,0.7066361904144287,-0.7068145275115967,67649400
17-Mar-2020 21:42:24.443,0.02255595102906227,48958,67649382,29779,-0.023926228284835815,0.7066384553909302,-0.7068102359771729,67649401
17-Mar-2020 21:42:25.443,0.022582266479730606,48958,67649382,29779,-0.0239560566842556,0.7066423892974854,-0.7068047523498535,67649402
17-Mar-2020 21:42:26.443,0.022605985403060913,48958,67649382,29779,-0.023985397070646286,0.7066376209259033,-0.7068078517913818,67649403
17-Mar-2020 21:42:27.443,0.022628366947174072,48958,67649382,29779,-0.024008367210626602,0.7066347599029541,-0.7068088054656982,67649404
17-Mar-2020 21:42:28.443,0.022653572261333466,48958,67649382,29779,-0.024032749235630035,0.7066367864608765,-0.7068054676055908,67649405
17-Mar-2020 21:42:29.443,0.022680647671222687,48958,67649382,29779,-0.024059899151325226,0.7066398859024048,-0.7068002223968506,67649406
17-Mar-2020 21:42:30.443,0.022709086537361145,48958,67649382,29779,-0.024091728031635284,0.7066373825073242,-0.7068009376525879,67649407
17-Mar-2020 21:42:31.443,0.022735394537448883,48958,67649382,29779,-0.024110697209835052,0.7066313028335571,-0.7068053483963013,67649408
17-Mar-2020 21:42:32.443,0.02276008576154709,48958,67649382,29779,-0.024138938635587692,0.7066324949264526,-0.7068027257919312,67649409
17-Mar-2020 21:42:33.443,0.02278432995080948,48958,67649382,29779,-0.024162985384464264,0.7066342830657959,-0.7067993879318237,67649410
17-Mar-2020 21:42:34.443,0.022810563445091248,48958,67649382,29779,-0.024188213050365448,0.7066311836242676,-0.7068005800247192,67649411
17-Mar-2020 21:42:35.443,0.022833220660686493,48958,67649382,29779,-0.024213772267103195,0.706626296043396,-0.7068037986755371,67649412
17-Mar-2020 21:42:36.443,0.02285836637020111,48958,67649414,29779,-0.024239685386419296,0.7066291570663452,-0.7067992687225342,67649413
17-Mar-2020 21:42:37.443,0.022885430604219437,48958,67649414,29779,-0.02425983175635338,0.7066314220428467,-0.7067955732345581,67649414
17-Mar-2020 21:42:38.443,0.022913653403520584,48958,67649414,29779,-0.02428768202662468,0.706627607345581,-0.7067973613739014,67649415
17-Mar-2020 21:42:39.443,0.022941533476114273,48958,67649414,29779,-0.024314478039741516,0.7066235542297363,-0.7067997455596924,67649416
17-Mar-2020 21:42:40.443,0.022967197000980377,48958,67649414,29779,-0.024344902485609055,0.7066278457641602,-0.7067935466766357,67649417
17-Mar-2020 21:42:41.443,0.022993020713329315,48958,67649414,29779,-0.024374540895223618,0.7066287994384766,-0.7067909240722656,67649418
17-Mar-2020 21:42:42.443,0.023015130311250687,48990,67649414,29779,-0.024400748312473297,0.7066247463226318,-0.7067933082580566,67649419
17-Mar-2020 21:42:43.443,0.023037858307361603,48990,67649414,29779,-0.02442793920636177,0.7066223621368408,-0.706794023513794,67649420
17-Mar-2020 21:42:44.443,0.023067690432071686,48990,67649414,29779,-0.024453338235616684,0.7066234350204468,-0.7067912817001343,67649421
17-Mar-2020 21:42:45.443,0.023095160722732544,48990,67649414,29779,-0.024469010531902313,0.7066243886947632,-0.7067887783050537,67649422
17-Mar-2020 21:42:46.443,0.02312443032860756,48990,67649414,29779,-0.02448831871151924,0.7066221237182617,-0.7067892551422119,67649423
17-Mar-2020 21:42:47.443,0.023147176951169968,48990,67649414,29779,-0.02451593428850174,0.7066189050674438,-0.7067908048629761,67649424
17-Mar-2020 21:42:48.443,0.02317211776971817,48990,67649414,29779,-0.024542227387428284,0.7066187858581543,-0.7067892551422119,67649425
17-Mar-2020 21:42:49.443,0.023194413632154465,48990,67649414,29779,-0.024572335183620453,0.7066224813461304,-0.7067837715148926,67649426
17-Mar-2020 21:42:50.443,0.02321796864271164,48990,67649414,29779,-0.024606626480817795,0.706619143486023,-0.7067848443984985,67649427
17-Mar-2020 21:42:51.443,0.02324538677930832,48990,67649414,29779,-0.024639498442411423,0.7066142559051514,-0.7067878246307373,67649428
17-Mar-2020 21:42:52.443,0.02327263355255127,48990,67649414,29779,-0.024661391973495483,0.7066172361373901,-0.7067831754684448,67649429
17-Mar-2020 21:42:53.443,0.023303654044866562,48990,67649414,29779,-0.024682220071554184,0.706619381904602,-0.7067792415618896,67649430
17-Mar-2020 21:42:54.443,0.023332465440034866,48990,67649414,29779,-0.024707429111003876,0.7066155672073364,-0.706781268119812,67649431
17-Mar-2020 21:42:55.443,0.02335517108440399,48990,67649414,29779,-0.02472595125436783,0.7066129446029663,-0.7067824602127075,67649432
17-Mar-2020 21:42:56.443,0.023381005972623825,48990,67649414,29779,-0.024751093238592148,0.7066150903701782,-0.7067787647247314,67649433
17-Mar-2020 21:42:57.443,0.023401904851198196,48990,67649414,29779,-0.024783965200185776,0.706618070602417,-0.706774115562439,67649434
17-Mar-2020 21:42:58.443,0.02342766895890236,48990,67649414,29779,-0.0248100683093071,0.7066094875335693,-0.7067806720733643,67649435
17-Mar-2020 21:42:59.443,0.023448437452316284,48990,67649414,29779,-0.024833887815475464,0.7066086530685425,-0.7067800760269165,67649436
17-Mar-2020 21:43:00.443,0.02347628027200699,48990,67649414,29779,-0.024869270622730255,0.7066121101379395,-0.7067744731903076,67649437
17-Mar-2020 21:43:01.443,0.023504838347434998,48990,67649414,29779,-0.024887390434741974,0.7066102027893066,-0.7067743539810181,67649438
17-Mar-2020 21:43:02.443,0.023536548018455505,48990,67649414,29779,-0.02491537481546402,0.7066076993942261,-0.7067749500274658,67649439
17-Mar-2020 21:43:03.443,0.02355920895934105,48990,67649414,29779,-0.024939533323049545,0.7066045999526978,-0.7067763805389404,67649440
17-Mar-2020 21:43:04.443,0.023585133254528046,48990,67649414,29779,-0.02496327832341194,0.7066072225570679,-0.7067723274230957,67649441
17-Mar-2020 21:43:05.443,0.023610934615135193,48990,67649414,29779,-0.02499096840620041,0.7066076993942261,-0.7067698240280151,67649442
17-Mar-2020 21:43:06.443,0.02363336831331253,48990,67649414,29779,-0.02501915767788887,0.7066062688827515,-0.7067698240280151,67649443
17-Mar-2020 21:43:07.443,0.023663118481636047,48990,67649414,29779,-0.025044169276952744,0.7066031694412231,-0.7067710161209106,67649444
17-Mar-2020 21:43:08.443,0.023685403168201447,48990,67649446,29773,-0.025067966431379318,0.7066038846969604,-0.7067686319351196,67649445
17-Mar-2020 21:43:09.443,0.0237153097987175,48990,67649446,29773,-0.025090493261814117,0.7066044807434082,-0.7067662477493286,67649446
17-Mar-2020 21:43:10.443,0.023738019168376923,48990,67649446,29773,-0.025111842900514603,0.7066006660461426,-0.7067685127258301,67649447
17-Mar-2020 21:43:11.443,0.023766353726387024,48990,67649446,29773,-0.025140218436717987,0.7065972089767456,-0.7067700624465942,67649448
17-Mar-2020 21:43:12.443,0.023792479187250137,48990,67649446,29773,-0.025175809860229492,0.7066036462783813,-0.7067614793777466,67649449
17-Mar-2020 21:43:13.443,0.023816924542188644,48990,67649446,29773,-0.025207430124282837,0.7066022157669067,-0.7067610025405884,67649450
17-Mar-2020 21:43:14.443,0.023841112852096558,49022,67649446,29773,-0.0252278670668602,0.7065931558609009,-0.706768274307251,67649451
17-Mar-2020 21:43:15.443,0.02386626973748207,49022,67649446,29773,-0.025249578058719635,0.7065932750701904,-0.7067667245864868,67649452
17-Mar-2020 21:43:16.443,0.0238935723900795,49022,67649446,29773,-0.02527635544538498,0.7065978050231934,-0.7067601680755615,67649453
17-Mar-2020 21:43:17.443,0.02391892299056053,49022,67649446,29773,-0.02530406042933464,0.7065974473953247,-0.7067587375640869,67649454
17-Mar-2020 21:43:18.443,0.023947808891534805,49022,67649446,29773,-0.025321271270513535,0.7065900564193726,-0.706764817237854,67649455
17-Mar-2020 21:43:19.443,0.02397402748465538,49022,67649446,29773,-0.025345467031002045,0.7065956592559814,-0.7067573070526123,67649456
17-Mar-2020 21:43:20.443,0.02399659901857376,49022,67649446,29773,-0.025375671684741974,0.7065973281860352,-0.7067534923553467,67649457
17-Mar-2020 21:43:21.443,0.024018295109272003,49022,67649446,29773,-0.025407899171113968,0.7065893411636353,-0.7067596912384033,67649458
17-Mar-2020 21:43:22.443,0.024046868085861206,49022,67649446,29773,-0.025438152253627777,0.7065922021865845,-0.7067548036575317,67649459
17-Mar-2020 21:43:23.443,0.02407628670334816,49022,67649446,29773,-0.025464434176683426,0.7065969705581665,-0.7067481279373169,67649460
17-Mar-2020 21:43:24.443,0.024098984897136688,49022,67649446,29773,-0.025485120713710785,0.7065914869308472,-0.7067521810531616,67649461
17-Mar-2020 21:43:25.443,0.024123426526784897,49022,67649446,29773,-0.025512371212244034,0.7065857648849487,-0.7067559957504272,67649462
17-Mar-2020 21:43:26.443,0.02415623888373375,49022,67649446,29773,-0.025530457496643066,0.7065895795822144,-0.7067505121231079,67649463
17-Mar-2020 21:43:27.443,0.024184565991163254,49022,67649446,29773,-0.025559041649103165,0.7065917253494263,-0.7067462205886841,67649464
17-Mar-2020 21:43:28.443,0.024206388741731644,49022,67649446,29773,-0.025583375245332718,0.7065837383270264,-0.7067523002624512,67649465
17-Mar-2020 21:43:29.443,0.024227723479270935,49022,67649446,29773,-0.02561691403388977,0.7065837383270264,-0.706750750541687,67649466
17-Mar-2020 21:43:30.443,0.02425048127770424,49022,67649446,29773,-0.02563958242535591,0.706588625907898,-0.7067441940307617,67649467
17-Mar-2020 21:43:31.443,0.0242772214114666,49022,67649446,29773,-0.025672100484371185,0.7065896987915039,-0.7067406177520752,67649468
17-Mar-2020 21:43:32.443,0.02429961785674095,49022,67649446,29773,-0.025696374475955963,0.7065862417221069,-0.7067426443099976,67649469
17-Mar-2020 21:43:33.443,0.024335235357284546,49022,67649446,29773,-0.02570980414748192,0.7065798044204712,-0.70674729347229,67649470
17-Mar-2020 21:43:34.443,0.024361897259950638,49022,67649446,29773,-0.02573292702436447,0.7065830230712891,-0.7067426443099976,67649471
17-Mar-2020 21:43:35.443,0.024384956806898117,49022,67649446,29773,-0.025760695338249207,0.7065832614898682,-0.7067402601242065,67649472
17-Mar-2020 21:43:36.443,0.024409029632806778,49022,67649446,29773,-0.025787368416786194,0.7065770626068115,-0.7067446708679199,67649473
17-Mar-2020 21:43:37.443,0.024436287581920624,49022,67649446,29773,-0.025815851986408234,0.7065777778625488,-0.7067421674728394,67649474
17-Mar-2020 21:43:38.443,0.02446041628718376,49022,67649446,29773,-0.02583722397685051,0.7065802812576294,-0.7067379951477051,67649475
17-Mar-2020 21:43:39.443,0.024480242282152176,49022,67649446,29773,-0.025867223739624023,0.7065794467926025,-0.7067370414733887,67649476
17-Mar-2020 21:43:40.443,0.024505160748958588,49022,67649478,29779,-0.02588903158903122,0.706573486328125,-0.7067413330078125,67649477
17-Mar-2020 21:43:41.443,0.024537526071071625,49022,67649478,29779,-0.025908447802066803,0.7065727710723877,-0.7067403793334961,67649478
17-Mar-2020 21:43:42.443,0.024565067142248154,49022,67649478,29779,-0.025938868522644043,0.7065776586532593,-0.7067334651947021,67649479
17-Mar-2020 21:43:43.443,0.024583976715803146,49022,67649478,29779,-0.025965865701436996,0.7065728902816772,-0.7067364454269409,67649480
17-Mar-2020 21:43:44.443,0.024619482457637787,49022,67649478,29779,-0.025999020785093307,0.7065684795379639,-0.7067383527755737,67649481
17-Mar-2020 21:43:45.443,0.024647079408168793,49022,67649478,29779,-0.026016276329755783,0.7065691947937012,-0.7067363262176514,67649482
17-Mar-2020 21:43:46.443,0.024666234850883484,49054,67649478,29779,-0.026050478219985962,0.7065774202346802,-0.7067259550094604,67649483
17-Mar-2020 21:43:47.443,0.024690818041563034,49054,67649478,29779,-0.026074495166540146,0.706570029258728,-0.7067315578460693,67649484
17-Mar-2020 21:43:48.443,0.024719420820474625,49054,67649478,29779,-0.02609219402074814,0.7065635919570923,-0.7067364454269409,67649485
17-Mar-2020 21:43:49.443,0.02474997192621231,49054,67649478,29779,-0.0261208638548851,0.7065702676773071,-0.7067276239395142,67649486
17-Mar-2020 21:43:50.443,0.024769730865955353,49054,67649478,29779,-0.026147708296775818,0.7065709829330444,-0.7067253589630127,67649487
17-Mar-2020 21:43:51.443,0.02479374408721924,49054,67649478,29779,-0.026171516627073288,0.7065647840499878,-0.7067294120788574,67649488
17-Mar-2020 21:43:52.443,0.024821799248456955,49054,67649478,29779,-0.026198800653219223,0.7065620422363281,-0.7067302465438843,67649489
17-Mar-2020 21:43:53.443,0.024850334972143173,49054,67649478,29779,-0.02622309699654579,0.7065656185150146,-0.7067252397537231,67649490
17-Mar-2020 21:43:54.443,0.024872776120901108,49054,67649478,29779,-0.02625662088394165,0.7065675258636475,-0.7067208290100098,67649491
17-Mar-2020 21:43:55.443,0.024898964911699295,49054,67649478,29779,-0.02628704160451889,0.7065639495849609,-0.706722617149353,67649492
17-Mar-2020 21:43:56.443,0.024930011481046677,49054,67649478,29779,-0.02629943937063217,0.706558108329773,-0.7067267894744873,67649493
17-Mar-2020 21:43:57.443,0.024954169988632202,49054,67649478,29779,-0.026323888450860977,0.7065631151199341,-0.7067201137542725,67649494
17-Mar-2020 21:43:58.443,0.024975307285785675,49054,67649478,29779,-0.026355285197496414,0.7065647840499878,-0.7067165374755859,67649495
17-Mar-2020 21:43:59.443,0.02500390261411667,49054,67649478,29779,-0.026377778500318527,0.7065579891204834,-0.7067215442657471,67649496
17-Mar-2020 21:44:00.443,0.025032389909029007,49054,67649478,29779,-0.026403076946735382,0.7065550088882446,-0.7067224979400635,67649497
17-Mar-2020 21:44:01.443,0.02505582943558693,49054,67649478,29779,-0.026435337960720062,0.7065595388412476,-0.7067159414291382,67649498
17-Mar-2020 21:44:02.443,0.02507840096950531,49054,67649478,29779,-0.026464208960533142,0.7065609693527222,-0.7067127227783203,67649499
17-Mar-2020 21:44:03.443,0.025107480585575104,49054,67649478,29779,-0.026485107839107513,0.7065514326095581,-0.706720232963562,67649500
17-Mar-2020 21:44:04.444,0.02513882890343666,49054,67649478,29779,-0.026510313153266907,0.7065492868423462,-0.7067201137542725,67649501
17-Mar-2020 21:44:05.444,0.025160394608974457,49054,67649478,29779,-0.026537112891674042,0.7065565586090088,-0.7067112922668457,67649502
17-Mar-2020 21:44:06.444,0.025183331221342087,49054,67649478,29779,-0.026563860476017,0.7065541744232178,-0.706712007522583,67649503
17-Mar-2020 21:44:07.444,0.025211811065673828,49054,67649478,29779,-0.026583939790725708,0.7065471410751343,-0.7067172527313232,67649504
17-Mar-2020 21:44:08.444,0.025236818939447403,49054,67649478,29779,-0.026608195155858994,0.7065471410751343,-0.7067153453826904,67649505
17-Mar-2020 21:44:09.444,0.02525942772626877,49054,67649478,29779,-0.0266386941075325,0.7065541744232178,-0.7067062854766846,67649506
17-Mar-2020 21:44:10.444,0.02528521418571472,49054,67649478,29779,-0.02666623145341873,0.7065513134002686,-0.7067073583602905,67649507
17-Mar-2020 21:44:11.444,0.025310177356004715,49054,67649478,29779,-0.026687022298574448,0.706541895866394,-0.7067148685455322,67649508
17-Mar-2020 21:44:12.444,0.025334633886814117,49054,67649510,29779,-0.02671406790614128,0.7065446376800537,-0.7067105770111084,67649509
17-Mar-2020 21:44:13.444,0.025359533727169037,49054,67649510,29779,-0.02674245461821556,0.7065523862838745,-0.7067008018493652,67649510
17-Mar-2020 21:44:14.444,0.025389716029167175,49054,67649510,29779,-0.02676839381456375,0.7065447568893433,-0.7067060470581055,67649511
17-Mar-2020 21:44:15.444,0.02541741356253624,49054,67649510,29779,-0.026790771633386612,0.7065361738204956,-0.7067127227783203,67649512
17-Mar-2020 21:44:16.444,0.02544378489255905,49054,67649510,29779,-0.02681681141257286,0.7065401077270508,-0.7067070007324219,67649513
17-Mar-2020 21:44:17.444,0.025464188307523727,49054,67649510,29779,-0.026843704283237457,0.706547737121582,-0.7066975831985474,67649514
17-Mar-2020 21:44:18.444,0.025491058826446533,49086,67649510,29779,-0.02686838060617447,0.7065416574478149,-0.7067018747329712,67649515
17-Mar-2020 21:44:19.444,0.025519151240587234,49086,67649510,29779,-0.02689381316304207,0.7065328359603882,-0.7067086696624756,67649516
17-Mar-2020 21:44:20.444,0.025541067123413086,49086,67649510,29779,-0.026918545365333557,0.706539511680603,-0.7067005634307861,67649517
17-Mar-2020 21:44:21.444,0.025563932955265045,49086,67649510,29779,-0.026946350932121277,0.7065443992614746,-0.7066932916641235,67649518
17-Mar-2020 21:44:22.444,0.025592181831598282,49086,67649510,29779,-0.02697029337286949,0.7065359354019165,-0.7067000865936279,67649519
17-Mar-2020 21:44:23.444,0.025620251893997192,49086,67649510,29779,-0.026992835104465485,0.7065290212631226,-0.7067047357559204,67649520
17-Mar-2020 21:44:24.444,0.025646887719631195,49086,67649510,29779,-0.02702789008617401,0.7065389156341553,-0.7066928148269653,67649521
17-Mar-2020 21:44:25.444,0.025668397545814514,49086,67649510,29779,-0.027045685797929764,0.7065404653549194,-0.706689715385437,67649522
17-Mar-2020 21:44:26.444,0.025698386132717133,49086,67649510,29779,-0.027069907635450363,0.7065304517745972,-0.7066975831985474,67649523
17-Mar-2020 21:44:27.444,0.025724593549966812,49086,67649510,29779,-0.027098126709461212,0.7065256834030151,-0.7067008018493652,67649524
17-Mar-2020 21:44:28.444,0.025748003274202347,49086,67649510,29779,-0.027123935520648956,0.7065352201461792,-0.7066891193389893,67649525
17-Mar-2020 21:44:29.444,0.025775551795959473,49086,67649510,29779,-0.02715345099568367,0.706535816192627,-0.70668625831604,67649526
17-Mar-2020 21:44:30.444,0.02580249309539795,49086,67649510,29779,-0.027180660516023636,0.7065247297286987,-0.706695556640625,67649527
17-Mar-2020 21:44:31.444,0.02582549676299095,49086,67649510,29779,-0.027207251638174057,0.7065215110778809,-0.7066967487335205,67649528
17-Mar-2020 21:44:32.444,0.02585144340991974,49086,67649510,29779,-0.027232326567173004,0.7065305709838867,-0.7066857814788818,67649529
17-Mar-2020 21:44:33.444,0.02587873861193657,49086,67649510,29779,-0.02725580707192421,0.7065331935882568,-0.7066813707351685,67649530
17-Mar-2020 21:44:34.444,0.02590581774711609,49086,67649510,29779,-0.027279824018478394,0.7065203189849854,-0.7066922187805176,67649531
17-Mar-2020 21:44:35.444,0.02592736855149269,49086,67649510,29779,-0.027302145957946777,0.7065185308456421,-0.7066925764083862,67649532
17-Mar-2020 21:44:36.444,0.025954008102416992,49086,67649510,29779,-0.027326412498950958,0.7065302133560181,-0.7066788673400879,67649533
17-Mar-2020 21:44:37.444,0.025980032980442047,49086,67649510,29779,-0.027352627366781235,0.7065284252166748,-0.7066788673400879,67649534
17-Mar-2020 21:44:38.444,0.026010733097791672,49086,67649510,29779,-0.027380704879760742,0.7065122127532959,-0.7066926956176758,67649535
17-Mar-2020 21:44:39.444,0.026037734001874924,49086,67649510,29779,-0.027407605201005936,0.7065134048461914,-0.7066893577575684,67649536
17-Mar-2020 21:44:40.444,0.026064515113830566,49086,67649510,29779,-0.027438051998615265,0.7065272331237793,-0.7066735029220581,67649537
17-Mar-2020 21:44:41.444,0.02608940377831459,49086,67649510,29779,-0.027463987469673157,0.7065216302871704,-0.7066770792007446,67649538
17-Mar-2020 21:44:42.444,0.026113901287317276,49086,67649510,29779,-0.02748437225818634,0.7065081596374512,-0.7066890001296997,67649539
17-Mar-2020 21:44:43.444,0.02613835409283638,49086,67649510,29779,-0.027509376406669617,0.7065142393112183,-0.7066811323165894,67649540
17-Mar-2020 21:44:44.444,0.026158899068832397,49086,67649542,29779,-0.027534227818250656,0.7065244913101196,-0.7066692113876343,67649541
17-Mar-2020 21:44:45.444,0.026186145842075348,49086,67649542,29779,-0.027559086680412292,0.7065157890319824,-0.7066757678985596,67649542
17-Mar-2020 21:44:46.444,0.026213672012090683,49086,67649542,29779,-0.027581539005041122,0.7065023183822632,-0.7066874504089355,67649543
17-Mar-2020 21:44:47.444,0.026242222636938095,49086,67649542,29779,-0.027607079595327377,0.7065119743347168,-0.7066757678985596,67649544
17-Mar-2020 21:44:48.444,0.026267308741807938,49086,67649542,29779,-0.02763747051358223,0.7065211534500122,-0.7066645622253418,67649545
17-Mar-2020 21:44:49.444,0.02629397064447403,49086,67649542,29779,-0.027660418301820755,0.7065086364746094,-0.7066746950149536,67649546
17-Mar-2020 21:44:50.444,0.0263204462826252,49118,67649542,29779,-0.027693942189216614,0.7065010070800781,-0.7066799402236938,67649547
17-Mar-2020 21:44:51.444,0.026342764496803284,49118,67649542,29779,-0.027714170515537262,0.7065087556838989,-0.7066707611083984,67649548
17-Mar-2020 21:44:52.444,0.026368744671344757,49118,67649542,29779,-0.027752507477998734,0.7065191268920898,-0.706657886505127,67649549
17-Mar-2020 21:44:53.444,0.026393409818410873,49118,67649542,29779,-0.027770861983299255,0.7065035104751587,-0.7066720724105835,67649550
17-Mar-2020 21:44:54.444,0.026422802358865738,49118,67649542,29779,-0.027792327105998993,0.7064961194992065,-0.7066771984100342,67649551
17-Mar-2020 21:44:55.444,0.02644917741417885,49118,67649542,29779,-0.027816832065582275,0.7065080404281616,-0.7066634893417358,67649552
17-Mar-2020 21:44:56.444,0.026475854218006134,49118,67649542,29779,-0.027841884642839432,0.7065126895904541,-0.706656813621521,67649553
17-Mar-2020 21:44:57.444,0.026501793414354324,49118,67649542,29779,-0.027869727462530136,0.7064980268478394,-0.7066694498062134,67649554
17-Mar-2020 21:44:58.444,0.026525378227233887,49118,67649542,29779,-0.027889959514141083,0.706493616104126,-0.7066723108291626,67649555
17-Mar-2020 21:44:59.444,0.02654964104294777,49118,67649542,29779,-0.0279177725315094,0.7065067291259766,-0.7066569328308105,67649556
17-Mar-2020 21:45:00.444,0.026572342962026596,49118,67649542,29779,-0.027949512004852295,0.7065069675445557,-0.7066546678543091,67649557
17-Mar-2020 21:45:01.444,0.026595763862133026,49118,67649542,29779,-0.027976196259260178,0.7064895629882812,-0.7066701650619507,67649558
17-Mar-2020 21:45:02.444,0.026627395302057266,49118,67649542,29779,-0.027999963611364365,0.7064886093139648,-0.7066690921783447,67649559
17-Mar-2020 21:45:03.444,0.02665414661169052,49118,67649542,29779,-0.0280231311917305,0.7065016031265259,-0.7066541910171509,67649560
17-Mar-2020 21:45:04.444,0.026676632463932037,49118,67649542,29779,-0.028049286454916,0.7064999341964722,-0.7066538333892822,67649561
17-Mar-2020 21:45:05.444,0.026706043630838394,49118,67649542,29779,-0.028073854744434357,0.706484317779541,-0.706667423248291,67649562
17-Mar-2020 21:45:06.444,0.02673599123954773,49118,67649542,29779,-0.028096728026866913,0.7064878940582275,-0.7066619396209717,67649563
17-Mar-2020 21:45:07.444,0.026756715029478073,49118,67649542,29779,-0.02812681347131729,0.7065020799636841,-0.7066457271575928,67649564
17-Mar-2020 21:45:08.444,0.026779960840940475,49118,67649542,29779,-0.028158150613307953,0.7064940929412842,-0.7066515684127808,67649565
17-Mar-2020 21:45:09.444,0.02680831402540207,49118,67649542,29779,-0.028179440647363663,0.7064812183380127,-0.7066624164581299,67649566
17-Mar-2020 21:45:10.444,0.02683805301785469,49118,67649542,29779,-0.028206463903188705,0.7064878940582275,-0.7066538333892822,67649567
17-Mar-2020 21:45:11.444,0.02685912698507309,49118,67649542,29779,-0.028231319040060043,0.7064968347549438,-0.7066429853439331,67649568
17-Mar-2020 21:45:12.444,0.026884958148002625,49118,67649542,29779,-0.02825741097331047,0.7064862251281738,-0.7066512107849121,67649569
17-Mar-2020 21:45:13.444,0.026914600282907486,49118,67649542,29779,-0.02827947959303856,0.7064765691757202,-0.7066593170166016,67649570
17-Mar-2020 21:45:14.444,0.026940789073705673,49118,67649542,29779,-0.02830357477068901,0.7064852714538574,-0.7066483497619629,67649571
17-Mar-2020 21:45:15.444,0.026960600167512894,49118,67649542,29779,-0.02833811193704605,0.7064895629882812,-0.7066420316696167,67649572
17-Mar-2020 21:45:16.444,0.026985548436641693,49118,67649574,29779,-0.028361789882183075,0.7064782381057739,-0.7066513299942017,67649573
17-Mar-2020 21:45:17.444,0.02701546996831894,49118,67649574,29779,-0.028384726494550705,0.706474781036377,-0.7066528797149658,67649574
17-Mar-2020 21:45:18.444,0.027042675763368607,49118,67649574,29779,-0.028414614498615265,0.7064827680587769,-0.706642746925354,67649575
17-Mar-2020 21:45:19.444,0.027062706649303436,49118,67649574,29779,-0.028442703187465668,0.7064841985702515,-0.7066390514373779,67649576
17-Mar-2020 21:45:20.444,0.027092576026916504,49118,67649574,29779,-0.028463885188102722,0.7064757347106934,-0.7066456079483032,67649577
17-Mar-2020 21:45:21.444,0.02712274342775345,49118,67649574,29779,-0.02848600223660469,0.7064768075942993,-0.7066426277160645,67649578
17-Mar-2020 21:45:22.444,0.027145642787218094,49150,67649574,29779,-0.028520982712507248,0.7064821720123291,-0.7066348791122437,67649579
17-Mar-2020 21:45:23.444,0.027165155857801437,49150,67649574,29779,-0.02854553610086441,0.706478476524353,-0.7066367864608765,67649580
17-Mar-2020 21:45:24.444,0.02719723805785179,49150,67649574,29779,-0.028567690402269363,0.7064720392227173,-0.7066411972045898,67649581
17-Mar-2020 21:45:25.444,0.02722233161330223,49150,67649574,29779,-0.028593070805072784,0.7064706087112427,-0.7066406011581421,67649582
17-Mar-2020 21:45:26.444,0.0272427499294281,49150,67649574,29779,-0.028619013726711273,0.7064740657806396,-0.7066351175308228,67649583
17-Mar-2020 21:45:27.444,0.027270495891571045,49150,67649574,29779,-0.028648093342781067,0.7064716815948486,-0.706635594367981,67649584
17-Mar-2020 21:45:28.444,0.027305740863084793,49150,67649574,29779,-0.028666183352470398,0.7064659595489502,-0.7066388130187988,67649585
17-Mar-2020 21:45:29.444,0.02732893079519272,49150,67649574,29779,-0.02869199961423874,0.7064656019210815,-0.7066375017166138,67649586
17-Mar-2020 21:45:30.444,0.027345500886440277,49150,67649574,29779,-0.028724662959575653,0.7064701318740845,-0.7066307067871094,67649587
17-Mar-2020 21:45:31.444,0.027372173964977264,49150,67649574,29779,-0.028750717639923096,0.7064683437347412,-0.7066304683685303,67649588
17-Mar-2020 21:45:32.444,0.027401093393564224,49150,67649574,29779,-0.02877432107925415,0.706464409828186,-0.7066324949264526,67649589
17-Mar-2020 21:45:33.444,0.027423851191997528,49150,67649574,29779,-0.028801053762435913,0.706466794013977,-0.7066279649734497,67649590
17-Mar-2020 21:45:34.444,0.0274464413523674,49150,67649574,29779,-0.028835885226726532,0.706466794013977,-0.7066260576248169,67649591
17-Mar-2020 21:45:35.444,0.027479588985443115,49150,67649574,29779,-0.028851475566625595,0.7064626216888428,-0.7066280841827393,67649592
17-Mar-2020 21:45:36.444,0.02751144766807556,49150,67649574,29779,-0.028872735798358917,0.7064602375030518,-0.7066282033920288,67649593
17-Mar-2020 21:45:37.444,0.027532391250133514,49150,67649574,29779,-0.028900936245918274,0.7064594030380249,-0.7066271305084229,67649594
17-Mar-2020 21:45:38.444,0.027552567422389984,49150,67649574,29779,-0.028930343687534332,0.7064592838287354,-0.7066253423690796,67649595
17-Mar-2020 21:45:39.444,0.027583256363868713,49150,67649574,29779,-0.028949197381734848,0.7064571380615234,-0.7066255807876587,67649596
17-Mar-2020 21:45:40.444,0.02760658785700798,49150,67649574,29779,-0.02897895872592926,0.706457257270813,-0.7066234350204468,67649597
17-Mar-2020 21:45:41.444,0.02762310951948166,49150,67649574,29779,-0.029014892876148224,0.7064566612243652,-0.7066217660903931,67649598
17-Mar-2020 21:45:42.444,0.027651846408843994,49150,67649574,29779,-0.029036998748779297,0.7064565420150757,-0.7066198587417603,67649599
17-Mar-2020 21:45:43.444,0.02768528088927269,49150,67649574,29779,-0.02905118837952614,0.7064558267593384,-0.7066189050674438,67649600
17-Mar-2020 21:45:44.444,0.027712389826774597,49150,67649574,29779,-0.029078755527734756,0.7064543962478638,-0.7066181898117065,67649601
17-Mar-2020 21:45:45.444,0.027733448892831802,49150,67649574,29779,-0.029114827513694763,0.7064523696899414,-0.7066177129745483,67649602
17-Mar-2020 21:45:46.444,0.02776479721069336,49150,67649574,29779,-0.029136203229427338,0.7064522504806519,-0.706615686416626,67649603
17-Mar-2020 21:45:47.444,0.02779306471347809,49150,67649574,29779,-0.029157180339097977,0.7064518928527832,-0.7066142559051514,67649604
17-Mar-2020 21:45:48.444,0.02780991792678833,49150,67649606,29779,-0.029188081622123718,0.7064491510391235,-0.7066149711608887,67649605
17-Mar-2020 21:45:49.444,0.02783288061618805,49150,67649606,29779,-0.029223192483186722,0.7064480781555176,-0.7066137790679932,67649606
17-Mar-2020 21:45:50.444,0.027865350246429443,49150,67649606,29779,-0.02923988178372383,0.7064485549926758,-0.706610918045044,67649607
17-Mar-2020 21:45:51.444,0.027892932295799255,49150,67649606,29779,-0.02925679087638855,0.7064459323883057,-0.7066117525100708,67649608
17-Mar-2020 21:45:52.444,0.027913521975278854,49150,67649606,29779,-0.029297612607479095,0.7064452171325684,-0.7066104412078857,67649609
17-Mar-2020 21:45:53.444,0.027938533574342728,49150,67649606,29779,-0.029315803200006485,0.7064449787139893,-0.7066086530685425,67649610
17-Mar-2020 21:45:54.444,0.02796867862343788,49182,67649606,29779,-0.029336147010326385,0.7064456939697266,-0.7066059112548828,67649611
17-Mar-2020 21:45:55.444,0.027993030846118927,49182,67649606,29779,-0.02936379984021187,0.7064417600631714,-0.7066075801849365,67649612
17-Mar-2020 21:45:56.444,0.028015870600938797,49182,67649606,29779,-0.029401026666164398,0.7064390182495117,-0.7066080570220947,67649613
17-Mar-2020 21:45:57.444,0.02803875505924225,49182,67649606,29779,-0.029423248022794724,0.7064404487609863,-0.7066048383712769,67649614
17-Mar-2020 21:45:58.444,0.028071727603673935,49182,67649606,29779,-0.029444653540849686,0.7064406871795654,-0.7066022157669067,67649615
17-Mar-2020 21:45:59.444,0.02809794992208481,49182,67649606,29779,-0.029469981789588928,0.7064375877380371,-0.7066032886505127,67649616
17-Mar-2020 21:46:00.444,0.0281168632209301,49182,67649606,29779,-0.029497358947992325,0.7064365148544312,-0.7066025733947754,67649617
17-Mar-2020 21:46:01.444,0.02814701944589615,49182,67649606,29779,-0.029520753771066666,0.7064369916915894,-0.7066000699996948,67649618
17-Mar-2020 21:46:02.444,0.028175171464681625,49182,67649606,29779,-0.0295422226190567,0.7064371109008789,-0.7065978050231934,67649619
17-Mar-2020 21:46:03.444,0.028193991631269455,49182,67649606,29779,-0.029577083885669708,0.7064336538314819,-0.7065987586975098,67649620
17-Mar-2020 21:46:04.444,0.02822001650929451,49182,67649606,29779,-0.029611170291900635,0.7064346075057983,-0.7065954208374023,67649621
17-Mar-2020 21:46:05.444,0.028249606490135193,49182,67649606,29779,-0.029628541320562363,0.7064318656921387,-0.7065961360931396,67649622
17-Mar-2020 21:46:06.444,0.02828391268849373,49182,67649606,29779,-0.029656920582056046,0.7064331769943237,-0.7065925598144531,67649623
17-Mar-2020 21:46:07.444,0.028301596641540527,49182,67649606,29779,-0.029678385704755783,0.7064275741577148,-0.7065963745117188,67649624
17-Mar-2020 21:46:08.444,0.028329670429229736,49182,67649606,29779,-0.029705043882131577,0.7064265012741089,-0.7065951824188232,67649625
17-Mar-2020 21:46:09.444,0.0283593088388443,49182,67649606,29779,-0.029723767191171646,0.7064276933670044,-0.7065922021865845,67649626
17-Mar-2020 21:46:10.444,0.028381310403347015,49182,67649606,29779,-0.02975308895111084,0.7064268589019775,-0.7065907716751099,67649627
17-Mar-2020 21:46:11.444,0.028400182723999023,49182,67649606,29779,-0.029786374419927597,0.7064238786697388,-0.7065917253494263,67649628
17-Mar-2020 21:46:12.444,0.028422430157661438,49182,67649606,29779,-0.0298067107796669,0.7064255475997925,-0.7065882682800293,67649629
17-Mar-2020 21:46:13.444,0.02845214679837227,49182,67649606,29779,-0.029827050864696503,0.7064260244369507,-0.7065860033035278,67649630
17-Mar-2020 21:46:14.444,0.028475720435380936,49182,67649606,29779,-0.02985432744026184,0.7064231634140015,-0.7065862417221069,67649631
17-Mar-2020 21:46:15.444,0.02850225940346718,49182,67649606,29779,-0.029884766787290573,0.706419825553894,-0.7065871953964233,67649632
17-Mar-2020 21:46:16.444,0.028536129742860794,49182,67649606,29779,-0.029906950891017914,0.7064211368560791,-0.7065839767456055,67649633
17-Mar-2020 21:46:17.444,0.02856871858239174,49182,67649606,29779,-0.029937688261270523,0.7064214944839478,-0.7065807580947876,67649634
17-Mar-2020 21:46:18.444,0.028586801141500473,49182,67649606,29779,-0.029964938759803772,0.7064176797866821,-0.7065826654434204,67649635
17-Mar-2020 21:46:19.444,0.028609491884708405,49182,67649606,29779,-0.029993847012519836,0.7064181566238403,-0.7065802812576294,67649636
17-Mar-2020 21:46:20.444,0.028635822236537933,49182,67649638,29779,-0.030017010867595673,0.706415057182312,-0.7065809965133667,67649637
17-Mar-2020 21:46:21.444,0.028658803552389145,49182,67649638,29779,-0.030035406351089478,0.7064151763916016,-0.706579327583313,67649638
17-Mar-2020 21:46:22.444,0.028682317584753036,49182,67649638,29779,-0.03006480261683464,0.7064148187637329,-0.7065774202346802,67649639
17-Mar-2020 21:46:23.444,0.02871030569076538,49182,67649638,29779,-0.03008510172367096,0.706413745880127,-0.7065765857696533,67649640
17-Mar-2020 21:46:24.444,0.028740614652633667,49182,67649638,29779,-0.03010394796729088,0.706412672996521,-0.7065756320953369,67649641
17-Mar-2020 21:46:25.444,0.028765838593244553,49182,67649638,29779,-0.030136682093143463,0.7064093351364136,-0.7065764665603638,67649642
17-Mar-2020 21:46:26.444,0.028788596391677856,49214,67649638,29779,-0.030168771743774414,0.7064108848571777,-0.706572413444519,67649643
17-Mar-2020 21:46:27.444,0.02881592884659767,49214,67649638,29779,-0.030198343098163605,0.7064098119735718,-0.706571102142334,67649644
17-Mar-2020 21:46:28.444,0.028844866901636124,49214,67649638,29779,-0.030223097652196884,0.7064071893692017,-0.7065714597702026,67649645
17-Mar-2020 21:46:29.444,0.028865709900856018,49214,67649638,29779,-0.030246879905462265,0.7064059972763062,-0.7065712213516235,67649646
17-Mar-2020 21:46:30.444,0.028891373425722122,49214,67649638,29779,-0.0302773155272007,0.7064074277877808,-0.7065672874450684,67649647
17-Mar-2020 21:46:31.444,0.02892085164785385,49214,67649638,29779,-0.030294567346572876,0.7064045667648315,-0.7065682411193848,67649648
17-Mar-2020 21:46:32.444,0.028947319835424423,49214,67649638,29779,-0.03031407669186592,0.7064015865325928,-0.7065694332122803,67649649
17-Mar-2020 21:46:33.444,0.028967320919036865,49214,67649638,29779,-0.030341826379299164,0.7064036130905151,-0.7065653800964355,67649650
17-Mar-2020 21:46:34.444,0.02899227663874626,49214,67649638,29779,-0.030372630804777145,0.7064071893692017,-0.7065595388412476,67649651
17-Mar-2020 21:46:35.444,0.029023580253124237,49214,67649638,29779,-0.030398190021514893,0.7064000368118286,-0.70656418800354,67649652
17-Mar-2020 21:46:36.444,0.029050171375274658,49214,67649638,29779,-0.03042791038751602,0.7063944339752197,-0.7065672874450684,67649653
17-Mar-2020 21:46:37.444,0.029071636497974396,49214,67649638,29779,-0.030455149710178375,0.7063988447189331,-0.7065608501434326,67649654
17-Mar-2020 21:46:38.444,0.029100961983203888,49214,67649638,29779,-0.03047903999686241,0.7064013481140137,-0.7065560817718506,67649655
17-Mar-2020 21:46:39.444,0.02912971004843712,49214,67649638,29779,-0.030500832945108414,0.7063934803009033,-0.7065616846084595,67649656
17-Mar-2020 21:46:40.444,0.029153890907764435,49214,67649638,29779,-0.030526477843523026,0.7063913345336914,-0.706561803817749,67649657
17-Mar-2020 21:46:41.444,0.02917535975575447,49214,67649638,29779,-0.03055371716618538,0.706397533416748,-0.7065536975860596,67649658
17-Mar-2020 21:46:42.444,0.02919689565896988,49214,67649638,29779,-0.030578844249248505,0.7063974142074585,-0.7065519094467163,67649659
17-Mar-2020 21:46:43.444,0.029223773628473282,49214,67649638,29779,-0.03060530498623848,0.7063884735107422,-0.7065584659576416,67649660
17-Mar-2020 21:46:44.444,0.029249481856822968,49214,67649638,29779,-0.03063124418258667,0.7063884735107422,-0.7065563201904297,67649661
17-Mar-2020 21:46:45.444,0.02927541360259056,49214,67649638,29779,-0.03065626323223114,0.7063944339752197,-0.7065482139587402,67649662
17-Mar-2020 21:46:46.444,0.029305677860975266,49214,67649638,29779,-0.030683625489473343,0.7063907384872437,-0.7065494060516357,67649663
17-Mar-2020 21:46:47.444,0.029332999140024185,49214,67649638,29779,-0.030705053359270096,0.7063819169998169,-0.7065562009811401,67649664
17-Mar-2020 21:46:48.444,0.029359985142946243,49214,67649638,29779,-0.030736025422811508,0.7063857316970825,-0.7065500020980835,67649665
17-Mar-2020 21:46:49.444,0.029385928064584732,49214,67649638,29779,-0.03076334297657013,0.706391453742981,-0.7065420150756836,67649666
17-Mar-2020 21:46:50.444,0.029408983886241913,49214,67649638,29779,-0.030789323151111603,0.7063843011856079,-0.7065471410751343,67649667
17-Mar-2020 21:46:51.444,0.029431667178869247,49214,67649638,29779,-0.030812960118055344,0.7063776254653931,-0.7065519094467163,67649668
17-Mar-2020 21:46:52.444,0.02945452183485031,49214,67649670,29779,-0.030836209654808044,0.7063822746276855,-0.7065448760986328,67649669
17-Mar-2020 21:46:53.444,0.029482383280992508,49214,67649670,29779,-0.030864808708429337,0.7063859701156616,-0.7065387964248657,67649670
17-Mar-2020 21:46:54.444,0.029510032385587692,49214,67649670,29779,-0.03088776394724846,0.7063792943954468,-0.7065434455871582,67649671
17-Mar-2020 21:46:55.444,0.02953711524605751,49214,67649670,29779,-0.030910998582839966,0.7063724994659424,-0.7065480947494507,67649672
17-Mar-2020 21:46:56.444,0.02956576645374298,49214,67649670,29779,-0.03094138577580452,0.70638108253479,-0.7065370082855225,67649673
17-Mar-2020 21:46:57.444,0.02959107607603073,49214,67649670,29779,-0.030970528721809387,0.706383228302002,-0.7065325975418091,67649674
17-Mar-2020 21:46:58.444,0.029613588005304337,49246,67649670,29779,-0.030996058136224747,0.7063735723495483,-0.7065402269363403,67649675
17-Mar-2020 21:46:59.444,0.029637526720762253,49246,67649670,29779,-0.03102092817425728,0.70637047290802,-0.7065410614013672,67649676
17-Mar-2020 21:47:00.444,0.02966303378343582,49246,67649670,29779,-0.031045272946357727,0.7063806056976318,-0.706528902053833,67649677
17-Mar-2020 21:47:01.444,0.02968614175915718,49246,67649670,29779,-0.031070511788129807,0.7063789367675781,-0.7065285444259644,67649678
17-Mar-2020 21:47:02.444,0.029714316129684448,49246,67649670,29779,-0.031097985804080963,0.7063648700714111,-0.7065399885177612,67649679
17-Mar-2020 21:47:03.444,0.02974274381995201,49246,67649670,29779,-0.031117044389247894,0.7063655853271484,-0.7065373659133911,67649680
17-Mar-2020 21:47:04.444,0.029768459498882294,49246,67649670,29779,-0.031143352389335632,0.7063744068145752,-0.7065262794494629,67649681
17-Mar-2020 21:47:05.444,0.02979337051510811,49246,67649670,29779,-0.03117305412888527,0.7063694000244141,-0.7065287828445435,67649682
17-Mar-2020 21:47:06.444,0.0298171229660511,49246,67649670,29779,-0.03120076283812523,0.7063596248626709,-0.7065365314483643,67649683
17-Mar-2020 21:47:07.444,0.029844991862773895,49246,67649670,29779,-0.031224891543388367,0.7063642740249634,-0.7065296173095703,67649684
17-Mar-2020 21:47:08.444,0.0298689603805542,49246,67649670,29779,-0.03125147521495819,0.7063738107681274,-0.7065179347991943,67649685
17-Mar-2020 21:47:09.444,0.029891498386859894,49246,67649670,29779,-0.03128030151128769,0.7063666582107544,-0.7065229415893555,67649686
17-Mar-2020 21:47:10.444,0.029922612011432648,49246,67649670,29779,-0.03130242973566055,0.7063562870025635,-0.7065309286117554,67649687
17-Mar-2020 21:47:11.444,0.029950004070997238,49246,67649670,29779,-0.03132463991641998,0.7063654661178589,-0.706519603729248,67649688
17-Mar-2020 21:47:12.444,0.029971815645694733,49246,67649670,29779,-0.031353846192359924,0.706369161605835,-0.7065137624740601,67649689
17-Mar-2020 21:47:13.444,0.02999742329120636,49246,67649670,29779,-0.03137951344251633,0.7063579559326172,-0.7065228223800659,67649690
17-Mar-2020 21:47:14.444,0.030024506151676178,49246,67649670,29779,-0.0314021036028862,0.7063513994216919,-0.7065267562866211,67649691
17-Mar-2020 21:47:15.444,0.030051100999116898,49246,67649670,29779,-0.03142548352479935,0.7063597440719604,-0.7065163850784302,67649692
17-Mar-2020 21:47:16.444,0.03007039800286293,49246,67649670,29779,-0.03145785629749298,0.7063649892807007,-0.7065091133117676,67649693
17-Mar-2020 21:47:17.444,0.03010035678744316,49246,67649670,29779,-0.03148645907640457,0.7063503265380859,-0.7065211534500122,67649694
17-Mar-2020 21:47:18.444,0.030129246413707733,49246,67649670,29779,-0.03150399029254913,0.7063471078872681,-0.7065222263336182,67649695
17-Mar-2020 21:47:19.444,0.030158769339323044,49246,67649670,29779,-0.031538449227809906,0.706362247467041,-0.7065044641494751,67649696
17-Mar-2020 21:47:20.444,0.030179157853126526,49246,67649670,29779,-0.03156747668981552,0.7063584327697754,-0.7065058946609497,67649697
17-Mar-2020 21:47:21.444,0.030204009264707565,49246,67649670,29779,-0.03158896416425705,0.7063461542129517,-0.7065161466598511,67649698
17-Mar-2020 21:47:22.444,0.030231628566980362,49246,67649670,29779,-0.031611837446689606,0.7063472270965576,-0.7065130472183228,67649699
17-Mar-2020 21:47:23.444,0.030253302305936813,49246,67649670,29779,-0.03164009749889374,0.7063546180725098,-0.7065035104751587,67649700
17-Mar-2020 21:47:24.444,0.030275285243988037,49246,67649702,29773,-0.03166825324296951,0.7063525915145874,-0.7065029144287109,67649701
17-Mar-2020 21:47:25.444,0.03030739352107048,49246,67649702,29773,-0.03168775141239166,0.7063411474227905,-0.7065122127532959,67649702
17-Mar-2020 21:47:26.444,0.0303376205265522,49246,67649702,29773,-0.03171078860759735,0.7063424587249756,-0.7065087556838989,67649703
17-Mar-2020 21:47:27.444,0.030360393226146698,49246,67649702,29773,-0.03174233436584473,0.7063503265380859,-0.7064985036849976,67649704
17-Mar-2020 21:47:28.444,0.030386395752429962,49246,67649702,29773,-0.03177008777856827,0.7063467502593994,-0.7064999341964722,67649705
17-Mar-2020 21:47:29.444,0.030417554080486298,49246,67649702,29773,-0.0317956805229187,0.7063363790512085,-0.7065073251724243,67649706
17-Mar-2020 21:47:30.444,0.030440084636211395,49278,67649702,29773,-0.0318150520324707,0.7063385248184204,-0.7065033912658691,67649707
17-Mar-2020 21:47:31.444,0.030457403510808945,49278,67649702,29773,-0.03184742480516434,0.7063485383987427,-0.7064913511276245,67649708
17-Mar-2020 21:47:32.444,0.03048529103398323,49278,67649702,29773,-0.031874530017375946,0.7063413858413696,-0.706496000289917,67649709
17-Mar-2020 21:47:33.444,0.030513938516378403,49278,67649702,29773,-0.0318944975733757,0.7063302993774414,-0.7065049409866333,67649710
17-Mar-2020 21:47:34.444,0.030540235340595245,49278,67649702,29773,-0.03191938251256943,0.7063376903533936,-0.7064952850341797,67649711
17-Mar-2020 21:47:35.444,0.030562806874513626,49278,67649702,29773,-0.03195305913686752,0.7063436508178711,-0.7064868211746216,67649712
17-Mar-2020 21:47:36.444,0.030590347945690155,49278,67649702,29773,-0.03197621554136276,0.7063345909118652,-0.706493616104126,67649713
17-Mar-2020 21:47:37.444,0.030617427080869675,49278,67649702,29773,-0.03199274092912674,0.7063255310058594,-0.7065008878707886,67649714
17-Mar-2020 21:47:38.444,0.030643589794635773,49278,67649702,29773,-0.032021746039390564,0.7063335180282593,-0.7064905166625977,67649715
17-Mar-2020 21:47:39.444,0.030666112899780273,49278,67649702,29773,-0.032055288553237915,0.7063403129577637,-0.7064812183380127,67649716
17-Mar-2020 21:47:40.444,0.030692201107740402,49278,67649702,29773,-0.032075703144073486,0.7063275575637817,-0.7064919471740723,67649717
17-Mar-2020 21:47:41.444,0.030720863491296768,49278,67649702,29773,-0.03209950029850006,0.7063233852386475,-0.7064938545227051,67649718
17-Mar-2020 21:47:42.444,0.030743688344955444,49278,67649702,29773,-0.032127611339092255,0.7063331604003906,-0.7064818143844604,67649719
17-Mar-2020 21:47:43.444,0.030768629163503647,49278,67649702,29773,-0.032159820199012756,0.7063381671905518,-0.7064741849899292,67649720
17-Mar-2020 21:47:44.444,0.030797522515058517,49278,67649702,29773,-0.03218279778957367,0.7063242197036743,-0.7064857482910156,67649721
17-Mar-2020 21:47:45.444,0.030826043337583542,49278,67649702,29773,-0.0322006493806839,0.7063183784484863,-0.7064896821975708,67649722
17-Mar-2020 21:47:46.444,0.03084501251578331,49278,67649702,29773,-0.03222694247961044,0.7063291072845459,-0.7064769268035889,67649723
17-Mar-2020 21:47:47.444,0.03086903691291809,49278,67649702,29773,-0.03225541114807129,0.7063299417495728,-0.706473708152771,67649724
17-Mar-2020 21:47:48.444,0.03090256080031395,49278,67649702,29773,-0.03227962553501129,0.7063146829605103,-0.7064864635467529,67649725
17-Mar-2020 21:47:49.444,0.03092861920595169,49278,67649702,29773,-0.03230653703212738,0.7063153982162476,-0.7064834833145142,67649726
17-Mar-2020 21:47:50.444,0.03095134347677231,49278,67649702,29773,-0.032338470220565796,0.7063266038894653,-0.7064694166183472,67649727
17-Mar-2020 21:47:51.444,0.030977483838796616,49278,67649702,29773,-0.032366134226322174,0.706325888633728,-0.7064677476882935,67649728
17-Mar-2020 21:47:52.444,0.031005285680294037,49278,67649702,29773,-0.03238549083471298,0.706310510635376,-0.7064809799194336,67649729
17-Mar-2020 21:47:53.444,0.031028445810079575,49278,67649702,29773,-0.032410383224487305,0.7063117027282715,-0.7064777612686157,67649730
17-Mar-2020 21:47:54.444,0.0310513973236084,49278,67649702,29773,-0.03243635594844818,0.7063254117965698,-0.706462025642395,67649731
17-Mar-2020 21:47:55.444,0.03107888624072075,49278,67649702,29773,-0.03246375918388367,0.7063180208206177,-0.706466794013977,67649732
17-Mar-2020 21:47:56.444,0.031107153743505478,49278,67649734,29779,-0.03248784691095352,0.7063024044036865,-0.7064801454544067,67649733
17-Mar-2020 21:47:57.444,0.03113074228167534,49278,67649734,29779,-0.032511889934539795,0.7063086032867432,-0.7064716815948486,67649734
17-Mar-2020 21:47:58.444,0.03115595504641533,49278,67649734,29779,-0.03254140913486481,0.7063202857971191,-0.7064576148986816,67649735
17-Mar-2020 21:47:59.444,0.031182006001472473,49278,67649734,29779,-0.03256562352180481,0.7063108682632446,-0.7064646482467651,67649736
17-Mar-2020 21:48:00.444,0.03120887279510498,49278,67649734,29779,-0.03258620947599411,0.7062972784042358,-0.7064763307571411,67649737
17-Mar-2020 21:48:01.444,0.031232472509145737,49278,67649734,29779,-0.032614484429359436,0.7063071727752686,-0.7064635753631592,67649738
17-Mar-2020 21:48:02.444,0.03125682473182678,49310,67649734,29779,-0.032644785940647125,0.7063194513320923,-0.706449031829834,67649739
17-Mar-2020 21:48:03.444,0.031284525990486145,49310,67649734,29779,-0.03266718238592148,0.7063053846359253,-0.7064609527587891,67649740
17-Mar-2020 21:48:04.444,0.031314827501773834,49310,67649734,29779,-0.032695554196834564,0.7062934637069702,-0.706470251083374,67649741
17-Mar-2020 21:48:05.444,0.0313376858830452,49310,67649734,29779,-0.03272552788257599,0.706303596496582,-0.7064577341079712,67649742
17-Mar-2020 21:48:06.444,0.031361475586891174,49310,67649734,29779,-0.032751232385635376,0.706310510635376,-0.7064485549926758,67649743
17-Mar-2020 21:48:07.444,0.031390897929668427,49310,67649734,29779,-0.03277374804019928,0.7062960863113403,-0.70646071434021,67649744
17-Mar-2020 21:48:08.444,0.03141605854034424,49310,67649734,29779,-0.03279421478509903,0.706289529800415,-0.7064651250839233,67649745
17-Mar-2020 21:48:09.444,0.03143986314535141,49310,67649734,29779,-0.03281926363706589,0.706303596496582,-0.706449031829834,67649746
17-Mar-2020 21:48:10.444,0.03146384656429291,49310,67649734,29779,-0.03284550458192825,0.7063064575195312,-0.7064436674118042,67649747
17-Mar-2020 21:48:11.444,0.03148842602968216,49310,67649734,29779,-0.0328676775097847,0.7062908411026001,-0.706457257270813,67649748
17-Mar-2020 21:48:12.444,0.031514398753643036,49310,67649734,29779,-0.0328933522105217,0.7062873840332031,-0.7064584493637085,67649749
17-Mar-2020 21:48:13.444,0.03153882175683975,49310,67649734,29779,-0.03292616456747055,0.7063033580780029,-0.7064398527145386,67649750
17-Mar-2020 21:48:14.444,0.031562961637973785,49310,67649734,29779,-0.03295274078845978,0.7063030004501343,-0.7064377069473267,67649751
17-Mar-2020 21:48:15.444,0.03159473091363907,49310,67649734,29779,-0.03297790139913559,0.7062822580337524,-0.7064557075500488,67649752
17-Mar-2020 21:48:16.444,0.03162301331758499,49310,67649734,29779,-0.033002711832523346,0.7062810659408569,-0.7064546346664429,67649753
17-Mar-2020 21:48:17.444,0.031648360192775726,49310,67649734,29779,-0.033028699457645416,0.7062971591949463,-0.706436276435852,67649754
17-Mar-2020 21:48:18.444,0.03167679160833359,49310,67649734,29779,-0.03305662423372269,0.706291675567627,-0.7064391374588013,67649755
17-Mar-2020 21:48:19.444,0.031701430678367615,49310,67649734,29779,-0.03307793289422989,0.7062742710113525,-0.7064545154571533,67649756
17-Mar-2020 21:48:20.444,0.0317239835858345,49310,67649734,29779,-0.03310559689998627,0.7062819004058838,-0.706444263458252,67649757
17-Mar-2020 21:48:21.444,0.03174493461847305,49310,67649734,29779,-0.03313171863555908,0.7062962055206299,-0.706427812576294,67649758
17-Mar-2020 21:48:22.444,0.031768783926963806,49310,67649734,29779,-0.03315548598766327,0.7062851190567017,-0.7064367532730103,67649759
17-Mar-2020 21:48:23.444,0.0317985936999321,49310,67649734,29779,-0.033186525106430054,0.7062692642211914,-0.7064497470855713,67649760
17-Mar-2020 21:48:24.444,0.03182826191186905,49310,67649734,29779,-0.03320588171482086,0.7062826156616211,-0.7064341306686401,67649761
17-Mar-2020 21:48:25.444,0.03185003250837326,49310,67649734,29779,-0.033235155045986176,0.7062911987304688,-0.706423282623291,67649762
17-Mar-2020 21:48:26.444,0.0318777933716774,49310,67649734,29779,-0.03326242417097092,0.7062772512435913,-0.7064348459243774,67649763
17-Mar-2020 21:48:27.444,0.03190691024065018,49310,67649734,29779,-0.03328314423561096,0.7062666416168213,-0.706443190574646,67649764
17-Mar-2020 21:48:28.444,0.031932100653648376,49310,67649766,29786,-0.03331252187490463,0.7062788009643555,-0.7064282894134521,67649765
17-Mar-2020 21:48:29.444,0.03195173293352127,49310,67649766,29786,-0.033338502049446106,0.7062853574752808,-0.7064197063446045,67649766
17-Mar-2020 21:48:30.444,0.03197754919528961,49310,67649766,29786,-0.033364489674568176,0.7062697410583496,-0.7064329385757446,67649767
17-Mar-2020 21:48:31.444,0.03200623393058777,49310,67649766,29786,-0.03338673710823059,0.7062618732452393,-0.7064383029937744,67649768
17-Mar-2020 21:48:32.444,0.03203047066926956,49310,67649766,29786,-0.03341035544872284,0.7062753438949585,-0.7064226865768433,67649769
17-Mar-2020 21:48:33.444,0.032054729759693146,49310,67649766,29786,-0.03344004601240158,0.7062779664993286,-0.7064173221588135,67649770
17-Mar-2020 21:48:34.444,0.03208433836698532,49342,67649766,29786,-0.03346623480319977,0.70625901222229,-0.7064337730407715,67649771
17-Mar-2020 21:48:35.444,0.03211258351802826,49342,67649766,29786,-0.03348570317029953,0.7062592506408691,-0.7064313888549805,67649772
17-Mar-2020 21:48:36.444,0.03213254362344742,49342,67649766,29786,-0.033516205847263336,0.7062740325927734,-0.7064142227172852,67649773
17-Mar-2020 21:48:37.444,0.032161176204681396,49342,67649766,29786,-0.03354838490486145,0.7062711715698242,-0.7064144611358643,67649774
17-Mar-2020 21:48:38.444,0.03218705952167511,49342,67649766,29786,-0.03357081115245819,0.7062536478042603,-0.7064299583435059,67649775
17-Mar-2020 21:48:39.444,0.03221563994884491,49342,67649766,29786,-0.033592626452445984,0.7062556743621826,-0.7064255475997925,67649776
17-Mar-2020 21:48:40.444,0.032237425446510315,49342,67649766,29786,-0.03361797332763672,0.7062696218490601,-0.7064090967178345,67649777
17-Mar-2020 21:48:41.444,0.03226512670516968,49342,67649766,29786,-0.033646777272224426,0.7062629461288452,-0.7064132690429688,67649778
17-Mar-2020 21:48:42.444,0.0322946235537529,49342,67649766,29786,-0.0336686447262764,0.7062474489212036,-0.7064263820648193,67649779
17-Mar-2020 21:48:43.444,0.032319121062755585,49342,67649766,29786,-0.03369325399398804,0.7062547206878662,-0.7064168453216553,67649780
17-Mar-2020 21:48:44.444,0.03233791142702103,49342,67649766,29786,-0.03372247517108917,0.7062669992446899,-0.7064024209976196,67649781
17-Mar-2020 21:48:45.444,0.032364100217819214,49342,67649766,29786,-0.033752016723155975,0.7062563896179199,-0.7064104080200195,67649782
17-Mar-2020 21:48:46.444,0.03239443153142929,49342,67649766,29786,-0.03377388417720795,0.7062426805496216,-0.7064216136932373,67649783
17-Mar-2020 21:48:47.444,0.03242290019989014,49342,67649766,29786,-0.033802591264247894,0.7062536478042603,-0.706407904624939,67649784
17-Mar-2020 21:48:48.444,0.032441750168800354,49342,67649766,29786,-0.033821314573287964,0.7062608003616333,-0.7063992023468018,67649785
17-Mar-2020 21:48:49.444,0.0324741005897522,49342,67649766,29786,-0.03385159373283386,0.7062489986419678,-0.706407904624939,67649786
17-Mar-2020 21:48:50.444,0.03250318765640259,49342,67649766,29786,-0.033873170614242554,0.7062382698059082,-0.7064163684844971,67649787
17-Mar-2020 21:48:51.444,0.03252652287483215,49342,67649766,29786,-0.03390256315469742,0.7062475681304932,-0.7064046859741211,67649788
17-Mar-2020 21:48:52.444,0.032547980546951294,49342,67649766,29786,-0.0339355543255806,0.7062555551528931,-0.7063941955566406,67649789
17-Mar-2020 21:48:53.444,0.03257384151220322,49342,67649766,29786,-0.03395932912826538,0.7062400579452515,-0.706406831741333,67649790
17-Mar-2020 21:48:54.444,0.03259899467229843,49342,67649766,29786,-0.03398071229457855,0.7062342166900635,-0.7064108848571777,67649791
17-Mar-2020 21:48:55.444,0.032623618841171265,49342,67649766,29786,-0.03400547802448273,0.7062456607818604,-0.7063968181610107,67649792
17-Mar-2020 21:48:56.444,0.03265079855918884,49342,67649766,29786,-0.03403352200984955,0.7062482833862305,-0.7063918113708496,67649793
17-Mar-2020 21:48:57.444,0.032680898904800415,49342,67649766,29786,-0.03405196964740753,0.7062362432479858,-0.7064014673233032,67649794
17-Mar-2020 21:48:58.444,0.03271067887544632,49342,67649766,29786,-0.03407500684261322,0.7062324285507202,-0.7064027786254883,67649795
17-Mar-2020 21:48:59.444,0.03273310512304306,49342,67649766,29786,-0.034112535417079926,0.7062464952468872,-0.7063858509063721,67649796
17-Mar-2020 21:49:00.444,0.0327528715133667,49342,67649798,29779,-0.03413785994052887,0.7062430381774902,-0.7063872814178467,67649797
17-Mar-2020 21:49:01.444,0.03278351575136185,49342,67649798,29779,-0.03416293114423752,0.706226110458374,-0.7064014673233032,67649798
17-Mar-2020 21:49:02.444,0.032813385128974915,49342,67649798,29779,-0.03419575095176697,0.7062298059463501,-0.7063949108123779,67649799
17-Mar-2020 21:49:03.444,0.032830893993377686,49342,67649798,29779,-0.03421260416507721,0.7062399387359619,-0.7063828706741333,67649800
17-Mar-2020 21:49:04.444,0.03285829722881317,49342,67649798,29779,-0.034238025546073914,0.7062362432479858,-0.7063840627670288,67649801
17-Mar-2020 21:49:05.444,0.03288852423429489,49342,67649798,29779,-0.034260258078575134,0.7062216997146606,-0.706396222114563,67649802
17-Mar-2020 21:49:06.444,0.03291291743516922,49374,67649798,29779,-0.0342831090092659,0.7062232494354248,-0.7063925266265869,67649803
17-Mar-2020 21:49:07.444,0.03293786197900772,49374,67649798,29779,-0.03431902825832367,0.7062368392944336,-0.7063758373260498,67649804
17-Mar-2020 21:49:08.444,0.032960668206214905,49374,67649798,29779,-0.03434307873249054,0.7062290906906128,-0.7063814401626587,67649805
17-Mar-2020 21:49:09.444,0.03298982232809067,49374,67649798,29779,-0.034369274973869324,0.7062193155288696,-0.7063887119293213,67649806
17-Mar-2020 21:49:10.444,0.03301401436328888,49374,67649798,29779,-0.034393616020679474,0.7062214612960815,-0.7063843011856079,67649807
17-Mar-2020 21:49:11.444,0.03303776681423187,49374,67649798,29779,-0.03441797196865082,0.7062307596206665,-0.7063727378845215,67649808
17-Mar-2020 21:49:12.444,0.0330672413110733,49374,67649798,29779,-0.03444559872150421,0.7062227725982666,-0.7063779830932617,67649809
17-Mar-2020 21:49:13.444,0.03309492766857147,49374,67649798,29779,-0.034465670585632324,0.7062134742736816,-0.7063852548599243,67649810
17-Mar-2020 21:49:14.444,0.0331178680062294,49374,67649798,29779,-0.03449211269617081,0.7062181234359741,-0.7063781023025513,67649811
17-Mar-2020 21:49:15.444,0.03314051032066345,49374,67649798,29779,-0.03452178090810776,0.7062258720397949,-0.7063676118850708,67649812
17-Mar-2020 21:49:16.444,0.03316573053598404,49374,67649798,29779,-0.034541793167591095,0.7062162160873413,-0.706375241279602,67649813
17-Mar-2020 21:49:17.444,0.03319469094276428,49374,67649798,29779,-0.034569673240184784,0.7062059640884399,-0.7063827514648438,67649814
17-Mar-2020 21:49:18.444,0.033220551908016205,49374,67649798,29779,-0.03459421545267105,0.7062174081802368,-0.7063690423965454,67649815
17-Mar-2020 21:49:19.444,0.03324808180332184,49374,67649798,29779,-0.03462499380111694,0.7062209844589233,-0.7063624858856201,67649816
17-Mar-2020 21:49:20.444,0.03327833116054535,49374,67649798,29779,-0.034648001194000244,0.706209659576416,-0.7063713073730469,67649817
17-Mar-2020 21:49:21.444,0.03330462425947189,49374,67649798,29779,-0.034674353897571564,0.7062029838562012,-0.7063754796981812,67649818
17-Mar-2020 21:49:22.444,0.03332521766424179,49374,67649798,29779,-0.034702517092227936,0.7062132358551025,-0.7063626050949097,67649819
17-Mar-2020 21:49:23.444,0.03334970027208328,49374,67649798,29779,-0.03473213315010071,0.7062164545059204,-0.7063567638397217,67649820
17-Mar-2020 21:49:24.444,0.033375099301338196,49374,67649798,29779,-0.0347554013133049,0.7062027454376221,-0.706368088722229,67649821
17-Mar-2020 21:49:25.444,0.033396922051906586,49374,67649798,29779,-0.03477918356657028,0.706200122833252,-0.7063686847686768,67649822
17-Mar-2020 21:49:26.444,0.0334218367934227,49374,67649798,29779,-0.034800998866558075,0.7062081098556519,-0.7063583135604858,67649823
17-Mar-2020 21:49:27.444,0.033452875912189484,49374,67649798,29779,-0.03483514487743378,0.7062101364135742,-0.706352949142456,67649824
17-Mar-2020 21:49:28.444,0.03348390758037567,49374,67649798,29779,-0.03485158085823059,0.7061952352523804,-0.7063659429550171,67649825
17-Mar-2020 21:49:29.444,0.03350803256034851,49374,67649798,29779,-0.034876056015491486,0.7061964273452759,-0.706362247467041,67649826
17-Mar-2020 21:49:30.444,0.033535003662109375,49374,67649798,29779,-0.03490317612886429,0.7062070369720459,-0.7063487768173218,67649827
17-Mar-2020 21:49:31.444,0.03355544060468674,49374,67649798,29779,-0.03493572771549225,0.7062031030654907,-0.7063504457473755,67649828
17-Mar-2020 21:49:32.444,0.03357941657304764,49374,67649830,29779,-0.034959837794303894,0.7061926126480103,-0.706358790397644,67649829
17-Mar-2020 21:49:33.444,0.03360644727945328,49374,67649830,29779,-0.03498947620391846,0.7061948776245117,-0.7063536643981934,67649830
17-Mar-2020 21:49:34.444,0.033629074692726135,49374,67649830,29779,-0.035012707114219666,0.7062031030654907,-0.7063431739807129,67649831
17-Mar-2020 21:49:35.444,0.03365779668092728,49374,67649830,29779,-0.03503585606813431,0.7061961889266968,-0.7063475847244263,67649832
17-Mar-2020 21:49:36.444,0.033684298396110535,49374,67649830,29779,-0.03505399078130722,0.7061871290206909,-0.7063546180725098,67649833
17-Mar-2020 21:49:37.444,0.03371245414018631,49374,67649830,29779,-0.03507973253726959,0.7061915397644043,-0.7063472270965576,67649834
17-Mar-2020 21:49:38.444,0.0337366908788681,49406,67649830,29779,-0.03510848432779312,0.7061982154846191,-0.7063379287719727,67649835
17-Mar-2020 21:49:39.444,0.03376265615224838,49406,67649830,29779,-0.03513886034488678,0.7061905860900879,-0.7063431739807129,67649836
17-Mar-2020 21:49:40.444,0.03378809988498688,49406,67649830,29779,-0.03516634553670883,0.7061808109283447,-0.7063500881195068,67649837
17-Mar-2020 21:49:41.444,0.033813513815402985,49406,67649830,29779,-0.03519243001937866,0.7061865329742432,-0.7063418626785278,67649838
17-Mar-2020 21:49:42.444,0.0338405966758728,49406,67649830,29779,-0.03522387146949768,0.7061935663223267,-0.7063320875167847,67649839
17-Mar-2020 21:49:43.444,0.03386843204498291,49406,67649830,29779,-0.03524939715862274,0.7061842679977417,-0.7063388824462891,67649840
17-Mar-2020 21:49:44.444,0.033895500004291534,49406,67649830,29779,-0.035271018743515015,0.706177830696106,-0.7063428163528442,67649841
17-Mar-2020 21:49:45.444,0.03392016887664795,49406,67649830,29779,-0.035292819142341614,0.7061843872070312,-0.7063339948654175,67649842
17-Mar-2020 21:49:46.444,0.0339449942111969,49406,67649830,29779,-0.035325609147548676,0.7061890363693237,-0.7063266038894653,67649843
17-Mar-2020 21:49:47.444,0.03397221863269806,49406,67649830,29779,-0.03534621745347977,0.706177830696106,-0.7063355445861816,67649844
17-Mar-2020 21:49:48.444,0.03399599343538284,49406,67649830,29779,-0.035370953381061554,0.7061729431152344,-0.7063379287719727,67649845
17-Mar-2020 21:49:49.444,0.034021660685539246,49406,67649830,29779,-0.03540123999118805,0.7061837911605835,-0.7063242197036743,67649846
17-Mar-2020 21:49:50.444,0.034045860171318054,49406,67649830,29779,-0.0354229137301445,0.7061829566955566,-0.7063229084014893,67649847
17-Mar-2020 21:49:51.444,0.034072794020175934,49406,67649830,29779,-0.03544771671295166,0.7061716318130493,-0.706331729888916,67649848
17-Mar-2020 21:49:52.444,0.034103646874427795,49406,67649830,29779,-0.03547147661447525,0.7061690092086792,-0.7063319683074951,67649849
17-Mar-2020 21:49:53.444,0.034126751124858856,49406,67649830,29779,-0.03550014644861221,0.7061768770217896,-0.7063210010528564,67649850
17-Mar-2020 21:49:54.444,0.03415290266275406,49406,67649830,29779,-0.035529784858226776,0.7061762809753418,-0.7063192129135132,67649851
17-Mar-2020 21:49:55.444,0.034173913300037384,49406,67649830,29779,-0.0355529710650444,0.7061653137207031,-0.7063276767730713,67649852
17-Mar-2020 21:49:56.444,0.03420160710811615,49406,67649830,29779,-0.035578079521656036,0.706165075302124,-0.7063254117965698,67649853
17-Mar-2020 21:49:57.444,0.034226350486278534,49406,67649830,29779,-0.03560401499271393,0.7061731815338135,-0.7063148021697998,67649854
17-Mar-2020 21:49:58.444,0.034250110387802124,49406,67649830,29779,-0.03562939912080765,0.7061706781387329,-0.7063149213790894,67649855
17-Mar-2020 21:49:59.445,0.03427771478891373,49406,67649830,29779,-0.03564993292093277,0.7061606645584106,-0.706322431564331,67649856
17-Mar-2020 21:50:00.445,0.03430300951004028,49406,67649830,29779,-0.035671427845954895,0.706161379814148,-0.7063194513320923,67649857
17-Mar-2020 21:50:01.445,0.03432980924844742,49406,67649830,29779,-0.035699255764484406,0.7061680555343628,-0.7063101530075073,67649858
17-Mar-2020 21:50:02.445,0.03435561805963516,49406,67649830,29779,-0.03573564440011978,0.706163763999939,-0.7063111066818237,67649859
17-Mar-2020 21:50:03.445,0.034378647804260254,49406,67649830,29779,-0.03576330840587616,0.7061561346054077,-0.7063162326812744,67649860
17-Mar-2020 21:50:04.445,0.03440352529287338,49406,67649862,29779,-0.03578004986047745,0.7061570882797241,-0.7063132524490356,67649861
17-Mar-2020 21:50:05.445,0.03442952036857605,49406,67649862,29779,-0.035809531807899475,0.7061635255813599,-0.7063041925430298,67649862
17-Mar-2020 21:50:06.445,0.034456364810466766,49406,67649862,29779,-0.035833731293678284,0.7061581611633301,-0.706307053565979,67649863
17-Mar-2020 21:50:07.445,0.03448672592639923,49406,67649862,29779,-0.03585554659366608,0.7061504125595093,-0.7063121795654297,67649864
17-Mar-2020 21:50:08.445,0.034510158002376556,49406,67649862,29779,-0.035874515771865845,0.7061560153961182,-0.7063045501708984,67649865
17-Mar-2020 21:50:09.445,0.034536443650722504,49406,67649862,29779,-0.03590133786201477,0.7061591148376465,-0.7062987089157104,67649866
17-Mar-2020 21:50:10.445,0.03455936908721924,49438,67649862,29779,-0.03593592345714569,0.7061513662338257,-0.7063038349151611,67649867
17-Mar-2020 21:50:11.445,0.03458587825298309,49438,67649862,29779,-0.03595774620771408,0.7061444520950317,-0.7063082456588745,67649868
17-Mar-2020 21:50:12.445,0.034609951078891754,49438,67649862,29779,-0.03598412126302719,0.7061485052108765,-0.7063016891479492,67649869
17-Mar-2020 21:50:13.445,0.03463657200336456,49438,67649862,29779,-0.0360216423869133,0.7061547040939331,-0.7062922716140747,67649870
17-Mar-2020 21:50:14.445,0.0346643403172493,49438,67649862,29779,-0.03604502230882645,0.7061485052108765,-0.7062960863113403,67649871
17-Mar-2020 21:50:15.445,0.034691222012043,49438,67649862,29779,-0.03606030344963074,0.7061408758163452,-0.7063010931015015,67649872
17-Mar-2020 21:50:16.445,0.034718483686447144,49438,67649862,29779,-0.0360909178853035,0.7061465978622437,-0.7062925100326538,67649873
17-Mar-2020 21:50:17.445,0.03473905473947525,49438,67649862,29779,-0.036112017929553986,0.7061474323272705,-0.7062896490097046,67649874
17-Mar-2020 21:50:18.445,0.03476438671350479,49438,67649862,29779,-0.03613756597042084,0.7061412334442139,-0.7062933444976807,67649875
17-Mar-2020 21:50:19.445,0.03479217737913132,49438,67649862,29779,-0.036161892116069794,0.7061359882354736,-0.7062960863113403,67649876
17-Mar-2020 21:50:20.445,0.03481518477201462,49438,67649862,29779,-0.03619180619716644,0.7061415910720825,-0.7062878608703613,67649877
17-Mar-2020 21:50:21.445,0.03484196960926056,49438,67649862,29779,-0.03621869534254074,0.7061426639556885,-0.7062841653823853,67649878
17-Mar-2020 21:50:22.445,0.03486970067024231,49438,67649862,29779,-0.03624221682548523,0.7061353921890259,-0.7062885761260986,67649879
17-Mar-2020 21:50:23.445,0.034897223114967346,49438,67649862,29779,-0.036263152956962585,0.7061307430267334,-0.706290602684021,67649880
17-Mar-2020 21:50:24.445,0.03492502123117447,49438,67649862,29779,-0.036294326186180115,0.7061376571655273,-0.7062810659408569,67649881
17-Mar-2020 21:50:25.445,0.03494749963283539,49438,67649862,29779,-0.036319799721241,0.70613694190979,-0.7062793970108032,67649882
17-Mar-2020 21:50:26.445,0.034974105656147,49438,67649862,29779,-0.036343879997730255,0.7061295509338379,-0.7062838077545166,67649883
17-Mar-2020 21:50:27.445,0.03499560058116913,49438,67649862,29779,-0.03636781871318817,0.7061257362365723,-0.7062857151031494,67649884
17-Mar-2020 21:50:28.445,0.035024724900722504,49438,67649862,29779,-0.03639858961105347,0.7061318159103394,-0.7062762975692749,67649885
17-Mar-2020 21:50:29.445,0.035052813589572906,49438,67649862,29779,-0.03641987591981888,0.7061320543289185,-0.7062737941741943,67649886
17-Mar-2020 21:50:30.445,0.035079799592494965,49438,67649862,29779,-0.03644546866416931,0.7061249017715454,-0.7062779664993286,67649887
17-Mar-2020 21:50:31.445,0.035102248191833496,49438,67649862,29779,-0.0364689975976944,0.7061219215393066,-0.7062788009643555,67649888
17-Mar-2020 21:50:32.445,0.03512664884328842,49438,67649862,29779,-0.036495305597782135,0.7061281204223633,-0.7062704563140869,67649889
17-Mar-2020 21:50:33.445,0.03515215218067169,49438,67649862,29779,-0.03652281314134598,0.706128716468811,-0.7062666416168213,67649890
17-Mar-2020 21:50:34.445,0.03517583757638931,49438,67649862,29779,-0.03654858469963074,0.7061206102371216,-0.7062723636627197,67649891
17-Mar-2020 21:50:35.445,0.035202786326408386,49438,67649862,29779,-0.03657873719930649,0.7061176300048828,-0.7062724828720093,67649892
17-Mar-2020 21:50:36.445,0.03523051738739014,49438,67649894,29779,-0.03661312907934189,0.7061253786087036,-0.7062617540359497,67649893
17-Mar-2020 21:50:37.445,0.03525844216346741,49438,67649894,29779,-0.03663039952516556,0.7061219215393066,-0.7062627077102661,67649894
17-Mar-2020 21:50:38.445,0.03528694063425064,49438,67649894,29779,-0.0366545245051384,0.7061121463775635,-0.7062698602676392,67649895
17-Mar-2020 21:50:39.445,0.035310596227645874,49438,67649894,29779,-0.036679886281490326,0.7061126232147217,-0.7062667608261108,67649896
17-Mar-2020 21:50:40.445,0.035338371992111206,49438,67649894,29779,-0.036706164479255676,0.7061194181442261,-0.7062574625015259,67649897
17-Mar-2020 21:50:41.445,0.035360515117645264,49438,67649894,29779,-0.036732614040374756,0.7061171531677246,-0.7062571048736572,67649898
17-Mar-2020 21:50:42.445,0.03538493812084198,49470,67649894,29779,-0.0367574468255043,0.7061063051223755,-0.7062655687332153,67649899
17-Mar-2020 21:50:43.445,0.03540850430727005,49470,67649894,29779,-0.03677988052368164,0.7061097621917725,-0.7062598466873169,67649900
17-Mar-2020 21:50:44.445,0.0354347825050354,49470,67649894,29779,-0.036808259785175323,0.7061178684234619,-0.7062487602233887,67649901
17-Mar-2020 21:50:45.445,0.035459548234939575,49470,67649894,29779,-0.03683270514011383,0.7061135768890381,-0.706250786781311,67649902
17-Mar-2020 21:50:46.445,0.03549084812402725,49470,67649894,29779,-0.03685924410820007,0.7061038017272949,-0.7062574625015259,67649903
17-Mar-2020 21:50:47.445,0.03551912307739258,49470,67649894,29779,-0.036882512271404266,0.706107497215271,-0.7062511444091797,67649904
17-Mar-2020 21:50:48.445,0.03554175794124603,49470,67649894,29779,-0.03690578043460846,0.7061110734939575,-0.7062451839447021,67649905
17-Mar-2020 21:50:49.445,0.03556863218545914,49470,67649894,29779,-0.036938972771167755,0.7061035633087158,-0.7062495946884155,67649906
17-Mar-2020 21:50:50.445,0.035592444241046906,49470,67649894,29779,-0.036966949701309204,0.7060952186584473,-0.7062554359436035,67649907
17-Mar-2020 21:50:51.445,0.03561878949403763,49470,67649894,29779,-0.03698994964361191,0.7060997486114502,-0.7062482833862305,67649908
17-Mar-2020 21:50:52.445,0.03564421087503433,49470,67649894,29779,-0.03701663017272949,0.7061063051223755,-0.7062387466430664,67649909
17-Mar-2020 21:50:53.445,0.03566552698612213,49470,67649894,29779,-0.03703963756561279,0.7060973644256592,-0.7062454223632812,67649910
17-Mar-2020 21:50:54.445,0.03569357842206955,49470,67649894,29779,-0.037062741816043854,0.7060903310775757,-0.7062498331069946,67649911
17-Mar-2020 21:50:55.445,0.03572031855583191,49470,67649894,29779,-0.0370827242732048,0.7060974836349487,-0.7062405347824097,67649912
17-Mar-2020 21:50:56.445,0.03574652224779129,49470,67649894,29779,-0.03711772710084915,0.7061009407043457,-0.7062339782714844,67649913
17-Mar-2020 21:50:57.445,0.035769984126091,49470,67649894,29779,-0.037145331501960754,0.7060925960540771,-0.7062395811080933,67649914
17-Mar-2020 21:50:58.445,0.03580079972743988,49470,67649894,29779,-0.037166327238082886,0.7060867547988892,-0.7062427997589111,67649915
17-Mar-2020 21:50:59.445,0.03582650423049927,49470,67649894,29779,-0.037193238735198975,0.7060950994491577,-0.7062317132949829,67649916
17-Mar-2020 21:51:00.445,0.03584817796945572,49470,67649894,29779,-0.037222594022750854,0.706098198890686,-0.7062259912490845,67649917
17-Mar-2020 21:51:01.445,0.035874709486961365,49470,67649894,29779,-0.03724708408117294,0.706085205078125,-0.7062363624572754,67649918
17-Mar-2020 21:51:02.445,0.035905204713344574,49470,67649894,29779,-0.03726956248283386,0.706081748008728,-0.7062371969223022,67649919
17-Mar-2020 21:51:03.445,0.035927385091781616,49470,67649894,29779,-0.03729241341352463,0.7060904502868652,-0.7062256336212158,67649920
17-Mar-2020 21:51:04.445,0.035948410630226135,49470,67649894,29779,-0.037323713302612305,0.7060893774032593,-0.7062242031097412,67649921
17-Mar-2020 21:51:05.445,0.0359748974442482,49470,67649894,29779,-0.03735049068927765,0.7060776948928833,-0.7062331438064575,67649922
17-Mar-2020 21:51:06.445,0.03600550442934036,49470,67649894,29779,-0.03737582266330719,0.7060753107070923,-0.7062326669692993,67649923
17-Mar-2020 21:51:07.445,0.03603263199329376,49470,67649894,29779,-0.03741104155778885,0.7060880661010742,-0.7062166929244995,67649924
17-Mar-2020 21:51:08.445,0.03605550527572632,49470,67649926,29779,-0.037430182099342346,0.7060822248458862,-0.706220269203186,67649925
17-Mar-2020 21:51:09.445,0.03608500212430954,49470,67649926,29779,-0.0374511256814003,0.7060713768005371,-0.7062286138534546,67649926
17-Mar-2020 21:51:10.445,0.036113664507865906,49470,67649926,29779,-0.03747693449258804,0.7060729265213013,-0.7062242031097412,67649927
17-Mar-2020 21:51:11.445,0.03613530099391937,49470,67649926,29779,-0.03750702738761902,0.7060822248458862,-0.7062122821807861,67649928
17-Mar-2020 21:51:12.445,0.03615368902683258,49470,67649926,29779,-0.037534087896347046,0.7060775756835938,-0.7062145471572876,67649929
17-Mar-2020 21:51:13.445,0.03618451952934265,49470,67649926,29779,-0.03755713254213333,0.7060664892196655,-0.7062225341796875,67649930
17-Mar-2020 21:51:14.445,0.03621076047420502,49502,67649926,29779,-0.03757859766483307,0.7060705423355103,-0.7062164545059204,67649931
17-Mar-2020 21:51:15.445,0.03623341768980026,49502,67649926,29779,-0.03760744631290436,0.706078290939331,-0.7062056064605713,67649932
17-Mar-2020 21:51:16.445,0.036260731518268585,49502,67649926,29779,-0.03763273358345032,0.7060705423355103,-0.7062108516693115,67649933
17-Mar-2020 21:51:17.445,0.03629133105278015,49502,67649926,29779,-0.03766278922557831,0.706061601638794,-0.7062164545059204,67649934
17-Mar-2020 21:51:18.445,0.03631708770990372,49502,67649926,29779,-0.03768235445022583,0.7060649394989014,-0.7062108516693115,67649935
17-Mar-2020 21:51:19.445,0.03634168207645416,49502,67649926,29779,-0.03771258145570755,0.7060714960098267,-0.7062016725540161,67649936
17-Mar-2020 21:51:20.445,0.036363184452056885,49502,67649926,29779,-0.037741631269454956,0.7060621976852417,-0.7062077522277832,67649937
17-Mar-2020 21:51:21.445,0.03639458119869232,49502,67649926,29779,-0.037761442363262177,0.7060545682907104,-0.7062128782272339,67649938
17-Mar-2020 21:51:22.445,0.03642025589942932,49502,67649926,29779,-0.037792421877384186,0.7060623168945312,-0.7062023878097534,67649939
17-Mar-2020 21:51:23.445,0.03644002974033356,49502,67649926,29779,-0.037819258868694305,0.706066370010376,-0.7061957120895386,67649940
17-Mar-2020 21:51:24.445,0.03646603226661682,49502,67649926,29779,-0.037841543555259705,0.7060562372207642,-0.7062033414840698,67649941
17-Mar-2020 21:51:25.445,0.03649594634771347,49502,67649926,29779,-0.03786083310842514,0.7060481309890747,-0.7062088251113892,67649942
17-Mar-2020 21:51:26.445,0.03651782125234604,49502,67649926,29779,-0.03789082169532776,0.7060574293136597,-0.7061969041824341,67649943
17-Mar-2020 21:51:27.445,0.036544688045978546,49502,67649926,29779,-0.03791867196559906,0.7060607671737671,-0.7061902284622192,67649944
17-Mar-2020 21:51:28.445,0.03657083213329315,49502,67649926,29779,-0.03794426470994949,0.706048846244812,-0.7061997652053833,67649945
17-Mar-2020 21:51:29.445,0.036596834659576416,49502,67649926,29779,-0.0379650816321373,0.7060447931289673,-0.7062010765075684,67649946
17-Mar-2020 21:51:30.445,0.036621466279029846,49502,67649926,29779,-0.03800150752067566,0.7060573101043701,-0.7061856985092163,67649947
17-Mar-2020 21:51:31.445,0.0366438627243042,49502,67649926,29779,-0.038028232753276825,0.7060599327087402,-0.7061804533004761,67649948
17-Mar-2020 21:51:32.445,0.03667342662811279,49502,67649926,29779,-0.038041435182094574,0.7060438394546509,-0.706194281578064,67649949
17-Mar-2020 21:51:33.445,0.036702126264572144,49502,67649926,29779,-0.038073450326919556,0.706041693687439,-0.7061929702758789,67649950
17-Mar-2020 21:51:34.445,0.036718398332595825,49502,67649926,29779,-0.038103342056274414,0.7060534954071045,-0.706179141998291,67649951
17-Mar-2020 21:51:35.445,0.03674498200416565,49502,67649926,29779,-0.03812214732170105,0.706048846244812,-0.7061810493469238,67649952
17-Mar-2020 21:51:36.445,0.03677760809659958,49502,67649926,29779,-0.03815516084432602,0.7060359716415405,-0.7061903476715088,67649953
17-Mar-2020 21:51:37.445,0.03680288791656494,49502,67649926,29779,-0.03817306458950043,0.7060341835021973,-0.7061901092529297,67649954
17-Mar-2020 21:51:38.445,0.03682877868413925,49502,67649926,29779,-0.03820616751909256,0.7060465812683105,-0.706174373626709,67649955
17-Mar-2020 21:51:39.445,0.03685362637042999,49502,67649926,29779,-0.03822895139455795,0.7060433626174927,-0.7061750888824463,67649956
17-Mar-2020 21:51:40.445,0.03688490390777588,49502,67649958,29779,-0.03824935108423233,0.7060281038284302,-0.7061876058578491,67649957
17-Mar-2020 21:51:41.445,0.036905668675899506,49502,67649958,29779,-0.038277655839920044,0.706031322479248,-0.7061820030212402,67649958
17-Mar-2020 21:51:42.445,0.03692815452814102,49502,67649958,29779,-0.03830382227897644,0.7060415744781494,-0.7061691284179688,67649959
17-Mar-2020 21:51:43.445,0.036950595676898956,49502,67649958,29779,-0.03832472860813141,0.7060344219207764,-0.7061737775802612,67649960
17-Mar-2020 21:51:44.445,0.03697797656059265,49502,67649958,29779,-0.03835234045982361,0.7060226202011108,-0.706182599067688,67649961
17-Mar-2020 21:51:45.445,0.037003181874752045,49502,67649958,29779,-0.038377732038497925,0.706027626991272,-0.7061750888824463,67649962
17-Mar-2020 21:51:46.445,0.037029922008514404,49534,67649958,29779,-0.03840907663106918,0.7060397863388062,-0.7061597108840942,67649963
17-Mar-2020 21:51:47.445,0.037059590220451355,49534,67649958,29779,-0.03843231499195099,0.7060294151306152,-0.7061673402786255,67649964
17-Mar-2020 21:51:48.445,0.037088438868522644,49534,67649958,29779,-0.03845396637916565,0.7060176134109497,-0.7061765193939209,67649965
17-Mar-2020 21:51:49.445,0.03711388260126114,49534,67649958,29779,-0.038483910262584686,0.7060257196426392,-0.7061655521392822,67649966
17-Mar-2020 21:51:50.445,0.03713594377040863,49534,67649958,29779,-0.03851402550935745,0.7060339450836182,-0.7061545848846436,67649967
17-Mar-2020 21:51:51.445,0.03716472536325455,49534,67649958,29779,-0.03853877633810043,0.7060188055038452,-0.7061667442321777,67649968
17-Mar-2020 21:51:52.445,0.037187471985816956,49534,67649958,29779,-0.03856314718723297,0.7060110569000244,-0.7061717510223389,67649969
17-Mar-2020 21:51:53.445,0.03721035271883011,49534,67649958,29779,-0.038595110177993774,0.7060256004333496,-0.706154465675354,67649970
17-Mar-2020 21:51:54.445,0.037236444652080536,49534,67649958,29779,-0.03861416131258011,0.7060295343399048,-0.7061479091644287,67649971
17-Mar-2020 21:51:55.445,0.03726448863744736,49534,67649958,29779,-0.038636207580566406,0.7060146331787109,-0.7061600685119629,67649972
17-Mar-2020 21:51:56.445,0.03729423135519028,49534,67649958,29779,-0.03866016864776611,0.7060081958770752,-0.7061638832092285,67649973
17-Mar-2020 21:51:57.445,0.0373179167509079,49534,67649958,29779,-0.038687802851200104,0.7060202360153198,-0.7061489820480347,67649974
17-Mar-2020 21:51:58.445,0.0373399555683136,49534,67649958,29779,-0.03871653228998184,0.706023097038269,-0.7061433792114258,67649975
17-Mar-2020 21:51:59.445,0.03736793249845505,49534,67649958,29779,-0.03874128311872482,0.7060058116912842,-0.7061578035354614,67649976
17-Mar-2020 21:52:00.445,0.03739691525697708,49534,67649958,29779,-0.03876912593841553,0.7060024738311768,-0.7061580419540405,67649977
17-Mar-2020 21:52:01.445,0.03742063790559769,49534,67649958,29779,-0.038796670734882355,0.7060168981552124,-0.7061408758163452,67649978
17-Mar-2020 21:52:02.445,0.03744107484817505,49534,67649958,29779,-0.03882084786891937,0.70601487159729,-0.7061407566070557,67649979
17-Mar-2020 21:52:03.445,0.03746860474348068,49534,67649958,29779,-0.0388435497879982,0.7059980630874634,-0.7061543464660645,67649980
17-Mar-2020 21:52:04.445,0.03749651461839676,49534,67649958,29779,-0.03886728733778,0.7059992551803589,-0.7061505317687988,67649981
17-Mar-2020 21:52:05.445,0.037518344819545746,49534,67649958,29779,-0.03889834135770798,0.7060118913650513,-0.7061351537704468,67649982
17-Mar-2020 21:52:06.445,0.03754344582557678,49534,67649958,29779,-0.03892485797405243,0.7060078382492065,-0.7061364650726318,67649983
17-Mar-2020 21:52:07.445,0.03756985813379288,49534,67649958,29779,-0.038945943117141724,0.7059911489486694,-0.7061504125595093,67649984
17-Mar-2020 21:52:08.445,0.03760167211294174,49534,67649958,29779,-0.03897032141685486,0.7059953212738037,-0.7061431407928467,67649985
17-Mar-2020 21:52:09.445,0.037625670433044434,49534,67649958,29779,-0.03899770230054855,0.7060123682022095,-0.7061234712600708,67649986
17-Mar-2020 21:52:10.445,0.037651240825653076,49534,67649958,29779,-0.03902827948331833,0.7060014009475708,-0.7061314582824707,67649987
17-Mar-2020 21:52:11.445,0.03767911344766617,49534,67649958,29779,-0.03904608637094498,0.7059861421585083,-0.7061442136764526,67649988
17-Mar-2020 21:52:12.445,0.037702880799770355,49534,67649990,29773,-0.03907050937414169,0.705992579460144,-0.7061351537704468,67649989
17-Mar-2020 21:52:13.445,0.037726499140262604,49534,67649990,29773,-0.039100222289562225,0.7060062885284424,-0.7061183452606201,67649990
17-Mar-2020 21:52:14.445,0.037751682102680206,49534,67649990,29773,-0.039131589233875275,0.7059930562973022,-0.7061284780502319,67649991
17-Mar-2020 21:52:15.445,0.03778156638145447,49534,67649990,29773,-0.03915569186210632,0.705978274345398,-0.706140398979187,67649992
17-Mar-2020 21:52:16.445,0.03780726343393326,49534,67649990,29773,-0.03918125480413437,0.7059892416000366,-0.7061266899108887,67649993
17-Mar-2020 21:52:17.445,0.037829428911209106,49534,67649990,29773,-0.03921058773994446,0.7059973478317261,-0.70611572265625,67649994
17-Mar-2020 21:52:18.445,0.037855081260204315,49566,67649990,29773,-0.03922867774963379,0.7059845924377441,-0.7061262130737305,67649995
17-Mar-2020 21:52:19.445,0.03788262605667114,49566,67649990,29773,-0.03924880921840668,0.7059756517410278,-0.7061326503753662,67649996
17-Mar-2020 21:52:20.445,0.03790934383869171,49566,67649990,29773,-0.03927900642156601,0.7059892416000366,-0.7061158418655396,67649997
17-Mar-2020 21:52:21.445,0.03792703151702881,49566,67649990,29773,-0.03930758684873581,0.7059946060180664,-0.7061077356338501,67649998
17-Mar-2020 21:52:22.445,0.037953853607177734,49566,67649990,29773,-0.03933289647102356,0.705978512763977,-0.7061210870742798,67649999
17-Mar-2020 21:52:23.445,0.037984780967235565,49566,67649990,29773,-0.03935761749744415,0.7059719562530518,-0.7061244249343872,67650000
17-Mar-2020 21:52:24.445,0.038008712232112885,49566,67649990,29773,-0.039385125041007996,0.7059844732284546,-0.7061091661453247,67650001
17-Mar-2020 21:52:25.445,0.038034096360206604,49566,67649990,29773,-0.039417266845703125,0.7059853076934814,-0.7061052322387695,67650002
17-Mar-2020 21:52:26.445,0.03806478530168533,49566,67649990,29773,-0.039438411593437195,0.7059698104858398,-0.7061178684234619,67650003
17-Mar-2020 21:52:27.445,0.03809712082147598,49566,67649990,29773,-0.039457373321056366,0.705965518951416,-0.7061190605163574,67650004
17-Mar-2020 21:52:28.445,0.03811729699373245,49566,67649990,29773,-0.039487458765506744,0.7059814929962158,-0.706100583076477,67650005
17-Mar-2020 21:52:29.445,0.038135938346385956,49566,67649990,29773,-0.03951519727706909,0.7059794664382935,-0.7060999870300293,67650006
17-Mar-2020 21:52:30.445,0.03816772997379303,49566,67649990,29773,-0.039537213742733,0.7059638500213623,-0.7061128616333008,67650007
17-Mar-2020 21:52:31.445,0.03819018602371216,49566,67649990,29773,-0.03955906629562378,0.705962061882019,-0.7061121463775635,67650008
17-Mar-2020 21:52:32.445,0.03821244835853577,49566,67649990,29773,-0.039593182504177094,0.7059766054153442,-0.70609450340271,67650009
17-Mar-2020 21:52:33.445,0.038238152861595154,49566,67649990,29773,-0.03961683809757233,0.705973744392395,-0.7060946226119995,67650010
17-Mar-2020 21:52:34.445,0.03826817870140076,49566,67649990,29773,-0.0396408885717392,0.7059551477432251,-0.7061102390289307,67650011
17-Mar-2020 21:52:35.445,0.038296639919281006,49566,67649990,29773,-0.039664700627326965,0.7059558629989624,-0.706106424331665,67650012
17-Mar-2020 21:52:36.445,0.03832051157951355,49566,67649990,29773,-0.039701856672763824,0.7059719562530518,-0.7060869932174683,67650013
17-Mar-2020 21:52:37.445,0.038343608379364014,49566,67649990,29773,-0.03972063213586807,0.7059650421142578,-0.7060920000076294,67650014
17-Mar-2020 21:52:38.445,0.03837137669324875,49566,67649990,29773,-0.039743468165397644,0.7059475183486938,-0.7061063051223755,67650015
17-Mar-2020 21:52:39.445,0.038396745920181274,49566,67649990,29773,-0.03977125883102417,0.7059543132781982,-0.7060965299606323,67650016
17-Mar-2020 21:52:40.445,0.03842063993215561,49566,67649990,29773,-0.039797961711883545,0.7059671878814697,-0.7060810327529907,67650017
17-Mar-2020 21:52:41.445,0.03844865411520004,49566,67649990,29773,-0.03982183337211609,0.7059580087661743,-0.7060873508453369,67650018
17-Mar-2020 21:52:42.445,0.03847867250442505,49566,67649990,29773,-0.039845794439315796,0.7059416770935059,-0.7061007022857666,67650019
17-Mar-2020 21:52:43.445,0.038501858711242676,49566,67649990,29773,-0.0398724302649498,0.7059504985809326,-0.7060891389846802,67650020
17-Mar-2020 21:52:44.445,0.038524046540260315,49566,67650022,29773,-0.03990711271762848,0.7059633731842041,-0.7060731649398804,67650021
17-Mar-2020 21:52:45.445,0.03855004906654358,49566,67650022,29773,-0.03992963582277298,0.7059483528137207,-0.7060855627059937,67650022
17-Mar-2020 21:52:46.445,0.03857721388339996,49566,67650022,29773,-0.03994957357645035,0.705936074256897,-0.7060952186584473,67650023
17-Mar-2020 21:52:47.445,0.03860235959291458,49566,67650022,29773,-0.03998340666294098,0.7059473991394043,-0.7060805559158325,67650024
17-Mar-2020 21:52:48.445,0.038627758622169495,49566,67650022,29773,-0.040006011724472046,0.705955982208252,-0.7060693502426147,67650025
17-Mar-2020 21:52:49.445,0.03865519165992737,49566,67650022,29773,-0.040025494992733,0.7059409618377686,-0.7060816287994385,67650026
17-Mar-2020 21:52:50.445,0.03868384659290314,49598,67650022,29773,-0.040049076080322266,0.7059297561645508,-0.7060900926589966,67650027
17-Mar-2020 21:52:51.445,0.0387066975235939,49598,67650022,29773,-0.04007817059755325,0.7059423923492432,-0.7060747146606445,67650028
17-Mar-2020 21:52:52.445,0.03872963786125183,49598,67650022,29773,-0.04010754078626633,0.7059508562088013,-0.7060631513595581,67650029
17-Mar-2020 21:52:53.445,0.03875719755887985,49598,67650022,29773,-0.04013368487358093,0.7059314250946045,-0.706079363822937,67650030
17-Mar-2020 21:52:54.445,0.03878319263458252,49598,67650022,29773,-0.04016236215829849,0.7059235572814941,-0.706084132194519,67650031
17-Mar-2020 21:52:55.445,0.03880744427442551,49598,67650022,29773,-0.04018677771091461,0.7059394121170044,-0.7060656547546387,67650032
17-Mar-2020 21:52:56.445,0.03883637487888336,49598,67650022,29773,-0.040211938321590424,0.7059425115585327,-0.7060596942901611,67650033
17-Mar-2020 21:52:57.445,0.038863129913806915,49598,67650022,29773,-0.04023393988609314,0.7059245109558105,-0.7060748338699341,67650034
17-Mar-2020 21:52:58.445,0.03889147937297821,49598,67650022,29773,-0.04025132209062576,0.705919623374939,-0.7060773372650146,67650035
17-Mar-2020 21:52:59.445,0.03891594707965851,49598,67650022,29773,-0.04028278589248657,0.7059363126754761,-0.7060573101043701,67650036
17-Mar-2020 21:53:00.445,0.03894003480672836,49598,67650022,29773,-0.04031524807214737,0.7059394121170044,-0.706051230430603,67650037
17-Mar-2020 21:53:01.445,0.038961462676525116,49598,67650022,29773,-0.040335625410079956,0.7059153318405151,-0.7060726881027222,67650038
17-Mar-2020 21:53:02.445,0.038990430533885956,49598,67650022,29773,-0.04036267101764679,0.7059159278869629,-0.7060691118240356,67650039
17-Mar-2020 21:53:03.445,0.0390140637755394,49598,67650022,29773,-0.04039120674133301,0.7059323787689209,-0.706049919128418,67650040
17-Mar-2020 21:53:04.445,0.039038874208927155,49598,67650022,29773,-0.040417082607746124,0.7059276103973389,-0.7060513496398926,67650041
17-Mar-2020 21:53:05.445,0.03906640410423279,49598,67650022,29773,-0.04043767601251602,0.7059072256088257,-0.7060691118240356,67650042
17-Mar-2020 21:53:06.445,0.039094336330890656,49598,67650022,29773,-0.04045996814966202,0.7059121131896973,-0.706061601638794,67650043
17-Mar-2020 21:53:07.445,0.039118170738220215,49598,67650022,29773,-0.040491074323654175,0.7059273719787598,-0.7060432434082031,67650044
17-Mar-2020 21:53:08.445,0.03913981467485428,49598,67650022,29773,-0.04052138328552246,0.7059197425842285,-0.706047773361206,67650045
17-Mar-2020 21:53:09.445,0.03916950523853302,49598,67650022,29773,-0.04054562747478485,0.7059003114700317,-0.7060641050338745,67650046
17-Mar-2020 21:53:10.445,0.039196982979774475,49598,67650022,29773,-0.040568701922893524,0.7059077024459839,-0.7060539722442627,67650047
17-Mar-2020 21:53:11.445,0.03922058641910553,49598,67650022,29773,-0.040596768260002136,0.7059224843978882,-0.7060364484786987,67650048
17-Mar-2020 21:53:12.445,0.03924548625946045,49598,67650022,29773,-0.0406186580657959,0.7059105634689331,-0.7060458660125732,67650049
17-Mar-2020 21:53:13.445,0.03927704691886902,49598,67650022,29773,-0.040641359984874725,0.7058955430984497,-0.7060576677322388,67650050
17-Mar-2020 21:53:14.445,0.039302341639995575,49598,67650022,29773,-0.040668733417987823,0.7059051990509033,-0.7060451507568359,67650051
17-Mar-2020 21:53:15.445,0.03932620584964752,49598,67650022,29773,-0.040699124336242676,0.705917477607727,-0.706030011177063,67650052
17-Mar-2020 21:53:16.445,0.039347149431705475,49598,67650054,29779,-0.040719859302043915,0.7059034109115601,-0.7060413360595703,67650053
17-Mar-2020 21:53:17.445,0.039379581809043884,49598,67650054,29779,-0.04074659198522568,0.7058876752853394,-0.7060537338256836,67650054
17-Mar-2020 21:53:18.445,0.03940470516681671,49598,67650054,29779,-0.040776267647743225,0.7059037685394287,-0.7060343027114868,67650055
17-Mar-2020 21:53:19.445,0.03942606598138809,49598,67650054,29779,-0.04080110043287277,0.7059109210968018,-0.7060246467590332,67650056
17-Mar-2020 21:53:20.445,0.03945602476596832,49598,67650054,29779,-0.04082731902599335,0.7058944702148438,-0.7060379981994629,67650057
17-Mar-2020 21:53:21.445,0.03948293626308441,49598,67650054,29779,-0.04084914177656174,0.705883264541626,-0.7060461044311523,67650058
17-Mar-2020 21:53:22.445,0.03950854390859604,49630,67650054,29779,-0.04087517410516739,0.7058981657028198,-0.7060283422470093,67650059
17-Mar-2020 21:53:23.445,0.03952927142381668,49630,67650054,29779,-0.040904849767684937,0.7059024572372437,-0.7060214281082153,67650060
17-Mar-2020 21:53:24.445,0.03955552726984024,49630,67650054,29779,-0.040933310985565186,0.7058836221694946,-0.706037163734436,67650061
17-Mar-2020 21:53:25.445,0.03958393633365631,49630,67650054,29779,-0.04095537215471268,0.705877423286438,-0.7060402631759644,67650062
17-Mar-2020 21:53:26.445,0.03960493206977844,49630,67650054,29779,-0.04098180681467056,0.7058939933776855,-0.7060211896896362,67650063
17-Mar-2020 21:53:27.445,0.03963087499141693,49630,67650054,29779,-0.04101014882326126,0.705894947052002,-0.7060168981552124,67650064
17-Mar-2020 21:53:28.445,0.03965776413679123,49630,67650054,29779,-0.041025012731552124,0.7058758735656738,-0.7060337066650391,67650065
17-Mar-2020 21:53:29.445,0.03968988358974457,49630,67650054,29779,-0.04104761779308319,0.7058752775192261,-0.7060312032699585,67650066
17-Mar-2020 21:53:30.445,0.03971291333436966,49630,67650054,29779,-0.041079990565776825,0.7058919668197632,-0.7060114145278931,67650067
17-Mar-2020 21:53:31.445,0.039735905826091766,49630,67650054,29779,-0.04110931605100632,0.7058881521224976,-0.7060121297836304,67650068
17-Mar-2020 21:53:32.445,0.03976568579673767,49630,67650054,29779,-0.0411355122923851,0.7058695554733276,-0.7060277462005615,67650069
17-Mar-2020 21:53:33.445,0.03979372978210449,49630,67650054,29779,-0.04115963727235794,0.7058724164962769,-0.706021785736084,67650070
17-Mar-2020 21:53:34.445,0.03981272131204605,49630,67650054,29779,-0.0411904901266098,0.7058873176574707,-0.7060040235519409,67650071
17-Mar-2020 21:53:35.445,0.039838142693042755,49630,67650054,29779,-0.04121524840593338,0.7058790922164917,-0.7060095071792603,67650072
17-Mar-2020 21:53:36.445,0.03987102210521698,49630,67650054,29779,-0.04123818874359131,0.7058610916137695,-0.7060240507125854,67650073
17-Mar-2020 21:53:37.445,0.039898209273815155,49630,67650054,29779,-0.04125870764255524,0.7058662176132202,-0.7060163021087646,67650074
17-Mar-2020 21:53:38.445,0.039918042719364166,49630,67650054,29779,-0.04128953814506531,0.7058802843093872,-0.705999493598938,67650075
17-Mar-2020 21:53:39.445,0.03994037210941315,49630,67650054,29779,-0.041318073868751526,0.7058699131011963,-0.7060068845748901,67650076
17-Mar-2020 21:53:40.445,0.03997083753347397,49630,67650054,29779,-0.041337378323078156,0.7058554887771606,-0.7060182094573975,67650077
17-Mar-2020 21:53:41.445,0.039994627237319946,49630,67650054,29779,-0.04136345535516739,0.7058638334274292,-0.7060070037841797,67650078
17-Mar-2020 21:53:42.445,0.04001617431640625,49630,67650054,29779,-0.04139883071184158,0.705876350402832,-0.7059911489486694,67650079
17-Mar-2020 21:53:43.445,0.04004449397325516,49630,67650054,29779,-0.041419222950935364,0.7058632373809814,-0.7060016393661499,67650080
17-Mar-2020 21:53:44.445,0.04007580876350403,49630,67650054,29779,-0.04144080728292465,0.705849289894104,-0.7060126066207886,67650081
17-Mar-2020 21:53:45.445,0.040101513266563416,49630,67650054,29779,-0.041470758616924286,0.7058618068695068,-0.7059968709945679,67650082
17-Mar-2020 21:53:46.445,0.040120355784893036,49630,67650054,29779,-0.041500747203826904,0.7058696746826172,-0.7059862613677979,67650083
17-Mar-2020 21:53:47.445,0.040152907371520996,49630,67650054,29779,-0.04152730852365494,0.7058514356613159,-0.7060010433197021,67650084
17-Mar-2020 21:53:48.445,0.04018115997314453,49630,67650086,29779,-0.04154713451862335,0.705842137336731,-0.7060074806213379,67650085
17-Mar-2020 21:53:49.445,0.04020414501428604,49630,67650086,29779,-0.04157494753599167,0.7058582305908203,-0.7059884071350098,67650086
17-Mar-2020 21:53:50.445,0.04022634029388428,49630,67650086,29779,-0.04160422831773758,0.7058620452880859,-0.7059816122055054,67650087
17-Mar-2020 21:53:51.445,0.04025518149137497,49630,67650086,29779,-0.04162461310625076,0.7058436870574951,-0.7059972286224365,67650088
17-Mar-2020 21:53:52.445,0.0402827113866806,49630,67650086,29779,-0.04164779186248779,0.7058379650115967,-0.7059999704360962,67650089
17-Mar-2020 21:53:53.445,0.040305137634277344,49630,67650086,29779,-0.041679590940475464,0.7058528661727905,-0.7059816122055054,67650090
17-Mar-2020 21:53:54.445,0.0403270497918129,49662,67650086,29779,-0.04170963913202286,0.7058535814285278,-0.7059779167175293,67650091
17-Mar-2020 21:53:55.445,0.04035776108503342,49662,67650086,29779,-0.041731931269168854,0.7058342695236206,-0.7059942483901978,67650092
17-Mar-2020 21:53:56.445,0.040384240448474884,49662,67650086,29779,-0.04175525903701782,0.705835223197937,-0.7059904336929321,67650093
17-Mar-2020 21:53:57.445,0.0404045432806015,49662,67650086,29779,-0.04178382456302643,0.7058511972427368,-0.7059714794158936,67650094
17-Mar-2020 21:53:58.445,0.04043179750442505,49662,67650086,29779,-0.041807159781455994,0.7058484554290771,-0.705971360206604,67650095
17-Mar-2020 21:53:59.445,0.04046022891998291,49662,67650086,29779,-0.0418272539973259,0.7058273553848267,-0.7059898376464844,67650096
17-Mar-2020 21:54:00.445,0.040486834943294525,49662,67650086,29779,-0.041851408779621124,0.7058314085006714,-0.7059828042984009,67650097
17-Mar-2020 21:54:01.445,0.040505796670913696,49662,67650086,29779,-0.041885122656822205,0.7058471441268921,-0.7059639692306519,67650098
17-Mar-2020 21:54:02.445,0.040535397827625275,49662,67650086,29779,-0.04191555827856064,0.7058367729187012,-0.7059708833694458,67650099
17-Mar-2020 21:54:03.445,0.04056565463542938,49662,67650086,29779,-0.04193638265132904,0.7058197259902954,-0.7059845924377441,67650100
17-Mar-2020 21:54:04.445,0.04059399664402008,49662,67650086,29779,-0.041971683502197266,0.7058298587799072,-0.7059707641601562,67650101
17-Mar-2020 21:54:05.445,0.04060757905244827,49662,67650086,29779,-0.04199337959289551,0.7058401107788086,-0.7059586048126221,67650102
17-Mar-2020 21:54:06.445,0.040638163685798645,49662,67650086,29779,-0.04201953858137131,0.7058306932449341,-0.7059645652770996,67650103
17-Mar-2020 21:54:07.445,0.04066827893257141,49662,67650086,29779,-0.04203493148088455,0.7058167457580566,-0.7059760093688965,67650104
17-Mar-2020 21:54:08.445,0.04068872332572937,49662,67650086,29779,-0.04206002503633499,0.7058248519897461,-0.7059652805328369,67650105
17-Mar-2020 21:54:09.445,0.040708236396312714,49662,67650086,29779,-0.042088910937309265,0.705833911895752,-0.7059533596038818,67650106
17-Mar-2020 21:54:10.445,0.04074133187532425,49662,67650086,29779,-0.042115502059459686,0.705818772315979,-0.7059651613235474,67650107
17-Mar-2020 21:54:11.445,0.04076974838972092,49662,67650086,29779,-0.04213562607765198,0.7058084011077881,-0.7059725522994995,67650108
17-Mar-2020 21:54:12.445,0.04079340398311615,49662,67650086,29779,-0.0421699583530426,0.7058227062225342,-0.7059547901153564,67650109
17-Mar-2020 21:54:13.445,0.040815092623233795,49662,67650086,29779,-0.04219983518123627,0.7058286666870117,-0.705945611000061,67650110
17-Mar-2020 21:54:14.445,0.04084546118974686,49662,67650086,29779,-0.04222217947244644,0.7058113813400269,-0.7059601545333862,67650111
17-Mar-2020 21:54:15.445,0.04087298363447189,49662,67650086,29779,-0.04224175959825516,0.7058055400848389,-0.7059630155563354,67650112
17-Mar-2020 21:54:16.445,0.04089295119047165,49662,67650086,29779,-0.04227308928966522,0.705818772315979,-0.705946683883667,67650113
17-Mar-2020 21:54:17.445,0.040916040539741516,49662,67650086,29779,-0.04229936748743057,0.7058200836181641,-0.7059427499771118,67650114
17-Mar-2020 21:54:18.445,0.040946997702121735,49662,67650086,29779,-0.04231754690408707,0.7058025598526001,-0.7059570550918579,67650115
17-Mar-2020 21:54:19.445,0.04097576439380646,49662,67650086,29779,-0.04234154522418976,0.7058004140853882,-0.7059561014175415,67650116
17-Mar-2020 21:54:20.445,0.04099251329898834,49662,67650118,29779,-0.0423685759305954,0.7058137655258179,-0.7059403657913208,67650117
17-Mar-2020 21:54:21.445,0.0410194918513298,49662,67650118,29779,-0.04239737242460251,0.7058089971542358,-0.7059420347213745,67650118
17-Mar-2020 21:54:22.445,0.04104998707771301,49662,67650118,29779,-0.042417481541633606,0.705791711807251,-0.7059558629989624,67650119
17-Mar-2020 21:54:23.445,0.04107685387134552,49662,67650118,29779,-0.04244648665189743,0.7057956457138062,-0.7059484720230103,67650120
17-Mar-2020 21:54:24.445,0.041094936430454254,49662,67650118,29779,-0.04248198866844177,0.7058103084564209,-0.7059308290481567,67650121
17-Mar-2020 21:54:25.445,0.041121818125247955,49662,67650118,29779,-0.042507104575634,0.7058026790618896,-0.7059353590011597,67650122
17-Mar-2020 21:54:26.445,0.04115571081638336,49694,67650118,29779,-0.0425201952457428,0.7057894468307495,-0.7059462070465088,67650123
17-Mar-2020 21:54:27.445,0.04118049889802933,49694,67650118,29779,-0.04254904389381409,0.705795407295227,-0.7059366703033447,67650124
17-Mar-2020 21:54:28.445,0.04119836539030075,49694,67650118,29779,-0.04257720708847046,0.7058050632476807,-0.7059242725372314,67650125
17-Mar-2020 21:54:29.445,0.04122595489025116,49694,67650118,29779,-0.042600274085998535,0.7057936191558838,-0.7059330940246582,67650126
17-Mar-2020 21:54:30.445,0.041257403790950775,49694,67650118,29779,-0.042621709406375885,0.7057813405990601,-0.705941915512085,67650127
17-Mar-2020 21:54:31.445,0.04128026217222214,49694,67650118,29779,-0.04265139251947403,0.7057881355285645,-0.7059320211410522,67650128
17-Mar-2020 21:54:32.445,0.041299715638160706,49694,67650118,29779,-0.04268231242895126,0.7057955265045166,-0.70592200756073,67650129
17-Mar-2020 21:54:33.445,0.041332848370075226,49694,67650118,29779,-0.0427103266119957,0.7057857513427734,-0.7059277296066284,67650130
17-Mar-2020 21:54:34.445,0.0413614884018898,49694,67650118,29779,-0.042726948857307434,0.7057735919952393,-0.7059376239776611,67650131
17-Mar-2020 21:54:35.445,0.04138312488794327,49694,67650118,29779,-0.042759716510772705,0.705787181854248,-0.7059204578399658,67650132
17-Mar-2020 21:54:36.445,0.04140366613864899,49694,67650118,29779,-0.04278857260942459,0.7057913541793823,-0.7059133052825928,67650133
17-Mar-2020 21:54:37.445,0.04143310338258743,49694,67650118,29779,-0.04280482977628708,0.7057781219482422,-0.7059237957000732,67650134
17-Mar-2020 21:54:38.445,0.04146190732717514,49694,67650118,29779,-0.04282696545124054,0.7057715654373169,-0.7059273719787598,67650135
17-Mar-2020 21:54:39.445,0.041481487452983856,49694,67650118,29779,-0.042859673500061035,0.705782413482666,-0.7059135437011719,67650136
17-Mar-2020 21:54:40.445,0.0415068194270134,49694,67650118,29779,-0.04288748651742935,0.7057815790176392,-0.7059110403060913,67650137
17-Mar-2020 21:54:41.445,0.04154080152511597,49694,67650118,29779,-0.0429069846868515,0.7057690620422363,-0.7059206962585449,67650138
17-Mar-2020 21:54:42.445,0.04156908392906189,49694,67650118,29779,-0.0429283082485199,0.7057667970657349,-0.7059198617935181,67650139
17-Mar-2020 21:54:43.445,0.0415852889418602,49694,67650118,29779,-0.042961522936820984,0.7057764530181885,-0.7059071063995361,67650140
17-Mar-2020 21:54:44.445,0.04161113500595093,49694,67650118,29779,-0.04298936575651169,0.7057759761810303,-0.705904483795166,67650141
17-Mar-2020 21:54:45.445,0.041644804179668427,49694,67650118,29779,-0.04301036149263382,0.7057615518569946,-0.7059155702590942,67650142
17-Mar-2020 21:54:46.445,0.041667938232421875,49694,67650118,29779,-0.04303761571645737,0.7057613134384155,-0.7059128284454346,67650143
17-Mar-2020 21:54:47.445,0.0416896790266037,49694,67650118,29779,-0.04307139664888382,0.7057713270187378,-0.7058995962142944,67650144
17-Mar-2020 21:54:48.445,0.04171913117170334,49694,67650118,29779,-0.043096184730529785,0.7057656049728394,-0.7059019804000854,67650145
17-Mar-2020 21:54:49.445,0.04174821823835373,49694,67650118,29779,-0.04311598092317581,0.7057547569274902,-0.7059094905853271,67650146
17-Mar-2020 21:54:50.445,0.041773147881031036,49694,67650118,29779,-0.043145351111888885,0.7057570219039917,-0.7059040069580078,67650147
17-Mar-2020 21:54:51.445,0.041790492832660675,49694,67650118,29779,-0.04317072033882141,0.705764651298523,-0.7058939933776855,67650148
17-Mar-2020 21:54:52.445,0.04182153195142746,49694,67650150,29779,-0.04319242388010025,0.7057576179504395,-0.7058978080749512,67650149
17-Mar-2020 21:54:53.445,0.041848041117191315,49694,67650150,29779,-0.04321516305208206,0.7057483196258545,-0.7059042453765869,67650150
17-Mar-2020 21:54:54.445,0.04186864197254181,49694,67650150,29779,-0.04324556887149811,0.7057528495788574,-0.7058967351913452,67650151
17-Mar-2020 21:54:55.445,0.04189196974039078,49694,67650150,29779,-0.04327604919672012,0.7057589292526245,-0.7058873176574707,67650152
17-Mar-2020 21:54:56.445,0.041924573481082916,49694,67650150,29779,-0.04329611361026764,0.7057515382766724,-0.705891489982605,67650153
17-Mar-2020 21:54:57.445,0.041954778134822845,49694,67650150,29779,-0.04331890493631363,0.7057441473007202,-0.7058957815170288,67650154
17-Mar-2020 21:54:58.445,0.04197661578655243,49726,67650150,29779,-0.04334978759288788,0.7057503461837769,-0.7058863639831543,67650155
17-Mar-2020 21:54:59.445,0.0420001745223999,49726,67650150,29779,-0.04337610304355621,0.7057533264160156,-0.7058804035186768,67650156
17-Mar-2020 21:55:00.445,0.04203187674283981,49726,67650150,29779,-0.043398208916187286,0.7057437896728516,-0.7058863639831543,67650157
17-Mar-2020 21:55:01.445,0.04205623269081116,49726,67650150,29779,-0.04342474788427353,0.7057369947433472,-0.7058905363082886,67650158
17-Mar-2020 21:55:02.445,0.04207490384578705,49726,67650150,29779,-0.04345398396253586,0.7057452201843262,-0.7058792114257812,67650159
17-Mar-2020 21:55:03.445,0.04210245609283447,49726,67650150,29779,-0.04347965866327286,0.7057458162307739,-0.7058755159378052,67650160
17-Mar-2020 21:55:04.445,0.042132824659347534,49726,67650150,29779,-0.0435049906373024,0.7057347297668457,-0.7058830261230469,67650161
17-Mar-2020 21:55:05.445,0.04215725511312485,49726,67650150,29779,-0.04353050887584686,0.7057325839996338,-0.7058823108673096,67650162
17-Mar-2020 21:55:06.445,0.0421735942363739,49726,67650150,29779,-0.043561339378356934,0.7057420015335083,-0.7058696746826172,67650163
17-Mar-2020 21:55:07.445,0.0422077551484108,49726,67650150,29779,-0.04357872158288956,0.705740213394165,-0.7058686017990112,67650164
17-Mar-2020 21:55:08.445,0.04223319888114929,49726,67650150,29779,-0.0436016246676445,0.7057287693023682,-0.7058771848678589,67650165
17-Mar-2020 21:55:09.445,0.04225512593984604,49726,67650150,29779,-0.04363320767879486,0.7057288885116577,-0.7058737277984619,67650166
17-Mar-2020 21:55:10.445,0.04228305071592331,49726,67650150,29779,-0.04365985840559006,0.7057340145111084,-0.7058653831481934,67650167
17-Mar-2020 21:55:11.445,0.0423111766576767,49726,67650150,29779,-0.04367631673812866,0.7057325839996338,-0.7058640718460083,67650168
17-Mar-2020 21:55:12.445,0.042337097227573395,49726,67650150,29779,-0.043704815208911896,0.7057223320007324,-0.7058711051940918,67650169
17-Mar-2020 21:55:13.445,0.04236047714948654,49726,67650150,29779,-0.04373364895582199,0.7057235240936279,-0.7058663368225098,67650170
17-Mar-2020 21:55:14.445,0.04237993061542511,49726,67650150,29779,-0.043766386806964874,0.7057299613952637,-0.7058569192886353,67650171
17-Mar-2020 21:55:15.445,0.042412690818309784,49726,67650150,29779,-0.043786510825157166,0.7057244777679443,-0.7058590650558472,67650172
17-Mar-2020 21:55:16.445,0.04243046045303345,49726,67650150,29779,-0.04381068795919418,0.7057141065597534,-0.7058670520782471,67650173
17-Mar-2020 21:55:17.445,0.04245927184820175,49726,67650150,29779,-0.04384241998195648,0.7057182788848877,-0.7058590650558472,67650174
17-Mar-2020 21:55:18.445,0.04248778522014618,49726,67650150,29779,-0.043860480189323425,0.7057232856750488,-0.7058513164520264,67650175
17-Mar-2020 21:55:19.445,0.04251699894666672,49726,67650150,29779,-0.04388343542814255,0.7057164907455444,-0.705855131149292,67650176
17-Mar-2020 21:55:20.445,0.04253872483968735,49726,67650150,29779,-0.043909214437007904,0.7057104110717773,-0.7058578729629517,67650177
17-Mar-2020 21:55:21.445,0.042563825845718384,49726,67650150,29779,-0.04393181949853897,0.7057138681411743,-0.7058515548706055,67650178
17-Mar-2020 21:55:22.445,0.04258739948272705,49726,67650150,29779,-0.04396197944879532,0.7057192325592041,-0.7058429718017578,67650179
17-Mar-2020 21:55:23.445,0.042624227702617645,49726,67650150,29779,-0.043992139399051666,0.7057108879089355,-0.7058473825454712,67650180
17-Mar-2020 21:55:24.445,0.04263697564601898,49726,67650182,29779,-0.044013611972332,0.7057013511657715,-0.7058545351028442,67650181
17-Mar-2020 21:55:25.445,0.042657822370529175,49726,67650182,29779,-0.04405200481414795,0.705710768699646,-0.7058416604995728,67650182
17-Mar-2020 21:55:26.445,0.04269354045391083,49726,67650182,29779,-0.04406926780939102,0.7057099342346191,-0.7058390378952026,67650183
17-Mar-2020 21:55:27.445,0.04271581023931503,49726,67650182,29779,-0.04409501701593399,0.7056987285614014,-0.7058472633361816,67650184
17-Mar-2020 21:55:28.445,0.042747385799884796,49726,67650182,29779,-0.04412122815847397,0.7056978940963745,-0.7058448791503906,67650185
17-Mar-2020 21:55:29.445,0.042771995067596436,49726,67650182,29779,-0.04413601756095886,0.7057058811187744,-0.705834150314331,67650186
17-Mar-2020 21:55:30.445,0.04279443621635437,49758,67650182,29779,-0.044166311621665955,0.7057020664215088,-0.7058347463607788,67650187
17-Mar-2020 21:55:31.445,0.04282444715499878,49758,67650182,29779,-0.044196002185344696,0.7056957483291626,-0.705837607383728,67650188
17-Mar-2020 21:55:32.445,0.04284483194351196,49758,67650182,29779,-0.044220514595508575,0.7056947946548462,-0.7058355808258057,67650189
17-Mar-2020 21:55:33.445,0.04286827892065048,49758,67650182,29779,-0.04425632208585739,0.7056969404220581,-0.7058297395706177,67650190
17-Mar-2020 21:55:34.445,0.04288987070322037,49758,67650182,29779,-0.04427739232778549,0.7056930065155029,-0.7058312892913818,67650191
17-Mar-2020 21:55:35.445,0.042922988533973694,49758,67650182,29779,-0.04430379718542099,0.7056881189346313,-0.7058322429656982,67650192
17-Mar-2020 21:55:36.445,0.04294494539499283,49758,67650182,29779,-0.044329822063446045,0.7056902647018433,-0.7058271169662476,67650193
17-Mar-2020 21:55:37.445,0.042970843613147736,49758,67650182,29779,-0.04434947669506073,0.7056915760040283,-0.7058231830596924,67650194
17-Mar-2020 21:55:38.445,0.04300042986869812,49758,67650182,29779,-0.04437214881181717,0.7056879997253418,-0.705823540687561,67650195
17-Mar-2020 21:55:39.445,0.043024078011512756,49758,67650182,29779,-0.044394977390766144,0.7056809663772583,-0.7058277130126953,67650196
17-Mar-2020 21:55:40.445,0.043047793209552765,49758,67650182,29779,-0.04442783445119858,0.7056847810745239,-0.7058203220367432,67650197
17-Mar-2020 21:55:41.445,0.0430760383605957,49758,67650182,29779,-0.044451840221881866,0.7056887149810791,-0.7058132886886597,67650198
17-Mar-2020 21:55:42.445,0.0431007519364357,49758,67650182,29779,-0.044478267431259155,0.7056770324707031,-0.7058216333389282,67650199
17-Mar-2020 21:55:43.445,0.04312574863433838,49758,67650182,29779,-0.04450953006744385,0.7056757211685181,-0.7058196067810059,67650200
17-Mar-2020 21:55:44.445,0.043152615427970886,49758,67650182,29779,-0.04453103989362717,0.7056828737258911,-0.7058093547821045,67650201
17-Mar-2020 21:55:45.445,0.043177202343940735,49758,67650182,29779,-0.044557735323905945,0.7056756019592285,-0.7058134078979492,67650202
17-Mar-2020 21:55:46.445,0.04319669306278229,49758,67650182,29779,-0.04458749294281006,0.7056711912155151,-0.7058148384094238,67650203
17-Mar-2020 21:55:47.445,0.043234385550022125,49758,67650182,29779,-0.04460528492927551,0.7056734561920166,-0.7058092355728149,67650204
17-Mar-2020 21:55:48.445,0.04324942082166672,49758,67650182,29779,-0.044633761048316956,0.7056739330291748,-0.7058060169219971,67650205
17-Mar-2020 21:55:49.445,0.04327668994665146,49758,67650182,29779,-0.04466348886489868,0.7056697607040405,-0.7058062553405762,67650206
17-Mar-2020 21:55:50.445,0.043309248983860016,49758,67650182,29779,-0.04467601329088211,0.705662727355957,-0.7058110237121582,67650207
17-Mar-2020 21:55:51.445,0.043325357139110565,49758,67650182,29779,-0.04471241682767868,0.7056692838668823,-0.7058007717132568,67650208
17-Mar-2020 21:55:52.445,0.043360382318496704,49758,67650182,29779,-0.044735997915267944,0.7056708335876465,-0.7057955265045166,67650209
17-Mar-2020 21:55:53.445,0.043375566601753235,49758,67650182,29779,-0.044760674238204956,0.7056621313095093,-0.7058018445968628,67650210
17-Mar-2020 21:55:54.446,0.0434037521481514,49758,67650182,29779,-0.04479513317346573,0.7056633234024048,-0.7057968378067017,67650211
17-Mar-2020 21:55:55.446,0.043431781232357025,49758,67650182,29779,-0.04481258988380432,0.705664873123169,-0.7057921886444092,67650212
17-Mar-2020 21:55:56.446,0.04345594346523285,49758,67650214,29773,-0.044842854142189026,0.7056597471237183,-0.7057943344116211,67650213
17-Mar-2020 21:55:57.446,0.0434742197394371,49758,67650214,29773,-0.04487401247024536,0.7056536674499512,-0.7057970762252808,67650214
17-Mar-2020 21:55:58.446,0.043512552976608276,49758,67650214,29773,-0.044882066547870636,0.7056562900543213,-0.705791711807251,67650215
17-Mar-2020 21:55:59.446,0.04353509098291397,49758,67650214,29773,-0.04491326957941055,0.7056553363800049,-0.7057892084121704,67650216
17-Mar-2020 21:56:00.446,0.04355812072753906,49758,67650214,29773,-0.04493991285562515,0.7056503295898438,-0.7057908773422241,67650217
17-Mar-2020 21:56:01.446,0.043583378195762634,49758,67650214,29773,-0.04496140033006668,0.7056474685668945,-0.7057907581329346,67650218
17-Mar-2020 21:56:02.446,0.04361378401517868,49790,67650214,29773,-0.0449892058968544,0.7056527137756348,-0.7057819366455078,67650219
17-Mar-2020 21:56:03.446,0.04363138973712921,49790,67650214,29773,-0.04501920938491821,0.7056503295898438,-0.7057814598083496,67650220
17-Mar-2020 21:56:04.446,0.04365836828947067,49790,67650214,29773,-0.04505331814289093,0.7056468725204468,-0.7057808637619019,67650221
17-Mar-2020 21:56:05.446,0.04368278384208679,49790,67650214,29773,-0.04507782310247421,0.7056452035903931,-0.7057795524597168,67650222
17-Mar-2020 21:56:06.446,0.04371526837348938,49790,67650214,29773,-0.04509769380092621,0.705647349357605,-0.705774188041687,67650223
17-Mar-2020 21:56:07.446,0.04373648762702942,49790,67650214,29773,-0.045132674276828766,0.7056427001953125,-0.7057753801345825,67650224
17-Mar-2020 21:56:08.446,0.04375862330198288,49790,67650214,29773,-0.04515339434146881,0.7056393623352051,-0.7057759761810303,67650225
17-Mar-2020 21:56:09.446,0.04379381239414215,49790,67650214,29773,-0.04516693949699402,0.7056382894515991,-0.7057740688323975,67650226
17-Mar-2020 21:56:10.446,0.04381735622882843,49790,67650214,29773,-0.04520039260387421,0.7056382894515991,-0.7057704925537109,67650227
17-Mar-2020 21:56:11.446,0.0438414067029953,49790,67650214,29773,-0.04522275924682617,0.7056314945220947,-0.7057745456695557,67650228
17-Mar-2020 21:56:12.446,0.04386431723833084,49790,67650214,29773,-0.04525058716535568,0.705633282661438,-0.7057695388793945,67650229
17-Mar-2020 21:56:13.446,0.04390053451061249,49790,67650214,29773,-0.045279331505298615,0.7056359052658081,-0.7057627439498901,67650230
17-Mar-2020 21:56:14.446,0.04392045736312866,49790,67650214,29773,-0.04530787467956543,0.7056328058242798,-0.705762505531311,67650231
17-Mar-2020 21:56:15.446,0.04393497854471207,49790,67650214,29773,-0.04534318298101425,0.7056281566619873,-0.7057639360427856,67650232
17-Mar-2020 21:56:16.446,0.04397279769182205,49790,67650214,29773,-0.04535501450300217,0.7056293487548828,-0.7057597637176514,67650233
17-Mar-2020 21:56:17.446,0.043993838131427765,49790,67650214,29773,-0.04538499563932419,0.70562744140625,-0.7057584524154663,67650234
17-Mar-2020 21:56:18.446,0.04401475191116333,49790,67650214,29773,-0.045418426394462585,0.7056252956390381,-0.7057571411132812,67650235
17-Mar-2020 21:56:19.446,0.04404596984386444,49790,67650214,29773,-0.045433543622493744,0.7056198120117188,-0.7057597637176514,67650236
17-Mar-2020 21:56:20.446,0.0440678596496582,49790,67650214,29773,-0.04545845091342926,0.7056175470352173,-0.7057586908340454,67650237
17-Mar-2020 21:56:21.446,0.0440983846783638,49790,67650214,29773,-0.04548439383506775,0.7056211233139038,-0.7057517766952515,67650238
17-Mar-2020 21:56:22.446,0.04412209987640381,49790,67650214,29773,-0.04550115019083023,0.7056148052215576,-0.7057555913925171,67650239
17-Mar-2020 21:56:23.446,0.04413866996765137,49790,67650214,29773,-0.045540258288383484,0.7056118249893188,-0.7057547569274902,67650240
17-Mar-2020 21:56:24.446,0.04417688399553299,49790,67650214,29773,-0.04556018114089966,0.7056171894073486,-0.7057456970214844,67650241
17-Mar-2020 21:56:25.446,0.04420837014913559,49790,67650214,29773,-0.04558230936527252,0.7056128978729248,-0.7057468891143799,67650242
17-Mar-2020 21:56:26.446,0.044210873544216156,49790,67650214,29773,-0.045634299516677856,0.7056092023849487,-0.7057467699050903,67650243
17-Mar-2020 21:56:27.446,0.04424939304590225,49790,67650214,29773,-0.04564354568719864,0.7056119441986084,-0.705741286277771,67650244
17-Mar-2020 21:56:28.446,0.04429134726524353,49790,67650246,29779,-0.04565358906984329,0.7056140899658203,-0.7057358026504517,67650245
17-Mar-2020 21:56:29.446,0.044291622936725616,49790,67650246,29779,-0.04569762945175171,0.705603837966919,-0.7057430744171143,67650246
17-Mar-2020 21:56:30.446,0.04432903230190277,49790,67650246,29779,-0.04571966826915741,0.7056026458740234,-0.7057405710220337,67650247
17-Mar-2020 21:56:31.446,0.044367194175720215,49790,67650246,29779,-0.045729801058769226,0.705607533454895,-0.7057325839996338,67650248
17-Mar-2020 21:56:32.446,0.0443853959441185,49790,67650246,29779,-0.04576408118009567,0.7056034803390503,-0.7057331800460815,67650249
17-Mar-2020 21:56:33.446,0.04440603405237198,49790,67650246,29779,-0.045799173414707184,0.7055977582931519,-0.705735445022583,67650250
17-Mar-2020 21:56:34.446,0.044434837996959686,49822,67650246,29779,-0.04582585394382477,0.7055964469909668,-0.7057332992553711,67650251
17-Mar-2020 21:56:35.446,0.04445470869541168,49822,67650246,29779,-0.045852042734622955,0.7056001424789429,-0.7057266235351562,67650252
17-Mar-2020 21:56:36.446,0.04448751360177994,49822,67650246,29779,-0.04587351530790329,0.705595850944519,-0.7057274580001831,67650253
17-Mar-2020 21:56:37.446,0.04450228065252304,49822,67650246,29779,-0.04590792953968048,0.7055891752243042,-0.7057310342788696,67650254
17-Mar-2020 21:56:38.446,0.04452833533287048,49822,67650246,29779,-0.04593050479888916,0.7055907249450684,-0.7057265043258667,67650255
17-Mar-2020 21:56:39.446,0.044568657875061035,49822,67650246,29779,-0.04595118761062622,0.7055968046188354,-0.7057164907455444,67650256
17-Mar-2020 21:56:40.446,0.044586725533008575,49822,67650246,29779,-0.045972585678100586,0.7055892944335938,-0.7057212591171265,67650257
17-Mar-2020 21:56:41.446,0.04460451006889343,49822,67650246,29779,-0.046002648770809174,0.7055810689926147,-0.7057263851165771,67650258
17-Mar-2020 21:56:42.446,0.04464291036128998,49822,67650246,29779,-0.0460236594080925,0.7055878639221191,-0.7057158946990967,67650259
17-Mar-2020 21:56:43.446,0.044672891497612,49822,67650246,29779,-0.04605451971292496,0.7055909633636475,-0.7057088613510132,67650260
17-Mar-2020 21:56:44.446,0.04468551278114319,49822,67650246,29779,-0.046087659895420074,0.7055809497833252,-0.7057160139083862,67650261
17-Mar-2020 21:56:45.446,0.044713594019412994,49822,67650246,29779,-0.046115338802337646,0.7055786848068237,-0.7057145833969116,67650262
17-Mar-2020 21:56:46.446,0.04475026577711105,49822,67650246,29779,-0.0461302176117897,0.7055807113647461,-0.7057094573974609,67650263
17-Mar-2020 21:56:47.446,0.04476504772901535,49822,67650246,29779,-0.046162448823451996,0.7055803537368774,-0.7057063579559326,67650264
17-Mar-2020 21:56:48.446,0.044788241386413574,49822,67650246,29779,-0.04619322717189789,0.7055764198303223,-0.7057069540023804,67650265
17-Mar-2020 21:56:49.446,0.0448240265250206,49822,67650246,29779,-0.046210743486881256,0.7055712938308716,-0.7057085037231445,67650266
17-Mar-2020 21:56:50.446,0.04485020041465759,49822,67650246,29779,-0.04623187333345413,0.7055709362030029,-0.705706000328064,67650267
17-Mar-2020 21:56:51.446,0.04487393796443939,49822,67650246,29779,-0.046267226338386536,0.7055730819702148,-0.7057000398635864,67650268
17-Mar-2020 21:56:52.446,0.04490310698747635,49822,67650246,29779,-0.04628760367631912,0.7055695056915283,-0.7057005167007446,67650269
17-Mar-2020 21:56:53.446,0.044926658272743225,49822,67650246,29779,-0.0463138148188591,0.7055646181106567,-0.7057020664215088,67650270
17-Mar-2020 21:56:54.446,0.04494720697402954,49822,67650246,29779,-0.046346962451934814,0.705567479133606,-0.7056958675384521,67650271
17-Mar-2020 21:56:55.446,0.04498130828142166,49822,67650246,29779,-0.04636746644973755,0.7055689096450806,-0.7056907415390015,67650272
17-Mar-2020 21:56:56.446,0.04498840868473053,49822,67650246,29779,-0.04640121012926102,0.7055644989013672,-0.7056926488876343,67650273
17-Mar-2020 21:56:57.446,0.0450257882475853,49822,67650246,29779,-0.046421945095062256,0.7055590152740479,-0.705694317817688,67650274
17-Mar-2020 21:56:58.446,0.04504819214344025,49822,67650246,29779,-0.04644044488668442,0.7055623531341553,-0.7056884765625,67650275
17-Mar-2020 21:56:59.446,0.04508012533187866,49822,67650246,29779,-0.04647555947303772,0.7055611610412598,-0.7056852579116821,67650276
17-Mar-2020 21:57:00.446,0.04510096460580826,49822,67650278,29779,-0.046500951051712036,0.7055580615997314,-0.7056854963302612,67650277
17-Mar-2020 21:57:01.446,0.04513249546289444,49822,67650278,29779,-0.046515896916389465,0.7055518627166748,-0.7056882381439209,67650278
17-Mar-2020 21:57:02.446,0.04516671597957611,49822,67650278,29779,-0.04654235392808914,0.7055507898330688,-0.7056854963302612,67650279
17-Mar-2020 21:57:03.446,0.04517702758312225,49822,67650278,29779,-0.04657745361328125,0.7055529356002808,-0.7056803703308105,67650280
17-Mar-2020 21:57:04.446,0.045215412974357605,49822,67650278,29779,-0.046602167189121246,0.7055495977401733,-0.7056797742843628,67650281
17-Mar-2020 21:57:05.446,0.04523058980703354,49822,67650278,29779,-0.046625979244709015,0.705546498298645,-0.7056801319122314,67650282
17-Mar-2020 21:57:06.446,0.04526401311159134,49854,67650278,29779,-0.046651363372802734,0.7055467367172241,-0.7056761980056763,67650283
17-Mar-2020 21:57:07.446,0.045282185077667236,49854,67650278,29779,-0.04668040573596954,0.705548882484436,-0.7056711912155151,67650284
17-Mar-2020 21:57:08.446,0.04530788213014603,49854,67650278,29779,-0.04670042544603348,0.7055425643920898,-0.7056742906570435,67650285
17-Mar-2020 21:57:09.446,0.04534168541431427,49854,67650278,29779,-0.04672574996948242,0.7055373191833496,-0.7056758403778076,67650286
17-Mar-2020 21:57:10.446,0.04536642134189606,49854,67650278,29779,-0.04675222188234329,0.7055407762527466,-0.7056690454483032,67650287
17-Mar-2020 21:57:11.446,0.04539114236831665,49854,67650278,29779,-0.046777792274951935,0.7055391073226929,-0.7056676149368286,67650288
17-Mar-2020 21:57:12.446,0.045414239168167114,49854,67650278,29779,-0.04680732637643814,0.705533504486084,-0.7056691646575928,67650289
17-Mar-2020 21:57:13.446,0.04545146971940994,49854,67650278,29779,-0.04682671278715134,0.7055290937423706,-0.7056701183319092,67650290
17-Mar-2020 21:57:14.446,0.04546261578798294,49854,67650278,29779,-0.04686005413532257,0.7055332660675049,-0.7056630849838257,67650291
17-Mar-2020 21:57:15.446,0.04549797624349594,49854,67650278,29779,-0.04688368737697601,0.7055350542068481,-0.7056574821472168,67650292
17-Mar-2020 21:57:16.446,0.0455203503370285,49854,67650278,29779,-0.04690975695848465,0.7055279016494751,-0.7056615352630615,67650293
17-Mar-2020 21:57:17.446,0.045547984540462494,49854,67650278,29779,-0.04693301022052765,0.7055215835571289,-0.7056645154953003,67650294
17-Mar-2020 21:57:18.446,0.045572444796562195,49854,67650278,29779,-0.046958453953266144,0.7055257558822632,-0.7056572437286377,67650295
17-Mar-2020 21:57:19.446,0.04559629410505295,49854,67650278,29779,-0.04698456823825836,0.705525279045105,-0.7056540250778198,67650296
17-Mar-2020 21:57:20.446,0.04562892019748688,49854,67650278,29779,-0.04700981825590134,0.7055144309997559,-0.7056610584259033,67650297
17-Mar-2020 21:57:21.446,0.04565522074699402,49854,67650278,29779,-0.047034211456775665,0.7055116891860962,-0.7056607007980347,67650298
17-Mar-2020 21:57:22.446,0.045681923627853394,49854,67650278,29779,-0.047068364918231964,0.7055189609527588,-0.7056492567062378,67650299
17-Mar-2020 21:57:23.446,0.04570799320936203,49854,67650278,29779,-0.0470866858959198,0.7055174112319946,-0.7056478261947632,67650300
17-Mar-2020 21:57:24.446,0.045728519558906555,49854,67650278,29779,-0.04711250960826874,0.7055076360702515,-0.705654501914978,67650301
17-Mar-2020 21:57:25.446,0.045761674642562866,49854,67650278,29779,-0.047143228352069855,0.7055083513259888,-0.705649733543396,67650302
17-Mar-2020 21:57:26.446,0.045781075954437256,49854,67650278,29779,-0.04716113209724426,0.7055147886276245,-0.7056405544281006,67650303
17-Mar-2020 21:57:27.446,0.04580051451921463,49854,67650278,29779,-0.047197818756103516,0.705510139465332,-0.7056416273117065,67650304
17-Mar-2020 21:57:28.446,0.04583576321601868,49854,67650278,29779,-0.04721532016992569,0.7055028676986694,-0.7056454420089722,67650305
17-Mar-2020 21:57:29.446,0.04586188495159149,49854,67650278,29779,-0.04723473638296127,0.705498456954956,-0.7056468725204468,67650306
17-Mar-2020 21:57:30.446,0.045884035527706146,49854,67650278,29779,-0.04727607220411301,0.7055028676986694,-0.7056385278701782,67650307
17-Mar-2020 21:57:31.446,0.04591662436723709,49854,67650278,29779,-0.047288864850997925,0.7055017948150635,-0.7056363821029663,67650308
17-Mar-2020 21:57:32.446,0.04594404995441437,49854,67650310,29779,-0.04730977863073349,0.705489993095398,-0.7056453227996826,67650309
17-Mar-2020 21:57:33.446,0.04595932364463806,49854,67650310,29779,-0.04735174775123596,0.7054903507232666,-0.7056410312652588,67650310
17-Mar-2020 21:57:34.446,0.045996010303497314,49854,67650310,29779,-0.04736630618572235,0.7054991722106934,-0.705628514289856,67650311
17-Mar-2020 21:57:35.446,0.04601568728685379,49854,67650310,29779,-0.047396205365657806,0.7054944038391113,-0.7056301832199097,67650312
17-Mar-2020 21:57:36.446,0.04603798687458038,49854,67650310,29779,-0.04742630571126938,0.7054845094680786,-0.7056366205215454,67650313
17-Mar-2020 21:57:37.446,0.0460696816444397,49854,67650310,29779,-0.04744845628738403,0.7054885625839233,-0.7056289911270142,67650314
17-Mar-2020 21:57:38.446,0.046096235513687134,49886,67650310,29779,-0.04747321456670761,0.705493688583374,-0.705620527267456,67650315
17-Mar-2020 21:57:39.446,0.04611425846815109,49886,67650310,29779,-0.04749922454357147,0.7054860591888428,-0.7056251764297485,67650316
17-Mar-2020 21:57:40.446,0.04614931344985962,49886,67650310,29779,-0.047517478466033936,0.7054750919342041,-0.7056326866149902,67650317
17-Mar-2020 21:57:41.446,0.046171873807907104,49886,67650310,29779,-0.04754777252674103,0.7054787874221802,-0.7056255340576172,67650318
17-Mar-2020 21:57:42.446,0.0462007150053978,49886,67650310,29779,-0.04757729917764664,0.7054857015609741,-0.7056146860122681,67650319
17-Mar-2020 21:57:43.446,0.04622884839773178,49886,67650310,29779,-0.0476069375872612,0.7054760456085205,-0.705620527267456,67650320
17-Mar-2020 21:57:44.446,0.04626067727804184,49886,67650310,29779,-0.04763227701187134,0.7054692506790161,-0.7056236267089844,67650321
17-Mar-2020 21:57:45.446,0.04627985507249832,49886,67650310,29779,-0.047650255262851715,0.7054749727249146,-0.7056154012680054,67650322
17-Mar-2020 21:57:46.446,0.04630405455827713,49886,67650310,29779,-0.04768238961696625,0.7054827213287354,-0.7056039571762085,67650323
17-Mar-2020 21:57:47.446,0.04632677137851715,49886,67650310,29779,-0.04770465940237045,0.7054704427719116,-0.7056132555007935,67650324
17-Mar-2020 21:57:48.446,0.04636203497648239,49886,67650310,29779,-0.04772438108921051,0.7054630517959595,-0.7056170701980591,67650325
17-Mar-2020 21:57:49.446,0.046382419764995575,49886,67650310,29779,-0.047754086554050446,0.7054684162139893,-0.7056080102920532,67650326
17-Mar-2020 21:57:50.446,0.04639466106891632,49886,67650310,29779,-0.047786861658096313,0.7054734230041504,-0.7055999040603638,67650327
17-Mar-2020 21:57:51.446,0.04643917828798294,49886,67650310,29779,-0.04780219495296478,0.7054599523544312,-0.7056095600128174,67650328
17-Mar-2020 21:57:52.446,0.04645870625972748,49886,67650310,29779,-0.04782653599977493,0.7054538726806641,-0.7056126594543457,67650329
17-Mar-2020 21:57:53.446,0.04648534208536148,49886,67650310,29779,-0.047864437103271484,0.7054628133773804,-0.7055995464324951,67650330
17-Mar-2020 21:57:54.446,0.046516820788383484,49886,67650310,29779,-0.047882162034511566,0.7054669857025146,-0.7055919170379639,67650331
17-Mar-2020 21:57:55.446,0.04654154181480408,49886,67650310,29779,-0.04790235310792923,0.7054541110992432,-0.7056019306182861,67650332
17-Mar-2020 21:57:56.446,0.046565942466259,49886,67650310,29779,-0.04793715476989746,0.7054488658905029,-0.7056031227111816,67650333
17-Mar-2020 21:57:57.446,0.046586185693740845,49886,67650310,29779,-0.04796396940946579,0.7054576873779297,-0.7055913209915161,67650334
17-Mar-2020 21:57:58.446,0.0466105118393898,49886,67650310,29779,-0.0479932501912117,0.7054581642150879,-0.7055871486663818,67650335
17-Mar-2020 21:57:59.446,0.04664409160614014,49886,67650310,29779,-0.04801260679960251,0.7054464817047119,-0.7055954933166504,67650336
17-Mar-2020 21:58:00.446,0.046663910150527954,49886,67650310,29779,-0.04803580045700073,0.7054431438446045,-0.705595850944519,67650337
17-Mar-2020 21:58:01.446,0.04668942093849182,49886,67650310,29779,-0.04807057976722717,0.7054483890533447,-0.705586314201355,67650338
17-Mar-2020 21:58:02.446,0.046715542674064636,49886,67650310,29779,-0.04808628559112549,0.7054474353790283,-0.7055844068527222,67650339
17-Mar-2020 21:58:03.446,0.04675433784723282,49886,67650310,29779,-0.04810183495283127,0.705437183380127,-0.705591082572937,67650340
17-Mar-2020 21:58:04.446,0.046772636473178864,49886,67650342,29779,-0.04813234508037567,0.7054364681243896,-0.705588698387146,67650341
17-Mar-2020 21:58:05.446,0.04679568111896515,49886,67650342,29779,-0.048160798847675323,0.7054435014724731,-0.705578088760376,67650342
17-Mar-2020 21:58:06.446,0.046829573810100555,49886,67650342,29779,-0.04818987101316452,0.7054437398910522,-0.705573558807373,67650343
17-Mar-2020 21:58:07.446,0.0468498095870018,49886,67650342,29779,-0.04821065068244934,0.70543372631073,-0.7055809497833252,67650344
17-Mar-2020 21:58:08.446,0.046872109174728394,49886,67650342,29779,-0.04824770241975784,0.7054356336593628,-0.7055749893188477,67650345
17-Mar-2020 21:58:09.446,0.04689682275056839,49886,67650342,29779,-0.048274315893650055,0.7054387331008911,-0.7055683135986328,67650346
17-Mar-2020 21:58:10.446,0.04692429304122925,49918,67650342,29779,-0.04829438775777817,0.7054336071014404,-0.7055704593658447,67650347
17-Mar-2020 21:58:11.446,0.04695317894220352,49918,67650342,29779,-0.04832031577825546,0.7054252624511719,-0.7055751085281372,67650348
17-Mar-2020 21:58:12.446,0.046974144876003265,49918,67650342,29779,-0.048345670104026794,0.7054269313812256,-0.7055704593658447,67650349
17-Mar-2020 21:58:13.446,0.04700393229722977,49918,67650342,29779,-0.04836876690387726,0.7054284811019897,-0.7055649757385254,67650350
17-Mar-2020 21:58:14.446,0.04703699052333832,49918,67650342,29779,-0.04838737100362778,0.7054233551025391,-0.7055667638778687,67650351
17-Mar-2020 21:58:15.446,0.047058768570423126,49918,67650342,29779,-0.04841309040784836,0.7054184675216675,-0.7055683135986328,67650352
17-Mar-2020 21:58:16.446,0.04708506911993027,49918,67650342,29779,-0.04844491183757782,0.7054224014282227,-0.705560564994812,67650353
17-Mar-2020 21:58:17.446,0.047109924256801605,49918,67650342,29779,-0.048467136919498444,0.7054245471954346,-0.7055552005767822,67650354
17-Mar-2020 21:58:18.446,0.04713635891675949,49918,67650342,29779,-0.04849490523338318,0.7054156064987183,-0.7055603265762329,67650355
17-Mar-2020 21:58:19.446,0.0471586212515831,49918,67650342,29779,-0.0485256090760231,0.7054131031036377,-0.7055596113204956,67650356
17-Mar-2020 21:58:20.446,0.04717940092086792,49918,67650342,29779,-0.048550911247730255,0.7054179906845093,-0.7055511474609375,67650357
17-Mar-2020 21:58:21.446,0.04721099138259888,49918,67650342,29779,-0.04858075827360153,0.7054173946380615,-0.7055476903915405,67650358
17-Mar-2020 21:58:22.446,0.047237470746040344,49918,67650342,29779,-0.04860434681177139,0.7054113149642944,-0.7055505514144897,67650359
17-Mar-2020 21:58:23.446,0.047265395522117615,49918,67650342,29779,-0.04861854016780853,0.7054084539413452,-0.7055503129959106,67650360
17-Mar-2020 21:58:24.446,0.047291696071624756,49918,67650342,29779,-0.0486474484205246,0.705413818359375,-0.7055410146713257,67650361
17-Mar-2020 21:58:25.446,0.047315649688243866,49918,67650342,29779,-0.048664726316928864,0.705409049987793,-0.705543041229248,67650362
17-Mar-2020 21:58:26.446,0.04734615981578827,49918,67650342,29779,-0.04869227856397629,0.7054011821746826,-0.7055472135543823,67650363
17-Mar-2020 21:58:27.446,0.04736608266830444,49918,67650342,29779,-0.048723332583904266,0.7054038047790527,-0.7055410146713257,67650364
17-Mar-2020 21:58:28.446,0.04738646000623703,49918,67650342,29779,-0.04875344783067703,0.705406665802002,-0.7055345773696899,67650365
17-Mar-2020 21:58:29.446,0.047416284680366516,49918,67650342,29779,-0.048783622682094574,0.7053991556167603,-0.705538272857666,67650366
17-Mar-2020 21:58:30.446,0.04743901640176773,49918,67650342,29779,-0.048805877566337585,0.7053930759429932,-0.7055410146713257,67650367
17-Mar-2020 21:58:31.446,0.04746747016906738,49918,67650342,29779,-0.04883119463920593,0.7053990364074707,-0.7055315971374512,67650368
17-Mar-2020 21:58:32.446,0.04749467223882675,49918,67650342,29779,-0.04885498434305191,0.7053990364074707,-0.7055281400680542,67650369
17-Mar-2020 21:58:33.446,0.0475199818611145,49918,67650342,29779,-0.04887251555919647,0.7053887844085693,-0.7055350542068481,67650370
17-Mar-2020 21:58:34.446,0.04755282402038574,49918,67650342,29779,-0.048896439373493195,0.7053884267807007,-0.7055317163467407,67650371
17-Mar-2020 21:58:35.446,0.047576770186424255,49918,67650342,29779,-0.04892301559448242,0.7053967714309692,-0.7055201530456543,67650372
17-Mar-2020 21:58:36.446,0.04759897291660309,49918,67650374,29779,-0.04895235598087311,0.7053922414779663,-0.705520749092102,67650373
17-Mar-2020 21:58:37.446,0.04762677848339081,49918,67650374,29779,-0.048983924090862274,0.7053824663162231,-0.7055268287658691,67650374
17-Mar-2020 21:58:38.446,0.047651030123233795,49918,67650374,29779,-0.049003854393959045,0.7053855657577515,-0.705520749092102,67650375
17-Mar-2020 21:58:39.446,0.047674037516117096,49918,67650374,29779,-0.04903554171323776,0.7053923606872559,-0.7055102586746216,67650376
17-Mar-2020 21:58:40.446,0.04769671708345413,49918,67650374,29779,-0.04906352609395981,0.7053841352462769,-0.7055147886276245,67650377
17-Mar-2020 21:58:41.446,0.04772680997848511,49918,67650374,29779,-0.04908217489719391,0.7053747177124023,-0.7055208683013916,67650378
17-Mar-2020 21:58:42.446,0.04775959253311157,49950,67650374,29779,-0.04910542070865631,0.705378532409668,-0.7055132389068604,67650379
17-Mar-2020 21:58:43.446,0.047780416905879974,49950,67650374,29779,-0.04913078993558884,0.7053838968276978,-0.7055047750473022,67650380
17-Mar-2020 21:58:44.446,0.0478038415312767,49950,67650374,29779,-0.04916258156299591,0.7053705453872681,-0.7055143117904663,67650381
17-Mar-2020 21:58:45.446,0.04783818870782852,49950,67650374,29779,-0.049181319773197174,0.705365777015686,-0.7055153846740723,67650382
17-Mar-2020 21:58:46.446,0.04786243289709091,49950,67650374,29779,-0.049205683171749115,0.7053753137588501,-0.7055026292800903,67650383
17-Mar-2020 21:58:47.446,0.04787936806678772,49950,67650374,29779,-0.04924078285694122,0.7053766250610352,-0.7054978609085083,67650384
17-Mar-2020 21:58:48.446,0.04790319502353668,49950,67650374,29779,-0.049262575805187225,0.7053643465042114,-0.7055070400238037,67650385
17-Mar-2020 21:58:49.446,0.04793362319469452,49950,67650374,29779,-0.04928454011678696,0.7053617238998413,-0.7055058479309082,67650386
17-Mar-2020 21:58:50.446,0.04795327037572861,49950,67650374,29779,-0.04931563884019852,0.7053711414337158,-0.7054930925369263,67650387
17-Mar-2020 21:58:51.446,0.04797844588756561,49950,67650374,29779,-0.04934387654066086,0.7053694725036621,-0.7054909467697144,67650388
17-Mar-2020 21:58:52.446,0.0480048805475235,49950,67650374,29779,-0.049367740750312805,0.7053577899932861,-0.7054992914199829,67650389
17-Mar-2020 21:58:53.446,0.048040971159935,49950,67650374,29779,-0.049384281039237976,0.7053564786911011,-0.7054969072341919,67650390
17-Mar-2020 21:58:54.446,0.04806629568338394,49950,67650374,29779,-0.04940851777791977,0.7053641080856323,-0.7054855823516846,67650391
17-Mar-2020 21:58:55.446,0.04809001088142395,49950,67650374,29779,-0.04944007098674774,0.705359697341919,-0.7054861783981323,67650392
17-Mar-2020 21:58:56.446,0.048116542398929596,49950,67650374,29779,-0.04946354031562805,0.7053494453430176,-0.7054930925369263,67650393
17-Mar-2020 21:58:57.446,0.048153847455978394,49950,67650374,29779,-0.04948216676712036,0.7053487300872803,-0.705489993095398,67650394
17-Mar-2020 21:58:58.446,0.04815775156021118,49950,67650374,29779,-0.049522243440151215,0.7053556442260742,-0.7054800987243652,67650395
17-Mar-2020 21:58:59.446,0.04818399250507355,49950,67650374,29779,-0.04955276846885681,0.7053530216217041,-0.7054785490036011,67650396
17-Mar-2020 21:59:00.446,0.048214226961135864,49950,67650374,29779,-0.049569278955459595,0.7053455114364624,-0.705483078956604,67650397
17-Mar-2020 21:59:01.446,0.04823838174343109,49950,67650374,29779,-0.049602359533309937,0.705345869064331,-0.7054785490036011,67650398
17-Mar-2020 21:59:02.446,0.04826229810714722,49950,67650374,29779,-0.049629226326942444,0.7053519487380981,-0.7054692506790161,67650399
17-Mar-2020 21:59:03.446,0.04829646646976471,49950,67650374,29779,-0.04964876174926758,0.7053447961807251,-0.7054727077484131,67650400
17-Mar-2020 21:59:04.446,0.04832804948091507,49950,67650374,29779,-0.04966825991868973,0.7053372859954834,-0.7054767608642578,67650401
17-Mar-2020 21:59:05.446,0.04835265129804611,49950,67650374,29779,-0.049691714346408844,0.705337405204773,-0.7054728269577026,67650402
17-Mar-2020 21:59:06.446,0.04837413877248764,49950,67650374,29779,-0.04972318559885025,0.7053409814834595,-0.7054656744003296,67650403
17-Mar-2020 21:59:07.446,0.04840027540922165,49950,67650374,29779,-0.04974794387817383,0.7053396701812744,-0.7054634094238281,67650404
17-Mar-2020 21:59:08.446,0.048424869775772095,49950,67650406,29786,-0.049771279096603394,0.7053285837173462,-0.7054710388183594,67650405
17-Mar-2020 21:59:09.446,0.048443056643009186,49950,67650406,29786,-0.049804821610450745,0.7053306102752686,-0.7054656744003296,67650406
17-Mar-2020 21:59:10.446,0.04846606403589249,49950,67650406,29786,-0.049831122159957886,0.7053408622741699,-0.7054520845413208,67650407
17-Mar-2020 21:59:11.446,0.048499442636966705,49950,67650406,29786,-0.04985300451517105,0.7053320407867432,-0.7054570913314819,67650408
17-Mar-2020 21:59:12.446,0.048521652817726135,49950,67650406,29786,-0.049880094826221466,0.7053207159042358,-0.7054648399353027,67650409
17-Mar-2020 21:59:13.446,0.04855191707611084,49950,67650406,29786,-0.04990372061729431,0.7053275108337402,-0.7054541110992432,67650410
17-Mar-2020 21:59:14.446,0.04857669770717621,49982,67650406,29786,-0.04992901533842087,0.7053329944610596,-0.705445408821106,67650411
17-Mar-2020 21:59:15.446,0.048605047166347504,49982,67650406,29786,-0.04995352774858475,0.7053215503692627,-0.7054531574249268,67650412
17-Mar-2020 21:59:16.446,0.048633500933647156,49982,67650406,29786,-0.04997608810663223,0.705312967300415,-0.7054579257965088,67650413
17-Mar-2020 21:59:17.446,0.04865702986717224,49982,67650406,29786,-0.050004757940769196,0.7053216695785522,-0.7054457664489746,67650414
17-Mar-2020 21:59:18.446,0.04867853969335556,49982,67650406,29786,-0.05003070831298828,0.7053276300430298,-0.7054365873336792,67650415
17-Mar-2020 21:59:19.446,0.048705630004405975,49982,67650406,29786,-0.05005449801683426,0.7053126096725464,-0.705447793006897,67650416
17-Mar-2020 21:59:20.446,0.048730336129665375,49982,67650406,29786,-0.050082944333553314,0.7053064107894897,-0.7054504156112671,67650417
17-Mar-2020 21:59:21.446,0.04875160753726959,49982,67650406,29786,-0.05011095851659775,0.705317497253418,-0.705436110496521,67650418
17-Mar-2020 21:59:22.446,0.048774734139442444,49982,67650406,29786,-0.05013591796159744,0.7053227424621582,-0.7054274082183838,67650419
17-Mar-2020 21:59:23.446,0.04880300909280777,49982,67650406,29786,-0.05016346275806427,0.705304741859436,-0.7054409980773926,67650420
17-Mar-2020 21:59:24.446,0.048831962049007416,49982,67650406,29786,-0.05018289387226105,0.7053009271621704,-0.7054415941238403,67650421
17-Mar-2020 21:59:25.446,0.0488596186041832,49982,67650406,29786,-0.05020754784345627,0.7053155899047852,-0.7054233551025391,67650422
17-Mar-2020 21:59:26.446,0.04888346046209335,49982,67650406,29786,-0.050237566232681274,0.7053102254867554,-0.7054250240325928,67650423
17-Mar-2020 21:59:27.446,0.048912547528743744,49982,67650406,29786,-0.0502595528960228,0.7052934169769287,-0.7054381370544434,67650424
17-Mar-2020 21:59:28.446,0.048935845494270325,49982,67650406,29786,-0.05028439313173294,0.7052954435348511,-0.7054327726364136,67650425
17-Mar-2020 21:59:29.446,0.048959508538246155,49982,67650406,29786,-0.050316162407398224,0.7053090333938599,-0.705414891242981,67650426
17-Mar-2020 21:59:30.446,0.048978038132190704,49982,67650406,29786,-0.05034472048282623,0.7053018808364868,-0.7054191827774048,67650427
17-Mar-2020 21:59:31.446,0.04900641739368439,49982,67650406,29786,-0.05036917328834534,0.7052857875823975,-0.7054314613342285,67650428
17-Mar-2020 21:59:32.446,0.04903703182935715,49982,67650406,29786,-0.050392456352710724,0.705290675163269,-0.7054225206375122,67650429
17-Mar-2020 21:59:33.446,0.0490618497133255,49982,67650406,29786,-0.050417572259902954,0.7053050994873047,-0.70540452003479,67650430
17-Mar-2020 21:59:34.446,0.04908956587314606,49982,67650406,29786,-0.050442568957805634,0.7052949666976929,-0.7054113149642944,67650431
17-Mar-2020 21:59:35.446,0.04911232739686966,49982,67650406,29786,-0.05046045780181885,0.7052789926528931,-0.705424427986145,67650432
17-Mar-2020 21:59:36.446,0.049145035445690155,49982,67650406,29786,-0.050482749938964844,0.705289363861084,-0.7054100036621094,67650433
17-Mar-2020 21:59:37.446,0.049160830676555634,49982,67650406,29786,-0.05051719397306442,0.7052984237670898,-0.7053976058959961,67650434
17-Mar-2020 21:59:38.446,0.04918404668569565,49982,67650406,29786,-0.05054634064435959,0.7052844762802124,-0.7054076194763184,67650435
17-Mar-2020 21:59:39.446,0.04921425133943558,49982,67650406,29786,-0.05057782679796219,0.7052736282348633,-0.7054141759872437,67650436
17-Mar-2020 21:59:40.446,0.04923950880765915,49982,67650438,29779,-0.050597183406353,0.7052823305130005,-0.7054023742675781,67650437
17-Mar-2020 21:59:41.446,0.04925671964883804,49982,67650438,29779,-0.05062568187713623,0.7052897214889526,-0.7053918838500977,67650438
17-Mar-2020 21:59:42.446,0.049286387860774994,49982,67650438,29779,-0.050649724900722504,0.705274224281311,-0.7054034471511841,67650439
17-Mar-2020 21:59:43.446,0.04932262748479843,49982,67650438,29779,-0.05066729336977005,0.7052654027938843,-0.7054085731506348,67650440
17-Mar-2020 21:59:44.446,0.049339860677719116,49982,67650438,29779,-0.05069654434919357,0.7052783966064453,-0.7053922414779663,67650441
17-Mar-2020 21:59:45.446,0.04936701059341431,49982,67650438,29779,-0.050725698471069336,0.7052851915359497,-0.7053816318511963,67650442
17-Mar-2020 21:59:46.446,0.04939369857311249,50014,67650438,29779,-0.05074752867221832,0.7052671909332275,-0.7053958177566528,67650443
17-Mar-2020 21:59:47.446,0.04942157864570618,50014,67650438,29779,-0.05078034847974777,0.7052597999572754,-0.7053990364074707,67650444
17-Mar-2020 21:59:48.446,0.04945071041584015,50014,67650438,29779,-0.050805240869522095,0.705272912979126,-0.7053821086883545,67650445
17-Mar-2020 21:59:49.446,0.04946523904800415,50014,67650438,29779,-0.050829946994781494,0.7052755355834961,-0.7053767442703247,67650446
17-Mar-2020 21:59:50.446,0.04949603229761124,50014,67650438,29779,-0.050852641463279724,0.7052597999572754,-0.7053886651992798,67650447
17-Mar-2020 21:59:51.446,0.04952693730592728,50014,67650438,29779,-0.0508682057261467,0.705256462097168,-0.7053885459899902,67650448
17-Mar-2020 21:59:52.446,0.04954574257135391,50014,67650438,29779,-0.05089782923460007,0.7052668333053589,-0.7053747177124023,67650449
17-Mar-2020 21:59:53.446,0.04957118630409241,50014,67650438,29779,-0.05092760920524597,0.7052692174911499,-0.7053683996200562,67650450
17-Mar-2020 21:59:54.446,0.049599647521972656,50014,67650438,29779,-0.05094800889492035,0.7052516937255859,-0.7053824663162231,67650451
17-Mar-2020 21:59:55.446,0.04962848871946335,50014,67650438,29779,-0.050981245934963226,0.7052488327026367,-0.7053810358047485,67650452
17-Mar-2020 21:59:56.446,0.04964900761842728,50014,67650438,29779,-0.05100841075181961,0.7052615880966187,-0.7053648233413696,67650453
17-Mar-2020 21:59:57.446,0.04967577010393143,50014,67650438,29779,-0.05103505402803421,0.7052611112594604,-0.7053613662719727,67650454
17-Mar-2020 21:59:58.446,0.049705296754837036,50014,67650438,29779,-0.051058635115623474,0.705243706703186,-0.705375075340271,67650455
17-Mar-2020 21:59:59.446,0.049729786813259125,50014,67650438,29779,-0.05108265578746796,0.7052403688430786,-0.7053749561309814,67650456
17-Mar-2020 22:00:00.446,0.049752071499824524,50014,67650438,29779,-0.05111491680145264,0.7052565813064575,-0.7053548097610474,67650457
17-Mar-2020 22:00:01.446,0.04977249354124069,50014,67650438,29779,-0.05113907903432846,0.7052525281906128,-0.7053558826446533,67650458
17-Mar-2020 22:00:02.446,0.04980470985174179,50014,67650438,29779,-0.0511624813079834,0.7052348852157593,-0.7053694725036621,67650459
17-Mar-2020 22:00:03.446,0.04982898384332657,50014,67650438,29779,-0.05118831992149353,0.7052342891693115,-0.7053663730621338,67650460
17-Mar-2020 22:00:04.446,0.04985373467206955,50014,67650438,29779,-0.0512126162648201,0.7052496671676636,-0.7053475379943848,67650461
17-Mar-2020 22:00:05.446,0.049887605011463165,50014,67650438,29779,-0.0512409508228302,0.7052435874938965,-0.7053490877151489,67650462
17-Mar-2020 22:00:06.446,0.049908414483070374,50014,67650438,29779,-0.0512627512216568,0.7052265405654907,-0.7053630352020264,67650463
17-Mar-2020 22:00:07.446,0.04993308335542679,50014,67650438,29779,-0.05128484219312668,0.705231785774231,-0.7053543329238892,67650464
17-Mar-2020 22:00:08.446,0.049959488213062286,50014,67650438,29779,-0.05131479352712631,0.7052454948425293,-0.7053365707397461,67650465
17-Mar-2020 22:00:09.446,0.0499759241938591,50014,67650438,29779,-0.05134865641593933,0.705233097076416,-0.7053455114364624,67650466
17-Mar-2020 22:00:10.446,0.05000884085893631,50014,67650438,29779,-0.0513736829161644,0.7052192687988281,-0.7053554058074951,67650467
17-Mar-2020 22:00:11.446,0.05003512650728226,50014,67650438,29779,-0.051392681896686554,0.7052295207977295,-0.7053418159484863,67650468
17-Mar-2020 22:00:12.446,0.05005767196416855,50014,67650470,29773,-0.051424622535705566,0.7052377462387085,-0.7053295373916626,67650469
17-Mar-2020 22:00:13.446,0.05009403079748154,50014,67650470,29773,-0.051446981728076935,0.7052210569381714,-0.705342173576355,67650470
17-Mar-2020 22:00:14.446,0.05012185126543045,50014,67650470,29773,-0.05146773159503937,0.7052106857299805,-0.7053488492965698,67650471
17-Mar-2020 22:00:15.446,0.05014347285032272,50014,67650470,29773,-0.05149449408054352,0.7052234411239624,-0.7053326368331909,67650472
17-Mar-2020 22:00:16.446,0.050164416432380676,50014,67650470,29773,-0.051523834466934204,0.7052278518676758,-0.705324649810791,67650473
17-Mar-2020 22:00:17.446,0.050187624990940094,50014,67650470,29773,-0.05155283957719803,0.7052130699157715,-0.7053354978561401,67650474
17-Mar-2020 22:00:18.446,0.050212562084198,50046,67650470,29773,-0.0515754297375679,0.7052080631256104,-0.7053370475769043,67650475
17-Mar-2020 22:00:19.446,0.05023558437824249,50046,67650470,29773,-0.051604270935058594,0.7052227258682251,-0.705318808555603,67650476
17-Mar-2020 22:00:20.446,0.050257667899131775,50046,67650470,29773,-0.05162903666496277,0.7052198648452759,-0.7053184509277344,67650477
17-Mar-2020 22:00:21.446,0.05028640478849411,50046,67650470,29773,-0.05165024846792221,0.7052046060562134,-0.7053302526473999,67650478
17-Mar-2020 22:00:22.446,0.050320714712142944,50046,67650470,29773,-0.051677435636520386,0.7052047252655029,-0.7053252458572388,67650479
17-Mar-2020 22:00:23.446,0.050342388451099396,50046,67650470,29773,-0.0516982227563858,0.7052152156829834,-0.70531165599823,67650480
17-Mar-2020 22:00:24.446,0.05036882311105728,50046,67650470,29773,-0.0517309308052063,0.7052121162414551,-0.7053102254867554,67650481
17-Mar-2020 22:00:25.446,0.05039742588996887,50046,67650470,29773,-0.05175445228815079,0.7051970958709717,-0.7053217887878418,67650482
17-Mar-2020 22:00:26.446,0.05042211711406708,50046,67650470,29773,-0.05178311467170715,0.7051981687545776,-0.7053166627883911,67650483
17-Mar-2020 22:00:27.446,0.05044775456190109,50046,67650470,29773,-0.05181015282869339,0.7052104473114014,-0.7053005695343018,67650484
17-Mar-2020 22:00:28.446,0.05046989768743515,50046,67650470,29773,-0.051838792860507965,0.7052041292190552,-0.7053033113479614,67650485
17-Mar-2020 22:00:29.446,0.050499431788921356,50046,67650470,29773,-0.05185846984386444,0.7051897048950195,-0.705314040184021,67650486
17-Mar-2020 22:00:30.446,0.05052494257688522,50046,67650470,29773,-0.051884688436985016,0.7051929235458374,-0.7053072452545166,67650487
17-Mar-2020 22:00:31.446,0.05054183304309845,50046,67650470,29773,-0.05191527307033539,0.7052017450332642,-0.7052949666976929,67650488
17-Mar-2020 22:00:32.446,0.050573401153087616,50046,67650470,29773,-0.05193936824798584,0.7051937580108643,-0.705298900604248,67650489
17-Mar-2020 22:00:33.446,0.05059857666492462,50046,67650470,29773,-0.051963210105895996,0.7051820755004883,-0.7053070068359375,67650490
17-Mar-2020 22:00:34.446,0.050629474222660065,50046,67650470,29773,-0.0519849956035614,0.7051879167556763,-0.7052973508834839,67650491
17-Mar-2020 22:00:35.446,0.050649531185626984,50046,67650470,29773,-0.05201435089111328,0.7051972150802612,-0.7052844762802124,67650492
17-Mar-2020 22:00:36.446,0.05067382752895355,50046,67650470,29773,-0.052041783928871155,0.7051869630813599,-0.705290675163269,67650493
17-Mar-2020 22:00:37.446,0.05070832371711731,50046,67650470,29773,-0.05206234008073807,0.7051756381988525,-0.7052983045578003,67650494
17-Mar-2020 22:00:38.446,0.050730228424072266,50046,67650470,29773,-0.05208700895309448,0.7051836252212524,-0.705286979675293,67650495
17-Mar-2020 22:00:39.446,0.05075140297412872,50046,67650470,29773,-0.05212077498435974,0.7051903009414673,-0.705276370048523,67650496
17-Mar-2020 22:00:40.446,0.050781093537807465,50046,67650470,29773,-0.05215076357126236,0.7051773071289062,-0.7052849531173706,67650497
17-Mar-2020 22:00:41.446,0.05080871284008026,50046,67650470,29773,-0.0521736741065979,0.7051666975021362,-0.705291748046875,67650498
17-Mar-2020 22:00:42.446,0.050830356776714325,50046,67650470,29773,-0.05219683051109314,0.7051761150360107,-0.7052793502807617,67650499
17-Mar-2020 22:00:43.446,0.050855837762355804,50046,67650470,29773,-0.05222421884536743,0.7051821947097778,-0.7052689790725708,67650500
17-Mar-2020 22:00:44.446,0.050885915756225586,50046,67650502,29786,-0.0522499606013298,0.7051719427108765,-0.7052754163742065,67650501
17-Mar-2020 22:00:45.446,0.05091337859630585,50046,67650502,29786,-0.052264049649238586,0.7051618099212646,-0.70528244972229,67650502
17-Mar-2020 22:00:46.446,0.050935521721839905,50046,67650502,29786,-0.05229166895151138,0.7051721811294556,-0.7052685022354126,67650503
17-Mar-2020 22:00:47.446,0.05095601826906204,50046,67650502,29786,-0.052325502038002014,0.705175518989563,-0.7052611112594604,67650504
17-Mar-2020 22:00:48.446,0.05098419636487961,50046,67650502,29786,-0.05235093832015991,0.7051597833633423,-0.7052731513977051,67650505
17-Mar-2020 22:00:49.446,0.0510084331035614,50046,67650502,29786,-0.05236884951591492,0.7051531076431274,-0.705276370048523,67650506
17-Mar-2020 22:00:50.446,0.05103328078985214,50078,67650502,29786,-0.05240771174430847,0.705164909362793,-0.7052602767944336,67650507
17-Mar-2020 22:00:51.446,0.05105994641780853,50078,67650502,29786,-0.05242808908224106,0.7051675319671631,-0.705254077911377,67650508
17-Mar-2020 22:00:52.446,0.05109350383281708,50078,67650502,29786,-0.0524526908993721,0.7051504850387573,-0.7052668333053589,67650509
17-Mar-2020 22:00:53.446,0.05112059414386749,50078,67650502,29786,-0.052473634481430054,0.7051454782485962,-0.705268383026123,67650510
17-Mar-2020 22:00:54.446,0.05114515870809555,50078,67650502,29786,-0.05249924957752228,0.7051587104797363,-0.7052515745162964,67650511
17-Mar-2020 22:00:55.446,0.0511726438999176,50078,67650502,29786,-0.05252452939748764,0.7051581144332886,-0.7052481174468994,67650512
17-Mar-2020 22:00:56.446,0.05119095742702484,50078,67650502,29786,-0.052557572722435,0.7051408290863037,-0.7052614688873291,67650513
17-Mar-2020 22:00:57.446,0.05121836066246033,50078,67650502,29786,-0.05258117616176605,0.7051416635513306,-0.7052569389343262,67650514
17-Mar-2020 22:00:58.446,0.051238276064395905,50078,67650502,29786,-0.05260573327541351,0.7051546573638916,-0.7052406072616577,67650515
17-Mar-2020 22:00:59.446,0.05126120150089264,50078,67650502,29786,-0.05263768136501312,0.7051491737365723,-0.7052421569824219,67650516
17-Mar-2020 22:01:00.446,0.05129343271255493,50078,67650502,29786,-0.05265898257493973,0.7051335573196411,-0.7052538394927979,67650517
17-Mar-2020 22:01:01.446,0.05132213234901428,50078,67650502,29786,-0.052676767110824585,0.7051358222961426,-0.7052479982376099,67650518
17-Mar-2020 22:01:02.446,0.05134713649749756,50078,67650502,29786,-0.05270738899707794,0.7051461935043335,-0.7052338123321533,67650519
17-Mar-2020 22:01:03.446,0.05137478560209274,50078,67650502,29786,-0.05273239314556122,0.7051385641098022,-0.7052375078201294,67650520
17-Mar-2020 22:01:04.446,0.05140001326799393,50078,67650502,29786,-0.052754275500774384,0.7051247358322144,-0.7052479982376099,67650521
17-Mar-2020 22:01:05.446,0.05142971873283386,50078,67650502,29786,-0.05278602987527847,0.7051302194595337,-0.705237865447998,67650522
17-Mar-2020 22:01:06.446,0.0514509454369545,50078,67650502,29786,-0.05280948430299759,0.7051395177841187,-0.705224871635437,67650523
17-Mar-2020 22:01:07.446,0.05147393047809601,50078,67650502,29786,-0.0528450533747673,0.7051323652267456,-0.7052280902862549,67650524
17-Mar-2020 22:01:08.446,0.051502615213394165,50078,67650502,29786,-0.05285850912332535,0.7051167488098145,-0.7052404880523682,67650525
17-Mar-2020 22:01:09.446,0.05152881145477295,50078,67650502,29786,-0.052881866693496704,0.705124020576477,-0.7052294015884399,67650526
17-Mar-2020 22:01:10.446,0.051552094519138336,50078,67650502,29786,-0.05291762948036194,0.7051321268081665,-0.7052168846130371,67650527
17-Mar-2020 22:01:11.446,0.05157611519098282,50078,67650502,29786,-0.05294060707092285,0.7051191329956055,-0.7052265405654907,67650528
17-Mar-2020 22:01:12.446,0.05160362273454666,50078,67650502,29786,-0.052961111068725586,0.7051079273223877,-0.705234169960022,67650529
17-Mar-2020 22:01:13.446,0.0516294464468956,50078,67650502,29786,-0.05299050360918045,0.7051180601119995,-0.7052199840545654,67650530
17-Mar-2020 22:01:14.446,0.051653794944286346,50078,67650502,29786,-0.053012415766716,0.705126166343689,-0.7052086591720581,67650531
17-Mar-2020 22:01:15.446,0.051683634519577026,50078,67650502,29786,-0.053040169179439545,0.7051117420196533,-0.7052189111709595,67650532
17-Mar-2020 22:01:16.446,0.051712870597839355,50078,67650534,29773,-0.05306447297334671,0.7051022052764893,-0.7052245140075684,67650533
17-Mar-2020 22:01:17.446,0.05173695832490921,50078,67650534,29773,-0.053091488778591156,0.7051118612289429,-0.7052105665206909,67650534
17-Mar-2020 22:01:18.446,0.051756225526332855,50078,67650534,29773,-0.05312473326921463,0.7051163911819458,-0.7052023410797119,67650535
17-Mar-2020 22:01:19.446,0.05177910625934601,50078,67650534,29773,-0.05315122753381729,0.7051020860671997,-0.7052129507064819,67650536
17-Mar-2020 22:01:20.446,0.05180869251489639,50078,67650534,29773,-0.053173258900642395,0.705095648765564,-0.705215573310852,67650537
17-Mar-2020 22:01:21.446,0.05183516442775726,50078,67650534,29773,-0.05319073051214218,0.7051053047180176,-0.7052026987075806,67650538
17-Mar-2020 22:01:22.446,0.05185554921627045,50110,67650534,29773,-0.053224049508571625,0.7051070928573608,-0.7051969766616821,67650539
17-Mar-2020 22:01:23.446,0.051892466843128204,50110,67650534,29773,-0.053243786096572876,0.7050907611846924,-0.7052088975906372,67650540
17-Mar-2020 22:01:24.446,0.05192071199417114,50110,67650534,29773,-0.053263209760189056,0.7050857543945312,-0.7052103281021118,67650541
17-Mar-2020 22:01:25.446,0.051943495869636536,50110,67650534,29773,-0.05329965800046921,0.7050975561141968,-0.7051941156387329,67650542
17-Mar-2020 22:01:26.446,0.05196507275104523,50110,67650534,29773,-0.053328320384025574,0.7051001787185669,-0.7051877975463867,67650543
17-Mar-2020 22:01:27.446,0.05198872089385986,50110,67650534,29773,-0.05335134267807007,0.7050856351852417,-0.7051984071731567,67650544
17-Mar-2020 22:01:28.446,0.0520193874835968,50110,67650534,29773,-0.05337897688150406,0.7050797939300537,-0.7051999568939209,67650545
17-Mar-2020 22:01:29.446,0.05204090476036072,50110,67650534,29773,-0.053407005965709686,0.7050924301147461,-0.7051838636398315,67650546
17-Mar-2020 22:01:30.446,0.05205909162759781,50110,67650534,29773,-0.05343373864889145,0.7050906419754028,-0.7051824331283569,67650547
17-Mar-2020 22:01:31.446,0.05209405720233917,50110,67650534,29773,-0.05345623195171356,0.7050755023956299,-0.705193281173706,67650548
17-Mar-2020 22:01:32.446,0.05212201178073883,50110,67650534,29773,-0.05347181856632233,0.7050729990005493,-0.7051924467086792,67650549
17-Mar-2020 22:01:33.446,0.05214259773492813,50110,67650534,29773,-0.053503796458244324,0.7050826549530029,-0.70517897605896,67650550
17-Mar-2020 22:01:34.446,0.05216686427593231,50110,67650534,29773,-0.05352828651666641,0.7050803899765015,-0.7051776647567749,67650551
17-Mar-2020 22:01:35.446,0.05219931900501251,50110,67650534,29773,-0.053552575409412384,0.7050637006759644,-0.7051898241043091,67650552
17-Mar-2020 22:01:36.446,0.05222543329000473,50110,67650534,29773,-0.05358374863862991,0.705065131187439,-0.7051843404769897,67650553
17-Mar-2020 22:01:37.446,0.052246809005737305,50110,67650534,29773,-0.053614117205142975,0.7050755023956299,-0.7051700353622437,67650554
17-Mar-2020 22:01:38.446,0.052271775901317596,50110,67650534,29773,-0.05363774299621582,0.7050716876983643,-0.7051699161529541,67650555
17-Mar-2020 22:01:39.446,0.05229958891868591,50110,67650534,29773,-0.05365984886884689,0.7050565481185913,-0.705181360244751,67650556
17-Mar-2020 22:01:40.446,0.052325814962387085,50110,67650534,29773,-0.0536794438958168,0.7050602436065674,-0.7051742076873779,67650557
17-Mar-2020 22:01:41.446,0.05234967917203903,50110,67650534,29773,-0.05371354520320892,0.7050718069076538,-0.7051583528518677,67650558
17-Mar-2020 22:01:42.446,0.0523732528090477,50110,67650534,29773,-0.05374016612768173,0.7050622701644897,-0.7051643133163452,67650559
17-Mar-2020 22:01:43.446,0.052403271198272705,50110,67650534,29773,-0.05375835299491882,0.7050477266311646,-0.7051751613616943,67650560
17-Mar-2020 22:01:44.446,0.05243336409330368,50110,67650534,29773,-0.05378519743680954,0.7050513029098511,-0.705167293548584,67650561
17-Mar-2020 22:01:45.446,0.052445366978645325,50110,67650534,29773,-0.053814150393009186,0.705062985420227,-0.7051526308059692,67650562
17-Mar-2020 22:01:46.446,0.05248191952705383,50110,67650534,29773,-0.053841471672058105,0.7050515413284302,-0.705159068107605,67650563
17-Mar-2020 22:01:47.446,0.05250472575426102,50110,67650534,29773,-0.05386067181825638,0.7050379514694214,-0.7051695585250854,67650564
17-Mar-2020 22:01:48.446,0.05252625793218613,50110,67650566,29773,-0.053898803889751434,0.7050477266311646,-0.7051553726196289,67650565
17-Mar-2020 22:01:49.446,0.05255048722028732,50110,67650566,29773,-0.05392363667488098,0.7050566673278809,-0.7051427364349365,67650566
17-Mar-2020 22:01:50.447,0.05257727950811386,50110,67650566,29773,-0.053945161402225494,0.7050421237945557,-0.7051538228988647,67650567
17-Mar-2020 22:01:51.447,0.0526043176651001,50110,67650566,29773,-0.053968340158462524,0.7050306797027588,-0.7051613330841064,67650568
17-Mar-2020 22:01:52.447,0.052633658051490784,50110,67650566,29773,-0.05399223417043686,0.7050402164459229,-0.7051478624343872,67650569
17-Mar-2020 22:01:53.447,0.05265605449676514,50110,67650566,29773,-0.05402114987373352,0.7050484418869019,-0.7051353454589844,67650570
17-Mar-2020 22:01:54.447,0.05268755555152893,50142,67650566,29773,-0.054042600095272064,0.705032467842102,-0.7051472663879395,67650571
17-Mar-2020 22:01:55.447,0.0527130663394928,50142,67650566,29773,-0.05406197905540466,0.7050211429595947,-0.7051554918289185,67650572
17-Mar-2020 22:01:56.447,0.05273675173521042,50142,67650566,29773,-0.054095812141895294,0.705033540725708,-0.7051386833190918,67650573
17-Mar-2020 22:01:57.447,0.05275575816631317,50142,67650566,29773,-0.05412165820598602,0.7050384283065796,-0.7051302194595337,67650574
17-Mar-2020 22:01:58.447,0.05277995765209198,50142,67650566,29773,-0.054145753383636475,0.7050216197967529,-0.7051434516906738,67650575
17-Mar-2020 22:01:59.447,0.05280916392803192,50142,67650566,29773,-0.05417662858963013,0.7050156593322754,-0.7051447629928589,67650576
17-Mar-2020 22:02:00.447,0.05283099412918091,50142,67650566,29773,-0.054199352860450745,0.7050299644470215,-0.7051272392272949,67650577
17-Mar-2020 22:02:01.447,0.05285699665546417,50142,67650566,29773,-0.054226502776145935,0.7050306797027588,-0.7051222324371338,67650578
17-Mar-2020 22:02:02.447,0.05288870632648468,50142,67650566,29773,-0.05425085872411728,0.7050130367279053,-0.7051360607147217,67650579
17-Mar-2020 22:02:03.447,0.052914999425411224,50142,67650566,29773,-0.054264135658741,0.7050095796585083,-0.7051361799240112,67650580
17-Mar-2020 22:02:04.447,0.05294136703014374,50142,67650566,29773,-0.05429776757955551,0.7050230503082275,-0.7051181793212891,67650581
17-Mar-2020 22:02:05.447,0.05296415090560913,50142,67650566,29773,-0.05432567000389099,0.7050195932388306,-0.7051178216934204,67650582
17-Mar-2020 22:02:06.447,0.05299316346645355,50142,67650566,29773,-0.054349929094314575,0.7050020694732666,-0.7051312923431396,67650583
17-Mar-2020 22:02:07.447,0.0530175045132637,50142,67650566,29773,-0.05438289791345596,0.7050031423568726,-0.7051258087158203,67650584
17-Mar-2020 22:02:08.447,0.05303522199392319,50142,67650566,29773,-0.05440790206193924,0.7050173282623291,-0.7051085233688354,67650585
17-Mar-2020 22:02:09.447,0.053066715598106384,50142,67650566,29773,-0.05443057417869568,0.7050093412399292,-0.7051123380661011,67650586
17-Mar-2020 22:02:10.447,0.05308619886636734,50142,67650566,29773,-0.05445665121078491,0.7049925327301025,-0.7051255702972412,67650587
17-Mar-2020 22:02:11.447,0.053118735551834106,50142,67650566,29773,-0.054479241371154785,0.7049973011016846,-0.7051167488098145,67650588
17-Mar-2020 22:02:12.447,0.053143806755542755,50142,67650566,29773,-0.054505497217178345,0.705008864402771,-0.7051012516021729,67650589
17-Mar-2020 22:02:13.447,0.05316164344549179,50142,67650566,29773,-0.05453240126371384,0.7049975395202637,-0.7051092386245728,67650590
17-Mar-2020 22:02:14.447,0.05319898575544357,50142,67650566,29773,-0.05455885827541351,0.7049827575683594,-0.7051187753677368,67650591
17-Mar-2020 22:02:15.447,0.053224608302116394,50142,67650566,29773,-0.05457945913076401,0.7049914598464966,-0.7051067352294922,67650592
17-Mar-2020 22:02:16.447,0.05324924737215042,50142,67650566,29773,-0.05462011694908142,0.705001950263977,-0.7050912380218506,67650593
17-Mar-2020 22:02:17.447,0.05327277630567551,50142,67650566,29773,-0.054636090993881226,0.7049899101257324,-0.7051001787185669,67650594
17-Mar-2020 22:02:18.447,0.05329727381467819,50142,67650566,29773,-0.05465860664844513,0.70497727394104,-0.7051093578338623,67650595
17-Mar-2020 22:02:19.447,0.053323157131671906,50142,67650566,29773,-0.05468853563070297,0.7049883604049683,-0.7050939798355103,67650596
17-Mar-2020 22:02:20.447,0.05334451049566269,50142,67650598,29779,-0.05471210926771164,0.7049931287765503,-0.7050858736038208,67650597
17-Mar-2020 22:02:21.447,0.05336526781320572,50142,67650598,29779,-0.05473906546831131,0.70497727394104,-0.705098032951355,67650598
17-Mar-2020 22:02:22.447,0.05339919030666351,50142,67650598,29779,-0.05476371943950653,0.7049695253372192,-0.7051012516021729,67650599
17-Mar-2020 22:02:23.447,0.05342983454465866,50142,67650598,29779,-0.05478893220424652,0.704979419708252,-0.7050868272781372,67650600
17-Mar-2020 22:02:24.447,0.053449034690856934,50142,67650598,29779,-0.05481988191604614,0.7049819231033325,-0.7050803899765015,67650601
17-Mar-2020 22:02:25.447,0.053481146693229675,50142,67650598,29779,-0.054843321442604065,0.7049684524536133,-0.7050896883010864,67650602
17-Mar-2020 22:02:26.447,0.05351313203573227,50174,67650598,29779,-0.054861992597579956,0.7049624919891357,-0.7050918340682983,67650603
17-Mar-2020 22:02:27.447,0.05353113263845444,50174,67650598,29779,-0.05489511787891388,0.7049729824066162,-0.7050774097442627,67650604
17-Mar-2020 22:02:28.447,0.053550854325294495,50174,67650598,29779,-0.054922208189964294,0.7049738168716431,-0.7050731182098389,67650605
17-Mar-2020 22:02:29.447,0.053575821220874786,50174,67650598,29779,-0.054945409297943115,0.7049610614776611,-0.7050821781158447,67650606
17-Mar-2020 22:02:30.447,0.05360241234302521,50174,67650598,29779,-0.054970964789390564,0.7049554586410522,-0.7050833702087402,67650607
17-Mar-2020 22:02:31.447,0.05362541973590851,50174,67650598,29779,-0.054997190833091736,0.7049674987792969,-0.7050678730010986,67650608
17-Mar-2020 22:02:32.447,0.05365476757287979,50174,67650598,29779,-0.05502878129482269,0.7049657106399536,-0.7050645351409912,67650609
17-Mar-2020 22:02:33.447,0.05368823558092117,50174,67650598,29779,-0.05505277216434479,0.7049500942230225,-0.7050758600234985,67650610
17-Mar-2020 22:02:34.447,0.053718745708465576,50174,67650598,29779,-0.05507552623748779,0.7049463987350464,-0.705075740814209,67650611
17-Mar-2020 22:02:35.447,0.05374131351709366,50174,67650598,29779,-0.05510565638542175,0.7049585580825806,-0.7050591707229614,67650612
17-Mar-2020 22:02:36.447,0.053764715790748596,50174,67650598,29779,-0.05513165146112442,0.7049558162689209,-0.705058217048645,67650613
17-Mar-2020 22:02:37.447,0.05379873514175415,50174,67650598,29779,-0.055152662098407745,0.7049407958984375,-0.7050693035125732,67650614
17-Mar-2020 22:02:38.447,0.0538141205906868,50174,67650598,29779,-0.05518311262130737,0.7049400806427002,-0.7050665616989136,67650615
17-Mar-2020 22:02:39.447,0.05383845418691635,50174,67650598,29779,-0.05520794540643692,0.7049509286880493,-0.7050517797470093,67650616
17-Mar-2020 22:02:40.447,0.05386310815811157,50174,67650598,29779,-0.05523084104061127,0.7049456834793091,-0.7050535678863525,67650617
17-Mar-2020 22:02:41.447,0.05388592928647995,50174,67650598,29779,-0.0552593469619751,0.7049300670623779,-0.7050648927688599,67650618
17-Mar-2020 22:02:42.447,0.05391489714384079,50174,67650598,29779,-0.055283039808273315,0.7049328088760376,-0.705058217048645,67650619
17-Mar-2020 22:02:43.447,0.05394262075424194,50174,67650598,29779,-0.05531375855207443,0.7049471139907837,-0.7050392627716064,67650620
17-Mar-2020 22:02:44.447,0.05396697670221329,50174,67650598,29779,-0.055340200662612915,0.7049371004104614,-0.7050453424453735,67650621
17-Mar-2020 22:02:45.447,0.054000645875930786,50174,67650598,29779,-0.055361248552799225,0.7049232721328735,-0.7050551176071167,67650622
17-Mar-2020 22:02:46.447,0.05402200669050217,50174,67650598,29779,-0.055386029183864594,0.7049268484115601,-0.7050479650497437,67650623
17-Mar-2020 22:02:47.447,0.05404791980981827,50174,67650598,29779,-0.055414892733097076,0.7049380540847778,-0.7050323486328125,67650624
17-Mar-2020 22:02:48.447,0.05407855659723282,50174,67650598,29779,-0.0554424449801445,0.704928994178772,-0.705036997795105,67650625
17-Mar-2020 22:02:49.447,0.054097868502140045,50174,67650598,29779,-0.055464014410972595,0.7049136161804199,-0.7050490379333496,67650626
17-Mar-2020 22:02:50.447,0.054116711020469666,50174,67650598,29779,-0.05548896640539169,0.7049210071563721,-0.70503830909729,67650627
17-Mar-2020 22:02:51.447,0.054141052067279816,50174,67650598,29779,-0.05551408231258392,0.704931378364563,-0.705024242401123,67650628
17-Mar-2020 22:02:52.447,0.054166823625564575,50174,67650630,29779,-0.055540889501571655,0.7049185037612915,-0.7050329446792603,67650629
17-Mar-2020 22:02:53.447,0.054195061326026917,50174,67650630,29779,-0.05556347966194153,0.7049041986465454,-0.7050433158874512,67650630
17-Mar-2020 22:02:54.447,0.05422522872686386,50174,67650630,29779,-0.05558980256319046,0.7049143314361572,-0.7050286531448364,67650631
17-Mar-2020 22:02:55.447,0.054251447319984436,50174,67650630,29779,-0.05561673641204834,0.7049236297607422,-0.7050151824951172,67650632
17-Mar-2020 22:02:56.447,0.05428042262792587,50174,67650630,29779,-0.05563864856958389,0.7049078941345215,-0.7050268650054932,67650633
17-Mar-2020 22:02:57.447,0.05430682748556137,50174,67650630,29779,-0.05566318333148956,0.7048979997634888,-0.7050329446792603,67650634
17-Mar-2020 22:02:58.447,0.0543295294046402,50206,67650630,29779,-0.05569501966238022,0.7049105167388916,-0.7050162553787231,67650635
17-Mar-2020 22:02:59.447,0.05435089021921158,50206,67650630,29779,-0.055719777941703796,0.7049165964126587,-0.7050063610076904,67650636
17-Mar-2020 22:03:00.447,0.05436775088310242,50206,67650630,29779,-0.05575291067361832,0.7048983573913574,-0.7050209045410156,67650637
17-Mar-2020 22:03:01.447,0.05439399182796478,50206,67650630,29779,-0.05577573925256729,0.7048908472061157,-0.7050246000289917,67650638
17-Mar-2020 22:03:02.447,0.054419226944446564,50206,67650630,29779,-0.05579580366611481,0.704904317855835,-0.7050076723098755,67650639
17-Mar-2020 22:03:03.447,0.05444693565368652,50206,67650630,29779,-0.05582340061664581,0.7049078941345215,-0.7049993276596069,67650640
17-Mar-2020 22:03:04.447,0.05447979271411896,50206,67650630,29779,-0.05584797263145447,0.7048869132995605,-0.7050158977508545,67650641
17-Mar-2020 22:03:05.447,0.054508648812770844,50206,67650630,29779,-0.05586376041173935,0.7048829793930054,-0.7050163745880127,67650642
17-Mar-2020 22:03:06.447,0.0545368567109108,50206,67650630,29779,-0.05589338392019272,0.7048968076705933,-0.7049981355667114,67650643
17-Mar-2020 22:03:07.447,0.054558053612709045,50206,67650630,29779,-0.05592166632413864,0.7048966884613037,-0.7049943208694458,67650644
17-Mar-2020 22:03:08.447,0.05458296835422516,50206,67650630,29779,-0.05595234036445618,0.7048782110214233,-0.7050083875656128,67650645
17-Mar-2020 22:03:09.447,0.054609477519989014,50206,67650630,29779,-0.055976502597332,0.7048767805099487,-0.7050060033798218,67650646
17-Mar-2020 22:03:10.447,0.054628387093544006,50206,67650630,29779,-0.05600816011428833,0.7048909664154053,-0.7049877643585205,67650647
17-Mar-2020 22:03:11.447,0.054652802646160126,50206,67650630,29779,-0.05603760480880737,0.7048875093460083,-0.7049871683120728,67650648
17-Mar-2020 22:03:12.447,0.05468066781759262,50206,67650630,29779,-0.05605488270521164,0.7048698663711548,-0.7050012350082397,67650649
17-Mar-2020 22:03:13.447,0.0547076016664505,50206,67650630,29779,-0.05607861280441284,0.7048698663711548,-0.7049973011016846,67650650
17-Mar-2020 22:03:14.447,0.054735273122787476,50206,67650630,29779,-0.05610913783311844,0.7048859596252441,-0.7049766778945923,67650651
17-Mar-2020 22:03:15.447,0.0547574907541275,50206,67650630,29779,-0.05612725764513016,0.7048792839050293,-0.7049802541732788,67650652
17-Mar-2020 22:03:16.447,0.05478939414024353,50206,67650630,29779,-0.056153565645217896,0.7048612833023071,-0.7049932479858398,67650653
17-Mar-2020 22:03:17.447,0.05481940507888794,50206,67650630,29779,-0.05617882311344147,0.7048639059066772,-0.7049864530563354,67650654
17-Mar-2020 22:03:18.447,0.05484117567539215,50206,67650630,29779,-0.05620962381362915,0.7048749923706055,-0.704971432685852,67650655
17-Mar-2020 22:03:19.447,0.0548650398850441,50206,67650630,29779,-0.05623827874660492,0.7048677206039429,-0.7049744129180908,67650656
17-Mar-2020 22:03:20.447,0.05489490181207657,50206,67650630,29779,-0.05626310408115387,0.7048537731170654,-0.704984188079834,67650657
17-Mar-2020 22:03:21.447,0.054917462170124054,50206,67650630,29779,-0.05629190057516098,0.7048579454421997,-0.7049756050109863,67650658
17-Mar-2020 22:03:22.447,0.05493178218603134,50206,67650630,29779,-0.05631846934556961,0.7048661708831787,-0.7049640417098999,67650659
17-Mar-2020 22:03:23.447,0.054958492517471313,50206,67650630,29779,-0.05634462833404541,0.7048584222793579,-0.704967737197876,67650660
17-Mar-2020 22:03:24.447,0.05498755723237991,50206,67650662,29779,-0.056366026401519775,0.7048448324203491,-0.7049775123596191,67650661
17-Mar-2020 22:03:25.447,0.05501726269721985,50206,67650662,29779,-0.05638669431209564,0.7048498392105103,-0.7049685716629028,67650662
17-Mar-2020 22:03:26.447,0.05504341423511505,50206,67650662,29779,-0.05641473829746246,0.7048590183258057,-0.7049548625946045,67650663
17-Mar-2020 22:03:27.447,0.05507107079029083,50206,67650662,29779,-0.05643457919359207,0.7048492431640625,-0.7049610614776611,67650664
17-Mar-2020 22:03:28.447,0.0551033616065979,50206,67650662,29779,-0.05645523965358734,0.7048361301422119,-0.7049700021743774,67650665
17-Mar-2020 22:03:29.447,0.0551249161362648,50206,67650662,29779,-0.056485407054424286,0.7048425674438477,-0.7049591541290283,67650666
17-Mar-2020 22:03:30.447,0.05514521896839142,50238,67650662,29779,-0.056521154940128326,0.7048522233963013,-0.7049453258514404,67650667
17-Mar-2020 22:03:31.447,0.05516825616359711,50238,67650662,29779,-0.05654677748680115,0.7048399448394775,-0.7049534320831299,67650668
17-Mar-2020 22:03:32.447,0.0551953986287117,50238,67650662,29779,-0.056573860347270966,0.7048265933990479,-0.7049624919891357,67650669
17-Mar-2020 22:03:33.447,0.05521470308303833,50238,67650662,29779,-0.056599244475364685,0.7048380374908447,-0.7049475908279419,67650670
17-Mar-2020 22:03:34.447,0.055245235562324524,50238,67650662,29779,-0.056623876094818115,0.7048419713973999,-0.7049393653869629,67650671
17-Mar-2020 22:03:35.447,0.05527465045452118,50238,67650662,29779,-0.05664587765932083,0.7048298120498657,-0.7049473524093628,67650672
17-Mar-2020 22:03:36.447,0.05530589818954468,50238,67650662,29779,-0.05666325241327286,0.7048187255859375,-0.704954981803894,67650673
17-Mar-2020 22:03:37.447,0.05533314496278763,50238,67650662,29779,-0.05669131129980087,0.704829216003418,-0.7049400806427002,67650674
17-Mar-2020 22:03:38.447,0.05535522848367691,50238,67650662,29779,-0.05671987682580948,0.7048327922821045,-0.7049320936203003,67650675
17-Mar-2020 22:03:39.447,0.05537813901901245,50238,67650662,29779,-0.05674739181995392,0.7048197984695435,-0.7049412727355957,67650676
17-Mar-2020 22:03:40.447,0.055402353405952454,50238,67650662,29779,-0.056774482131004333,0.7048121690750122,-0.7049447298049927,67650677
17-Mar-2020 22:03:41.447,0.05542266368865967,50238,67650662,29779,-0.05680568516254425,0.7048232555389404,-0.7049295902252197,67650678
17-Mar-2020 22:03:42.447,0.05544884502887726,50238,67650662,29779,-0.056833669543266296,0.7048254013061523,-0.7049232721328735,67650679
17-Mar-2020 22:03:43.447,0.05547351390123367,50238,67650662,29779,-0.056851066648960114,0.7048125267028809,-0.704932689666748,67650680
17-Mar-2020 22:03:44.447,0.055501677095890045,50238,67650662,29779,-0.05687357485294342,0.7048078775405884,-0.7049334049224854,67650681
17-Mar-2020 22:03:45.447,0.05552875995635986,50238,67650662,29779,-0.05689696967601776,0.704818844795227,-0.7049185037612915,67650682
17-Mar-2020 22:03:46.447,0.05555630475282669,50238,67650662,29779,-0.05691993981599808,0.7048159837722778,-0.704917311668396,67650683
17-Mar-2020 22:03:47.447,0.05558909475803375,50238,67650662,29779,-0.056950345635414124,0.704798698425293,-0.7049293518066406,67650684
17-Mar-2020 22:03:48.447,0.05561347305774689,50238,67650662,29779,-0.05697435140609741,0.7047969102859497,-0.7049274444580078,67650685
17-Mar-2020 22:03:49.447,0.0556357279419899,50238,67650662,29779,-0.05700252950191498,0.7048096656799316,-0.7049106359481812,67650686
17-Mar-2020 22:03:50.447,0.055662475526332855,50238,67650662,29779,-0.057036034762859344,0.7048056125640869,-0.7049099206924438,67650687
17-Mar-2020 22:03:51.447,0.05568600445985794,50238,67650662,29779,-0.05705811083316803,0.7047913074493408,-0.7049206495285034,67650688
17-Mar-2020 22:03:52.447,0.05571039766073227,50238,67650662,29779,-0.05708581954240799,0.70479416847229,-0.7049136161804199,67650689
17-Mar-2020 22:03:53.447,0.0557328462600708,50238,67650662,29779,-0.057114459574222565,0.7048026323318481,-0.7049010992050171,67650690
17-Mar-2020 22:03:54.447,0.05575799196958542,50238,67650662,29779,-0.05713413655757904,0.7047970294952393,-0.7049027681350708,67650691
17-Mar-2020 22:03:55.447,0.05579155683517456,50238,67650662,29779,-0.05715814232826233,0.7047815322875977,-0.7049137353897095,67650692
17-Mar-2020 22:03:56.447,0.055813267827034,50238,67650694,29786,-0.05718633532524109,0.7047874927520752,-0.7049038410186768,67650693
17-Mar-2020 22:03:57.447,0.05584533512592316,50238,67650694,29786,-0.05720767378807068,0.7047964334487915,-0.7048906087875366,67650694
17-Mar-2020 22:03:58.447,0.05587217956781387,50238,67650694,29786,-0.057232022285461426,0.7047855854034424,-0.704897403717041,67650695
17-Mar-2020 22:03:59.447,0.05589555948972702,50238,67650694,29786,-0.0572601780295372,0.7047716379165649,-0.7049071788787842,67650696
17-Mar-2020 22:04:00.447,0.055925242602825165,50238,67650694,29786,-0.05728735774755478,0.7047814130783081,-0.7048929929733276,67650697
17-Mar-2020 22:04:01.447,0.05594538152217865,50238,67650694,29786,-0.05731639266014099,0.7047868967056274,-0.7048834562301636,67650698
17-Mar-2020 22:04:02.447,0.05596659332513809,50270,67650694,29786,-0.057345740497112274,0.704775333404541,-0.7048909664154053,67650699
17-Mar-2020 22:04:03.447,0.055992491543293,50270,67650694,29786,-0.05736643075942993,0.704764723777771,-0.7048979997634888,67650700
17-Mar-2020 22:04:04.447,0.056018196046352386,50270,67650694,29786,-0.05739205330610275,0.7047719955444336,-0.7048861980438232,67650701
17-Mar-2020 22:04:05.447,0.05604907125234604,50270,67650694,29786,-0.0574202835559845,0.7047771215438843,-0.7048764228820801,67650702
17-Mar-2020 22:04:06.447,0.056080274283885956,50270,67650694,29786,-0.057440027594566345,0.7047640085220337,-0.7048854827880859,67650703
17-Mar-2020 22:04:07.447,0.05610430985689163,50270,67650694,29786,-0.05746018886566162,0.7047567367553711,-0.7048892974853516,67650704
17-Mar-2020 22:04:08.447,0.056132301688194275,50270,67650694,29786,-0.05749060958623886,0.7047672271728516,-0.7048741579055786,67650705
17-Mar-2020 22:04:09.447,0.05615361034870148,50270,67650694,29786,-0.05751970410346985,0.7047713994979858,-0.7048658132553101,67650706
17-Mar-2020 22:04:10.447,0.0561731681227684,50270,67650694,29786,-0.05754874646663666,0.7047570943832397,-0.704876184463501,67650707
17-Mar-2020 22:04:11.447,0.056198567152023315,50270,67650694,29786,-0.057571448385715485,0.7047519683837891,-0.7048776149749756,67650708
17-Mar-2020 22:04:12.447,0.05622156709432602,50270,67650694,29786,-0.05759672820568085,0.7047617435455322,-0.7048636674880981,67650709
17-Mar-2020 22:04:13.447,0.05624330788850784,50270,67650694,29786,-0.057626038789749146,0.7047634124755859,-0.7048580646514893,67650710
17-Mar-2020 22:04:14.447,0.05627395212650299,50270,67650694,29786,-0.05764477699995041,0.7047475576400757,-0.7048697471618652,67650711
17-Mar-2020 22:04:15.447,0.05630485713481903,50270,67650694,29786,-0.05766436457633972,0.7047443389892578,-0.7048687934875488,67650712
17-Mar-2020 22:04:16.447,0.05633555352687836,50270,67650694,29786,-0.05769221484661102,0.7047531604766846,-0.7048553228378296,67650713
17-Mar-2020 22:04:17.447,0.05636095255613327,50270,67650694,29786,-0.05772160738706589,0.7047499418258667,-0.7048542499542236,67650714
17-Mar-2020 22:04:18.447,0.05638887733221054,50270,67650694,29786,-0.05774755775928497,0.7047379016876221,-0.7048617601394653,67650715
17-Mar-2020 22:04:19.447,0.05641476809978485,50270,67650694,29786,-0.05777459591627121,0.7047348022460938,-0.7048606872558594,67650716
17-Mar-2020 22:04:20.447,0.05643320828676224,50270,67650694,29786,-0.057804837822914124,0.7047450542449951,-0.7048465013504028,67650717
17-Mar-2020 22:04:21.447,0.05645705759525299,50270,67650694,29786,-0.057834431529045105,0.7047420740127563,-0.7048449516296387,67650718
17-Mar-2020 22:04:22.447,0.05648118257522583,50270,67650694,29786,-0.05785377323627472,0.704729437828064,-0.7048540115356445,67650719
17-Mar-2020 22:04:23.447,0.05650791525840759,50270,67650694,29786,-0.05787374824285507,0.7047321796417236,-0.7048475742340088,67650720
17-Mar-2020 22:04:24.447,0.0565301775932312,50270,67650694,29786,-0.05790173262357712,0.7047401666641235,-0.7048354148864746,67650721
17-Mar-2020 22:04:25.447,0.056559741497039795,50270,67650694,29786,-0.05792858451604843,0.7047340869903564,-0.7048372030258179,67650722
17-Mar-2020 22:04:26.447,0.05659127235412598,50270,67650694,29786,-0.057952411472797394,0.7047196626663208,-0.7048470973968506,67650723
17-Mar-2020 22:04:27.447,0.056617699563503265,50270,67650694,29786,-0.05797477811574936,0.70472252368927,-0.7048404216766357,67650724
17-Mar-2020 22:04:28.447,0.056640274822711945,50270,67650726,29779,-0.058004625141620636,0.7047315835952759,-0.704827070236206,67650725
17-Mar-2020 22:04:29.447,0.056668832898139954,50270,67650726,29779,-0.05803358554840088,0.7047232389450073,-0.7048306465148926,67650726
17-Mar-2020 22:04:30.447,0.05669533461332321,50270,67650726,29779,-0.05805619806051254,0.7047109603881836,-0.7048391103744507,67650727
17-Mar-2020 22:04:31.447,0.05671883374452591,50270,67650726,29779,-0.05808413773775101,0.7047148942947388,-0.704830527305603,67650728
17-Mar-2020 22:04:32.447,0.056738585233688354,50270,67650726,29779,-0.05811053514480591,0.7047224044799805,-0.7048195600509644,67650729
17-Mar-2020 22:04:33.447,0.056764036417007446,50270,67650726,29779,-0.05813510715961456,0.7047156095504761,-0.7048221826553345,67650730
17-Mar-2020 22:04:34.447,0.056791968643665314,50302,67650726,29779,-0.05815878510475159,0.7047045230865479,-0.7048289775848389,67650731
17-Mar-2020 22:04:35.447,0.05681750178337097,50302,67650726,29779,-0.058183252811431885,0.704708456993103,-0.704820990562439,67650732
17-Mar-2020 22:04:36.447,0.056843630969524384,50302,67650726,29779,-0.058212488889694214,0.7047134637832642,-0.7048114538192749,67650733
17-Mar-2020 22:04:37.447,0.05687327682971954,50302,67650726,29779,-0.05823664367198944,0.704704761505127,-0.7048158645629883,67650734
17-Mar-2020 22:04:38.447,0.05690382421016693,50302,67650726,29779,-0.05825737863779068,0.7046952247619629,-0.7048212289810181,67650735
17-Mar-2020 22:04:39.447,0.056932829320430756,50302,67650726,29779,-0.05829230695962906,0.7047030925750732,-0.704808235168457,67650736
17-Mar-2020 22:04:40.447,0.0569494366645813,50302,67650726,29779,-0.05831588804721832,0.704704999923706,-0.7048028707504272,67650737
17-Mar-2020 22:04:41.447,0.05696762353181839,50302,67650726,29779,-0.058339208364486694,0.7046960592269897,-0.7048085927963257,67650738
17-Mar-2020 22:04:42.447,0.05699734389781952,50302,67650726,29779,-0.058368951082229614,0.704688549041748,-0.7048112154006958,67650739
17-Mar-2020 22:04:43.447,0.0570221021771431,50302,67650726,29779,-0.05839487165212631,0.7046951055526733,-0.7048004865646362,67650740
17-Mar-2020 22:04:44.447,0.057046301662921906,50302,67650726,29779,-0.05842197686433792,0.704696774482727,-0.7047944068908691,67650741
17-Mar-2020 22:04:45.447,0.057081617414951324,50302,67650726,29779,-0.058437444269657135,0.7046844959259033,-0.7048028707504272,67650742
17-Mar-2020 22:04:46.447,0.05710273236036301,50302,67650726,29779,-0.058463431894779205,0.7046785354614258,-0.7048048973083496,67650743
17-Mar-2020 22:04:47.447,0.05713437497615814,50302,67650726,29779,-0.0584883987903595,0.7046873569488525,-0.7047913074493408,67650744
17-Mar-2020 22:04:48.447,0.05715928226709366,50302,67650726,29779,-0.05851522088050842,0.7046895027160645,-0.7047849893569946,67650745
17-Mar-2020 22:04:49.447,0.05718208849430084,50302,67650726,29779,-0.05854961276054382,0.7046741247177124,-0.7047957181930542,67650746
17-Mar-2020 22:04:50.447,0.057206183671951294,50302,67650726,29779,-0.05857156217098236,0.7046734094619751,-0.7047923803329468,67650747
17-Mar-2020 22:04:51.447,0.05723004788160324,50302,67650726,29779,-0.05860225856304169,0.7046816349029541,-0.7047799825668335,67650748
17-Mar-2020 22:04:52.447,0.05725383758544922,50302,67650726,29779,-0.058630697429180145,0.7046788930892944,-0.7047780752182007,67650749
17-Mar-2020 22:04:53.447,0.05728164315223694,50302,67650726,29779,-0.05865003168582916,0.7046658992767334,-0.7047874927520752,67650750
17-Mar-2020 22:04:54.447,0.05731090158224106,50302,67650726,29779,-0.0586770698428154,0.7046657800674438,-0.7047828435897827,67650751
17-Mar-2020 22:04:55.447,0.05733527988195419,50302,67650726,29779,-0.05869986116886139,0.7046732902526855,-0.7047713994979858,67650752
17-Mar-2020 22:04:56.447,0.05736057460308075,50302,67650726,29779,-0.05871952325105667,0.7046678066253662,-0.7047731876373291,67650753
17-Mar-2020 22:04:57.447,0.05738883465528488,50302,67650726,29779,-0.058749668300151825,0.7046554088592529,-0.7047809362411499,67650754
17-Mar-2020 22:04:58.447,0.057414598762989044,50302,67650726,29779,-0.05877234786748886,0.7046571969985962,-0.7047749757766724,67650755
17-Mar-2020 22:04:59.447,0.057440854609012604,50302,67650726,29779,-0.05880225449800491,0.7046668529510498,-0.7047607898712158,67650756
17-Mar-2020 22:05:00.447,0.05746538192033768,50302,67650758,29779,-0.058835096657276154,0.7046587467193604,-0.7047643661499023,67650757
17-Mar-2020 22:05:01.447,0.05748935788869858,50302,67650758,29779,-0.058854877948760986,0.7046487331390381,-0.7047706842422485,67650758
17-Mar-2020 22:05:02.447,0.057516053318977356,50302,67650758,29779,-0.058879218995571136,0.7046525478363037,-0.7047626972198486,67650759
17-Mar-2020 22:05:03.447,0.057538874447345734,50302,67650758,29779,-0.05890680104494095,0.7046579122543335,-0.7047529220581055,67650760
17-Mar-2020 22:05:04.447,0.057568736374378204,50302,67650758,29779,-0.0589379146695137,0.7046514749526978,-0.7047544717788696,67650761
17-Mar-2020 22:05:05.447,0.05759263038635254,50302,67650758,29779,-0.05895748734474182,0.7046389579772949,-0.7047632932662964,67650762
17-Mar-2020 22:05:06.447,0.057618647813797,50334,67650758,29779,-0.058976590633392334,0.7046420574188232,-0.7047563791275024,67650763
17-Mar-2020 22:05:07.447,0.05764365941286087,50334,67650758,29779,-0.059004053473472595,0.7046494483947754,-0.7047446966171265,67650764
17-Mar-2020 22:05:08.447,0.05767199397087097,50334,67650758,29779,-0.05903647094964981,0.7046386003494263,-0.7047505378723145,67650765
17-Mar-2020 22:05:09.447,0.05769771337509155,50334,67650758,29779,-0.05905374139547348,0.704630970954895,-0.7047547101974487,67650766
17-Mar-2020 22:05:10.447,0.057720959186553955,50334,67650758,29779,-0.05908086895942688,0.7046387195587158,-0.7047426700592041,67650767
17-Mar-2020 22:05:11.447,0.057739339768886566,50334,67650758,29779,-0.05911754071712494,0.7046401500701904,-0.7047368288040161,67650768
17-Mar-2020 22:05:12.447,0.05776549130678177,50334,67650758,29779,-0.05913998931646347,0.7046293020248413,-0.7047436237335205,67650769
17-Mar-2020 22:05:13.447,0.05779465287923813,50334,67650758,29779,-0.05916374921798706,0.7046226263046265,-0.7047456502914429,67650770
17-Mar-2020 22:05:14.447,0.057820141315460205,50334,67650758,29779,-0.05918832868337631,0.7046298980712891,-0.704734206199646,67650771
17-Mar-2020 22:05:15.447,0.057844020426273346,50334,67650758,29779,-0.05921296030282974,0.7046308517456055,-0.7047293186187744,67650772
17-Mar-2020 22:05:16.447,0.057876259088516235,50334,67650758,29779,-0.05923759192228317,0.7046215534210205,-0.7047340869903564,67650773
17-Mar-2020 22:05:17.447,0.05790282040834427,50334,67650758,29779,-0.05925823003053665,0.704615592956543,-0.7047359943389893,67650774
17-Mar-2020 22:05:18.447,0.05793515592813492,50334,67650758,29779,-0.05928375571966171,0.7046223878860474,-0.7047244310379028,67650775
17-Mar-2020 22:05:19.447,0.057948701083660126,50334,67650758,29779,-0.059317149221897125,0.7046208381652832,-0.7047218084335327,67650776
17-Mar-2020 22:05:20.447,0.05798117816448212,50334,67650758,29779,-0.05934479832649231,0.704612135887146,-0.7047255039215088,67650777
17-Mar-2020 22:05:21.447,0.058005258440971375,50334,67650758,29779,-0.059365637600421906,0.7046079635620117,-0.7047260999679565,67650778
17-Mar-2020 22:05:22.447,0.058018364012241364,50334,67650758,29779,-0.05939841270446777,0.7046130895614624,-0.7047172784805298,67650779
17-Mar-2020 22:05:23.447,0.05804828554391861,50334,67650758,29779,-0.059424467384815216,0.7046133279800415,-0.7047123908996582,67650780
17-Mar-2020 22:05:24.447,0.05807889252901077,50334,67650758,29779,-0.05943889915943146,0.7046046257019043,-0.7047169208526611,67650781
17-Mar-2020 22:05:25.447,0.05810660123825073,50334,67650758,29779,-0.05946892499923706,0.7046005725860596,-0.7047162055969238,67650782
17-Mar-2020 22:05:26.447,0.0581318736076355,50334,67650758,29779,-0.05949071794748306,0.7046053409576416,-0.7047076225280762,67650783
17-Mar-2020 22:05:27.447,0.05815882980823517,50334,67650758,29779,-0.05952010303735733,0.7046041488647461,-0.7047041654586792,67650784
17-Mar-2020 22:05:28.447,0.058185093104839325,50334,67650758,29779,-0.05954328924417496,0.7045955657958984,-0.7047088146209717,67650785
17-Mar-2020 22:05:29.447,0.05820920318365097,50334,67650758,29779,-0.059568166732788086,0.7045918703079224,-0.7047079801559448,67650786
17-Mar-2020 22:05:30.447,0.058229461312294006,50334,67650758,29779,-0.059603117406368256,0.7045961618423462,-0.7046991586685181,67650787
17-Mar-2020 22:05:31.447,0.05825653672218323,50334,67650758,29779,-0.05962938070297241,0.704596757888794,-0.7046942710876465,67650788
17-Mar-2020 22:05:32.447,0.058283284306526184,50334,67650790,29779,-0.059648871421813965,0.7045880556106567,-0.7046990394592285,67650789
17-Mar-2020 22:05:33.447,0.05830547213554382,50334,67650790,29779,-0.0596776157617569,0.7045843601226807,-0.7046985626220703,67650790
17-Mar-2020 22:05:34.447,0.05832873284816742,50334,67650790,29779,-0.05970211327075958,0.70458984375,-0.7046889066696167,67650791
17-Mar-2020 22:05:35.447,0.05836071819067001,50334,67650790,29779,-0.059723541140556335,0.7045871019363403,-0.7046873569488525,67650792
17-Mar-2020 22:05:36.447,0.058391034603118896,50334,67650790,29779,-0.05975291132926941,0.7045761346817017,-0.7046934366226196,67650793
17-Mar-2020 22:05:37.447,0.058414824306964874,50334,67650790,29779,-0.05977063626050949,0.7045755386352539,-0.7046905755996704,67650794
17-Mar-2020 22:05:38.447,0.05844242125749588,50366,67650790,29779,-0.059800855815410614,0.7045824527740479,-0.7046787738800049,67650795
17-Mar-2020 22:05:39.447,0.058470629155635834,50366,67650790,29779,-0.05982561409473419,0.7045772075653076,-0.7046796083450317,67650796
17-Mar-2020 22:05:40.447,0.05849413573741913,50366,67650790,29779,-0.05985324829816818,0.70456862449646,-0.7046838998794556,67650797
17-Mar-2020 22:05:41.447,0.05851626396179199,50366,67650790,29779,-0.059882812201976776,0.7045693397521973,-0.7046787738800049,67650798
17-Mar-2020 22:05:42.447,0.058536991477012634,50366,67650790,29779,-0.059907808899879456,0.7045745849609375,-0.704669713973999,67650799
17-Mar-2020 22:05:43.447,0.05856172740459442,50366,67650790,29779,-0.059934668242931366,0.7045682668685913,-0.7046719789505005,67650800
17-Mar-2020 22:05:44.447,0.058588236570358276,50366,67650790,29779,-0.05996192246675491,0.7045594453811646,-0.7046759128570557,67650801
17-Mar-2020 22:05:45.447,0.058613911271095276,50366,67650790,29779,-0.059984154999256134,0.7045626640319824,-0.7046687602996826,67650802
17-Mar-2020 22:05:46.447,0.05864579975605011,50366,67650790,29779,-0.06000915914773941,0.7045638561248779,-0.7046629190444946,67650803
17-Mar-2020 22:05:47.447,0.05867353081703186,50366,67650790,29779,-0.060031428933143616,0.7045575380325317,-0.704664945602417,67650804
17-Mar-2020 22:05:48.447,0.058700740337371826,50366,67650790,29779,-0.06005731225013733,0.7045507431030273,-0.7046674489974976,67650805
17-Mar-2020 22:05:49.447,0.05872586369514465,50366,67650790,29779,-0.060082413256168365,0.7045557498931885,-0.704658031463623,67650806
17-Mar-2020 22:05:50.447,0.05874979496002197,50366,67650790,29779,-0.06011023372411728,0.7045583724975586,-0.7046512365341187,67650807
17-Mar-2020 22:05:51.447,0.05877034366130829,50366,67650790,29779,-0.06014189124107361,0.7045489549636841,-0.7046558856964111,67650808
17-Mar-2020 22:05:52.447,0.05880109220743179,50366,67650790,29779,-0.06016425043344498,0.704542875289917,-0.7046575546264648,67650809
17-Mar-2020 22:05:53.447,0.05881797522306442,50366,67650790,29779,-0.06019439548254013,0.7045488357543945,-0.704647421836853,67650810
17-Mar-2020 22:05:54.447,0.05884827673435211,50366,67650790,29779,-0.06021714210510254,0.7045497894287109,-0.7046421766281128,67650811
17-Mar-2020 22:05:55.447,0.058875828981399536,50366,67650790,29779,-0.060240112245082855,0.7045387029647827,-0.7046492099761963,67650812
17-Mar-2020 22:05:56.447,0.05890122801065445,50366,67650790,29779,-0.060264699161052704,0.7045340538024902,-0.7046493291854858,67650813
17-Mar-2020 22:05:57.447,0.05892929434776306,50366,67650790,29779,-0.06028556078672409,0.7045407295227051,-0.7046384811401367,67650814
17-Mar-2020 22:05:58.447,0.05895662307739258,50366,67650790,29779,-0.060314662754535675,0.7045382261276245,-0.7046365737915039,67650815
17-Mar-2020 22:05:59.447,0.05898178368806839,50366,67650790,29779,-0.06034660339355469,0.7045278549194336,-0.7046419382095337,67650816
17-Mar-2020 22:06:00.447,0.05900929868221283,50366,67650790,29779,-0.06036665290594101,0.7045269012451172,-0.7046389579772949,67650817
17-Mar-2020 22:06:01.447,0.05903194099664688,50366,67650790,29779,-0.06039145588874817,0.7045315504074097,-0.7046298980712891,67650818
17-Mar-2020 22:06:02.447,0.05905688554048538,50366,67650790,29779,-0.060424573719501495,0.7045276165008545,-0.7046290636062622,67650819
17-Mar-2020 22:06:03.447,0.059080690145492554,50366,67650790,29779,-0.060444049537181854,0.7045196294784546,-0.7046334743499756,67650820
17-Mar-2020 22:06:04.447,0.0591033399105072,50366,67650822,29779,-0.06047502160072327,0.7045210599899292,-0.704627513885498,67650821
17-Mar-2020 22:06:05.447,0.05912809818983078,50366,67650822,29779,-0.06049750745296478,0.7045254707336426,-0.7046190500259399,67650822
17-Mar-2020 22:06:06.447,0.05915438383817673,50366,67650822,29779,-0.06052146852016449,0.7045196294784546,-0.7046205997467041,67650823
17-Mar-2020 22:06:07.447,0.05918242782354355,50366,67650822,29779,-0.060548022389411926,0.7045105695724487,-0.704625129699707,67650824
17-Mar-2020 22:06:08.447,0.059212520718574524,50366,67650822,29779,-0.060565121471881866,0.7045114040374756,-0.7046202421188354,67650825
17-Mar-2020 22:06:09.447,0.05923909693956375,50366,67650822,29779,-0.06059432774782181,0.7045150995254517,-0.7046120166778564,67650826
17-Mar-2020 22:06:10.447,0.059265755116939545,50398,67650822,29779,-0.06062563508749008,0.7045084238052368,-0.7046138048171997,67650827
17-Mar-2020 22:06:11.447,0.059289924800395966,50398,67650822,29779,-0.060644567012786865,0.7045022249221802,-0.7046160697937012,67650828
17-Mar-2020 22:06:12.447,0.059314243495464325,50398,67650822,29779,-0.06067313253879547,0.7045031785964966,-0.7046107053756714,67650829
17-Mar-2020 22:06:13.447,0.059336304664611816,50398,67650822,29779,-0.060707755386829376,0.7045060396194458,-0.7046031951904297,67650830
17-Mar-2020 22:06:14.447,0.059357933700084686,50398,67650822,29779,-0.06073172390460968,0.7044978141784668,-0.7046072483062744,67650831
17-Mar-2020 22:06:15.447,0.05938706547021866,50398,67650822,29779,-0.060755230486392975,0.7044923305511475,-0.7046083211898804,67650832
17-Mar-2020 22:06:16.447,0.05941248685121536,50398,67650822,29779,-0.060776397585868835,0.7044949531555176,-0.7046018838882446,67650833
17-Mar-2020 22:06:17.447,0.05943959206342697,50398,67650822,29779,-0.06080121546983719,0.7044954299926758,-0.7045968770980835,67650834
17-Mar-2020 22:06:18.447,0.05946957319974899,50398,67650822,29779,-0.06082499772310257,0.7044897079467773,-0.7045979499816895,67650835
17-Mar-2020 22:06:19.447,0.05949912965297699,50398,67650822,29779,-0.060846470296382904,0.7044862508773804,-0.7045972347259521,67650836
17-Mar-2020 22:06:20.447,0.059523120522499084,50398,67650822,29779,-0.06087237596511841,0.7044861316680908,-0.7045927047729492,67650837
17-Mar-2020 22:06:21.447,0.05954151600599289,50398,67650822,29779,-0.06090333312749863,0.7044882774353027,-0.704586386680603,67650838
17-Mar-2020 22:06:22.447,0.05957259237766266,50398,67650822,29779,-0.06093642860651016,0.7044819593429565,-0.7045872211456299,67650839
17-Mar-2020 22:06:23.447,0.059594765305519104,50398,67650822,29779,-0.060958877205848694,0.7044776678085327,-0.7045878171920776,67650840
17-Mar-2020 22:06:24.447,0.05961412191390991,50398,67650822,29779,-0.06098710745573044,0.7044774293899536,-0.704584002494812,67650841
17-Mar-2020 22:06:25.447,0.05964260548353195,50398,67650822,29779,-0.06101425737142563,0.7044754028320312,-0.7045811414718628,67650842
17-Mar-2020 22:06:26.447,0.05967831611633301,50398,67650822,29779,-0.06103295087814331,0.7044696807861328,-0.7045823335647583,67650843
17-Mar-2020 22:06:27.447,0.059693947434425354,50398,67650822,29779,-0.06105594336986542,0.7044675350189209,-0.7045811414718628,67650844
17-Mar-2020 22:06:28.447,0.0597279816865921,50398,67650822,29779,-0.061082810163497925,0.7044689655303955,-0.7045741081237793,67650845
17-Mar-2020 22:06:29.447,0.05975193530321121,50398,67650822,29779,-0.06110520660877228,0.7044677734375,-0.7045718431472778,67650846
17-Mar-2020 22:06:30.447,0.05977755784988403,50398,67650822,29779,-0.06114087253808975,0.7044622898101807,-0.7045716047286987,67650847
17-Mar-2020 22:06:31.447,0.059804365038871765,50398,67650822,29779,-0.06116659194231033,0.7044618129730225,-0.704567551612854,67650848
17-Mar-2020 22:06:32.447,0.059825599193573,50398,67650822,29779,-0.06118938326835632,0.7044632434844971,-0.704562783241272,67650849
17-Mar-2020 22:06:33.447,0.05985436588525772,50398,67650822,29779,-0.06122386455535889,0.7044578790664673,-0.7045626640319824,67650850
17-Mar-2020 22:06:34.447,0.059881791472435,50398,67650822,29779,-0.061246953904628754,0.7044514417648315,-0.7045649290084839,67650851
17-Mar-2020 22:06:35.447,0.05990677326917648,50398,67650822,29779,-0.06127145141363144,0.7044516801834106,-0.7045602798461914,67650852
17-Mar-2020 22:06:36.447,0.05993158370256424,50398,67650854,29779,-0.061292946338653564,0.7044531106948853,-0.704554557800293,67650853
17-Mar-2020 22:06:37.447,0.059960976243019104,50398,67650854,29779,-0.06131574511528015,0.7044472694396973,-0.7045563459396362,67650854
17-Mar-2020 22:06:38.447,0.05998293310403824,50398,67650854,29779,-0.06134047359228134,0.7044423818588257,-0.7045568227767944,67650855
17-Mar-2020 22:06:39.447,0.06000570207834244,50398,67650854,29779,-0.06136167794466019,0.704444169998169,-0.7045513391494751,67650856
17-Mar-2020 22:06:40.447,0.06003347039222717,50398,67650854,29779,-0.06138971447944641,0.7044456005096436,-0.7045451402664185,67650857
17-Mar-2020 22:06:41.447,0.06006110459566116,50398,67650854,29779,-0.06142108887434006,0.7044415473937988,-0.704544186592102,67650858
17-Mar-2020 22:06:42.447,0.060085274279117584,50430,67650854,29779,-0.06144745647907257,0.7044336795806885,-0.704547643661499,67650859
17-Mar-2020 22:06:43.447,0.06011049449443817,50430,67650854,29779,-0.06147605925798416,0.704436182975769,-0.7045406103134155,67650860
17-Mar-2020 22:06:44.447,0.06013650447130203,50430,67650854,29779,-0.0615067183971405,0.7044351100921631,-0.7045367956161499,67650861
17-Mar-2020 22:06:45.447,0.06016147881746292,50430,67650854,29779,-0.06153227388858795,0.7044293880462646,-0.7045382261276245,67650862
17-Mar-2020 22:06:46.447,0.060188159346580505,50430,67650854,29779,-0.061555229127407074,0.7044247388839722,-0.7045384645462036,67650863
17-Mar-2020 22:06:47.447,0.06021423637866974,50430,67650854,29779,-0.06157786399126053,0.704426646232605,-0.704532265663147,67650864
17-Mar-2020 22:06:48.447,0.0602407231926918,50430,67650854,29779,-0.06159757077693939,0.7044270038604736,-0.7045280933380127,67650865
17-Mar-2020 22:06:49.447,0.06026516854763031,50430,67650854,29779,-0.06162085384130478,0.7044204473495483,-0.7045304775238037,67650866
17-Mar-2020 22:06:50.447,0.06029096990823746,50430,67650854,29779,-0.06164645403623581,0.7044169902801514,-0.7045294046401978,67650867
17-Mar-2020 22:06:51.447,0.060315102338790894,50430,67650854,29779,-0.06167332082986832,0.7044225931167603,-0.7045196294784546,67650868
17-Mar-2020 22:06:52.447,0.06033959984779358,50430,67650854,29779,-0.06170453131198883,0.7044205665588379,-0.7045168876647949,67650869
17-Mar-2020 22:06:53.447,0.060363173484802246,50430,67650854,29779,-0.061737485229969025,0.7044110298156738,-0.7045211791992188,67650870
17-Mar-2020 22:06:54.447,0.060390472412109375,50430,67650854,29779,-0.061761558055877686,0.7044094800949097,-0.70451819896698,67650871
17-Mar-2020 22:06:55.447,0.060416094958782196,50430,67650854,29779,-0.06178298592567444,0.7044112682342529,-0.704512357711792,67650872
17-Mar-2020 22:06:56.447,0.060446009039878845,50430,67650854,29779,-0.06181197613477707,0.7044074535369873,-0.704511284828186,67650873
17-Mar-2020 22:06:57.447,0.06047394126653671,50430,67650854,29779,-0.06183250993490219,0.7044010162353516,-0.7045135498046875,67650874
17-Mar-2020 22:06:58.447,0.06049751490354538,50430,67650854,29779,-0.0618535578250885,0.7044016122817993,-0.704508900642395,67650875
17-Mar-2020 22:06:59.447,0.06052665412425995,50430,67650854,29779,-0.061878882348537445,0.7044020891189575,-0.7045036554336548,67650876
17-Mar-2020 22:07:00.447,0.0605459064245224,50430,67650854,29779,-0.06190654635429382,0.704399585723877,-0.7045021057128906,67650877
17-Mar-2020 22:07:01.447,0.060579098761081696,50430,67650854,29779,-0.06193330138921738,0.7043924331665039,-0.704504132270813,67650878
17-Mar-2020 22:07:02.447,0.060594283044338226,50430,67650854,29779,-0.0619637593626976,0.7043938636779785,-0.7044985294342041,67650879
17-Mar-2020 22:07:03.447,0.06062357872724533,50430,67650854,29779,-0.061988234519958496,0.7043964862823486,-0.7044916152954102,67650880
17-Mar-2020 22:07:04.447,0.060647107660770416,50430,67650854,29779,-0.06201846897602081,0.704389214515686,-0.7044937610626221,67650881
17-Mar-2020 22:07:05.447,0.06067127734422684,50430,67650854,29779,-0.06204574555158615,0.7043846845626831,-0.7044939994812012,67650882
17-Mar-2020 22:07:06.447,0.06069778650999069,50430,67650854,29779,-0.06206396967172623,0.7043869495391846,-0.7044879198074341,67650883
17-Mar-2020 22:07:07.447,0.060722947120666504,50430,67650854,29779,-0.06208864599466324,0.7043865919113159,-0.7044838666915894,67650884
17-Mar-2020 22:07:08.447,0.060751982033252716,50430,67650886,29779,-0.062119558453559875,0.7043787240982056,-0.7044863700866699,67650885
17-Mar-2020 22:07:09.447,0.06077961623668671,50430,67650886,29779,-0.062137626111507416,0.7043753862380981,-0.7044858932495117,67650886
17-Mar-2020 22:07:10.447,0.060806699097156525,50430,67650886,29779,-0.06215979903936386,0.7043775320053101,-0.704479455947876,67650887
17-Mar-2020 22:07:11.447,0.06083454191684723,50430,67650886,29779,-0.062191106379032135,0.7043747901916504,-0.704477071762085,67650888
17-Mar-2020 22:07:12.447,0.06085936725139618,50430,67650886,29779,-0.06222169101238251,0.7043681144714355,-0.7044788599014282,67650889
17-Mar-2020 22:07:13.447,0.06088247150182724,50430,67650886,29779,-0.06224963068962097,0.7043664455413818,-0.7044762372970581,67650890
17-Mar-2020 22:07:14.447,0.06090584397315979,50462,67650886,29779,-0.06227246671915054,0.7043684720993042,-0.7044702768325806,67650891
17-Mar-2020 22:07:15.447,0.06092853099107742,50462,67650886,29779,-0.062299489974975586,0.7043675184249878,-0.7044664621353149,67650892
17-Mar-2020 22:07:16.447,0.06095031648874283,50462,67650886,29779,-0.06232520937919617,0.7043627500534058,-0.7044671773910522,67650893
17-Mar-2020 22:07:17.447,0.060980841517448425,50462,67650886,29779,-0.062344200909137726,0.7043617963790894,-0.7044638395309448,67650894
17-Mar-2020 22:07:18.447,0.0610056146979332,50462,67650886,29779,-0.06236564368009567,0.7043622732162476,-0.7044593095779419,67650895
17-Mar-2020 22:07:19.447,0.061032526195049286,50462,67650886,29779,-0.062397874891757965,0.7043571472167969,-0.7044593095779419,67650896
17-Mar-2020 22:07:20.447,0.06105963885784149,50462,67650886,29779,-0.06241585314273834,0.7043538093566895,-0.7044588327407837,67650897
17-Mar-2020 22:07:21.447,0.061090968549251556,50462,67650886,29779,-0.06244536489248276,0.7043503522872925,-0.7044565677642822,67650898
17-Mar-2020 22:07:22.447,0.06111323833465576,50462,67650886,29779,-0.062479257583618164,0.7043499946594238,-0.7044520378112793,67650899
17-Mar-2020 22:07:23.447,0.06113525480031967,50462,67650886,29779,-0.06250357627868652,0.7043479681015015,-0.704450249671936,67650900
17-Mar-2020 22:07:24.447,0.06116100400686264,50462,67650886,29779,-0.06252972781658173,0.7043442726135254,-0.7044494152069092,67650901
17-Mar-2020 22:07:25.447,0.061184003949165344,50462,67650886,29779,-0.06255802512168884,0.7043427228927612,-0.7044464349746704,67650902
17-Mar-2020 22:07:26.447,0.06120603531599045,50462,67650886,29779,-0.06258000433444977,0.7043439149856567,-0.7044414281845093,67650903
17-Mar-2020 22:07:27.447,0.06123683601617813,50462,67650886,29779,-0.06260496377944946,0.7043415307998657,-0.7044389247894287,67650904
17-Mar-2020 22:07:28.447,0.06126493215560913,50462,67650886,29779,-0.06262597441673279,0.7043360471725464,-0.7044401168823242,67650905
17-Mar-2020 22:07:29.447,0.061294570565223694,50462,67650886,29779,-0.06265060603618622,0.7043329477310181,-0.7044380903244019,67650906
17-Mar-2020 22:07:30.447,0.06131650507450104,50462,67650886,29779,-0.06267531216144562,0.7043347358703613,-0.7044321298599243,67650907
17-Mar-2020 22:07:31.447,0.06134524941444397,50462,67650886,29779,-0.06270138919353485,0.7043294906616211,-0.7044327259063721,67650908
17-Mar-2020 22:07:32.447,0.061373695731163025,50462,67650886,29779,-0.06273671984672546,0.7043255567550659,-0.7044308185577393,67650909
17-Mar-2020 22:07:33.447,0.06138797104358673,50462,67650886,29779,-0.06275616586208344,0.7043253183364868,-0.7044281959533691,67650910
17-Mar-2020 22:07:34.447,0.061420947313308716,50462,67650886,29779,-0.06278297305107117,0.7043254375457764,-0.7044228315353394,67650911
17-Mar-2020 22:07:35.447,0.061439476907253265,50462,67650886,29779,-0.06281469762325287,0.7043207883834839,-0.7044229507446289,67650912
17-Mar-2020 22:07:36.447,0.06147222965955734,50462,67650886,29779,-0.06283995509147644,0.7043172121047974,-0.7044216394424438,67650913
17-Mar-2020 22:07:37.447,0.061493851244449615,50462,67650886,29779,-0.06286054849624634,0.7043173313140869,-0.7044178247451782,67650914
17-Mar-2020 22:07:38.447,0.06151442974805832,50462,67650886,29779,-0.06288807094097137,0.7043174505233765,-0.7044134140014648,67650915
17-Mar-2020 22:07:39.447,0.06154817342758179,50462,67650886,29779,-0.06291376054286957,0.7043116092681885,-0.7044141292572021,67650916
17-Mar-2020 22:07:40.447,0.0615762397646904,50462,67650918,29786,-0.062936931848526,0.704306960105896,-0.7044142484664917,67650917
17-Mar-2020 22:07:41.447,0.06160185486078262,50462,67650918,29786,-0.06296221911907196,0.7043086290359497,-0.7044081687927246,67650918
17-Mar-2020 22:07:42.447,0.06163293868303299,50462,67650918,29786,-0.06298872828483582,0.7043049335479736,-0.7044066190719604,67650919
17-Mar-2020 22:07:43.447,0.0616554319858551,50462,67650918,29786,-0.06301145255565643,0.7043031454086304,-0.7044045925140381,67650920
17-Mar-2020 22:07:44.448,0.06167437136173248,50462,67650918,29786,-0.06304030120372772,0.704299807548523,-0.7044034004211426,67650921
17-Mar-2020 22:07:45.448,0.06170177459716797,50462,67650918,29786,-0.06306514143943787,0.7043005228042603,-0.7043982744216919,67650922
17-Mar-2020 22:07:46.448,0.06172233819961548,50494,67650918,29786,-0.06309539079666138,0.7042995691299438,-0.7043948173522949,67650923
17-Mar-2020 22:07:47.448,0.061749182641506195,50494,67650918,29786,-0.06312054395675659,0.7042937278747559,-0.7043960094451904,67650924
17-Mar-2020 22:07:48.448,0.06177646666765213,50494,67650918,29786,-0.06314854323863983,0.7042926549911499,-0.7043920755386353,67650925
17-Mar-2020 22:07:49.448,0.06180262565612793,50494,67650918,29786,-0.06317514181137085,0.7042913436889648,-0.7043883800506592,67650926
17-Mar-2020 22:07:50.448,0.06183271110057831,50494,67650918,29786,-0.06319756805896759,0.7042863368988037,-0.7043888568878174,67650927
17-Mar-2020 22:07:51.448,0.06186492741107941,50494,67650918,29786,-0.06322221457958221,0.7042814493179321,-0.7043886184692383,67650928
17-Mar-2020 22:07:52.448,0.06188832223415375,50494,67650918,29786,-0.06324923038482666,0.7042820453643799,-0.7043837308883667,67650929
17-Mar-2020 22:07:53.448,0.0619124174118042,50494,67650918,29786,-0.06327302753925323,0.7042824029922485,-0.7043792009353638,67650930
17-Mar-2020 22:07:54.448,0.061933256685733795,50494,67650918,29786,-0.06329812109470367,0.7042790651321411,-0.7043783664703369,67650931
17-Mar-2020 22:07:55.448,0.06195543706417084,50494,67650918,29786,-0.06332597136497498,0.7042735815048218,-0.7043793201446533,67650932
17-Mar-2020 22:07:56.448,0.061979956924915314,50494,67650918,29786,-0.06335316598415375,0.7042737007141113,-0.7043746709823608,67650933
17-Mar-2020 22:07:57.448,0.062003180384635925,50494,67650918,29786,-0.06338009238243103,0.7042756080627441,-0.7043683528900146,67650934
17-Mar-2020 22:07:58.448,0.06202900409698486,50494,67650918,29786,-0.06339900195598602,0.7042694091796875,-0.7043707370758057,67650935
17-Mar-2020 22:07:59.448,0.062062375247478485,50494,67650918,29786,-0.06342427432537079,0.7042673826217651,-0.7043675184249878,67650936
17-Mar-2020 22:08:00.448,0.06208761781454086,50494,67650918,29786,-0.06344860792160034,0.7042669057846069,-0.7043631076812744,67650937
17-Mar-2020 22:08:01.448,0.062112778425216675,50494,67650918,29786,-0.06347095966339111,0.704265832901001,-0.7043602466583252,67650938
17-Mar-2020 22:08:02.448,0.06213981658220291,50494,67650918,29786,-0.06350220739841461,0.7042602300643921,-0.7043606042861938,67650939
17-Mar-2020 22:08:03.448,0.062164485454559326,50494,67650918,29786,-0.06352968513965607,0.7042566537857056,-0.7043596506118774,67650940
17-Mar-2020 22:08:04.448,0.062187276780605316,50494,67650918,29786,-0.06355810165405273,0.7042572498321533,-0.7043541669845581,67650941
17-Mar-2020 22:08:05.448,0.062213048338890076,50494,67650918,29786,-0.0635865181684494,0.7042543888092041,-0.7043523788452148,67650942
17-Mar-2020 22:08:06.448,0.062237292528152466,50494,67650918,29786,-0.06361095607280731,0.7042505741119385,-0.7043516635894775,67650943
17-Mar-2020 22:08:07.448,0.062263354659080505,50494,67650918,29786,-0.06363855302333832,0.7042478322982788,-0.7043496370315552,67650944
17-Mar-2020 22:08:08.448,0.062289781868457794,50494,67650918,29786,-0.06366313993930817,0.7042490243911743,-0.7043441534042358,67650945
17-Mar-2020 22:08:09.448,0.06231563538312912,50494,67650918,29786,-0.06368601322174072,0.7042474746704102,-0.7043414115905762,67650946
17-Mar-2020 22:08:10.448,0.06234412640333176,50494,67650918,29786,-0.0637127012014389,0.7042386531829834,-0.7043451070785522,67650947
17-Mar-2020 22:08:11.448,0.06236952543258667,50494,67650918,29786,-0.06373408436775208,0.7042399644851685,-0.704339861869812,67650948
17-Mar-2020 22:08:12.448,0.06239486485719681,50494,67650950,29779,-0.06375902891159058,0.7042421102523804,-0.7043333053588867,67650949
17-Mar-2020 22:08:13.448,0.062427133321762085,50494,67650950,29779,-0.06377632915973663,0.7042367458343506,-0.7043339014053345,67650950
17-Mar-2020 22:08:14.448,0.062447234988212585,50494,67650950,29779,-0.06380999088287354,0.7042334079742432,-0.7043324708938599,67650951
17-Mar-2020 22:08:15.448,0.062478914856910706,50494,67650950,29779,-0.06383909285068512,0.7042320966720581,-0.7043282985687256,67650952
17-Mar-2020 22:08:16.448,0.0624975860118866,50494,67650950,29779,-0.06386639177799225,0.7042323350906372,-0.7043238878250122,67650953
17-Mar-2020 22:08:17.448,0.06251400709152222,50494,67650950,29779,-0.06389600038528442,0.7042267322540283,-0.7043253183364868,67650954
17-Mar-2020 22:08:18.448,0.06254437565803528,50526,67650950,29779,-0.06392510235309601,0.7042224407196045,-0.7043243646621704,67650955
17-Mar-2020 22:08:19.448,0.06256891787052155,50526,67650950,29779,-0.06394276022911072,0.7042224407196045,-0.7043206691741943,67650956
17-Mar-2020 22:08:20.448,0.06259813904762268,50526,67650950,29779,-0.06396730244159698,0.7042211294174194,-0.7043173313140869,67650957
17-Mar-2020 22:08:21.448,0.06263008713722229,50526,67650950,29779,-0.06398387253284454,0.7042161226272583,-0.7043176889419556,67650958
17-Mar-2020 22:08:22.448,0.062659353017807,50526,67650950,29779,-0.06400763988494873,0.7042163610458374,-0.7043129205703735,67650959
17-Mar-2020 22:08:23.448,0.0626828670501709,50526,67650950,29779,-0.06403936445713043,0.704215407371521,-0.7043087482452393,67650960
17-Mar-2020 22:08:24.448,0.06270237267017365,50526,67650950,29779,-0.0640600323677063,0.7042136192321777,-0.7043068408966064,67650961
17-Mar-2020 22:08:25.448,0.06272538006305695,50526,67650950,29779,-0.06409156322479248,0.7042089700698853,-0.7043067216873169,67650962
17-Mar-2020 22:08:26.448,0.06274671852588654,50526,67650950,29779,-0.06412635743618011,0.7042058706283569,-0.7043042182922363,67650963
17-Mar-2020 22:08:27.448,0.06277181208133698,50526,67650950,29779,-0.06415098905563354,0.7042051553726196,-0.704301118850708,67650964
17-Mar-2020 22:08:28.448,0.06279559433460236,50526,67650950,29779,-0.06417867541313171,0.7042040824890137,-0.7042974233627319,67650965
17-Mar-2020 22:08:29.448,0.0628272145986557,50526,67650950,29779,-0.0641997754573822,0.7041984796524048,-0.7042982578277588,67650966
17-Mar-2020 22:08:30.448,0.06285789608955383,50526,67650950,29779,-0.06422477960586548,0.7041962146759033,-0.7042951583862305,67650967
17-Mar-2020 22:08:31.448,0.06288348138332367,50526,67650950,29779,-0.06424492597579956,0.7041970491409302,-0.7042902708053589,67650968
17-Mar-2020 22:08:32.448,0.0629136711359024,50526,67650950,29779,-0.06426496803760529,0.7041928768157959,-0.7042899131774902,67650969
17-Mar-2020 22:08:33.448,0.06293821334838867,50526,67650950,29779,-0.06429299712181091,0.7041875123977661,-0.7042906284332275,67650970
17-Mar-2020 22:08:34.448,0.06296099722385406,50526,67650950,29779,-0.06432166695594788,0.7041885852813721,-0.7042849063873291,67650971
17-Mar-2020 22:08:35.448,0.06298613548278809,50526,67650950,29779,-0.06435199081897736,0.7041879892349243,-0.7042804956436157,67650972
17-Mar-2020 22:08:36.448,0.06300853192806244,50526,67650950,29779,-0.06437918543815613,0.7041863203048706,-0.7042779922485352,67650973
17-Mar-2020 22:08:37.448,0.06303231418132782,50526,67650950,29779,-0.06440615653991699,0.7041820287704468,-0.7042773962020874,67650974
17-Mar-2020 22:08:38.448,0.06305326521396637,50526,67650950,29779,-0.06443515419960022,0.7041821479797363,-0.7042727470397949,67650975
17-Mar-2020 22:08:39.448,0.06308215856552124,50526,67650950,29779,-0.06445932388305664,0.7041785717010498,-0.7042715549468994,67650976
17-Mar-2020 22:08:40.448,0.06311200559139252,50526,67650950,29779,-0.06447705626487732,0.7041748762130737,-0.7042710781097412,67650977
17-Mar-2020 22:08:41.448,0.06313951313495636,50526,67650950,29779,-0.06450405716896057,0.704170823097229,-0.7042702436447144,67650978
17-Mar-2020 22:08:42.448,0.06316396594047546,50526,67650950,29779,-0.06452757120132446,0.7041705846786499,-0.7042660713195801,67650979
17-Mar-2020 22:08:43.448,0.06319180130958557,50526,67650950,29779,-0.0645500123500824,0.7041689157485962,-0.7042630910873413,67650980
17-Mar-2020 22:08:44.448,0.06321735680103302,50526,67650982,29779,-0.0645754486322403,0.7041647434234619,-0.7042626142501831,67650981
17-Mar-2020 22:08:45.448,0.06324197351932526,50526,67650982,29779,-0.06460459530353546,0.704163670539856,-0.7042587995529175,67650982
17-Mar-2020 22:08:46.448,0.06326408684253693,50526,67650982,29779,-0.06463250517845154,0.7041621208190918,-0.7042559385299683,67650983
17-Mar-2020 22:08:47.448,0.06328746676445007,50526,67650982,29779,-0.06465987861156464,0.7041611671447754,-0.7042522430419922,67650984
17-Mar-2020 22:08:48.448,0.0633147805929184,50526,67650982,29779,-0.06468681991100311,0.7041581869125366,-0.7042503356933594,67650985
17-Mar-2020 22:08:49.448,0.06334277987480164,50526,67650982,29779,-0.064720019698143,0.7041549682617188,-0.7042479515075684,67650986
17-Mar-2020 22:08:50.448,0.0633646696805954,50558,67650982,29779,-0.0647377073764801,0.7041522264480591,-0.7042471170425415,67650987
17-Mar-2020 22:08:51.448,0.06339813768863678,50558,67650982,29779,-0.06476150453090668,0.7041482925415039,-0.7042455673217773,67650988
17-Mar-2020 22:08:52.448,0.06342622637748718,50558,67650982,29779,-0.06478258967399597,0.7041473388671875,-0.7042421102523804,67650989
17-Mar-2020 22:08:53.448,0.06345275044441223,50558,67650982,29779,-0.06480751931667328,0.7041444778442383,-0.7042405605316162,67650990
17-Mar-2020 22:08:54.448,0.063474640250206,50558,67650982,29779,-0.06483346223831177,0.7041430473327637,-0.7042373418807983,67650991
17-Mar-2020 22:08:55.448,0.06349967420101166,50558,67650982,29779,-0.06485871970653534,0.7041418552398682,-0.7042341232299805,67650992
17-Mar-2020 22:08:56.448,0.06351903080940247,50558,67650982,29779,-0.06489089131355286,0.7041394710540771,-0.7042316198348999,67650993
17-Mar-2020 22:08:57.448,0.06353981792926788,50558,67650982,29779,-0.0649193823337555,0.7041372060775757,-0.7042297124862671,67650994
17-Mar-2020 22:08:58.448,0.06356510519981384,50558,67650982,29779,-0.0649518221616745,0.7041350603103638,-0.7042264938354492,67650995
17-Mar-2020 22:08:59.448,0.06359176337718964,50558,67650982,29779,-0.06496831774711609,0.7041314840316772,-0.7042261362075806,67650996
17-Mar-2020 22:09:00.448,0.06362389028072357,50558,67650982,29779,-0.06499120593070984,0.7041304111480713,-0.7042223215103149,67650997
17-Mar-2020 22:09:01.448,0.0636538714170456,50558,67650982,29779,-0.0650140643119812,0.7041274309158325,-0.7042205333709717,67650998
17-Mar-2020 22:09:02.448,0.06368270516395569,50558,67650982,29779,-0.06503796577453613,0.704124927520752,-0.7042181491851807,67650999
17-Mar-2020 22:09:03.448,0.06371201574802399,50558,67650982,29779,-0.06506010890007019,0.7041221857070923,-0.7042158842086792,67651000
17-Mar-2020 22:09:04.448,0.06373797357082367,50558,67650982,29779,-0.06509298086166382,0.7041195631027222,-0.7042131423950195,67651001
17-Mar-2020 22:09:05.448,0.06376263499259949,50558,67650982,29779,-0.0651189386844635,0.7041177749633789,-0.7042102813720703,67651002
17-Mar-2020 22:09:06.448,0.0637785792350769,50558,67650982,29779,-0.06515280902385712,0.7041134834289551,-0.7042099237442017,67651003
17-Mar-2020 22:09:07.448,0.0638093501329422,50558,67650982,29779,-0.06517870724201202,0.7041125297546387,-0.7042059898376465,67651004
17-Mar-2020 22:09:08.448,0.06382930278778076,50558,67650982,29779,-0.06520131230354309,0.7041105031967163,-0.7042040824890137,67651005
17-Mar-2020 22:09:09.448,0.06384934484958649,50558,67650982,29779,-0.06523336470127106,0.7041077613830566,-0.7042020559310913,67651006
17-Mar-2020 22:09:10.448,0.06388244032859802,50558,67650982,29779,-0.06525424122810364,0.7041070461273193,-0.7041977643966675,67651007
17-Mar-2020 22:09:11.448,0.0639110803604126,50558,67650982,29779,-0.06527009606361389,0.7041066884994507,-0.7041940689086914,67651008
17-Mar-2020 22:09:12.448,0.06393712759017944,50558,67650982,29779,-0.06530191004276276,0.7041025161743164,-0.704193115234375,67651009
17-Mar-2020 22:09:13.448,0.06396351754665375,50558,67650982,29779,-0.0653257966041565,0.7041000127792358,-0.7041910886764526,67651010
17-Mar-2020 22:09:14.448,0.06399336457252502,50558,67650982,29779,-0.06534779071807861,0.7040982246398926,-0.7041877508163452,67651011
17-Mar-2020 22:09:15.448,0.06402060389518738,50558,67650982,29779,-0.06537629663944244,0.7040969133377075,-0.7041840553283691,67651012
17-Mar-2020 22:09:16.448,0.06404092907905579,50558,67651014,29779,-0.06540381908416748,0.7040951251983643,-0.704181432723999,67651013
17-Mar-2020 22:09:17.448,0.06406134366989136,50558,67651014,29779,-0.06543484330177307,0.7040899991989136,-0.7041817903518677,67651014
17-Mar-2020 22:09:18.448,0.06408560276031494,50558,67651014,29779,-0.06545740365982056,0.7040891647338867,-0.7041783332824707,67651015
17-Mar-2020 22:09:19.448,0.06410875916481018,50558,67651014,29779,-0.06548687815666199,0.7040876150131226,-0.7041753530502319,67651016
17-Mar-2020 22:09:20.448,0.06413476169109344,50558,67651014,29779,-0.06551286578178406,0.7040853500366211,-0.7041722536087036,67651017
17-Mar-2020 22:09:21.448,0.06416212022304535,50558,67651014,29779,-0.0655348151922226,0.7040805816650391,-0.7041727304458618,67651018
17-Mar-2020 22:09:22.448,0.06419429183006287,50590,67651014,29779,-0.06555356085300446,0.7040786743164062,-0.7041699886322021,67651019
17-Mar-2020 22:09:23.448,0.06422401964664459,50590,67651014,29779,-0.06557983160018921,0.704077959060669,-0.7041653394699097,67651020
17-Mar-2020 22:09:24.448,0.06424674391746521,50590,67651014,29779,-0.06559616327285767,0.7040765285491943,-0.7041630744934082,67651021
17-Mar-2020 22:09:25.448,0.06427593529224396,50590,67651014,29779,-0.06562739610671997,0.7040735483169556,-0.7041606903076172,67651022
17-Mar-2020 22:09:26.448,0.06430032849311829,50590,67651014,29779,-0.06565620005130768,0.7040694952011108,-0.7041597366333008,67651023
17-Mar-2020 22:09:27.448,0.06431642174720764,50590,67651014,29779,-0.06568318605422974,0.7040708065032959,-0.7041544914245605,67651024
17-Mar-2020 22:09:28.448,0.06433933973312378,50590,67651014,29779,-0.06572115421295166,0.7040678262710571,-0.7041518688201904,67651025
17-Mar-2020 22:09:29.448,0.06436187028884888,50590,67651014,29779,-0.06574121117591858,0.7040640115737915,-0.7041517496109009,67651026
17-Mar-2020 22:09:30.448,0.06439225375652313,50590,67651014,29779,-0.06576389074325562,0.7040616273880005,-0.7041492462158203,67651027
17-Mar-2020 22:09:31.448,0.06442084908485413,50590,67651014,29779,-0.06578873097896576,0.7040599584579468,-0.704146146774292,67651028
17-Mar-2020 22:09:32.448,0.0644528716802597,50590,67651014,29779,-0.06580962240695953,0.7040570974349976,-0.704143762588501,67651029
17-Mar-2020 22:09:33.448,0.06448186933994293,50590,67651014,29779,-0.0658341497182846,0.7040525674819946,-0.704143762588501,67651030
17-Mar-2020 22:09:34.448,0.06450709700584412,50590,67651014,29779,-0.06585308909416199,0.7040519714355469,-0.7041401863098145,67651031
17-Mar-2020 22:09:35.448,0.06453222036361694,50590,67651014,29779,-0.06588630378246307,0.70405113697052,-0.7041356563568115,67651032
17-Mar-2020 22:09:36.448,0.06455440819263458,50590,67651014,29779,-0.06591959297657013,0.704047441482544,-0.7041342258453369,67651033
17-Mar-2020 22:09:37.448,0.06457710266113281,50590,67651014,29779,-0.06594479084014893,0.7040427923202515,-0.7041342258453369,67651034
17-Mar-2020 22:09:38.448,0.06460033357143402,50590,67651014,29779,-0.06597387790679932,0.7040419578552246,-0.7041304111480713,67651035
17-Mar-2020 22:09:39.448,0.06462548673152924,50590,67651014,29779,-0.06599806249141693,0.7040438652038574,-0.7041237354278564,67651036
17-Mar-2020 22:09:40.448,0.0646480917930603,50590,67651014,29779,-0.0660204142332077,0.7040399312973022,-0.7041234970092773,67651037
17-Mar-2020 22:09:41.448,0.0646788626909256,50590,67651014,29779,-0.06604120135307312,0.7040345668792725,-0.7041239738464355,67651038
17-Mar-2020 22:09:42.448,0.06470628082752228,50590,67651014,29779,-0.06606519222259521,0.7040327787399292,-0.7041212320327759,67651039
17-Mar-2020 22:09:43.448,0.06473284959793091,50590,67651014,29779,-0.06609626114368439,0.7040358781814575,-0.7041127681732178,67651040
17-Mar-2020 22:09:44.448,0.0647621899843216,50590,67651014,29779,-0.06611157953739166,0.7040281295776367,-0.7041163444519043,67651041
17-Mar-2020 22:09:45.448,0.06478968262672424,50590,67651014,29779,-0.06613895297050476,0.7040221691131592,-0.7041171789169312,67651042
17-Mar-2020 22:09:46.448,0.06481485068798065,50590,67651014,29779,-0.0661708265542984,0.7040239572525024,-0.7041101455688477,67651043
17-Mar-2020 22:09:47.448,0.06483778357505798,50590,67651014,29779,-0.06619921326637268,0.7040250301361084,-0.7041041851043701,67651044
17-Mar-2020 22:09:48.448,0.06485727429389954,50590,67651046,29779,-0.06622569262981415,0.70401930809021,-0.7041056156158447,67651045
17-Mar-2020 22:09:49.448,0.06488417088985443,50590,67651046,29779,-0.06625300645828247,0.7040137052536011,-0.7041062116622925,67651046
17-Mar-2020 22:09:50.448,0.06490784883499146,50590,67651046,29779,-0.06627699732780457,0.7040163278579712,-0.7040992975234985,67651047
17-Mar-2020 22:09:51.448,0.06493045389652252,50590,67651046,29779,-0.06630559265613556,0.7040157318115234,-0.7040951251983643,67651048
17-Mar-2020 22:09:52.448,0.06496031582355499,50590,67651046,29779,-0.0663238912820816,0.7040083408355713,-0.704098105430603,67651049
17-Mar-2020 22:09:53.448,0.06499047577381134,50590,67651046,29779,-0.06634290516376495,0.7040039300918579,-0.7040979862213135,67651050
17-Mar-2020 22:09:54.448,0.0650174468755722,50622,67651046,29779,-0.06636907160282135,0.7040073871612549,-0.7040890455245972,67651051
17-Mar-2020 22:09:55.448,0.06504979729652405,50622,67651046,29779,-0.0663907378911972,0.7040051221847534,-0.7040865421295166,67651052
17-Mar-2020 22:09:56.448,0.06506781280040741,50622,67651046,29779,-0.06641948223114014,0.7039977312088013,-0.7040895223617554,67651053
17-Mar-2020 22:09:57.448,0.06509804725646973,50622,67651046,29779,-0.06645257771015167,0.7039961814880371,-0.7040852308273315,67651054
17-Mar-2020 22:09:58.448,0.0651165246963501,50622,67651046,29779,-0.06648573279380798,0.7039979696273804,-0.7040784358978271,67651055
17-Mar-2020 22:09:59.448,0.06513187289237976,50622,67651046,29779,-0.06651872396469116,0.7039933204650879,-0.7040785551071167,67651056
17-Mar-2020 22:10:00.448,0.06516268849372864,50622,67651046,29779,-0.06654173135757446,0.703986406326294,-0.7040805816650391,67651057
17-Mar-2020 22:10:01.448,0.06519447267055511,50622,67651046,29779,-0.06656043231487274,0.7039872407913208,-0.7040750980377197,67651058
17-Mar-2020 22:10:02.448,0.06522081792354584,50622,67651046,29779,-0.06658482551574707,0.7039891481399536,-0.7040685415267944,67651059
17-Mar-2020 22:10:03.448,0.06525230407714844,50622,67651046,29779,-0.06660711765289307,0.7039821147918701,-0.7040703296661377,67651060
17-Mar-2020 22:10:04.448,0.06528426706790924,50622,67651046,29779,-0.06662426888942719,0.7039757966995239,-0.7040718793869019,67651061
17-Mar-2020 22:10:05.448,0.06531108915805817,50622,67651046,29779,-0.0666508674621582,0.7039767503738403,-0.7040659189224243,67651062
17-Mar-2020 22:10:06.448,0.0653296709060669,50622,67651046,29779,-0.06667757034301758,0.7039785385131836,-0.7040600776672363,67651063
17-Mar-2020 22:10:07.448,0.06535129249095917,50622,67651046,29779,-0.06671302020549774,0.7039718627929688,-0.7040615081787109,67651064
17-Mar-2020 22:10:08.448,0.06537403166294098,50622,67651046,29779,-0.06674043834209442,0.7039666175842285,-0.70406174659729,67651065
17-Mar-2020 22:10:09.448,0.06539712846279144,50622,67651046,29779,-0.06676751375198364,0.7039710283279419,-0.7040529251098633,67651066
17-Mar-2020 22:10:10.448,0.06541649997234344,50622,67651046,29779,-0.06679853796958923,0.7039698362350464,-0.7040494680404663,67651067
17-Mar-2020 22:10:11.448,0.06544500589370728,50622,67651046,29779,-0.06681770086288452,0.7039628028869629,-0.7040518522262573,67651068
17-Mar-2020 22:10:12.448,0.06547805666923523,50622,67651046,29779,-0.06683789193630219,0.7039560079574585,-0.7040536403656006,67651069
17-Mar-2020 22:10:13.448,0.0655055046081543,50622,67651046,29779,-0.06686027348041534,0.703960657119751,-0.7040443420410156,67651070
17-Mar-2020 22:10:14.448,0.06553363800048828,50622,67651046,29779,-0.06688722968101501,0.7039580345153809,-0.7040420770645142,67651071
17-Mar-2020 22:10:15.448,0.06556078791618347,50622,67651046,29779,-0.066913902759552,0.7039492130279541,-0.704045295715332,67651072
17-Mar-2020 22:10:16.448,0.0655871033668518,50622,67651046,29779,-0.06693252921104431,0.7039496898651123,-0.7040408849716187,67651073
17-Mar-2020 22:10:17.448,0.06560887396335602,50622,67651046,29779,-0.06696507334709167,0.7039530277252197,-0.704032301902771,67651074
17-Mar-2020 22:10:18.448,0.06562930345535278,50622,67651046,29779,-0.06700150668621063,0.7039488554000854,-0.7040309906005859,67651075
17-Mar-2020 22:10:19.448,0.06565247476100922,50622,67651046,29779,-0.06702567636966705,0.7039422988891602,-0.704033374786377,67651076
17-Mar-2020 22:10:20.448,0.06568056344985962,50622,67651078,29786,-0.06704865396022797,0.7039409875869751,-0.70402991771698,67651077
17-Mar-2020 22:10:21.448,0.06570488214492798,50622,67651078,29786,-0.06708240509033203,0.7039414644241333,-0.7040235996246338,67651078
17-Mar-2020 22:10:22.448,0.06572768092155457,50622,67651078,29786,-0.06709951162338257,0.7039405107498169,-0.7040210962295532,67651079
17-Mar-2020 22:10:23.448,0.06576412916183472,50622,67651078,29786,-0.0671217143535614,0.7039302587509155,-0.7040257453918457,67651080
17-Mar-2020 22:10:24.448,0.06579270958900452,50622,67651078,29786,-0.06713737547397614,0.7039288282394409,-0.7040228843688965,67651081
17-Mar-2020 22:10:25.448,0.06581851840019226,50622,67651078,29786,-0.06716573238372803,0.7039293050765991,-0.7040172815322876,67651082
17-Mar-2020 22:10:26.448,0.06584356725215912,50654,67651078,29786,-0.06718793511390686,0.7039270401000977,-0.7040152549743652,67651083
17-Mar-2020 22:10:27.448,0.06586724519729614,50654,67651078,29786,-0.06721422076225281,0.7039188146591187,-0.7040187120437622,67651084
17-Mar-2020 22:10:28.448,0.06588740646839142,50654,67651078,29786,-0.06724764406681061,0.7039183378219604,-0.7040138244628906,67651085
17-Mar-2020 22:10:29.448,0.06591282784938812,50654,67651078,29786,-0.06727871298789978,0.7039237022399902,-0.704003095626831,67651086
17-Mar-2020 22:10:30.448,0.06593121588230133,50654,67651078,29786,-0.0673132985830307,0.7039192914962769,-0.7040024995803833,67651087
17-Mar-2020 22:10:31.448,0.06596165895462036,50654,67651078,29786,-0.0673375129699707,0.7039116621017456,-0.7040053606033325,67651088
17-Mar-2020 22:10:32.448,0.06598581373691559,50654,67651078,29786,-0.06735365092754364,0.7039121389389038,-0.7040011882781982,67651089
17-Mar-2020 22:10:33.448,0.06601481139659882,50654,67651078,29786,-0.06738731265068054,0.7039133310317993,-0.7039940357208252,67651090
17-Mar-2020 22:10:34.448,0.06604884564876556,50654,67651078,29786,-0.0674041211605072,0.7039088010787964,-0.7039932012557983,67651091
17-Mar-2020 22:10:35.448,0.06607821583747864,50654,67651078,29786,-0.06741838157176971,0.7038984298706055,-0.7039996385574341,67651092
17-Mar-2020 22:10:36.448,0.06610281765460968,50654,67651078,29786,-0.06744441390037537,0.7038995027542114,-0.7039936780929565,67651093
17-Mar-2020 22:10:37.448,0.06612469255924225,50654,67651078,29786,-0.0674724131822586,0.7039034366607666,-0.7039850950241089,67651094
17-Mar-2020 22:10:38.448,0.0661483108997345,50654,67651078,29786,-0.06750637292861938,0.7038974761962891,-0.7039856910705566,67651095
17-Mar-2020 22:10:39.448,0.06616875529289246,50654,67651078,29786,-0.06753486394882202,0.7038871049880981,-0.7039915323257446,67651096
17-Mar-2020 22:10:40.448,0.06619393825531006,50654,67651078,29786,-0.06756381690502167,0.7038934230804443,-0.7039800882339478,67651097
17-Mar-2020 22:10:41.448,0.06621438264846802,50654,67651078,29786,-0.06759265065193176,0.7038954496383667,-0.7039734125137329,67651098
17-Mar-2020 22:10:42.448,0.06624405086040497,50654,67651078,29786,-0.06761561334133148,0.7038857936859131,-0.7039779424667358,67651099
17-Mar-2020 22:10:43.448,0.06627620756626129,50654,67651078,29786,-0.06763194501399994,0.7038787603378296,-0.7039803266525269,67651100
17-Mar-2020 22:10:44.448,0.066305011510849,50654,67651078,29786,-0.06766073405742645,0.7038825750350952,-0.7039711475372314,67651101
17-Mar-2020 22:10:45.448,0.0663294792175293,50654,67651078,29786,-0.06768099963665009,0.7038834095001221,-0.7039660215377808,67651102
17-Mar-2020 22:10:46.448,0.06635844707489014,50654,67651078,29786,-0.06770254671573639,0.7038733959197998,-0.7039710283279419,67651103
17-Mar-2020 22:10:47.448,0.06638228893280029,50654,67651078,29786,-0.06773139536380768,0.7038687467575073,-0.7039707899093628,67651104
17-Mar-2020 22:10:48.448,0.06640639901161194,50654,67651078,29786,-0.06775595247745514,0.7038744688034058,-0.7039605379104614,67651105
17-Mar-2020 22:10:49.448,0.06642460823059082,50654,67651078,29786,-0.0677872896194458,0.7038758993148804,-0.7039543390274048,67651106
17-Mar-2020 22:10:50.448,0.06644698977470398,50654,67651078,29786,-0.06781469285488129,0.7038633823394775,-0.7039623260498047,67651107
17-Mar-2020 22:10:51.448,0.06647376716136932,50654,67651078,29786,-0.06783866882324219,0.7038626670837402,-0.7039580345153809,67651108
17-Mar-2020 22:10:52.448,0.06649774312973022,50654,67651110,29779,-0.06787116825580597,0.7038682699203491,-0.7039468288421631,67651109
17-Mar-2020 22:10:53.448,0.06652376055717468,50654,67651110,29779,-0.06789594888687134,0.7038627862930298,-0.7039477825164795,67651110
17-Mar-2020 22:10:54.448,0.06655582785606384,50654,67651110,29779,-0.06791798770427704,0.7038497924804688,-0.7039552927017212,67651111
17-Mar-2020 22:10:55.448,0.06659023463726044,50654,67651110,29779,-0.06793840229511261,0.7038508653640747,-0.7039490938186646,67651112
17-Mar-2020 22:10:56.448,0.06661428511142731,50654,67651110,29779,-0.06796297430992126,0.7038571834564209,-0.7039381265640259,67651113
17-Mar-2020 22:10:57.448,0.0666399747133255,50654,67651110,29779,-0.06799164414405823,0.7038513422012329,-0.7039388418197632,67651114
17-Mar-2020 22:10:58.448,0.06666797399520874,50686,67651110,29779,-0.06801530718803406,0.7038408517837524,-0.7039443254470825,67651115
17-Mar-2020 22:10:59.448,0.06669007241725922,50686,67651110,29779,-0.06804066896438599,0.7038440704345703,-0.7039365768432617,67651116
17-Mar-2020 22:11:00.448,0.06670604646205902,50686,67651110,29779,-0.06807482242584229,0.7038489580154419,-0.7039269208908081,67651117
17-Mar-2020 22:11:01.448,0.06672564148902893,50686,67651110,29779,-0.06810683012008667,0.7038403749465942,-0.7039306163787842,67651118
17-Mar-2020 22:11:02.448,0.06675566732883453,50686,67651110,29779,-0.06812670826911926,0.7038326263427734,-0.703933596611023,67651119
17-Mar-2020 22:11:03.448,0.06678342819213867,50686,67651110,29779,-0.06814908981323242,0.703835129737854,-0.7039258480072021,67651120
17-Mar-2020 22:11:04.448,0.06681160628795624,50686,67651110,29779,-0.06817618012428284,0.7038408517837524,-0.7039148807525635,67651121
17-Mar-2020 22:11:05.448,0.06684237718582153,50686,67651110,29779,-0.06819187104701996,0.7038302421569824,-0.7039211988449097,67651122
17-Mar-2020 22:11:06.448,0.06687630712985992,50686,67651110,29779,-0.06821395456790924,0.7038235664367676,-0.7039226293563843,67651123
17-Mar-2020 22:11:07.448,0.06689706444740295,50686,67651110,29779,-0.0682380348443985,0.7038266658782959,-0.7039151191711426,67651124
17-Mar-2020 22:11:08.448,0.06691855192184448,50686,67651110,29779,-0.06827417016029358,0.7038290500640869,-0.7039072513580322,67651125
17-Mar-2020 22:11:09.448,0.06694687902927399,50686,67651110,29779,-0.06829962134361267,0.7038165330886841,-0.7039147615432739,67651126
17-Mar-2020 22:11:10.448,0.0669635683298111,50686,67651110,29779,-0.06833502650260925,0.703810453414917,-0.7039159536361694,67651127
17-Mar-2020 22:11:11.448,0.0669931024312973,50686,67651110,29779,-0.06836596131324768,0.703816294670105,-0.7039041519165039,67651128
17-Mar-2020 22:11:12.448,0.06701016426086426,50686,67651110,29779,-0.06838469207286835,0.7038195133209229,-0.7038974761962891,67651129
17-Mar-2020 22:11:13.448,0.06703287363052368,50686,67651110,29779,-0.06841012835502625,0.7038064002990723,-0.7039059400558472,67651130
17-Mar-2020 22:11:14.448,0.06707195937633514,50686,67651110,29779,-0.06842648983001709,0.7038028240203857,-0.703904390335083,67651131
17-Mar-2020 22:11:15.448,0.06710070371627808,50686,67651110,29779,-0.068449005484581,0.7038090229034424,-0.7038928270339966,67651132
17-Mar-2020 22:11:16.448,0.06712138652801514,50686,67651110,29779,-0.0684766173362732,0.7038075923919678,-0.7038898468017578,67651133
17-Mar-2020 22:11:17.448,0.06715314090251923,50686,67651110,29779,-0.06849624216556549,0.7037935256958008,-0.7038989067077637,67651134
17-Mar-2020 22:11:18.448,0.06717899441719055,50686,67651110,29779,-0.06852483749389648,0.7037930488586426,-0.7038940191268921,67651135
17-Mar-2020 22:11:19.448,0.06720219552516937,50686,67651110,29779,-0.0685543417930603,0.7038013935089111,-0.7038806676864624,67651136
17-Mar-2020 22:11:20.448,0.06722263991832733,50686,67651110,29779,-0.0685892105102539,0.7037984132766724,-0.70387864112854,67651137
17-Mar-2020 22:11:21.448,0.0672457367181778,50686,67651110,29779,-0.06861093640327454,0.7037851810455322,-0.7038871049880981,67651138
17-Mar-2020 22:11:22.448,0.06727218627929688,50686,67651110,29779,-0.06863722205162048,0.7037874460220337,-0.7038799524307251,67651139
17-Mar-2020 22:11:23.448,0.06729394197463989,50686,67651110,29779,-0.06866292655467987,0.7037925720214844,-0.7038699388504028,67651140
17-Mar-2020 22:11:24.448,0.0673188716173172,50686,67651142,29779,-0.06869174540042877,0.7037851810455322,-0.7038720846176147,67651141
17-Mar-2020 22:11:25.448,0.06735345721244812,50686,67651142,29779,-0.06870698928833008,0.703774094581604,-0.7038784027099609,67651142
17-Mar-2020 22:11:26.448,0.06738339364528656,50686,67651142,29779,-0.06872923672199249,0.70377516746521,-0.7038723230361938,67651143
17-Mar-2020 22:11:27.448,0.06740964949131012,50686,67651142,29779,-0.06875814497470856,0.7037832736968994,-0.7038589715957642,67651144
17-Mar-2020 22:11:28.448,0.0674334317445755,50686,67651142,29779,-0.06877905130386353,0.7037750482559204,-0.7038629055023193,67651145
17-Mar-2020 22:11:29.448,0.0674612820148468,50686,67651142,29779,-0.06880734860897064,0.7037628889083862,-0.7038697004318237,67651146
17-Mar-2020 22:11:30.448,0.06748281419277191,50718,67651142,29779,-0.06883785128593445,0.7037661075592041,-0.7038612365722656,67651147
17-Mar-2020 22:11:31.448,0.06750209629535675,50718,67651142,29779,-0.06887006759643555,0.7037724256515503,-0.7038500308990479,67651148
17-Mar-2020 22:11:32.448,0.06752084195613861,50718,67651142,29779,-0.06889215111732483,0.703764796257019,-0.7038537263870239,67651149
17-Mar-2020 22:11:33.448,0.06754927337169647,50718,67651142,29779,-0.06891998648643494,0.7037537097930908,-0.7038593292236328,67651150
17-Mar-2020 22:11:34.448,0.06757669150829315,50718,67651142,29779,-0.06894268095493317,0.7037612199783325,-0.7038471698760986,67651151
17-Mar-2020 22:11:35.448,0.06760556995868683,50718,67651142,29779,-0.06896556913852692,0.7037650346755981,-0.7038382291793823,67651152
17-Mar-2020 22:11:36.448,0.06763394176959991,50718,67651142,29779,-0.0689862072467804,0.7037522792816162,-0.7038463354110718,67651153
17-Mar-2020 22:11:37.448,0.06767140328884125,50718,67651142,29779,-0.06900805234909058,0.7037426233291626,-0.703850269317627,67651154
17-Mar-2020 22:11:38.448,0.06769585609436035,50718,67651142,29779,-0.06903311610221863,0.703750729560852,-0.7038372755050659,67651155
17-Mar-2020 22:11:39.448,0.067715123295784,50718,67651142,29779,-0.0690682977437973,0.703750491142273,-0.7038322687149048,67651156
17-Mar-2020 22:11:40.448,0.06774088740348816,50718,67651142,29779,-0.06910143792629242,0.7037386894226074,-0.7038383483886719,67651157
17-Mar-2020 22:11:41.448,0.06776228547096252,50718,67651142,29779,-0.06912489235401154,0.7037339210510254,-0.703838586807251,67651158
17-Mar-2020 22:11:42.448,0.06778018176555634,50718,67651142,29779,-0.0691528469324112,0.703742265701294,-0.7038260698318481,67651159
17-Mar-2020 22:11:43.448,0.06780484318733215,50718,67651142,29779,-0.06918038427829742,0.7037421464920044,-0.7038209438323975,67651160
17-Mar-2020 22:11:44.448,0.06783512234687805,50718,67651142,29779,-0.06919734179973602,0.7037308216094971,-0.7038276195526123,67651161
17-Mar-2020 22:11:45.448,0.06786702573299408,50718,67651142,29779,-0.0692145973443985,0.70372474193573,-0.7038290500640869,67651162
17-Mar-2020 22:11:46.448,0.06789365410804749,50718,67651142,29779,-0.06924125552177429,0.703732967376709,-0.7038156986236572,67651163
17-Mar-2020 22:11:47.448,0.06792257726192474,50718,67651142,29779,-0.06927062571048737,0.703731894493103,-0.7038110494613647,67651164
17-Mar-2020 22:11:48.448,0.06795677542686462,50718,67651142,29779,-0.06929102540016174,0.7037153244018555,-0.7038220167160034,67651165
17-Mar-2020 22:11:49.448,0.06797517836093903,50718,67651142,29779,-0.06932148337364197,0.7037138938903809,-0.7038190364837646,67651166
17-Mar-2020 22:11:50.448,0.06799791753292084,50718,67651142,29779,-0.06935267150402069,0.7037259340286255,-0.7038015127182007,67651167
17-Mar-2020 22:11:51.448,0.06801830232143402,50718,67651142,29779,-0.06938348710536957,0.7037200927734375,-0.703802227973938,67651168
17-Mar-2020 22:11:52.448,0.06803740561008453,50718,67651142,29779,-0.0694095641374588,0.7037070989608765,-0.7038108110427856,67651169
17-Mar-2020 22:11:53.448,0.06807002425193787,50718,67651142,29779,-0.06943704187870026,0.703707218170166,-0.7038049697875977,67651170
17-Mar-2020 22:11:54.448,0.06809072196483612,50718,67651142,29779,-0.06945817172527313,0.7037179470062256,-0.7037901878356934,67651171
17-Mar-2020 22:11:55.448,0.06811891496181488,50718,67651142,29779,-0.06948429346084595,0.7037079334259033,-0.7037947177886963,67651172
17-Mar-2020 22:11:56.448,0.06815418601036072,50718,67651174,29779,-0.06949763000011444,0.703694224357605,-0.7038038969039917,67651173
17-Mar-2020 22:11:57.448,0.06818534433841705,50718,67651174,29779,-0.06952047348022461,0.7036981582641602,-0.7037947177886963,67651174
17-Mar-2020 22:11:58.448,0.06820890307426453,50718,67651174,29779,-0.06955009698867798,0.7037063837051392,-0.7037811279296875,67651175
17-Mar-2020 22:11:59.448,0.06823486089706421,50718,67651174,29779,-0.06957213580608368,0.7036958932876587,-0.7037869691848755,67651176
17-Mar-2020 22:12:00.448,0.06825914978981018,50718,67651174,29779,-0.06960320472717285,0.7036839723587036,-0.7037935256958008,67651177
17-Mar-2020 22:12:01.448,0.06827819347381592,50718,67651174,29779,-0.06963714957237244,0.7036917209625244,-0.7037806510925293,67651178
17-Mar-2020 22:12:02.448,0.06829379498958588,50750,67651174,29779,-0.06966902315616608,0.7036993503570557,-0.7037680149078369,67651179
17-Mar-2020 22:12:03.448,0.06832054257392883,50750,67651174,29779,-0.06970037519931793,0.7036856412887573,-0.7037761211395264,67651180
17-Mar-2020 22:12:04.448,0.0683480054140091,50750,67651174,29779,-0.06971777975559235,0.7036750316619873,-0.703782320022583,67651181
17-Mar-2020 22:12:05.448,0.06837809085845947,50750,67651174,29779,-0.06973782181739807,0.7036830186843872,-0.7037695646286011,67651182
17-Mar-2020 22:12:06.448,0.0684039443731308,50750,67651174,29779,-0.0697600245475769,0.7036854028701782,-0.703762412071228,67651183
17-Mar-2020 22:12:07.448,0.06843738257884979,50750,67651174,29779,-0.06977827847003937,0.7036715745925903,-0.7037711143493652,67651184
17-Mar-2020 22:12:08.448,0.06846983730792999,50750,67651174,29779,-0.0697965919971466,0.7036633491516113,-0.7037744522094727,67651185
17-Mar-2020 22:12:09.448,0.06848970055580139,50750,67651174,29779,-0.0698251724243164,0.7036737203598022,-0.7037593126296997,67651186
17-Mar-2020 22:12:10.448,0.06850972771644592,50750,67651174,29779,-0.06985872983932495,0.7036762237548828,-0.7037515640258789,67651187
17-Mar-2020 22:12:11.448,0.06853368878364563,50750,67651174,29779,-0.06989265978336334,0.7036601305007935,-0.7037620544433594,67651188
17-Mar-2020 22:12:12.448,0.0685577541589737,50750,67651174,29779,-0.0699184387922287,0.7036570310592651,-0.7037602663040161,67651189
17-Mar-2020 22:12:13.448,0.06857827305793762,50750,67651174,29779,-0.06995409727096558,0.7036678791046143,-0.7037439346313477,67651190
17-Mar-2020 22:12:14.448,0.06860058009624481,50750,67651174,29779,-0.0699780285358429,0.7036659717559814,-0.7037410736083984,67651191
17-Mar-2020 22:12:15.448,0.06863324344158173,50750,67651174,29779,-0.06999582052230835,0.7036508321762085,-0.7037510871887207,67651192
17-Mar-2020 22:12:16.448,0.06866765022277832,50750,67651174,29779,-0.07001370191574097,0.7036468982696533,-0.7037500143051147,67651193
17-Mar-2020 22:12:17.448,0.06869369745254517,50750,67651174,29779,-0.07003702223300934,0.7036558389663696,-0.7037361860275269,67651194
17-Mar-2020 22:12:18.448,0.06871889531612396,50750,67651174,29779,-0.07006269693374634,0.7036513090133667,-0.7037357091903687,67651195
17-Mar-2020 22:12:19.448,0.06875072419643402,50750,67651174,29779,-0.07008075714111328,0.7036367654800415,-0.7037456035614014,67651196
17-Mar-2020 22:12:20.448,0.06877340376377106,50750,67651174,29779,-0.0701109766960144,0.7036374807357788,-0.7037396430969238,67651197
17-Mar-2020 22:12:21.448,0.0687967836856842,50750,67651174,29779,-0.07014642655849457,0.7036477327346802,-0.7037233114242554,67651198
17-Mar-2020 22:12:22.448,0.06880924105644226,50750,67651174,29779,-0.07018129527568817,0.7036435604095459,-0.7037227153778076,67651199
17-Mar-2020 22:12:23.448,0.06884148716926575,50750,67651174,29779,-0.07020387053489685,0.7036322355270386,-0.7037289142608643,67651200
17-Mar-2020 22:12:24.448,0.06886708736419678,50750,67651174,29779,-0.07023046910762787,0.7036298513412476,-0.7037258148193359,67651201
17-Mar-2020 22:12:25.448,0.0688849687576294,50750,67651174,29779,-0.07026214897632599,0.7036372423171997,-0.7037134170532227,67651202
17-Mar-2020 22:12:26.448,0.06891831755638123,50750,67651174,29779,-0.07028131186962128,0.7036299705505371,-0.7037159204483032,67651203
17-Mar-2020 22:12:27.448,0.06894876062870026,50750,67651174,29779,-0.07029466331005096,0.7036166191101074,-0.7037245035171509,67651204
17-Mar-2020 22:12:28.448,0.06898148357868195,50750,67651206,29779,-0.07032401859760284,0.7036178112030029,-0.7037173509597778,67651205
17-Mar-2020 22:12:29.448,0.06900559365749359,50750,67651206,29779,-0.07034686207771301,0.7036252021789551,-0.7037053108215332,67651206
17-Mar-2020 22:12:30.448,0.06903037428855896,50750,67651206,29779,-0.07037289440631866,0.703619122505188,-0.7037066221237183,67651207
17-Mar-2020 22:12:31.448,0.06905525922775269,50750,67651206,29779,-0.07040052115917206,0.7036086320877075,-0.703711986541748,67651208
17-Mar-2020 22:12:32.448,0.06907325983047485,50750,67651206,29779,-0.07042913138866425,0.7036129236221313,-0.7037028074264526,67651209
17-Mar-2020 22:12:33.448,0.06908750534057617,50750,67651206,29779,-0.07046213746070862,0.7036193609237671,-0.7036916017532349,67651210
17-Mar-2020 22:12:34.448,0.06911434233188629,50782,67651206,29779,-0.0704895555973053,0.7036111354827881,-0.7036945819854736,67651211
17-Mar-2020 22:12:35.448,0.06914582848548889,50782,67651206,29779,-0.07051296532154083,0.7035969495773315,-0.7037034034729004,67651212
17-Mar-2020 22:12:36.448,0.06917431950569153,50782,67651206,29779,-0.07053826749324799,0.7036008834838867,-0.7036941051483154,67651213
17-Mar-2020 22:12:37.448,0.0692087709903717,50782,67651206,29779,-0.07056151330471039,0.7036100625991821,-0.703679084777832,67651214
17-Mar-2020 22:12:38.448,0.06923598051071167,50782,67651206,29779,-0.07057620584964752,0.7035956382751465,-0.7036895751953125,67651215
17-Mar-2020 22:12:39.448,0.0692691057920456,50782,67651206,29779,-0.07059712707996368,0.7035846710205078,-0.7036950588226318,67651216
17-Mar-2020 22:12:40.448,0.06928831338882446,50782,67651206,29779,-0.07062423229217529,0.7035931348800659,-0.7036819458007812,67651217
17-Mar-2020 22:12:41.448,0.06930656731128693,50782,67651206,29779,-0.07065778970718384,0.7035977840423584,-0.7036722898483276,67651218
17-Mar-2020 22:12:42.448,0.06932774186134338,50782,67651206,29779,-0.07069164514541626,0.703586220741272,-0.7036782503128052,67651219
17-Mar-2020 22:12:43.448,0.06935092806816101,50782,67651206,29779,-0.07071830332279205,0.7035791873931885,-0.7036802768707275,67651220
17-Mar-2020 22:12:44.448,0.06937073171138763,50782,67651206,29779,-0.07074397802352905,0.7035892009735107,-0.7036658525466919,67651221
17-Mar-2020 22:12:45.448,0.06939645111560822,50782,67651206,29779,-0.07077184319496155,0.7035887241363525,-0.7036610841751099,67651222
17-Mar-2020 22:12:46.448,0.0694265365600586,50782,67651206,29779,-0.07078981399536133,0.703575611114502,-0.7036694288253784,67651223
17-Mar-2020 22:12:47.448,0.06945858895778656,50782,67651206,29779,-0.0708092451095581,0.7035678625106812,-0.7036716938018799,67651224
17-Mar-2020 22:12:48.448,0.0694877952337265,50782,67651206,29779,-0.07082845270633698,0.703576922416687,-0.7036581039428711,67651225
17-Mar-2020 22:12:49.448,0.06951527297496796,50782,67651206,29779,-0.07085616886615753,0.7035751342773438,-0.7036545276641846,67651226
17-Mar-2020 22:12:50.448,0.06954091787338257,50782,67651206,29779,-0.0708829015493393,0.7035574913024902,-0.7036669254302979,67651227
17-Mar-2020 22:12:51.448,0.06956775486469269,50782,67651206,29779,-0.07091175019741058,0.7035562992095947,-0.7036620378494263,67651228
17-Mar-2020 22:12:52.448,0.06958767771720886,50782,67651206,29779,-0.07094456255435944,0.7035691738128662,-0.7036440372467041,67651229
17-Mar-2020 22:12:53.448,0.0696067363023758,50782,67651206,29779,-0.07097531855106354,0.7035654783248901,-0.703642725944519,67651230
17-Mar-2020 22:12:54.448,0.0696391761302948,50782,67651206,29779,-0.071001335978508,0.703549861907959,-0.7036526203155518,67651231
17-Mar-2020 22:12:55.448,0.06965745985507965,50782,67651206,29779,-0.0710284411907196,0.7035527229309082,-0.7036452293395996,67651232
17-Mar-2020 22:12:56.448,0.069684699177742,50782,67651206,29779,-0.07105007767677307,0.7035624980926514,-0.7036304473876953,67651233
17-Mar-2020 22:12:57.448,0.06971126794815063,50782,67651206,29779,-0.0710713118314743,0.7035536766052246,-0.7036346197128296,67651234
17-Mar-2020 22:12:58.448,0.06974029541015625,50782,67651206,29779,-0.07109290361404419,0.7035379409790039,-0.7036453485488892,67651235
17-Mar-2020 22:12:59.448,0.06977736949920654,50782,67651206,29779,-0.07111406326293945,0.7035418748855591,-0.703635573387146,67651236
17-Mar-2020 22:13:00.448,0.06979799270629883,50782,67651238,29779,-0.0711374431848526,0.7035510540008545,-0.7036222219467163,67651237
17-Mar-2020 22:13:01.448,0.06982392072677612,50782,67651238,29779,-0.07116886973381042,0.7035372257232666,-0.7036298513412476,67651238
17-Mar-2020 22:13:02.448,0.06985032558441162,50782,67651238,29779,-0.07119716703891754,0.7035239934921265,-0.7036375999450684,67651239
17-Mar-2020 22:13:03.448,0.06987370550632477,50782,67651238,29779,-0.07122641801834106,0.7035341262817383,-0.7036223411560059,67651240
17-Mar-2020 22:13:04.448,0.0698896050453186,50782,67651238,29779,-0.07126285135746002,0.7035413980484009,-0.7036099433898926,67651241
17-Mar-2020 22:13:05.448,0.06991392374038696,50782,67651238,29779,-0.07129083573818207,0.7035290002822876,-0.7036168575286865,67651242
17-Mar-2020 22:13:06.448,0.0699419230222702,50814,67651238,29779,-0.07131029665470123,0.7035201787948608,-0.7036210298538208,67651243
17-Mar-2020 22:13:07.448,0.06997203826904297,50814,67651238,29779,-0.07133059203624725,0.7035291194915771,-0.7036070823669434,67651244
17-Mar-2020 22:13:08.448,0.06999750435352325,50814,67651238,29779,-0.07135628163814545,0.7035293579101562,-0.7036017179489136,67651245
17-Mar-2020 22:13:09.448,0.07002778351306915,50814,67651238,29779,-0.07137326896190643,0.7035142183303833,-0.7036120891571045,67651246
17-Mar-2020 22:13:10.448,0.07006247341632843,50814,67651238,29779,-0.07138964533805847,0.7035120725631714,-0.7036093473434448,67651247
17-Mar-2020 22:13:11.448,0.07008349895477295,50814,67651238,29779,-0.0714191198348999,0.7035161256790161,-0.7036000490188599,67651248
17-Mar-2020 22:13:12.448,0.0700993537902832,50814,67651238,29779,-0.07145844399929047,0.703514814376831,-0.7035959959030151,67651249
17-Mar-2020 22:13:13.448,0.0701257735490799,50814,67651238,29779,-0.07148407399654388,0.7035055160522461,-0.7036000490188599,67651250
17-Mar-2020 22:13:14.448,0.07015258073806763,50814,67651238,29779,-0.07151138782501221,0.7035034894943237,-0.7035964727401733,67651251
17-Mar-2020 22:13:15.448,0.0701705664396286,50814,67651238,29779,-0.0715465247631073,0.7035075426101685,-0.7035869359970093,67651252
17-Mar-2020 22:13:16.448,0.07019442319869995,50814,67651238,29779,-0.07157027721405029,0.7035058736801147,-0.7035837173461914,67651253
17-Mar-2020 22:13:17.448,0.07023000717163086,50814,67651238,29779,-0.07158301770687103,0.7034980058670044,-0.7035868167877197,67651254
17-Mar-2020 22:13:18.448,0.0702584981918335,50814,67651238,29779,-0.07160057127475739,0.7034919261932373,-0.7035884857177734,67651255
17-Mar-2020 22:13:19.448,0.07027865946292877,50814,67651238,29779,-0.07163006067276001,0.7034939527511597,-0.7035814523696899,67651256
17-Mar-2020 22:13:20.448,0.07031156122684479,50814,67651238,29779,-0.07165245711803436,0.703495979309082,-0.7035739421844482,67651257
17-Mar-2020 22:13:21.448,0.07034093141555786,50814,67651238,29779,-0.07167577743530273,0.7034875154495239,-0.7035766839981079,67651258
17-Mar-2020 22:13:22.448,0.07035957276821136,50814,67651238,29779,-0.07170970737934113,0.7034804821014404,-0.7035784721374512,67651259
17-Mar-2020 22:13:23.448,0.07037869095802307,50814,67651238,29779,-0.07174566388130188,0.7034857273101807,-0.703567624092102,67651260
17-Mar-2020 22:13:24.448,0.07040531933307648,50814,67651238,29779,-0.07176615297794342,0.7034891843795776,-0.703559398651123,67651261
17-Mar-2020 22:13:25.448,0.07043220102787018,50814,67651238,29779,-0.07179173827171326,0.7034790515899658,-0.7035641670227051,67651262
17-Mar-2020 22:13:26.448,0.07044953107833862,50814,67651238,29779,-0.07181695103645325,0.7034754753112793,-0.7035635709762573,67651263
17-Mar-2020 22:13:27.448,0.07047681510448456,50814,67651238,29779,-0.07184426486492157,0.7034797668457031,-0.7035536766052246,67651264
17-Mar-2020 22:13:28.448,0.07051008939743042,50814,67651238,29779,-0.07186046242713928,0.7034772634506226,-0.7035512924194336,67651265
17-Mar-2020 22:13:29.448,0.07054100930690765,50814,67651238,29779,-0.0718865841627121,0.7034635543823242,-0.7035592794418335,67651266
17-Mar-2020 22:13:30.448,0.07057034969329834,50814,67651238,29779,-0.07191324234008789,0.7034592628479004,-0.7035574913024902,67651267
17-Mar-2020 22:13:31.448,0.07059192657470703,50814,67651238,29779,-0.07194079458713531,0.7034645080566406,-0.7035477161407471,67651268
17-Mar-2020 22:13:32.448,0.07062233984470367,50814,67651270,29779,-0.07196126878261566,0.7034640312194824,-0.7035425901412964,67651269
17-Mar-2020 22:13:33.448,0.07064507901668549,50814,67651270,29779,-0.07199285924434662,0.7034538984298706,-0.7035475969314575,67651270
17-Mar-2020 22:13:34.448,0.07065881788730621,50814,67651270,29779,-0.07202854752540588,0.7034515142440796,-0.7035448551177979,67651271
17-Mar-2020 22:13:35.448,0.07068429887294769,50814,67651270,29779,-0.07205726206302643,0.703460693359375,-0.7035303115844727,67651272
17-Mar-2020 22:13:36.448,0.07071126997470856,50814,67651270,29779,-0.07207658886909485,0.7034585475921631,-0.7035278081893921,67651273
17-Mar-2020 22:13:37.448,0.07073305547237396,50814,67651270,29779,-0.072105273604393,0.7034469842910767,-0.7035342454910278,67651274
17-Mar-2020 22:13:38.448,0.07076093554496765,50846,67651270,29779,-0.07212582230567932,0.7034440040588379,-0.703532338142395,67651275
17-Mar-2020 22:13:39.449,0.07079547643661499,50846,67651270,29779,-0.07213757932186127,0.7034503221511841,-0.7035210132598877,67651276
17-Mar-2020 22:13:40.449,0.07082559168338776,50846,67651270,29779,-0.07216250896453857,0.7034459114074707,-0.7035202980041504,67651277
17-Mar-2020 22:13:41.449,0.07084877789020538,50846,67651270,29779,-0.07218785583972931,0.7034299373626709,-0.7035309076309204,67651278
17-Mar-2020 22:13:42.449,0.07087314128875732,50846,67651270,29779,-0.07221557199954987,0.7034308910369873,-0.7035245895385742,67651279
17-Mar-2020 22:13:43.449,0.07089895009994507,50846,67651270,29779,-0.07224304974079132,0.7034419775009155,-0.7035082578659058,67651280
17-Mar-2020 22:13:44.449,0.07091829180717468,50846,67651270,29779,-0.07228310406208038,0.7034304141998291,-0.7035137414932251,67651281
17-Mar-2020 22:13:45.449,0.07093553245067596,50846,67651270,29779,-0.07231602072715759,0.7034204006195068,-0.7035187482833862,67651282
17-Mar-2020 22:13:46.449,0.07096397876739502,50846,67651270,29779,-0.07234013080596924,0.7034263610839844,-0.7035074234008789,67651283
17-Mar-2020 22:13:47.449,0.07099252939224243,50846,67651270,29779,-0.07235962152481079,0.7034307718276978,-0.703498125076294,67651284
17-Mar-2020 22:13:48.449,0.07101678848266602,50846,67651270,29779,-0.07238151133060455,0.7034188508987427,-0.703505277633667,67651285
17-Mar-2020 22:13:49.449,0.07104937732219696,50846,67651270,29779,-0.07239800691604614,0.7034132480621338,-0.7035058736801147,67651286
17-Mar-2020 22:13:50.449,0.07108479738235474,50846,67651270,29779,-0.07241791486740112,0.7034180164337158,-0.7034953832626343,67651287
17-Mar-2020 22:13:51.449,0.0711069107055664,50846,67651270,29779,-0.07244504988193512,0.7034187316894531,-0.7034898996353149,67651288
17-Mar-2020 22:13:52.449,0.07112662494182587,50846,67651270,29779,-0.07247620820999146,0.7034062147140503,-0.7034972906112671,67651289
17-Mar-2020 22:13:53.449,0.07114851474761963,50846,67651270,29779,-0.07250204682350159,0.7034035921096802,-0.7034952640533447,67651290
17-Mar-2020 22:13:54.449,0.0711713582277298,50846,67651270,29779,-0.07253117859363556,0.7034090757369995,-0.703484296798706,67651291
17-Mar-2020 22:13:55.449,0.07118991017341614,50846,67651270,29779,-0.07256671786308289,0.7034076452255249,-0.7034798860549927,67651292
17-Mar-2020 22:13:56.449,0.07121805846691132,50846,67651270,29779,-0.07259795069694519,0.7033990621566772,-0.7034823894500732,67651293
17-Mar-2020 22:13:57.449,0.07125319540500641,50846,67651270,29779,-0.07261982560157776,0.7033953666687012,-0.7034803628921509,67651294
17-Mar-2020 22:13:58.449,0.07128189504146576,50846,67651270,29779,-0.07263723015785217,0.7033965587615967,-0.7034745216369629,67651295
17-Mar-2020 22:13:59.449,0.07131180167198181,50846,67651270,29779,-0.07266740500926971,0.7033957242965698,-0.7034690380096436,67651296
17-Mar-2020 22:14:00.449,0.07133454084396362,50846,67651270,29779,-0.07268363237380981,0.7033859491348267,-0.7034748792648315,67651297
17-Mar-2020 22:14:01.449,0.07136231660842896,50846,67651270,29779,-0.07270805537700653,0.7033817768096924,-0.7034738063812256,67651298
17-Mar-2020 22:14:02.449,0.07138505578041077,50846,67651270,29779,-0.07272794842720032,0.7033869028091431,-0.7034642696380615,67651299
17-Mar-2020 22:14:03.449,0.07140800356864929,50846,67651270,29779,-0.07276427745819092,0.7033830881118774,-0.7034622430801392,67651300
17-Mar-2020 22:14:04.449,0.07143732905387878,50846,67651302,29786,-0.07278749346733093,0.703376293182373,-0.7034635543823242,67651301
17-Mar-2020 22:14:05.449,0.07145223021507263,50846,67651302,29786,-0.07281650602817535,0.7033736705780029,-0.7034614086151123,67651302
17-Mar-2020 22:14:06.449,0.0714799165725708,50846,67651302,29786,-0.07285034656524658,0.7033801078796387,-0.7034486532211304,67651303
17-Mar-2020 22:14:07.449,0.07150086760520935,50846,67651302,29786,-0.07287801802158356,0.7033761739730835,-0.7034475803375244,67651304
17-Mar-2020 22:14:08.449,0.07152535021305084,50846,67651302,29786,-0.0729016661643982,0.7033668756484985,-0.7034519910812378,67651305
17-Mar-2020 22:14:09.449,0.07156169414520264,50846,67651302,29786,-0.07292351126670837,0.703365683555603,-0.7034473419189453,67651306
17-Mar-2020 22:14:10.449,0.07158668339252472,50878,67651302,29786,-0.07294240593910217,0.7033652067184448,-0.7034432888031006,67651307
17-Mar-2020 22:14:11.449,0.07161884009838104,50878,67651302,29786,-0.07296442985534668,0.7033616304397583,-0.7034415006637573,67651308
17-Mar-2020 22:14:12.449,0.07165201008319855,50878,67651302,29786,-0.07298260927200317,0.7033547163009644,-0.7034429311752319,67651309
17-Mar-2020 22:14:13.449,0.07167337834835052,50878,67651302,29786,-0.07301226258277893,0.7033512592315674,-0.7034411430358887,67651310
17-Mar-2020 22:14:14.449,0.07169210910797119,50878,67651302,29786,-0.07304394245147705,0.7033545970916748,-0.7034327983856201,67651311
17-Mar-2020 22:14:15.449,0.07171434164047241,50878,67651302,29786,-0.07307405769824982,0.7033529281616211,-0.7034292221069336,67651312
17-Mar-2020 22:14:16.449,0.07173177599906921,50878,67651302,29786,-0.07310713827610016,0.7033438682556152,-0.7034326791763306,67651313
17-Mar-2020 22:14:17.449,0.07175751030445099,50878,67651302,29786,-0.07313570380210876,0.7033432722091675,-0.7034276723861694,67651314
17-Mar-2020 22:14:18.449,0.07178661227226257,50878,67651302,29786,-0.07315783202648163,0.7033478021621704,-0.7034180164337158,67651315
17-Mar-2020 22:14:19.449,0.07181544601917267,50878,67651302,29786,-0.07317903637886047,0.7033439874649048,-0.7034164667129517,67651316
17-Mar-2020 22:14:20.449,0.07184390723705292,50878,67651302,29786,-0.07319197058677673,0.7033323049545288,-0.7034240961074829,67651317
17-Mar-2020 22:14:21.449,0.0718776285648346,50878,67651302,29786,-0.07321956753730774,0.7033320665359497,-0.7034178972244263,67651318
17-Mar-2020 22:14:22.449,0.07190382480621338,50878,67651302,29786,-0.07324378192424774,0.7033381462097168,-0.7034064531326294,67651319
17-Mar-2020 22:14:23.449,0.07192444801330566,50878,67651302,29786,-0.07326875627040863,0.703328013420105,-0.7034116983413696,67651320
17-Mar-2020 22:14:24.449,0.07194571197032928,50878,67651302,29786,-0.07330194115638733,0.7033183574676514,-0.7034162282943726,67651321
17-Mar-2020 22:14:25.449,0.07196541130542755,50878,67651302,29786,-0.07333171367645264,0.7033238410949707,-0.7034051418304443,67651322
17-Mar-2020 22:14:26.449,0.07198664546012878,50878,67651302,29786,-0.07335865497589111,0.7033295631408691,-0.7033945322036743,67651323
17-Mar-2020 22:14:27.449,0.07201087474822998,50878,67651302,29786,-0.0733877569437027,0.7033176422119141,-0.7034009695053101,67651324
17-Mar-2020 22:14:28.449,0.07203976809978485,50878,67651302,29786,-0.07340976595878601,0.7033102512359619,-0.7034035921096802,67651325
17-Mar-2020 22:14:29.449,0.0720711499452591,50878,67651302,29786,-0.07343174517154694,0.7033156156539917,-0.7033923864364624,67651326
17-Mar-2020 22:14:30.449,0.07209943234920502,50878,67651302,29786,-0.07345755398273468,0.7033164501190186,-0.7033860683441162,67651327
17-Mar-2020 22:14:31.449,0.07212884724140167,50878,67651302,29786,-0.073478102684021,0.7033042907714844,-0.7033928632736206,67651328
17-Mar-2020 22:14:32.449,0.07215748727321625,50878,67651302,29786,-0.0735030472278595,0.703299880027771,-0.7033920288085938,67651329
17-Mar-2020 22:14:33.449,0.07218073308467865,50878,67651302,29786,-0.07352438569068909,0.7033065557479858,-0.7033803462982178,67651330
17-Mar-2020 22:14:34.449,0.07220481336116791,50878,67651302,29786,-0.07355791330337524,0.7033050060272217,-0.7033761739730835,67651331
17-Mar-2020 22:14:35.449,0.07222194969654083,50878,67651302,29786,-0.07358409464359283,0.7032961845397949,-0.7033804655075073,67651332
17-Mar-2020 22:14:36.449,0.07224464416503906,50878,67651334,29786,-0.07360996305942535,0.7032938003540039,-0.7033777236938477,67651333
17-Mar-2020 22:14:37.449,0.0722731351852417,50878,67651334,29786,-0.0736430436372757,0.7032994031906128,-0.703365683555603,67651334
17-Mar-2020 22:14:38.449,0.07229346036911011,50878,67651334,29786,-0.07367268204689026,0.7032945156097412,-0.7033655643463135,67651335
17-Mar-2020 22:14:39.449,0.0723208487033844,50878,67651334,29786,-0.07369129359722137,0.7032818794250488,-0.7033733129501343,67651336
17-Mar-2020 22:14:40.449,0.07235497236251831,50878,67651334,29786,-0.07371155917644501,0.7032806873321533,-0.7033690214157104,67651337
17-Mar-2020 22:14:41.449,0.07238483428955078,50878,67651334,29786,-0.07373149693012238,0.7032864093780518,-0.7033581733703613,67651338
17-Mar-2020 22:14:42.449,0.07241101562976837,50910,67651334,29786,-0.07376176118850708,0.703279972076416,-0.7033586502075195,67651339
17-Mar-2020 22:14:43.449,0.07243937253952026,50910,67651334,29786,-0.07378199696540833,0.7032692432403564,-0.7033644914627075,67651340
17-Mar-2020 22:14:44.449,0.07246993482112885,50910,67651334,29786,-0.07381035387516022,0.7032709121704102,-0.7033566236495972,67651341
17-Mar-2020 22:14:45.449,0.07248422503471375,50910,67651334,29786,-0.07384605705738068,0.7032773494720459,-0.7033448219299316,67651342
17-Mar-2020 22:14:46.449,0.07250015437602997,50910,67651334,29786,-0.07387588918209076,0.7032701969146729,-0.7033472061157227,67651343
17-Mar-2020 22:14:47.449,0.07252824306488037,50910,67651334,29786,-0.07390177249908447,0.7032634019851685,-0.7033485174179077,67651344
17-Mar-2020 22:14:48.449,0.0725521445274353,50910,67651334,29786,-0.07392524182796478,0.7032654285430908,-0.7033416032791138,67651345
17-Mar-2020 22:14:49.449,0.07257512211799622,50910,67651334,29786,-0.07394762337207794,0.70326828956604,-0.7033339738845825,67651346
17-Mar-2020 22:14:50.449,0.07261346280574799,50910,67651334,29786,-0.07396981120109558,0.7032582759857178,-0.7033377885818481,67651347
17-Mar-2020 22:14:51.449,0.07264123857021332,50910,67651334,29786,-0.07399097084999084,0.7032504081726074,-0.7033405303955078,67651348
17-Mar-2020 22:14:52.449,0.07267463207244873,50910,67651334,29786,-0.07401411235332489,0.7032535076141357,-0.703331708908081,67651349
17-Mar-2020 22:14:53.449,0.07269628345966339,50910,67651334,29786,-0.07403981685638428,0.703251838684082,-0.703328013420105,67651350
17-Mar-2020 22:14:54.449,0.07271406054496765,50910,67651334,29786,-0.07407549023628235,0.7032442092895508,-0.7033300399780273,67651351
17-Mar-2020 22:14:55.449,0.07274326682090759,50910,67651334,29786,-0.07409791648387909,0.7032407522201538,-0.7033282518386841,67651352
17-Mar-2020 22:14:56.449,0.07276417315006256,50910,67651334,29786,-0.07412835955619812,0.7032433748245239,-0.7033202648162842,67651353
17-Mar-2020 22:14:57.449,0.07278266549110413,50910,67651334,29786,-0.07416512072086334,0.7032443284988403,-0.7033133506774902,67651354
17-Mar-2020 22:14:58.449,0.07280893623828888,50910,67651334,29786,-0.07418273389339447,0.7032355070114136,-0.7033178806304932,67651355
17-Mar-2020 22:14:59.449,0.07284028828144073,50910,67651334,29786,-0.07420209050178528,0.7032318115234375,-0.7033160924911499,67651356
17-Mar-2020 22:15:00.449,0.07286994159221649,50910,67651334,29786,-0.07422837615013123,0.7032362222671509,-0.7033059597015381,67651357
17-Mar-2020 22:15:01.449,0.07289528846740723,50910,67651334,29786,-0.07425442337989807,0.7032325267791748,-0.7033042907714844,67651358
17-Mar-2020 22:15:02.449,0.07292647659778595,50910,67651334,29786,-0.07427212595939636,0.703222393989563,-0.7033094167709351,67651359
17-Mar-2020 22:15:03.449,0.07295629382133484,50910,67651334,29786,-0.07429499924182892,0.7032190561294556,-0.7033067941665649,67651360
17-Mar-2020 22:15:04.449,0.07297508418560028,50910,67651334,29786,-0.07432238757610321,0.703224778175354,-0.703296422958374,67651361
17-Mar-2020 22:15:05.449,0.0729953944683075,50910,67651334,29786,-0.0743599534034729,0.7032219171524048,-0.7032932043075562,67651362
17-Mar-2020 22:15:06.449,0.0730203241109848,50910,67651334,29786,-0.07438156008720398,0.703211784362793,-0.7032985687255859,67651363
17-Mar-2020 22:15:07.449,0.0730445384979248,50910,67651334,29786,-0.07440724968910217,0.703209400177002,-0.7032957077026367,67651364
17-Mar-2020 22:15:08.449,0.07306341826915741,50910,67651366,29786,-0.07444065809249878,0.7032148838043213,-0.7032846212387085,67651365
17-Mar-2020 22:15:09.449,0.07309232652187347,50910,67651366,29786,-0.07446393370628357,0.7032123804092407,-0.7032817602157593,67651366
17-Mar-2020 22:15:10.449,0.07312455773353577,50910,67651366,29786,-0.07447582483291626,0.7031999826431274,-0.7032896280288696,67651367
17-Mar-2020 22:15:11.449,0.0731535255908966,50910,67651366,29786,-0.07450075447559357,0.7032002210617065,-0.7032836675643921,67651368
17-Mar-2020 22:15:12.449,0.07317763566970825,50910,67651366,29786,-0.07452645897865295,0.7032039165496826,-0.7032748460769653,67651369
17-Mar-2020 22:15:13.449,0.07320880889892578,50910,67651366,29786,-0.07455267012119293,0.7031968832015991,-0.7032759189605713,67651370
17-Mar-2020 22:15:14.449,0.07323502004146576,50942,67651366,29786,-0.07457499206066132,0.7031877040863037,-0.7032797336578369,67651371
17-Mar-2020 22:15:15.449,0.07325758039951324,50942,67651366,29786,-0.07460814714431763,0.703188419342041,-0.7032732963562012,67651372
17-Mar-2020 22:15:16.449,0.0732756108045578,50942,67651366,29786,-0.07464608550071716,0.7031949758529663,-0.7032608985900879,67651373
17-Mar-2020 22:15:17.449,0.07329730689525604,50942,67651366,29786,-0.07466407120227814,0.7031877040863037,-0.7032639980316162,67651374
17-Mar-2020 22:15:18.449,0.07332652807235718,50942,67651366,29786,-0.07468950748443604,0.7031786441802979,-0.7032672166824341,67651375
17-Mar-2020 22:15:19.449,0.07335205376148224,50942,67651366,29786,-0.07471853494644165,0.7031799554824829,-0.7032601833343506,67651376
17-Mar-2020 22:15:20.449,0.07337573170661926,50942,67651366,29786,-0.07474194467067719,0.7031832933425903,-0.7032520771026611,67651377
17-Mar-2020 22:15:21.449,0.07341369986534119,50942,67651366,29786,-0.0747641921043396,0.7031773328781128,-0.7032513618469238,67651378
17-Mar-2020 22:15:22.449,0.07344044744968414,50942,67651366,29786,-0.07477959990501404,0.7031654119491577,-0.7032588720321655,67651379
17-Mar-2020 22:15:23.449,0.07346589863300323,50942,67651366,29786,-0.07480832934379578,0.7031687498092651,-0.7032495737075806,67651380
17-Mar-2020 22:15:24.449,0.07348796725273132,50942,67651366,29786,-0.07483619451522827,0.703171968460083,-0.703241229057312,67651381
17-Mar-2020 22:15:25.449,0.07351425290107727,50942,67651366,29786,-0.07486453652381897,0.7031611204147339,-0.7032465934753418,67651382
17-Mar-2020 22:15:26.449,0.07353611290454865,50942,67651366,29786,-0.07489149272441864,0.7031533718109131,-0.7032488584518433,67651383
17-Mar-2020 22:15:27.449,0.07356332242488861,50942,67651366,29786,-0.07491928339004517,0.7031614780426025,-0.7032351493835449,67651384
17-Mar-2020 22:15:28.449,0.07357759773731232,50942,67651366,29786,-0.07495322823524475,0.7031639814376831,-0.7032274007797241,67651385
17-Mar-2020 22:15:29.449,0.07361012697219849,50942,67651366,29786,-0.07498019933700562,0.703153133392334,-0.7032320499420166,67651386
17-Mar-2020 22:15:30.449,0.07363894581794739,50942,67651366,29786,-0.0749964565038681,0.7031450271606445,-0.7032352685928345,67651387
17-Mar-2020 22:15:31.449,0.07366068661212921,50942,67651366,29786,-0.07502768933773041,0.7031518220901489,-0.7032229900360107,67651388
17-Mar-2020 22:15:32.449,0.07368925213813782,50942,67651366,29786,-0.0750468373298645,0.7031534910202026,-0.7032161951065063,67651389
17-Mar-2020 22:15:33.449,0.07372356951236725,50942,67651366,29786,-0.0750667005777359,0.7031373977661133,-0.7032266855239868,67651390
17-Mar-2020 22:15:34.449,0.07374908030033112,50942,67651366,29786,-0.07508979737758636,0.7031316757202148,-0.7032276391983032,67651391
17-Mar-2020 22:15:35.449,0.07377557456493378,50942,67651366,29786,-0.07511594891548157,0.7031400203704834,-0.7032135725021362,67651392
17-Mar-2020 22:15:36.449,0.07379220426082611,50942,67651366,29786,-0.07514616847038269,0.7031378746032715,-0.7032104730606079,67651393
17-Mar-2020 22:15:37.449,0.07381749153137207,50942,67651366,29786,-0.07517410814762115,0.7031255960464478,-0.7032173871994019,67651394
17-Mar-2020 22:15:38.449,0.07384321093559265,50942,67651366,29786,-0.07520242035388947,0.7031258344650269,-0.7032113075256348,67651395
17-Mar-2020 22:15:39.449,0.07386219501495361,50942,67651366,29786,-0.07523934543132782,0.703133225440979,-0.7031979560852051,67651396
17-Mar-2020 22:15:40.449,0.0738850086927414,50942,67651398,29779,-0.07525914907455444,0.7031306028366089,-0.7031962871551514,67651397
17-Mar-2020 22:15:41.449,0.07392090559005737,50942,67651398,29779,-0.07527917623519897,0.7031153440475464,-0.7032054662704468,67651398
17-Mar-2020 22:15:42.449,0.07394972443580627,50942,67651398,29779,-0.07529950141906738,0.7031159400939941,-0.7031997442245483,67651399
17-Mar-2020 22:15:43.449,0.07397793233394623,50942,67651398,29779,-0.07532592117786407,0.7031230926513672,-0.7031867504119873,67651400
17-Mar-2020 22:15:44.449,0.07400180399417877,50942,67651398,29779,-0.0753469467163086,0.7031139135360718,-0.7031911611557007,67651401
17-Mar-2020 22:15:45.449,0.07402928173542023,50942,67651398,29779,-0.07537032663822174,0.7031022310256958,-0.7031973600387573,67651402
17-Mar-2020 22:15:46.449,0.07405392825603485,50974,67651398,29779,-0.07540029287338257,0.7031059265136719,-0.7031879425048828,67651403
17-Mar-2020 22:15:47.449,0.07407286763191223,50974,67651398,29779,-0.07544209063053131,0.703109860420227,-0.7031775712966919,67651404
17-Mar-2020 22:15:48.449,0.07409466803073883,50974,67651398,29779,-0.07546769082546234,0.7031019926071167,-0.7031804323196411,67651405
17-Mar-2020 22:15:49.449,0.07412484288215637,50974,67651398,29779,-0.07548756897449493,0.7030925750732422,-0.7031844854354858,67651406
17-Mar-2020 22:15:50.449,0.07415090501308441,50974,67651398,29779,-0.07551309466362,0.7030977010726929,-0.7031736373901367,67651407
17-Mar-2020 22:15:51.449,0.07417303323745728,50974,67651398,29779,-0.07553990185260773,0.7031005620956421,-0.7031657695770264,67651408
17-Mar-2020 22:15:52.449,0.07420338690280914,50974,67651398,29779,-0.07555891573429108,0.7030905485153198,-0.7031704187393188,67651409
17-Mar-2020 22:15:53.449,0.07423840463161469,50974,67651398,29779,-0.07558079063892365,0.7030819654464722,-0.703173041343689,67651410
17-Mar-2020 22:15:54.449,0.07426171004772186,50974,67651398,29779,-0.07560819387435913,0.703087568283081,-0.7031620740890503,67651411
17-Mar-2020 22:15:55.449,0.07428015768527985,50974,67651398,29779,-0.07563848793506622,0.7030876874923706,-0.7031568288803101,67651412
17-Mar-2020 22:15:56.449,0.07430596649646759,50974,67651398,29779,-0.0756649374961853,0.7030762434005737,-0.7031625509262085,67651413
17-Mar-2020 22:15:57.449,0.07433858513832092,50974,67651398,29779,-0.07569128274917603,0.7030763626098633,-0.7031561136245728,67651414
17-Mar-2020 22:15:58.449,0.0743529349565506,50974,67651398,29779,-0.07571704685688019,0.7030783891677856,-0.7031497955322266,67651415
17-Mar-2020 22:15:59.449,0.07437373697757721,50974,67651398,29779,-0.07574978470802307,0.703076958656311,-0.7031457424163818,67651416
17-Mar-2020 22:16:00.449,0.07440364360809326,50974,67651398,29779,-0.07576799392700195,0.7030662298202515,-0.7031512260437012,67651417
17-Mar-2020 22:16:01.449,0.07443387806415558,50974,67651398,29779,-0.07579222321510315,0.7030645608901978,-0.7031466960906982,67651418
17-Mar-2020 22:16:02.449,0.07445307075977325,50974,67651398,29779,-0.07582086324691772,0.7030681371688843,-0.7031381130218506,67651419
17-Mar-2020 22:16:03.449,0.07448190450668335,50974,67651398,29779,-0.0758437067270279,0.7030638456344604,-0.7031370401382446,67651420
17-Mar-2020 22:16:04.449,0.07451578974723816,50974,67651398,29779,-0.07585702836513519,0.70305335521698,-0.7031426429748535,67651421
17-Mar-2020 22:16:05.449,0.07454365491867065,50974,67651398,29779,-0.07588367164134979,0.7030535936355591,-0.7031363248825073,67651422
17-Mar-2020 22:16:06.449,0.0745646208524704,50974,67651398,29779,-0.07591517269611359,0.703058123588562,-0.7031263113021851,67651423
17-Mar-2020 22:16:07.449,0.07458576560020447,50974,67651398,29779,-0.07594239711761475,0.7030545473098755,-0.7031246423721313,67651424
17-Mar-2020 22:16:08.449,0.07461248338222504,50974,67651398,29779,-0.07597212493419647,0.7030429840087891,-0.7031301259994507,67651425
17-Mar-2020 22:16:09.449,0.0746416300535202,50974,67651398,29779,-0.07600027322769165,0.7030408382415771,-0.7031263113021851,67651426
17-Mar-2020 22:16:10.449,0.0746518224477768,50974,67651398,29779,-0.07603928446769714,0.7030506134033203,-0.7031111717224121,67651427
17-Mar-2020 22:16:11.449,0.07468307018280029,50974,67651398,29779,-0.07605937123298645,0.7030419111251831,-0.70311439037323,67651428
17-Mar-2020 22:16:12.449,0.07471966743469238,50974,67651430,29779,-0.07607778906822205,0.7030307054519653,-0.7031198740005493,67651429
17-Mar-2020 22:16:13.449,0.07473978400230408,50974,67651430,29779,-0.07610094547271729,0.7030298709869385,-0.7031158208847046,67651430
17-Mar-2020 22:16:14.449,0.07476721704006195,50974,67651430,29779,-0.07612594962120056,0.7030376195907593,-0.7031025886535645,67651431
17-Mar-2020 22:16:15.449,0.07480093836784363,50974,67651430,29779,-0.07614146173000336,0.7030296325683594,-0.703105092048645,67651432
17-Mar-2020 22:16:16.449,0.07482418417930603,50974,67651430,29779,-0.07616820931434631,0.7030187845230103,-0.7031105756759644,67651433
17-Mar-2020 22:16:17.449,0.07484838366508484,50974,67651430,29779,-0.07620057463645935,0.7030247449874878,-0.7030986547470093,67651434
17-Mar-2020 22:16:18.449,0.07486408948898315,51006,67651430,29779,-0.07623039186000824,0.7030282020568848,-0.7030904293060303,67651435
17-Mar-2020 22:16:19.449,0.07488939166069031,51006,67651430,29779,-0.07625912129878998,0.7030187845230103,-0.7030940055847168,67651436
17-Mar-2020 22:16:20.449,0.07491698861122131,51006,67651430,29779,-0.07628290355205536,0.7030103206634521,-0.7030966281890869,67651437
17-Mar-2020 22:16:21.449,0.07493647933006287,51006,67651430,29779,-0.07631072402000427,0.7030143737792969,-0.703087568283081,67651438
17-Mar-2020 22:16:22.449,0.07496686279773712,51006,67651430,29779,-0.07633863389492035,0.7030147314071655,-0.7030810117721558,67651439
17-Mar-2020 22:16:23.449,0.07499842345714569,51006,67651430,29779,-0.0763539969921112,0.7030062675476074,-0.7030845880508423,67651440
17-Mar-2020 22:16:24.449,0.0750250518321991,51006,67651430,29779,-0.07637493312358856,0.702998161315918,-0.7030872106552124,67651441
17-Mar-2020 22:16:25.449,0.07504874467849731,51006,67651430,29779,-0.07640418410301208,0.7030056715011597,-0.7030740976333618,67651442
17-Mar-2020 22:16:26.449,0.07507279515266418,51006,67651430,29779,-0.07642967998981476,0.7030043601989746,-0.7030700445175171,67651443
17-Mar-2020 22:16:27.449,0.07509846985340118,51006,67651430,29779,-0.07645498216152191,0.7029920816421509,-0.7030768394470215,67651444
17-Mar-2020 22:16:28.449,0.07512383162975311,51006,67651430,29779,-0.07648108899593353,0.702987790107727,-0.7030755281448364,67651445
17-Mar-2020 22:16:29.449,0.0751463919878006,51006,67651430,29779,-0.07650899887084961,0.7029985189437866,-0.7030597925186157,67651446
17-Mar-2020 22:16:30.449,0.07517091929912567,51006,67651430,29779,-0.07653804123401642,0.7029933929443359,-0.703059196472168,67651447
17-Mar-2020 22:16:31.449,0.07520344853401184,51006,67651430,29779,-0.0765642374753952,0.7029789686203003,-0.7030668258666992,67651448
17-Mar-2020 22:16:32.449,0.0752282440662384,51006,67651430,29779,-0.0765899121761322,0.7029770612716675,-0.7030633687973022,67651449
17-Mar-2020 22:16:33.449,0.07525177299976349,51006,67651430,29779,-0.0766223818063736,0.7029862403869629,-0.7030482292175293,67651450
17-Mar-2020 22:16:34.449,0.0752766877412796,51006,67651430,29779,-0.0766439288854599,0.7029802799224854,-0.7030491828918457,67651451
17-Mar-2020 22:16:35.449,0.07530717551708221,51006,67651430,29779,-0.07666508853435516,0.7029649019241333,-0.7030589580535889,67651452
17-Mar-2020 22:16:36.449,0.07533442974090576,51006,67651430,29779,-0.07668480277061462,0.7029690742492676,-0.7030496597290039,67651453
17-Mar-2020 22:16:37.449,0.07535335421562195,51006,67651430,29779,-0.0767102837562561,0.702977180480957,-0.703036904335022,67651454
17-Mar-2020 22:16:38.449,0.075376957654953,51006,67651430,29779,-0.07673706114292145,0.7029685974121094,-0.7030400037765503,67651455
17-Mar-2020 22:16:39.449,0.0754060447216034,51006,67651430,29779,-0.07676073908805847,0.7029578685760498,-0.703045129776001,67651456
17-Mar-2020 22:16:40.449,0.07542683184146881,51006,67651430,29779,-0.07679051160812378,0.7029633522033691,-0.7030341625213623,67651457
17-Mar-2020 22:16:41.449,0.07544536888599396,51006,67651430,29779,-0.0768231451511383,0.702965497970581,-0.7030264139175415,67651458
17-Mar-2020 22:16:42.449,0.07547454535961151,51006,67651430,29779,-0.07684500515460968,0.7029550075531006,-0.7030315399169922,67651459
17-Mar-2020 22:16:43.449,0.07550637423992157,51006,67651430,29779,-0.07686871290206909,0.7029448747634888,-0.7030354738235474,67651460
17-Mar-2020 22:16:44.449,0.07553558051586151,51006,67651462,29779,-0.07689495384693146,0.7029519081115723,-0.7030223608016968,67651461
17-Mar-2020 22:16:45.449,0.07556504011154175,51006,67651462,29779,-0.07691553235054016,0.7029532194137573,-0.7030156850814819,67651462
17-Mar-2020 22:16:46.449,0.07558625936508179,51006,67651462,29779,-0.0769442766904831,0.702939510345459,-0.7030236721038818,67651463
17-Mar-2020 22:16:47.449,0.07562150061130524,51006,67651462,29779,-0.07696527242660522,0.7029353380203247,-0.7030221223831177,67651464
17-Mar-2020 22:16:48.449,0.07563866674900055,51006,67651462,29779,-0.0769900381565094,0.7029438018798828,-0.703008770942688,67651465
17-Mar-2020 22:16:49.449,0.07565344870090485,51006,67651462,29779,-0.0770346075296402,0.7029402256011963,-0.7030060291290283,67651466
17-Mar-2020 22:16:50.449,0.07567782700061798,51038,67651462,29779,-0.07705433666706085,0.702927827835083,-0.70301353931427,67651467
17-Mar-2020 22:16:51.449,0.07570570707321167,51038,67651462,29779,-0.07707178592681885,0.702928900718689,-0.7030075788497925,67651468
17-Mar-2020 22:16:52.449,0.0757296085357666,51038,67651462,29779,-0.07710210978984833,0.7029343843460083,-0.7029964923858643,67651469
17-Mar-2020 22:16:53.449,0.07575616240501404,51038,67651462,29779,-0.07712805271148682,0.702928900718689,-0.7029961347579956,67651470
17-Mar-2020 22:16:54.449,0.07579325139522552,51038,67651462,29779,-0.07714337110519409,0.7029176950454712,-0.7030014991760254,67651471
17-Mar-2020 22:16:55.449,0.0758228749036789,51038,67651462,29779,-0.07717080414295197,0.7029197216033936,-0.7029933929443359,67651472
17-Mar-2020 22:16:56.449,0.07584479451179504,51038,67651462,29779,-0.07719814777374268,0.7029207944869995,-0.7029868364334106,67651473
17-Mar-2020 22:16:57.449,0.07586583495140076,51038,67651462,29779,-0.07722637057304382,0.7029155492782593,-0.7029868364334106,67651474
17-Mar-2020 22:16:58.449,0.07589749991893768,51038,67651462,29779,-0.07725727558135986,0.7029063701629639,-0.7029892206192017,67651475
17-Mar-2020 22:16:59.449,0.07591694593429565,51038,67651462,29779,-0.07728086411952972,0.7029064893722534,-0.7029845714569092,67651476
17-Mar-2020 22:17:00.449,0.07593852281570435,51038,67651462,29779,-0.07731492817401886,0.7029098272323608,-0.702974796295166,67651477
17-Mar-2020 22:17:01.449,0.07596157491207123,51038,67651462,29779,-0.07734052836894989,0.7029045820236206,-0.7029746770858765,67651478
17-Mar-2020 22:17:02.449,0.07598857581615448,51038,67651462,29779,-0.07735812664031982,0.7028969526290894,-0.7029775381088257,67651479
17-Mar-2020 22:17:03.449,0.07601884007453918,51038,67651462,29779,-0.07737997174263,0.7028975486755371,-0.7029715776443481,67651480
17-Mar-2020 22:17:04.449,0.07603612542152405,51038,67651462,29779,-0.07740990817546844,0.7028976678848267,-0.7029662132263184,67651481
17-Mar-2020 22:17:05.449,0.07607172429561615,51038,67651462,29779,-0.0774322897195816,0.7028919458389282,-0.702965497970581,67651482
17-Mar-2020 22:17:06.449,0.07610246539115906,51038,67651462,29779,-0.07745036482810974,0.7028858661651611,-0.7029663324356079,67651483
17-Mar-2020 22:17:07.449,0.07612313330173492,51038,67651462,29779,-0.07747860252857208,0.7028851509094238,-0.7029616832733154,67651484
17-Mar-2020 22:17:08.449,0.07614575326442719,51038,67651462,29779,-0.07751196622848511,0.7028883695602417,-0.7029526233673096,67651485
17-Mar-2020 22:17:09.449,0.07616953551769257,51038,67651462,29779,-0.07753252983093262,0.7028821706771851,-0.7029536962509155,67651486
17-Mar-2020 22:17:10.449,0.07619978487491608,51038,67651462,29779,-0.07756112515926361,0.7028759717941284,-0.702953577041626,67651487
17-Mar-2020 22:17:11.449,0.07622028887271881,51038,67651462,29779,-0.07758763432502747,0.7028778791427612,-0.7029465436935425,67651488
17-Mar-2020 22:17:12.449,0.07623711228370667,51038,67651462,29779,-0.0776202380657196,0.7028795480728149,-0.7029391527175903,67651489
17-Mar-2020 22:17:13.449,0.0762721598148346,51038,67651462,29779,-0.07763881981372833,0.7028714418411255,-0.7029414176940918,67651490
17-Mar-2020 22:17:14.449,0.0763000100851059,51038,67651462,29779,-0.07766076922416687,0.7028615474700928,-0.7029460668563843,67651491
17-Mar-2020 22:17:15.449,0.07632339000701904,51038,67651462,29779,-0.07768760621547699,0.7028642892837524,-0.7029376029968262,67651492
17-Mar-2020 22:17:16.449,0.0763547271490097,51038,67651494,29779,-0.07771129906177521,0.7028656005859375,-0.7029303312301636,67651493
17-Mar-2020 22:17:17.449,0.07638628780841827,51038,67651494,29779,-0.07773414254188538,0.7028540372848511,-0.702936053276062,67651494
17-Mar-2020 22:17:18.449,0.07641032338142395,51038,67651494,29779,-0.07776190340518951,0.7028516530990601,-0.7029324769973755,67651495
17-Mar-2020 22:17:19.449,0.07642526924610138,51038,67651494,29779,-0.0777936726808548,0.7028558254241943,-0.7029231786727905,67651496
17-Mar-2020 22:17:20.449,0.07644656300544739,51038,67651494,29779,-0.07782112061977386,0.7028542757034302,-0.7029194831848145,67651497
17-Mar-2020 22:17:21.449,0.07647420465946198,51038,67651494,29779,-0.07784964144229889,0.702849268913269,-0.702918291091919,67651498
17-Mar-2020 22:17:22.449,0.07649454474449158,51070,67651494,29779,-0.077867791056633,0.7028447389602661,-0.7029186487197876,67651499
17-Mar-2020 22:17:23.449,0.07652097940444946,51070,67651494,29779,-0.07789941132068634,0.7028459310531616,-0.7029112577438354,67651500
17-Mar-2020 22:17:24.449,0.07655389606952667,51070,67651494,29779,-0.07791641354560852,0.702843189239502,-0.7029080390930176,67651501
17-Mar-2020 22:17:25.449,0.0765877366065979,51070,67651494,29779,-0.07794228196144104,0.702833890914917,-0.7029112577438354,67651502
17-Mar-2020 22:17:26.449,0.07661384344100952,51070,67651494,29779,-0.07797308266162872,0.7028278112411499,-0.7029111385345459,67651503
17-Mar-2020 22:17:27.449,0.07663986086845398,51070,67651494,29779,-0.07799585163593292,0.702832818031311,-0.702900767326355,67651504
17-Mar-2020 22:17:28.449,0.07666651904582977,51070,67651494,29779,-0.07802233099937439,0.7028299570083618,-0.702897310256958,67651505
17-Mar-2020 22:17:29.449,0.07669082283973694,51070,67651494,29779,-0.07804813981056213,0.7028223276138306,-0.7028994560241699,67651506
17-Mar-2020 22:17:30.449,0.07671383023262024,51070,67651494,29779,-0.07807634770870209,0.7028212547302246,-0.7028952836990356,67651507
17-Mar-2020 22:17:31.449,0.07673242688179016,51070,67651494,29779,-0.07810446619987488,0.7028257846832275,-0.702885627746582,67651508
17-Mar-2020 22:17:32.449,0.07675661146640778,51070,67651494,29779,-0.07812727987766266,0.7028194665908813,-0.7028864622116089,67651509
17-Mar-2020 22:17:33.449,0.07678525149822235,51070,67651494,29779,-0.07814976572990417,0.7028111219406128,-0.7028892040252686,67651510
17-Mar-2020 22:17:34.449,0.07681015133857727,51070,67651494,29779,-0.07817733287811279,0.7028098106384277,-0.7028847932815552,67651511
17-Mar-2020 22:17:35.449,0.07683736085891724,51070,67651494,29779,-0.07819744944572449,0.7028135061264038,-0.7028758525848389,67651512
17-Mar-2020 22:17:36.449,0.07686828076839447,51070,67651494,29779,-0.0782238245010376,0.7028053998947144,-0.7028775215148926,67651513
17-Mar-2020 22:17:37.449,0.07689432799816132,51070,67651494,29779,-0.07824526727199554,0.7027972936630249,-0.7028806209564209,67651514
17-Mar-2020 22:17:38.449,0.07692074775695801,51070,67651494,29779,-0.0782792717218399,0.7028024196624756,-0.7028688192367554,67651515
17-Mar-2020 22:17:39.449,0.07694318890571594,51070,67651494,29779,-0.0783044695854187,0.7028021812438965,-0.7028636932373047,67651516
17-Mar-2020 22:17:40.449,0.0769643485546112,51070,67651494,29779,-0.07833249866962433,0.7027931213378906,-0.7028673887252808,67651517
17-Mar-2020 22:17:41.449,0.07699371874332428,51070,67651494,29779,-0.07836143672466278,0.7027901411056519,-0.7028639316558838,67651518
17-Mar-2020 22:17:42.449,0.07701386511325836,51070,67651494,29779,-0.07838572561740875,0.7027947902679443,-0.7028546333312988,67651519
17-Mar-2020 22:17:43.449,0.07703904807567596,51070,67651494,29779,-0.07841385900974274,0.7027894258499146,-0.7028536796569824,67651520
17-Mar-2020 22:17:44.449,0.07707124948501587,51070,67651494,29779,-0.07843442261219025,0.702781081199646,-0.7028564214706421,67651521
17-Mar-2020 22:17:45.449,0.07709972560405731,51070,67651494,29779,-0.07845784723758698,0.7027797698974609,-0.7028520107269287,67651522
17-Mar-2020 22:17:46.449,0.07712508738040924,51070,67651494,29779,-0.07848156988620758,0.7027809619903564,-0.7028452157974243,67651523
17-Mar-2020 22:17:47.449,0.07715129852294922,51070,67651494,29779,-0.07850289344787598,0.7027746438980103,-0.7028465270996094,67651524
17-Mar-2020 22:17:48.449,0.07718418538570404,51070,67651526,29779,-0.07852490246295929,0.7027702331542969,-0.7028448581695557,67651525
17-Mar-2020 22:17:49.449,0.0772048830986023,51070,67651526,29779,-0.07855857908725739,0.7027702331542969,-0.7028390169143677,67651526
17-Mar-2020 22:17:50.449,0.07722386717796326,51070,67651526,29779,-0.07859008014202118,0.7027674913406372,-0.7028356790542603,67651527
17-Mar-2020 22:17:51.449,0.077249675989151,51070,67651526,29779,-0.07861833274364471,0.7027636766433716,-0.702833890914917,67651528
17-Mar-2020 22:17:52.449,0.07727684080600739,51070,67651526,29779,-0.07864394783973694,0.7027592658996582,-0.7028321027755737,67651529
17-Mar-2020 22:17:53.449,0.07729803025722504,51070,67651526,29779,-0.07866896688938141,0.7027602195739746,-0.7028261423110962,67651530
17-Mar-2020 22:17:54.449,0.0773211419582367,51102,67651526,29779,-0.07869479060173035,0.702756404876709,-0.7028244733810425,67651531
17-Mar-2020 22:17:55.449,0.07735484838485718,51102,67651526,29779,-0.07871951162815094,0.7027511596679688,-0.7028234004974365,67651532
17-Mar-2020 22:17:56.449,0.07738608121871948,51102,67651526,29779,-0.0787389874458313,0.7027512788772583,-0.7028176784515381,67651533
17-Mar-2020 22:17:57.449,0.07741042971611023,51102,67651526,29779,-0.07876498997211456,0.7027474641799927,-0.7028156518936157,67651534
17-Mar-2020 22:17:58.449,0.07743297517299652,51102,67651526,29779,-0.07879328727722168,0.7027455568313599,-0.7028121948242188,67651535
17-Mar-2020 22:17:59.449,0.07746303081512451,51102,67651526,29779,-0.07881076633930206,0.7027409076690674,-0.7028114795684814,67651536
17-Mar-2020 22:18:00.449,0.07748489081859589,51102,67651526,29779,-0.07883414626121521,0.7027409076690674,-0.7028065919876099,67651537
17-Mar-2020 22:18:01.449,0.077504962682724,51102,67651526,29779,-0.07887114584445953,0.7027366161346436,-0.702804446220398,67651538
17-Mar-2020 22:18:02.449,0.07752847671508789,51102,67651526,29779,-0.07890143990516663,0.7027336359024048,-0.702800989151001,67651539
17-Mar-2020 22:18:03.449,0.07755281031131744,51102,67651526,29779,-0.07892054319381714,0.7027338743209839,-0.7027961015701294,67651540
17-Mar-2020 22:18:04.449,0.07758539915084839,51102,67651526,29779,-0.07894885540008545,0.7027297019958496,-0.7027935981750488,67651541
17-Mar-2020 22:18:05.449,0.07760986685752869,51102,67651526,29779,-0.07897812128067017,0.7027251720428467,-0.7027920484542847,67651542
17-Mar-2020 22:18:06.449,0.07763838768005371,51102,67651526,29779,-0.07899618148803711,0.7027223110198975,-0.7027899026870728,67651543
17-Mar-2020 22:18:07.449,0.0776725709438324,51102,67651526,29779,-0.07901792228221893,0.7027193307876587,-0.7027865648269653,67651544
17-Mar-2020 22:18:08.449,0.07769401371479034,51102,67651526,29779,-0.07904203236103058,0.7027171850204468,-0.7027837038040161,67651545
17-Mar-2020 22:18:09.449,0.07771295309066772,51102,67651526,29779,-0.07906854152679443,0.7027145624160767,-0.702781081199646,67651546
17-Mar-2020 22:18:10.449,0.07774080336093903,51102,67651526,29779,-0.07909326255321503,0.7027117013931274,-0.7027783393859863,67651547
17-Mar-2020 22:18:11.449,0.07776616513729095,51102,67651526,29779,-0.07912427186965942,0.7027082443237305,-0.7027753591537476,67651548
17-Mar-2020 22:18:12.449,0.07778222858905792,51102,67651526,29779,-0.0791608989238739,0.7027064561843872,-0.7027714252471924,67651549
17-Mar-2020 22:18:13.449,0.077808678150177,51102,67651526,29779,-0.0791889876127243,0.7027044296264648,-0.702767014503479,67651550
17-Mar-2020 22:18:14.449,0.07784101366996765,51102,67651526,29779,-0.07920749485492706,0.7027008533477783,-0.7027649879455566,67651551
17-Mar-2020 22:18:15.449,0.07786440849304199,51102,67651526,29779,-0.07922658324241638,0.7026982307434082,-0.7027630805969238,67651552
17-Mar-2020 22:18:16.449,0.07788938283920288,51102,67651526,29779,-0.07925128936767578,0.702695369720459,-0.7027603387832642,67651553
17-Mar-2020 22:18:17.449,0.07791851460933685,51102,67651526,29779,-0.07927021384239197,0.7026951313018799,-0.7027549743652344,67651554
17-Mar-2020 22:18:18.449,0.07794778048992157,51102,67651526,29779,-0.07929302752017975,0.7026915550231934,-0.7027530670166016,67651555
17-Mar-2020 22:18:19.449,0.07797031104564667,51102,67651526,29779,-0.07932163774967194,0.70268714427948,-0.7027517557144165,67651556
17-Mar-2020 22:18:20.449,0.07799158990383148,51102,67651558,29779,-0.07935170829296112,0.7026844024658203,-0.7027484178543091,67651557
17-Mar-2020 22:18:21.449,0.07801550626754761,51102,67651558,29779,-0.07937581837177277,0.7026844024658203,-0.7027431726455688,67651558
17-Mar-2020 22:18:22.449,0.07804277539253235,51102,67651558,29779,-0.079405277967453,0.7026787996292114,-0.7027425765991211,67651559
17-Mar-2020 22:18:23.449,0.07806792855262756,51102,67651558,29779,-0.07943813502788544,0.7026745080947876,-0.7027404308319092,67651560
17-Mar-2020 22:18:24.449,0.07809413969516754,51102,67651558,29779,-0.079461470246315,0.7026746273040771,-0.7027345895767212,67651561
17-Mar-2020 22:18:25.449,0.0781191736459732,51102,67651558,29779,-0.07948479056358337,0.7026723623275757,-0.7027312517166138,67651562
17-Mar-2020 22:18:26.449,0.07814735174179077,51134,67651558,29779,-0.0795096606016159,0.7026668787002563,-0.7027310132980347,67651563
17-Mar-2020 22:18:27.449,0.07817170023918152,51134,67651558,29779,-0.07953117787837982,0.7026654481887817,-0.7027269601821899,67651564
17-Mar-2020 22:18:28.449,0.07819892466068268,51134,67651558,29779,-0.07955257594585419,0.7026659250259399,-0.702721118927002,67651565
17-Mar-2020 22:18:29.449,0.07822860777378082,51134,67651558,29779,-0.07958084344863892,0.7026602029800415,-0.7027204036712646,67651566
17-Mar-2020 22:18:30.449,0.07825057208538055,51134,67651558,29779,-0.07960399985313416,0.7026532888412476,-0.7027220726013184,67651567
17-Mar-2020 22:18:31.449,0.07827633619308472,51134,67651558,29779,-0.07962949573993683,0.7026550769805908,-0.7027149200439453,67651568
17-Mar-2020 22:18:32.449,0.07830236852169037,51134,67651558,29779,-0.0796567052602768,0.7026541233062744,-0.7027096748352051,67651569
17-Mar-2020 22:18:33.449,0.07832559943199158,51134,67651558,29779,-0.07968994975090027,0.7026480436325073,-0.7027093172073364,67651570
17-Mar-2020 22:18:34.449,0.07835547626018524,51134,67651558,29779,-0.07971484959125519,0.7026407718658447,-0.7027103900909424,67651571
17-Mar-2020 22:18:35.449,0.07837414741516113,51134,67651558,29779,-0.079744353890419,0.7026445865631104,-0.7027013301849365,67651572
17-Mar-2020 22:18:36.449,0.07840628921985626,51134,67651558,29779,-0.07976876199245453,0.7026427984237671,-0.7026968002319336,67651573
17-Mar-2020 22:18:37.449,0.07843363285064697,51134,67651558,29779,-0.07979094982147217,0.7026349306106567,-0.7026989459991455,67651574
17-Mar-2020 22:18:38.449,0.07845968008041382,51134,67651558,29779,-0.07981143891811371,0.7026305198669434,-0.7026983499526978,67651575
17-Mar-2020 22:18:39.449,0.07848873734474182,51134,67651558,29779,-0.07983402907848358,0.702634334564209,-0.7026886940002441,67651576
17-Mar-2020 22:18:40.449,0.0785098671913147,51134,67651558,29779,-0.07985827326774597,0.7026299238204956,-0.7026878595352173,67651577
17-Mar-2020 22:18:41.449,0.07853636145591736,51134,67651558,29779,-0.07988603413105011,0.7026222944259644,-0.702689528465271,67651578
17-Mar-2020 22:18:42.449,0.07856176793575287,51134,67651558,29779,-0.07991214096546173,0.7026220560073853,-0.7026838064193726,67651579
17-Mar-2020 22:18:43.449,0.07858364284038544,51134,67651558,29779,-0.07994350790977478,0.7026247978210449,-0.7026749849319458,67651580
17-Mar-2020 22:18:44.449,0.07860535383224487,51134,67651558,29779,-0.07997044920921326,0.7026177644729614,-0.70267653465271,67651581
17-Mar-2020 22:18:45.449,0.07863500714302063,51134,67651558,29779,-0.07999436557292938,0.7026107311248779,-0.7026777267456055,67651582
17-Mar-2020 22:18:46.449,0.0786609947681427,51134,67651558,29779,-0.08001503348350525,0.7026116847991943,-0.7026715278625488,67651583
17-Mar-2020 22:18:47.449,0.07869131863117218,51134,67651558,29779,-0.08004119992256165,0.7026122808456421,-0.7026646137237549,67651584
17-Mar-2020 22:18:48.449,0.07871855795383453,51134,67651558,29779,-0.08006450533866882,0.7026052474975586,-0.7026658058166504,67651585
17-Mar-2020 22:18:49.449,0.07874782383441925,51134,67651558,29779,-0.08009304106235504,0.7025995254516602,-0.7026650905609131,67651586
17-Mar-2020 22:18:50.449,0.07877451181411743,51134,67651558,29779,-0.08011679351329803,0.702601432800293,-0.7026575803756714,67651587
17-Mar-2020 22:18:51.449,0.07879331707954407,51134,67651558,29779,-0.08014628291130066,0.7025998830795288,-0.7026532888412476,67651588
17-Mar-2020 22:18:52.449,0.07881417870521545,51134,67651590,29773,-0.08017656207084656,0.7025926113128662,-0.7026548385620117,67651589
17-Mar-2020 22:18:53.449,0.07884326577186584,51134,67651590,29773,-0.08019492030143738,0.7025899887084961,-0.702652096748352,67651590
17-Mar-2020 22:18:54.449,0.07886971533298492,51134,67651590,29773,-0.08021847903728485,0.702590823173523,-0.7026455402374268,67651591
17-Mar-2020 22:18:55.449,0.07889124751091003,51134,67651590,29773,-0.08025029301643372,0.7025871276855469,-0.7026433944702148,67651592
17-Mar-2020 22:18:56.449,0.07892094552516937,51134,67651590,29773,-0.08027513325214386,0.702579140663147,-0.7026453018188477,67651593
17-Mar-2020 22:18:57.449,0.07895044982433319,51134,67651590,29773,-0.08029113709926605,0.7025792598724365,-0.7026399374008179,67651594
17-Mar-2020 22:18:58.449,0.07897157967090607,51166,67651590,29773,-0.08031944930553436,0.7025786638259888,-0.7026350498199463,67651595
17-Mar-2020 22:18:59.449,0.07899515330791473,51166,67651590,29773,-0.08035022020339966,0.7025742530822754,-0.7026333808898926,67651596
17-Mar-2020 22:19:00.449,0.07902736961841583,51166,67651590,29773,-0.08037225902080536,0.7025703191757202,-0.7026309967041016,67651597
17-Mar-2020 22:19:01.449,0.07905003428459167,51166,67651590,29773,-0.08039107918739319,0.7025703191757202,-0.7026264667510986,67651598
17-Mar-2020 22:19:02.449,0.07907502353191376,51166,67651590,29773,-0.08042386174201965,0.7025692462921143,-0.7026205062866211,67651599
17-Mar-2020 22:19:03.449,0.07909883558750153,51166,67651590,29773,-0.08044978976249695,0.7025613784790039,-0.702622652053833,67651600
17-Mar-2020 22:19:04.449,0.07912793755531311,51166,67651590,29773,-0.08047102391719818,0.7025576829910278,-0.7026208639144897,67651601
17-Mar-2020 22:19:05.449,0.07915478944778442,51166,67651590,29773,-0.0805007815361023,0.7025576829910278,-0.702614426612854,67651602
17-Mar-2020 22:19:06.449,0.0791749507188797,51166,67651590,29773,-0.08053292334079742,0.7025548219680786,-0.7026114463806152,67651603
17-Mar-2020 22:19:07.449,0.07920099794864655,51166,67651590,29773,-0.08055692911148071,0.7025504112243652,-0.7026100158691406,67651604
17-Mar-2020 22:19:08.449,0.07923194766044617,51166,67651590,29773,-0.0805763453245163,0.7025463581085205,-0.702608585357666,67651605
17-Mar-2020 22:19:09.449,0.07925638556480408,51166,67651590,29773,-0.08060239255428314,0.7025442123413086,-0.7026048898696899,67651606
17-Mar-2020 22:19:10.449,0.0792803168296814,51166,67651590,29773,-0.08062779903411865,0.7025430202484131,-0.7026005983352661,67651607
17-Mar-2020 22:19:11.449,0.07931070029735565,51166,67651590,29773,-0.08065058290958405,0.7025388479232788,-0.7025985717773438,67651608
17-Mar-2020 22:19:12.449,0.07933931052684784,51166,67651590,29773,-0.08067160844802856,0.7025359869003296,-0.7025954723358154,67651609
17-Mar-2020 22:19:13.449,0.0793619155883789,51166,67651590,29773,-0.08070546388626099,0.7025337219238281,-0.7025914192199707,67651610
17-Mar-2020 22:19:14.449,0.07938571274280548,51166,67651590,29773,-0.08073143661022186,0.7025337219238281,-0.7025858163833618,67651611
17-Mar-2020 22:19:15.449,0.07940739393234253,51166,67651590,29773,-0.08076412975788116,0.7025259733200073,-0.7025874853134155,67651612
17-Mar-2020 22:19:16.449,0.07943914830684662,51166,67651590,29773,-0.08078411221504211,0.7025229930877686,-0.7025846242904663,67651613
17-Mar-2020 22:19:17.449,0.07946467399597168,51166,67651590,29773,-0.08081044256687164,0.7025220394134521,-0.7025797367095947,67651614
17-Mar-2020 22:19:18.449,0.07948480546474457,51166,67651590,29773,-0.08083581924438477,0.7025176286697388,-0.7025787830352783,67651615
17-Mar-2020 22:19:19.449,0.07951703667640686,51166,67651590,29773,-0.08085526525974274,0.7025139331817627,-0.702576756477356,67651616
17-Mar-2020 22:19:20.449,0.0795459896326065,51166,67651590,29773,-0.08087827265262604,0.7025099992752075,-0.7025744915008545,67651617
17-Mar-2020 22:19:21.449,0.07956743240356445,51166,67651590,29773,-0.08091479539871216,0.7025107145309448,-0.7025672197341919,67651618
17-Mar-2020 22:19:22.449,0.07959200441837311,51166,67651590,29773,-0.0809413492679596,0.702507734298706,-0.7025643587112427,67651619
17-Mar-2020 22:19:23.449,0.07962121069431305,51166,67651590,29773,-0.08096152544021606,0.702502965927124,-0.7025637626647949,67651620
17-Mar-2020 22:19:24.449,0.0796436220407486,51166,67651622,29779,-0.080986887216568,0.7025002241134644,-0.7025609016418457,67651621
17-Mar-2020 22:19:25.449,0.07966344058513641,51166,67651622,29779,-0.08101522922515869,0.7025004625320435,-0.7025549411773682,67651622
17-Mar-2020 22:19:26.449,0.07968677580356598,51166,67651622,29779,-0.08103971183300018,0.7024954557418823,-0.70255446434021,67651623
17-Mar-2020 22:19:27.449,0.07972057163715363,51166,67651622,29779,-0.08106136322021484,0.7024903297424316,-0.7025535106658936,67651624
17-Mar-2020 22:19:28.449,0.07974576950073242,51166,67651622,29779,-0.0810856968164444,0.7024892568588257,-0.702548623085022,67651625
17-Mar-2020 22:19:29.449,0.07976831495761871,51166,67651622,29779,-0.08111663162708282,0.7024877071380615,-0.7025442123413086,67651626
17-Mar-2020 22:19:30.449,0.07979550957679749,51198,67651622,29779,-0.08113890886306763,0.7024824619293213,-0.7025436162948608,67651627
17-Mar-2020 22:19:31.449,0.07982638478279114,51198,67651622,29779,-0.08115881681442261,0.7024775743484497,-0.702542781829834,67651628
17-Mar-2020 22:19:32.449,0.07984963059425354,51198,67651622,29779,-0.08118951320648193,0.702476978302002,-0.7025372982025146,67651629
17-Mar-2020 22:19:33.450,0.07987350225448608,51198,67651622,29779,-0.08121880888938904,0.7024761438369751,-0.7025320529937744,67651630
17-Mar-2020 22:19:34.449,0.07990135252475739,51198,67651622,29779,-0.08124148845672607,0.7024693489074707,-0.7025330066680908,67651631
17-Mar-2020 22:19:35.450,0.07992443442344666,51198,67651622,29779,-0.08126692473888397,0.7024646997451782,-0.702532172203064,67651632
17-Mar-2020 22:19:36.450,0.07995033264160156,51198,67651622,29779,-0.08129666745662689,0.7024651765823364,-0.7025251388549805,67651633
17-Mar-2020 22:19:37.450,0.07997837662696838,51198,67651622,29779,-0.08132009208202362,0.7024641036987305,-0.7025206089019775,67651634
17-Mar-2020 22:19:38.450,0.07999543845653534,51198,67651622,29779,-0.08134554326534271,0.7024571895599365,-0.7025225162506104,67651635
17-Mar-2020 22:19:39.450,0.0800270140171051,51198,67651622,29779,-0.08136950433254242,0.7024539709091187,-0.702519416809082,67651636
17-Mar-2020 22:19:40.450,0.08005473017692566,51198,67651622,29779,-0.0813942700624466,0.7024562358856201,-0.7025109529495239,67651637
17-Mar-2020 22:19:41.450,0.08007147908210754,51198,67651622,29779,-0.0814184695482254,0.7024531364440918,-0.7025094032287598,67651638
17-Mar-2020 22:19:42.450,0.08010530471801758,51198,67651622,29779,-0.0814434289932251,0.7024451494216919,-0.7025108337402344,67651639
17-Mar-2020 22:19:43.450,0.08013494312763214,51198,67651622,29779,-0.08146749436855316,0.7024435997009277,-0.7025059461593628,67651640
17-Mar-2020 22:19:44.450,0.08015581965446472,51198,67651622,29779,-0.08149637281894684,0.7024441957473755,-0.7024998664855957,67651641
17-Mar-2020 22:19:45.450,0.08018189668655396,51198,67651622,29779,-0.08152720332145691,0.7024385929107666,-0.7024987936019897,67651642
17-Mar-2020 22:19:46.450,0.08020858466625214,51198,67651622,29779,-0.08155176043510437,0.7024308443069458,-0.7025008201599121,67651643
17-Mar-2020 22:19:47.450,0.08023732900619507,51198,67651622,29779,-0.08157952129840851,0.702431321144104,-0.7024937868118286,67651644
17-Mar-2020 22:19:48.450,0.08025455474853516,51198,67651622,29779,-0.08159893751144409,0.7024322748184204,-0.7024886608123779,67651645
17-Mar-2020 22:19:49.450,0.08028137683868408,51198,67651622,29779,-0.08163024485111237,0.7024245262145996,-0.7024892568588257,67651646
17-Mar-2020 22:19:50.450,0.0803118646144867,51198,67651622,29779,-0.08165371417999268,0.7024216651916504,-0.7024861574172974,67651647
17-Mar-2020 22:19:51.450,0.08033721148967743,51198,67651622,29779,-0.08166812360286713,0.7024198770523071,-0.7024831771850586,67651648
17-Mar-2020 22:19:52.450,0.08035682141780853,51198,67651622,29779,-0.0817052572965622,0.7024199962615967,-0.7024767398834229,67651649
17-Mar-2020 22:19:53.450,0.08038252592086792,51198,67651622,29779,-0.0817272961139679,0.7024154663085938,-0.7024757862091064,67651650
17-Mar-2020 22:19:54.450,0.0804143100976944,51198,67651622,29779,-0.0817498117685318,0.7024098634719849,-0.7024751901626587,67651651
17-Mar-2020 22:19:55.450,0.08043953776359558,51198,67651622,29779,-0.0817825049161911,0.7024095058441162,-0.7024685144424438,67651652
17-Mar-2020 22:19:56.450,0.08046554028987885,51198,67651654,29779,-0.0818047821521759,0.7024070024490356,-0.7024656534194946,67651653
17-Mar-2020 22:19:57.450,0.08048607409000397,51198,67651654,29779,-0.08183538913726807,0.7024012804031372,-0.7024655342102051,67651654
17-Mar-2020 22:19:58.450,0.08051995933055878,51198,67651654,29779,-0.08185702562332153,0.7023979425430298,-0.7024624347686768,67651655
17-Mar-2020 22:19:59.450,0.0805443823337555,51198,67651654,29779,-0.08188433945178986,0.7023974657058716,-0.7024565935134888,67651656
17-Mar-2020 22:20:00.450,0.0805571973323822,51198,67651654,29779,-0.08191730082035065,0.7023941278457642,-0.7024545669555664,67651657
17-Mar-2020 22:20:01.450,0.08058762550354004,51198,67651654,29779,-0.08193626999855042,0.7023886442184448,-0.702454686164856,67651658
17-Mar-2020 22:20:02.450,0.08061765134334564,51230,67651654,29779,-0.0819566547870636,0.7023861408233643,-0.7024513483047485,67651659
17-Mar-2020 22:20:03.450,0.08063752949237823,51230,67651654,29779,-0.08198730647563934,0.7023875713348389,-0.7024439573287964,67651660
17-Mar-2020 22:20:04.450,0.08066508173942566,51230,67651654,29779,-0.08201389014720917,0.7023817300796509,-0.7024435997009277,67651661
17-Mar-2020 22:20:05.450,0.08069971203804016,51230,67651654,29779,-0.08203521370887756,0.7023755311965942,-0.7024434804916382,67651662
17-Mar-2020 22:20:06.450,0.08072453737258911,51230,67651654,29779,-0.0820598304271698,0.7023745775222778,-0.7024385929107666,67651663
17-Mar-2020 22:20:07.450,0.08074584603309631,51230,67651654,29779,-0.08208975195884705,0.7023733854293823,-0.7024339437484741,67651664
17-Mar-2020 22:20:08.450,0.0807669460773468,51230,67651654,29779,-0.08211708068847656,0.7023699283599854,-0.7024316787719727,67651665
17-Mar-2020 22:20:09.450,0.08079454302787781,51230,67651654,29779,-0.08213602006435394,0.702365517616272,-0.7024307250976562,67651666
17-Mar-2020 22:20:10.450,0.08081889152526855,51230,67651654,29779,-0.08216491341590881,0.7023643255233765,-0.7024258375167847,67651667
17-Mar-2020 22:20:11.450,0.08083663880825043,51230,67651654,29779,-0.08219142258167267,0.7023637294769287,-0.7024214267730713,67651668
17-Mar-2020 22:20:12.450,0.08086860179901123,51230,67651654,29779,-0.0822187215089798,0.7023581266403198,-0.7024197578430176,67651669
17-Mar-2020 22:20:13.450,0.08090230822563171,51230,67651654,29779,-0.08224187791347504,0.7023531198501587,-0.7024182081222534,67651670
17-Mar-2020 22:20:14.450,0.080924853682518,51230,67651654,29779,-0.08226704597473145,0.7023501396179199,-0.702415943145752,67651671
17-Mar-2020 22:20:15.450,0.0809495747089386,51230,67651654,29779,-0.08229883015155792,0.7023478746414185,-0.7024115324020386,67651672
17-Mar-2020 22:20:16.450,0.08098578453063965,51230,67651654,29779,-0.08231861889362335,0.7023410797119141,-0.7024117708206177,67651673
17-Mar-2020 22:20:17.450,0.08100421726703644,51230,67651654,29779,-0.08234402537345886,0.7023366689682007,-0.7024111747741699,67651674
17-Mar-2020 22:20:18.450,0.08102937042713165,51230,67651654,29779,-0.0823698490858078,0.7023394107818604,-0.7024025917053223,67651675
17-Mar-2020 22:20:19.450,0.08104856312274933,51230,67651654,29779,-0.08239361643791199,0.7023375034332275,-0.7023990154266357,67651676
17-Mar-2020 22:20:20.450,0.08106911182403564,51230,67651654,29779,-0.08242319524288177,0.7023346424102783,-0.7023962736129761,67651677
17-Mar-2020 22:20:21.450,0.08109988272190094,51230,67651654,29779,-0.08244676887989044,0.7023311853408813,-0.7023934125900269,67651678
17-Mar-2020 22:20:22.450,0.08112181723117828,51230,67651654,29779,-0.0824739933013916,0.7023311853408813,-0.7023876905441284,67651679
17-Mar-2020 22:20:23.450,0.08114905655384064,51230,67651654,29779,-0.08250439167022705,0.7023279666900635,-0.7023837566375732,67651680
17-Mar-2020 22:20:24.450,0.08118496835231781,51230,67651654,29779,-0.0825224220752716,0.7023186683654785,-0.7023872137069702,67651681
17-Mar-2020 22:20:25.450,0.08121173083782196,51230,67651654,29779,-0.08255024254322052,0.7023146152496338,-0.7023849487304688,67651682
17-Mar-2020 22:20:26.450,0.08123813569545746,51230,67651654,29779,-0.08257998526096344,0.7023147344589233,-0.7023782730102539,67651683
17-Mar-2020 22:20:27.450,0.08126156032085419,51230,67651654,29779,-0.08260564506053925,0.7023121118545532,-0.7023749351501465,67651684
17-Mar-2020 22:20:28.450,0.08128216862678528,51230,67651686,29779,-0.08262881636619568,0.7023055553436279,-0.7023763656616211,67651685
17-Mar-2020 22:20:29.450,0.08130237460136414,51230,67651686,29779,-0.08265255391597748,0.7023019790649414,-0.702375054359436,67651686
17-Mar-2020 22:20:30.450,0.08132708072662354,51230,67651686,29779,-0.0826803594827652,0.7023069858551025,-0.7023639678955078,67651687
17-Mar-2020 22:20:31.450,0.08135075867176056,51230,67651686,29779,-0.08270838856697083,0.7023042440414429,-0.7023603916168213,67651688
17-Mar-2020 22:20:32.450,0.08138023316860199,51230,67651686,29779,-0.08273167908191681,0.7022947072982788,-0.7023638486862183,67651689
17-Mar-2020 22:20:33.450,0.08141028881072998,51230,67651686,29779,-0.08275662362575531,0.7022957801818848,-0.7023563385009766,67651690
17-Mar-2020 22:20:34.450,0.08143496513366699,51262,67651686,29779,-0.08278074860572815,0.7022963762283325,-0.702350378036499,67651691
17-Mar-2020 22:20:35.450,0.08146874606609344,51262,67651686,29779,-0.08280058205127716,0.7022883892059326,-0.7023521661758423,67651692
17-Mar-2020 22:20:36.450,0.08148728311061859,51262,67651686,29779,-0.08283178508281708,0.7022784948348999,-0.7023558616638184,67651693
17-Mar-2020 22:20:37.450,0.08151793479919434,51262,67651686,29779,-0.08285689353942871,0.7022800445556641,-0.7023475170135498,67651694
17-Mar-2020 22:20:38.450,0.08153989911079407,51262,67651686,29779,-0.08288241922855377,0.7022831439971924,-0.7023390531539917,67651695
17-Mar-2020 22:20:39.450,0.08155509829521179,51262,67651686,29779,-0.08291646838188171,0.7022738456726074,-0.7023427486419678,67651696
17-Mar-2020 22:20:40.450,0.08158360421657562,51262,67651686,29779,-0.0829419195652008,0.7022678852081299,-0.7023422718048096,67651697
17-Mar-2020 22:20:41.450,0.08161203563213348,51262,67651686,29779,-0.08296136558055878,0.7022737264633179,-0.7023310661315918,67651698
17-Mar-2020 22:20:42.450,0.08163058757781982,51262,67651686,29779,-0.08299064636230469,0.7022716999053955,-0.7023272514343262,67651699
17-Mar-2020 22:20:43.450,0.08165991306304932,51262,67651686,29779,-0.0830109715461731,0.7022614479064941,-0.7023319005966187,67651700
17-Mar-2020 22:20:44.450,0.08169342577457428,51262,67651686,29779,-0.0830308347940445,0.7022578716278076,-0.702329158782959,67651701
17-Mar-2020 22:20:45.450,0.08172282576560974,51262,67651686,29779,-0.0830579549074173,0.7022620439529419,-0.7023183107376099,67651702
17-Mar-2020 22:20:46.450,0.08174432814121246,51262,67651686,29779,-0.08308477699756622,0.7022560834884644,-0.7023187875747681,67651703
17-Mar-2020 22:20:47.450,0.08176885545253754,51262,67651686,29779,-0.08311326801776886,0.7022472620010376,-0.7023214101791382,67651704
17-Mar-2020 22:20:48.450,0.08179661631584167,51262,67651686,29779,-0.08313722908496857,0.7022497653961182,-0.7023128271102905,67651705
17-Mar-2020 22:20:49.450,0.08181826770305634,51262,67651686,29779,-0.08316254615783691,0.7022507190704346,-0.7023063898086548,67651706
17-Mar-2020 22:20:50.450,0.0818338543176651,51262,67651686,29779,-0.08319810032844543,0.7022463083267212,-0.7023048400878906,67651707
17-Mar-2020 22:20:51.450,0.08186379075050354,51262,67651686,29779,-0.0832216739654541,0.7022374868392944,-0.7023069858551025,67651708
17-Mar-2020 22:20:52.450,0.08189359307289124,51262,67651686,29779,-0.08324417471885681,0.702236533164978,-0.7023016214370728,67651709
17-Mar-2020 22:20:53.450,0.08191312849521637,51262,67651686,29779,-0.0832684189081192,0.7022390365600586,-0.7022942304611206,67651710
17-Mar-2020 22:20:54.450,0.08194215595722198,51262,67651686,29779,-0.08329544961452484,0.7022304534912109,-0.702296257019043,67651711
17-Mar-2020 22:20:55.450,0.08197546005249023,51262,67651686,29779,-0.08331334590911865,0.7022237777709961,-0.7022969722747803,67651712
17-Mar-2020 22:20:56.450,0.08200488984584808,51262,67651686,29779,-0.08333399891853333,0.7022234201431274,-0.7022912502288818,67651713
17-Mar-2020 22:20:57.450,0.0820259153842926,51262,67651686,29779,-0.08336023986339569,0.702223539352417,-0.702285647392273,67651714
17-Mar-2020 22:20:58.450,0.08205060660839081,51262,67651686,29779,-0.08339320123195648,0.7022178173065186,-0.7022846937179565,67651715
17-Mar-2020 22:20:59.450,0.08207587897777557,51262,67651686,29779,-0.08341890573501587,0.7022130489349365,-0.702283501625061,67651716
17-Mar-2020 22:21:00.450,0.08209966123104095,51262,67651718,29779,-0.08344769477844238,0.7022171020507812,-0.7022732496261597,67651717
17-Mar-2020 22:21:01.450,0.08211375772953033,51262,67651718,29779,-0.08347812294960022,0.7022151947021484,-0.7022699117660522,67651718
17-Mar-2020 22:21:02.450,0.08213651180267334,51262,67651718,29779,-0.08350147306919098,0.7022075653076172,-0.7022718191146851,67651719
17-Mar-2020 22:21:03.450,0.0821724385023117,51262,67651718,29779,-0.08351978659629822,0.7022039890289307,-0.7022690773010254,67651720
17-Mar-2020 22:21:04.450,0.08220633864402771,51262,67651718,29779,-0.08353950083255768,0.702202320098877,-0.7022644281387329,67651721
17-Mar-2020 22:21:05.450,0.0822254866361618,51262,67651718,29779,-0.0835765153169632,0.7021969556808472,-0.7022631168365479,67651722
17-Mar-2020 22:21:06.450,0.08226078748703003,51294,67651718,29779,-0.08359421789646149,0.7021945714950562,-0.7022594213485718,67651723
17-Mar-2020 22:21:07.450,0.08229239284992218,51294,67651718,29779,-0.08361531794071198,0.7021889686584473,-0.702258825302124,67651724
17-Mar-2020 22:21:08.450,0.08230344951152802,51294,67651718,29779,-0.08365724980831146,0.7021867036819458,-0.7022548913955688,67651725
17-Mar-2020 22:21:09.450,0.08232225477695465,51294,67651718,29779,-0.08368507027626038,0.70218825340271,-0.7022476196289062,67651726
17-Mar-2020 22:21:10.450,0.08235298097133636,51294,67651718,29779,-0.0837000161409378,0.702185869216919,-0.7022446393966675,67651727
17-Mar-2020 22:21:11.450,0.0823771059513092,51294,67651718,29779,-0.0837278664112091,0.7021796703338623,-0.702244758605957,67651728
17-Mar-2020 22:21:12.450,0.08239860832691193,51294,67651718,29779,-0.0837545245885849,0.7021744251251221,-0.7022445201873779,67651729
17-Mar-2020 22:21:13.450,0.08242909610271454,51294,67651718,29779,-0.08377866446971893,0.7021759748458862,-0.7022362947463989,67651730
17-Mar-2020 22:21:14.450,0.08246080577373505,51294,67651718,29779,-0.08379144966602325,0.7021757364273071,-0.7022312879562378,67651731
17-Mar-2020 22:21:15.450,0.08248628675937653,51294,67651718,29779,-0.08382155001163483,0.7021632194519043,-0.7022371292114258,67651732
17-Mar-2020 22:21:16.450,0.08250755071640015,51294,67651718,29779,-0.08385425806045532,0.7021594047546387,-0.7022346258163452,67651733
17-Mar-2020 22:21:17.450,0.08253872394561768,51294,67651718,29779,-0.08387814462184906,0.7021676301956177,-0.7022198438644409,67651734
17-Mar-2020 22:21:18.450,0.08256466686725616,51294,67651718,29779,-0.08390037715435028,0.7021642923355103,-0.702217698097229,67651735
17-Mar-2020 22:21:19.450,0.08258135616779327,51294,67651718,29779,-0.08393688499927521,0.7021476030349731,-0.7022279500961304,67651736
17-Mar-2020 22:21:20.450,0.08260735869407654,51294,67651718,29779,-0.0839642882347107,0.7021512985229492,-0.7022179365158081,67651737
17-Mar-2020 22:21:21.450,0.08263643085956573,51294,67651718,29779,-0.08398082852363586,0.7021610736846924,-0.7022024393081665,67651738
17-Mar-2020 22:21:22.450,0.08265800774097443,51294,67651718,29779,-0.08401590585708618,0.7021466493606567,-0.7022103071212769,67651739
17-Mar-2020 22:21:23.450,0.08268111944198608,51294,67651718,29779,-0.08404453098773956,0.7021355628967285,-0.7022149562835693,67651740
17-Mar-2020 22:21:24.450,0.08271323144435883,51294,67651718,29779,-0.08405984938144684,0.7021439075469971,-0.7022010087966919,67651741
17-Mar-2020 22:21:25.450,0.08274233341217041,51294,67651718,29779,-0.08407898247241974,0.7021455764770508,-0.7021939754486084,67651742
17-Mar-2020 22:21:26.450,0.08276556432247162,51294,67651718,29779,-0.08410784602165222,0.702130913734436,-0.702202558517456,67651743
17-Mar-2020 22:21:27.450,0.08279240131378174,51294,67651718,29779,-0.08413457870483398,0.7021236419677734,-0.7022029161453247,67651744
17-Mar-2020 22:21:28.450,0.08282379806041718,51294,67651718,29779,-0.08415566384792328,0.7021338939666748,-0.7021864652633667,67651745
17-Mar-2020 22:21:29.450,0.08284664154052734,51294,67651718,29779,-0.08418966829776764,0.7021300792694092,-0.7021836042404175,67651746
17-Mar-2020 22:21:30.450,0.08286023139953613,51294,67651718,29779,-0.08422166109085083,0.7021178007125854,-0.7021903991699219,67651747
17-Mar-2020 22:21:31.450,0.08289521932601929,51294,67651718,29779,-0.08424276113510132,0.7021157741546631,-0.7021859884262085,67651748
17-Mar-2020 22:21:32.450,0.08291497826576233,51294,67651750,29773,-0.08427251875400543,0.7021243572235107,-0.7021716833114624,67651749
17-Mar-2020 22:21:33.450,0.08294041454792023,51294,67651750,29773,-0.08429774641990662,0.7021198272705078,-0.7021702527999878,67651750
17-Mar-2020 22:21:34.450,0.08296482264995575,51294,67651750,29773,-0.08431956171989441,0.7021069526672363,-0.7021771669387817,67651751
17-Mar-2020 22:21:35.450,0.08299225568771362,51294,67651750,29773,-0.08434289693832397,0.7021069526672363,-0.7021712064743042,67651752
17-Mar-2020 22:21:36.450,0.08302384614944458,51294,67651750,29773,-0.08436203002929688,0.7021106481552124,-0.7021615505218506,67651753
17-Mar-2020 22:21:37.450,0.08304817974567413,51294,67651750,29773,-0.08439381420612335,0.702102541923523,-0.7021628618240356,67651754
17-Mar-2020 22:21:38.450,0.08307281136512756,51326,67651750,29773,-0.0844210535287857,0.7020916938781738,-0.7021677494049072,67651755
17-Mar-2020 22:21:39.450,0.08310629427433014,51326,67651750,29773,-0.08443817496299744,0.702094316482544,-0.7021589279174805,67651756
17-Mar-2020 22:21:40.450,0.08312436938285828,51326,67651750,29773,-0.08447137475013733,0.70209801197052,-0.7021492719650269,67651757
17-Mar-2020 22:21:41.450,0.08314046263694763,51326,67651750,29773,-0.08450339734554291,0.7020879983901978,-0.7021534442901611,67651758
17-Mar-2020 22:21:42.450,0.08317098021507263,51326,67651750,29773,-0.08452156186103821,0.7020828723907471,-0.7021529674530029,67651759
17-Mar-2020 22:21:43.450,0.08320024609565735,51326,67651750,29773,-0.08454561233520508,0.7020901441574097,-0.7021392583847046,67651760
17-Mar-2020 22:21:44.450,0.08321985602378845,51326,67651750,29773,-0.084577277302742,0.7020832300186157,-0.7021400928497314,67651761
17-Mar-2020 22:21:45.450,0.08324477076530457,51326,67651750,29773,-0.08460548520088196,0.7020732164382935,-0.7021435499191284,67651762
17-Mar-2020 22:21:46.450,0.08328533172607422,51326,67651750,29773,-0.08462415635585785,0.7020745277404785,-0.702135443687439,67651763
17-Mar-2020 22:21:47.450,0.08330722153186798,51326,67651750,29773,-0.08464673161506653,0.702074408531189,-0.7021299600601196,67651764
17-Mar-2020 22:21:48.450,0.0833233892917633,51326,67651750,29773,-0.08468039333820343,0.702065110206604,-0.7021334171295166,67651765
17-Mar-2020 22:21:49.450,0.08335414528846741,51326,67651750,29773,-0.08470283448696136,0.7020630836486816,-0.7021292448043823,67651766
17-Mar-2020 22:21:50.450,0.08338631689548492,51326,67651750,29773,-0.08471530675888062,0.7020672559738159,-0.7021197080612183,67651767
17-Mar-2020 22:21:51.450,0.0834006518125534,51326,67651750,29773,-0.08475561439990997,0.7020601034164429,-0.702120304107666,67651768
17-Mar-2020 22:21:52.450,0.08341847360134125,51326,67651750,29773,-0.0847882628440857,0.7020529508590698,-0.7021211385726929,67651769
17-Mar-2020 22:21:53.450,0.08345633745193481,51326,67651750,29773,-0.0848015695810318,0.7020578384399414,-0.7021105289459229,67651770
17-Mar-2020 22:21:54.450,0.08348339796066284,51326,67651750,29773,-0.08482778072357178,0.7020530700683594,-0.7021085023880005,67651771
17-Mar-2020 22:21:55.450,0.08349962532520294,51326,67651750,29773,-0.08486282825469971,0.7020422220230103,-0.7021132707595825,67651772
17-Mar-2020 22:21:56.450,0.08352898061275482,51326,67651750,29773,-0.08488357067108154,0.7020419836044312,-0.7021076679229736,67651773
17-Mar-2020 22:21:57.450,0.08356651663780212,51326,67651750,29773,-0.08490021526813507,0.702045202255249,-0.70209801197052,67651774
17-Mar-2020 22:21:58.450,0.08358581364154816,51326,67651750,29773,-0.08492577075958252,0.7020375728607178,-0.7021001577377319,67651775
17-Mar-2020 22:21:59.450,0.08360600471496582,51326,67651750,29773,-0.08496183156967163,0.7020301818847656,-0.7021007537841797,67651776
17-Mar-2020 22:22:00.450,0.08363822102546692,51326,67651750,29773,-0.0849769115447998,0.7020339965820312,-0.7020913362503052,67651777
17-Mar-2020 22:22:01.450,0.08366155624389648,51326,67651750,29773,-0.08500403165817261,0.7020331621170044,-0.7020860910415649,67651778
17-Mar-2020 22:22:02.450,0.08367910981178284,51326,67651750,29773,-0.08504298329353333,0.7020242214202881,-0.7020883560180664,67651779
17-Mar-2020 22:22:03.450,0.08370092511177063,51326,67651750,29773,-0.08506833016872406,0.7020212411880493,-0.7020852565765381,67651780
17-Mar-2020 22:22:04.450,0.08372986316680908,51326,67651782,29779,-0.08508670330047607,0.7020235061645508,-0.7020772695541382,67651781
17-Mar-2020 22:22:05.450,0.08376069366931915,51326,67651782,29779,-0.08511246740818024,0.7020189762115479,-0.7020752429962158,67651782
17-Mar-2020 22:22:06.450,0.08378428220748901,51326,67651782,29779,-0.08514079451560974,0.7020115852355957,-0.7020765542984009,67651783
17-Mar-2020 22:22:07.450,0.08381052315235138,51326,67651782,29779,-0.08516456186771393,0.7020082473754883,-0.7020735740661621,67651784
17-Mar-2020 22:22:08.450,0.08384832739830017,51326,67651782,29779,-0.08517809212207794,0.7020108699798584,-0.7020647525787354,67651785
17-Mar-2020 22:22:09.450,0.08387105166912079,51326,67651782,29779,-0.08520814776420593,0.7020043134689331,-0.7020649909973145,67651786
17-Mar-2020 22:22:10.450,0.08388686180114746,51358,67651782,29779,-0.08524122834205627,0.7019984722137451,-0.702065110206604,67651787
17-Mar-2020 22:22:11.450,0.08391764760017395,51358,67651782,29779,-0.08526423573493958,0.7020002603530884,-0.7020567655563354,67651788
17-Mar-2020 22:22:12.450,0.08394530415534973,51358,67651782,29779,-0.08529068529605865,0.7019985914230347,-0.7020518779754639,67651789
17-Mar-2020 22:22:13.450,0.08395963907241821,51358,67651782,29779,-0.08532364666461945,0.7019915580749512,-0.7020533084869385,67651790
17-Mar-2020 22:22:14.450,0.08398082852363586,51358,67651782,29779,-0.08535121381282806,0.7019883394241333,-0.7020504474639893,67651791
17-Mar-2020 22:22:15.450,0.08401662111282349,51358,67651782,29779,-0.08537225425243378,0.7019895315170288,-0.702042818069458,67651792
17-Mar-2020 22:22:16.450,0.08404304087162018,51358,67651782,29779,-0.0853923112154007,0.7019836902618408,-0.7020425796508789,67651793
17-Mar-2020 22:22:17.450,0.08406442403793335,51358,67651782,29779,-0.08542205393314362,0.7019755840301514,-0.7020449638366699,67651794
17-Mar-2020 22:22:18.450,0.08409635722637177,51358,67651782,29779,-0.08544661104679108,0.7019757032394409,-0.7020376920700073,67651795
17-Mar-2020 22:22:19.450,0.08412814140319824,51358,67651782,29779,-0.08546136319637299,0.7019765377044678,-0.7020312547683716,67651796
17-Mar-2020 22:22:20.450,0.08414937555789948,51358,67651782,29779,-0.08549177646636963,0.7019680738449097,-0.7020336389541626,67651797
17-Mar-2020 22:22:21.450,0.0841708779335022,51358,67651782,29779,-0.08552290499210358,0.7019652128219604,-0.702029824256897,67651798
17-Mar-2020 22:22:22.450,0.08419850468635559,51358,67651782,29779,-0.0855487734079361,0.7019695043563843,-0.7020190954208374,67651799
17-Mar-2020 22:22:23.450,0.08422262966632843,51358,67651782,29779,-0.08557493984699249,0.7019655704498291,-0.7020173072814941,67651800
17-Mar-2020 22:22:24.450,0.08423881232738495,51358,67651782,29779,-0.08560577034950256,0.7019566297531128,-0.7020202875137329,67651801
17-Mar-2020 22:22:25.450,0.08426748216152191,51358,67651782,29779,-0.08563502132892609,0.7019568681716919,-0.7020131349563599,67651802
17-Mar-2020 22:22:26.450,0.08429543673992157,51358,67651782,29779,-0.08564867079257965,0.7019575834274292,-0.7020074129104614,67651803
17-Mar-2020 22:22:27.450,0.08432257175445557,51358,67651782,29779,-0.0856734961271286,0.7019470930099487,-0.7020118236541748,67651804
17-Mar-2020 22:22:28.450,0.08435128629207611,51358,67651782,29779,-0.08570070564746857,0.7019423246383667,-0.7020095586776733,67651805
17-Mar-2020 22:22:29.450,0.08438052237033844,51358,67651782,29779,-0.08571910858154297,0.70194411277771,-0.7020019292831421,67651806
17-Mar-2020 22:22:30.450,0.08440570533275604,51358,67651782,29779,-0.08574149012565613,0.7019422054290771,-0.7019981145858765,67651807
17-Mar-2020 22:22:31.450,0.08442987501621246,51358,67651782,29779,-0.0857805609703064,0.7019332647323608,-0.701999306678772,67651808
17-Mar-2020 22:22:32.450,0.08445817232131958,51358,67651782,29779,-0.08580280840396881,0.7019326686859131,-0.7019939422607422,67651809
17-Mar-2020 22:22:33.450,0.08447590470314026,51358,67651782,29779,-0.08583751320838928,0.7019357681274414,-0.7019844055175781,67651810
17-Mar-2020 22:22:34.450,0.08450216054916382,51358,67651782,29779,-0.08586560189723969,0.7019298076629639,-0.7019838094711304,67651811
17-Mar-2020 22:22:35.450,0.08452686667442322,51358,67651782,29779,-0.08589103817939758,0.7019226551055908,-0.7019848823547363,67651812
17-Mar-2020 22:22:36.450,0.08455231785774231,51358,67651814,29779,-0.08591359853744507,0.7019230127334595,-0.7019788026809692,67651813
17-Mar-2020 22:22:37.450,0.08458410203456879,51358,67651814,29779,-0.08593453466892242,0.7019211053848267,-0.7019743919372559,67651814
17-Mar-2020 22:22:38.450,0.0846087783575058,51358,67651814,29779,-0.0859551876783371,0.7019131183624268,-0.7019767761230469,67651815
17-Mar-2020 22:22:39.450,0.0846358984708786,51358,67651814,29779,-0.08597895503044128,0.7019088268280029,-0.7019749879837036,67651816
17-Mar-2020 22:22:40.450,0.08466804027557373,51358,67651814,29779,-0.08600114285945892,0.7019113302230835,-0.7019659280776978,67651817
17-Mar-2020 22:22:41.450,0.08469030261039734,51358,67651814,29779,-0.08603350818157196,0.701906681060791,-0.7019636631011963,67651818
17-Mar-2020 22:22:42.450,0.08471228182315826,51390,67651814,29779,-0.0860656201839447,0.7019015550613403,-0.7019622325897217,67651819
17-Mar-2020 22:22:43.450,0.08473724126815796,51390,67651814,29779,-0.0860903412103653,0.7019001245498657,-0.7019577026367188,67651820
17-Mar-2020 22:22:44.450,0.08475872874259949,51390,67651814,29779,-0.08611787855625153,0.7019023895263672,-0.7019495964050293,67651821
17-Mar-2020 22:22:45.450,0.0847780853509903,51390,67651814,29779,-0.08614659309387207,0.7018946409225464,-0.7019513845443726,67651822
17-Mar-2020 22:22:46.450,0.08480411767959595,51390,67651814,29779,-0.08616873621940613,0.7018890380859375,-0.7019511461257935,67651823
17-Mar-2020 22:22:47.450,0.08483901619911194,51390,67651814,29779,-0.0861925333738327,0.7018895149230957,-0.7019436359405518,67651824
17-Mar-2020 22:22:48.450,0.08486448228359222,51390,67651814,29779,-0.08621564507484436,0.7018864154815674,-0.7019404172897339,67651825
17-Mar-2020 22:22:49.450,0.08489426970481873,51390,67651814,29779,-0.08624976873397827,0.7018800973892212,-0.7019389867782593,67651826
17-Mar-2020 22:22:50.450,0.08492083847522736,51390,67651814,29779,-0.08626504242420197,0.7018759250640869,-0.7019380331039429,67651827
17-Mar-2020 22:22:51.450,0.08495064079761505,51390,67651814,29779,-0.08628286421298981,0.7018784284591675,-0.7019298076629639,67651828
17-Mar-2020 22:22:52.450,0.08496774733066559,51390,67651814,29779,-0.08631306886672974,0.7018735408782959,-0.7019290924072266,67651829
17-Mar-2020 22:22:53.450,0.08498822152614594,51390,67651814,29779,-0.08634334802627563,0.7018675804138184,-0.7019288539886475,67651830
17-Mar-2020 22:22:54.450,0.08501672744750977,51390,67651814,29779,-0.0863669216632843,0.7018691301345825,-0.7019208669662476,67651831
17-Mar-2020 22:22:55.450,0.08503797650337219,51390,67651814,29779,-0.0863976776599884,0.7018692493438721,-0.7019143104553223,67651832
17-Mar-2020 22:22:56.450,0.08505494892597198,51390,67651814,29779,-0.08642745018005371,0.7018605470657349,-0.7019175291061401,67651833
17-Mar-2020 22:22:57.450,0.08508691191673279,51390,67651814,29779,-0.08645400404930115,0.7018541097640991,-0.7019168138504028,67651834
17-Mar-2020 22:22:58.450,0.0851203054189682,51390,67651814,29779,-0.08646664023399353,0.7018563747406006,-0.7019089460372925,67651835
17-Mar-2020 22:22:59.450,0.08514392375946045,51390,67651814,29779,-0.08649046719074249,0.7018526792526245,-0.7019068002700806,67651836
17-Mar-2020 22:23:00.450,0.08517220616340637,51390,67651814,29779,-0.08652547001838684,0.7018425464630127,-0.7019088268280029,67651837
17-Mar-2020 22:23:01.450,0.08520030975341797,51390,67651814,29779,-0.08653876185417175,0.7018407583236694,-0.7019057273864746,67651838
17-Mar-2020 22:23:02.450,0.08522754907608032,51390,67651814,29779,-0.08656036853790283,0.7018437385559082,-0.7018969058990479,67651839
17-Mar-2020 22:23:03.450,0.08524388074874878,51390,67651814,29779,-0.086597740650177,0.7018401622772217,-0.7018939256668091,67651840
17-Mar-2020 22:23:04.450,0.08527156710624695,51390,67651814,29779,-0.08662605285644531,0.7018337249755859,-0.7018935680389404,67651841
17-Mar-2020 22:23:05.450,0.08529065549373627,51390,67651814,29779,-0.08665256202220917,0.701833963394165,-0.7018874883651733,67651842
17-Mar-2020 22:23:06.450,0.08531966805458069,51390,67651814,29779,-0.086678147315979,0.701836347579956,-0.701878547668457,67651843
17-Mar-2020 22:23:07.450,0.08534248173236847,51390,67651814,29779,-0.0867115706205368,0.7018282413482666,-0.7018797397613525,67651844
17-Mar-2020 22:23:08.450,0.08536648750305176,51390,67651846,29786,-0.08673427999019623,0.7018228769302368,-0.7018793821334839,67651845
17-Mar-2020 22:23:09.450,0.08540259301662445,51390,67651846,29786,-0.08675207197666168,0.7018216848373413,-0.7018741369247437,67651846
17-Mar-2020 22:23:10.450,0.08542828261852264,51390,67651846,29786,-0.08677391707897186,0.7018183469772339,-0.7018716335296631,67651847
17-Mar-2020 22:23:11.450,0.08545051515102386,51390,67651846,29786,-0.08680585026741028,0.7018105983734131,-0.7018723487854004,67651848
17-Mar-2020 22:23:12.450,0.08547927439212799,51390,67651846,29786,-0.0868186205625534,0.7018084526062012,-0.7018694877624512,67651849
17-Mar-2020 22:23:13.450,0.0855063647031784,51390,67651846,29786,-0.08684571087360382,0.7018054723739624,-0.7018659114837646,67651850
17-Mar-2020 22:23:14.450,0.08552692830562592,51422,67651846,29786,-0.08687828481197357,0.7018054723739624,-0.7018595933914185,67651851
17-Mar-2020 22:23:15.450,0.08554883301258087,51422,67651846,29786,-0.0869087427854538,0.701802134513855,-0.7018563747406006,67651852
17-Mar-2020 22:23:16.450,0.0855761170387268,51422,67651846,29786,-0.08693359792232513,0.7017990350723267,-0.7018531560897827,67651853
17-Mar-2020 22:23:17.450,0.08560065925121307,51422,67651846,29786,-0.08695808053016663,0.7017983198165894,-0.7018479108810425,67651854
17-Mar-2020 22:23:18.450,0.0856252908706665,51422,67651846,29786,-0.08698965609073639,0.7017953395843506,-0.7018439769744873,67651855
17-Mar-2020 22:23:19.450,0.08565181493759155,51422,67651846,29786,-0.08701671659946442,0.7017916440963745,-0.7018407583236694,67651856
17-Mar-2020 22:23:20.450,0.08568428456783295,51422,67651846,29786,-0.08702914416790009,0.7017859220504761,-0.7018409967422485,67651857
17-Mar-2020 22:23:21.450,0.085710808634758,51422,67651846,29786,-0.08705136179924011,0.7017827033996582,-0.7018383741378784,67651858
17-Mar-2020 22:23:22.450,0.08573414385318756,51422,67651846,29786,-0.08707873523235321,0.7017803192138672,-0.7018343210220337,67651859
17-Mar-2020 22:23:23.450,0.08576253056526184,51422,67651846,29786,-0.08710016310214996,0.7017779350280762,-0.7018305063247681,67651860
17-Mar-2020 22:23:24.450,0.08578488230705261,51422,67651846,29786,-0.08712740242481232,0.7017713785171509,-0.7018309831619263,67651861
17-Mar-2020 22:23:25.450,0.08580654859542847,51422,67651846,29786,-0.08716423809528351,0.7017688751220703,-0.7018262147903442,67651862
17-Mar-2020 22:23:26.450,0.08582916855812073,51422,67651846,29786,-0.08719591796398163,0.7017707824707031,-0.701817512512207,67651863
17-Mar-2020 22:23:27.450,0.08585424721240997,51422,67651846,29786,-0.08721952140331268,0.7017685174942017,-0.7018142938613892,67651864
17-Mar-2020 22:23:28.450,0.08588005602359772,51422,67651846,29786,-0.08724339306354523,0.7017583847045898,-0.7018182277679443,67651865
17-Mar-2020 22:23:29.450,0.08590555191040039,51422,67651846,29786,-0.08726595342159271,0.7017556428909302,-0.7018147706985474,67651866
17-Mar-2020 22:23:30.450,0.0859360545873642,51422,67651846,29786,-0.0872860848903656,0.7017593383789062,-0.7018051147460938,67651867
17-Mar-2020 22:23:31.450,0.08596521615982056,51422,67651846,29786,-0.08730512857437134,0.7017534971237183,-0.7018047571182251,67651868
17-Mar-2020 22:23:32.450,0.08599242568016052,51422,67651846,29786,-0.08733119070529938,0.7017406225204468,-0.7018110752105713,67651869
17-Mar-2020 22:23:33.450,0.0860166847705841,51422,67651846,29786,-0.08735553920269012,0.7017433643341064,-0.7018022537231445,67651870
17-Mar-2020 22:23:34.450,0.08604344725608826,51422,67651846,29786,-0.08738614618778229,0.7017484903335571,-0.7017902135848999,67651871
17-Mar-2020 22:23:35.450,0.08606481552124023,51422,67651846,29786,-0.0874156802892685,0.7017407417297363,-0.7017916440963745,67651872
17-Mar-2020 22:23:36.450,0.08608803153038025,51422,67651846,29786,-0.08744829893112183,0.7017313241958618,-0.7017941474914551,67651873
17-Mar-2020 22:23:37.450,0.08611360192298889,51422,67651846,29786,-0.08747328817844391,0.7017364501953125,-0.7017829418182373,67651874
17-Mar-2020 22:23:38.450,0.08613583445549011,51422,67651846,29786,-0.08749768137931824,0.701737642288208,-0.7017759084701538,67651875
17-Mar-2020 22:23:39.450,0.08616134524345398,51422,67651846,29786,-0.08752572536468506,0.7017245292663574,-0.7017822265625,67651876
17-Mar-2020 22:23:40.450,0.08619648218154907,51422,67651878,29779,-0.08754196763038635,0.7017179727554321,-0.7017825841903687,67651877
17-Mar-2020 22:23:41.450,0.08621853590011597,51422,67651878,29779,-0.08756548166275024,0.7017225027084351,-0.7017724514007568,67651878
17-Mar-2020 22:23:42.450,0.08625103533267975,51422,67651878,29779,-0.08759196102619171,0.7017215490341187,-0.7017661333084106,67651879
17-Mar-2020 22:23:43.450,0.08627435564994812,51422,67651878,29779,-0.08761508762836456,0.701708197593689,-0.7017736434936523,67651880
17-Mar-2020 22:23:44.450,0.08629442751407623,51422,67651878,29779,-0.08764077723026276,0.7017062902450562,-0.7017700672149658,67651881
17-Mar-2020 22:23:45.450,0.08632053434848785,51422,67651878,29779,-0.0876673012971878,0.7017124891281128,-0.7017571926116943,67651882
17-Mar-2020 22:23:46.450,0.08634065091609955,51454,67651878,29779,-0.0876975953578949,0.7017107009887695,-0.7017529010772705,67651883
17-Mar-2020 22:23:47.450,0.08636437356472015,51454,67651878,29779,-0.08772821724414825,0.7016993761062622,-0.7017573118209839,67651884
17-Mar-2020 22:23:48.450,0.08639565110206604,51454,67651878,29779,-0.08774805068969727,0.7016993761062622,-0.7017512321472168,67651885
17-Mar-2020 22:23:49.450,0.08642351627349854,51454,67651878,29779,-0.0877760648727417,0.7017025947570801,-0.7017409801483154,67651886
17-Mar-2020 22:23:50.450,0.08644607663154602,51454,67651878,29779,-0.08780664205551147,0.7016942501068115,-0.7017422914505005,67651887
17-Mar-2020 22:23:51.450,0.08647571504116058,51454,67651878,29779,-0.08782370388507843,0.7016831636428833,-0.7017476558685303,67651888
17-Mar-2020 22:23:52.450,0.08650599420070648,51454,67651878,29779,-0.08784551918506622,0.7016811370849609,-0.7017433643341064,67651889
17-Mar-2020 22:23:53.450,0.08653309941291809,51454,67651878,29779,-0.08787065744400024,0.7016853094100952,-0.7017326354980469,67651890
17-Mar-2020 22:23:54.450,0.08655211329460144,51454,67651878,29779,-0.08789993822574615,0.7016803026199341,-0.7017316818237305,67651891
17-Mar-2020 22:23:55.450,0.08657869696617126,51454,67651878,29779,-0.08792492747306824,0.7016713619232178,-0.701734185218811,67651892
17-Mar-2020 22:23:56.450,0.08659985661506653,51454,67651878,29779,-0.08794702589511871,0.7016735076904297,-0.7017265558242798,67651893
17-Mar-2020 22:23:57.450,0.08661806583404541,51454,67651878,29779,-0.08797526359558105,0.701675295829773,-0.7017191648483276,67651894
17-Mar-2020 22:23:58.450,0.0866403728723526,51454,67651878,29779,-0.08800919353961945,0.7016686201095581,-0.7017189264297485,67651895
17-Mar-2020 22:23:59.450,0.0866747498512268,51454,67651878,29779,-0.08802470564842224,0.7016589641571045,-0.7017225027084351,67651896
17-Mar-2020 22:24:00.450,0.08670412003993988,51454,67651878,29779,-0.08804823458194733,0.7016586065292358,-0.7017161846160889,67651897
17-Mar-2020 22:24:01.450,0.08672785758972168,51454,67651878,29779,-0.08807533979415894,0.7016607522964478,-0.7017074823379517,67651898
17-Mar-2020 22:24:02.450,0.08675594627857208,51454,67651878,29779,-0.08809457719326019,0.7016522884368896,-0.7017098665237427,67651899
17-Mar-2020 22:24:03.450,0.08678779006004333,51454,67651878,29779,-0.08811971545219421,0.701642632484436,-0.7017124891281128,67651900
17-Mar-2020 22:24:04.450,0.08681033551692963,51454,67651878,29779,-0.08814975619316101,0.7016444206237793,-0.7017043828964233,67651901
17-Mar-2020 22:24:05.450,0.0868319571018219,51454,67651878,29779,-0.08818493783473969,0.7016479969024658,-0.7016935348510742,67651902
17-Mar-2020 22:24:06.450,0.08685332536697388,51454,67651878,29779,-0.0882115513086319,0.7016409635543823,-0.7016947269439697,67651903
17-Mar-2020 22:24:07.450,0.08687862753868103,51454,67651878,29779,-0.0882357656955719,0.7016339302062988,-0.7016955614089966,67651904
17-Mar-2020 22:24:08.450,0.086902916431427,51454,67651878,29779,-0.08826452493667603,0.7016336917877197,-0.7016892433166504,67651905
17-Mar-2020 22:24:09.450,0.08692671358585358,51454,67651878,29779,-0.08828844130039215,0.7016347646713257,-0.7016820907592773,67651906
17-Mar-2020 22:24:10.450,0.08695802092552185,51454,67651878,29779,-0.08830694854259491,0.7016268968582153,-0.7016838788986206,67651907
17-Mar-2020 22:24:11.450,0.08698603510856628,51454,67651878,29779,-0.08832715451717377,0.7016202211380005,-0.7016845941543579,67651908
17-Mar-2020 22:24:12.450,0.08701509237289429,51454,67651910,29773,-0.08835539221763611,0.7016206979751587,-0.701676607131958,67651909
17-Mar-2020 22:24:13.450,0.08703987300395966,51454,67651910,29773,-0.08837944269180298,0.7016230821609497,-0.7016682624816895,67651910
17-Mar-2020 22:24:14.450,0.08706715703010559,51454,67651910,29773,-0.0884043276309967,0.7016137838363647,-0.7016711235046387,67651911
17-Mar-2020 22:24:15.450,0.08708903193473816,51454,67651910,29773,-0.08843326568603516,0.7016047239303589,-0.7016739845275879,67651912
17-Mar-2020 22:24:16.450,0.08711530268192291,51454,67651910,29773,-0.08846533298492432,0.7016088962554932,-0.7016624212265015,67651913
17-Mar-2020 22:24:17.450,0.08713726699352264,51454,67651910,29773,-0.08849130570888519,0.7016115188598633,-0.7016538381576538,67651914
17-Mar-2020 22:24:18.450,0.08716098964214325,51486,67651910,29773,-0.08851844072341919,0.7016005516052246,-0.7016584873199463,67651915
17-Mar-2020 22:24:19.450,0.08718831837177277,51486,67651910,29773,-0.08854719996452332,0.7015931606292725,-0.7016584873199463,67651916
17-Mar-2020 22:24:20.450,0.08721768856048584,51486,67651910,29773,-0.08856627345085144,0.7015986442565918,-0.7016470432281494,67651917
17-Mar-2020 22:24:21.450,0.0872369259595871,51486,67651910,29773,-0.08859355747699738,0.7015963792800903,-0.7016433477401733,67651918
17-Mar-2020 22:24:22.450,0.08727021515369415,51486,67651910,29773,-0.08861806988716125,0.7015851736068726,-0.7016475200653076,67651919
17-Mar-2020 22:24:23.450,0.08729861676692963,51486,67651910,29773,-0.08863714337348938,0.7015790939331055,-0.7016477584838867,67651920
17-Mar-2020 22:24:24.450,0.08731912076473236,51486,67651910,29773,-0.08866553008556366,0.7015862464904785,-0.7016345262527466,67651921
17-Mar-2020 22:24:25.450,0.08734637498855591,51486,67651910,29773,-0.0886908620595932,0.7015830278396606,-0.7016310691833496,67651922
17-Mar-2020 22:24:26.450,0.08737096190452576,51486,67651910,29773,-0.08871516585350037,0.7015708684921265,-0.7016371488571167,67651923
17-Mar-2020 22:24:27.450,0.08739602565765381,51486,67651910,29773,-0.08874376118183136,0.7015697956085205,-0.7016311883926392,67651924
17-Mar-2020 22:24:28.450,0.08742478489875793,51486,67651910,29773,-0.08877578377723694,0.7015743255615234,-0.701619029045105,67651925
17-Mar-2020 22:24:29.450,0.08744533360004425,51486,67651910,29773,-0.08880472183227539,0.7015684843063354,-0.7016184329986572,67651926
17-Mar-2020 22:24:30.450,0.08747208118438721,51486,67651910,29773,-0.08882907032966614,0.7015575170516968,-0.7016230821609497,67651927
17-Mar-2020 22:24:31.450,0.08750385046005249,51486,67651910,29773,-0.08884800970554352,0.701554536819458,-0.7016201019287109,67651928
17-Mar-2020 22:24:32.450,0.08752991259098053,51486,67651910,29773,-0.08887767791748047,0.7015608549118042,-0.7016067504882812,67651929
17-Mar-2020 22:24:33.450,0.08755305409431458,51486,67651910,29773,-0.08889487385749817,0.7015548944473267,-0.7016074657440186,67651930
17-Mar-2020 22:24:34.450,0.0875823050737381,51486,67651910,29773,-0.08892078697681427,0.7015445232391357,-0.7016109228134155,67651931
17-Mar-2020 22:24:35.450,0.08760735392570496,51486,67651910,29773,-0.0889495313167572,0.7015454769134521,-0.7016031742095947,67651932
17-Mar-2020 22:24:36.450,0.08762699365615845,51486,67651910,29773,-0.08897769451141357,0.7015496492385864,-0.7015931606292725,67651933
17-Mar-2020 22:24:37.450,0.08764974772930145,51486,67651910,29773,-0.0890086442232132,0.7015409469604492,-0.7015949487686157,67651934
17-Mar-2020 22:24:38.450,0.08767609298229218,51486,67651910,29773,-0.08903278410434723,0.7015315294265747,-0.7015979290008545,67651935
17-Mar-2020 22:24:39.450,0.08770370483398438,51486,67651910,29773,-0.08905686438083649,0.7015324831008911,-0.7015905380249023,67651936
17-Mar-2020 22:24:40.450,0.0877312421798706,51486,67651910,29773,-0.08908435702323914,0.7015368938446045,-0.7015793323516846,67651937
17-Mar-2020 22:24:41.450,0.08775614202022552,51486,67651910,29773,-0.08910667896270752,0.7015272378921509,-0.7015830278396606,67651938
17-Mar-2020 22:24:42.450,0.08778437972068787,51486,67651910,29773,-0.08912386000156403,0.7015174627304077,-0.7015870809555054,67651939
17-Mar-2020 22:24:43.450,0.08781331777572632,51486,67651910,29773,-0.08915276825428009,0.7015196084976196,-0.7015775442123413,67651940
17-Mar-2020 22:24:44.450,0.08783306181430817,51486,67651942,29779,-0.08918386697769165,0.7015221118927002,-0.7015687227249146,67651941
17-Mar-2020 22:24:45.450,0.08785682916641235,51486,67651942,29779,-0.08920629322528839,0.7015131711959839,-0.7015718221664429,67651942
17-Mar-2020 22:24:46.450,0.08788569271564484,51486,67651942,29779,-0.08923356235027313,0.7015062570571899,-0.7015715837478638,67651943
17-Mar-2020 22:24:47.450,0.0879082977771759,51486,67651942,29779,-0.08926300704479218,0.7015087604522705,-0.7015625238418579,67651944
17-Mar-2020 22:24:48.450,0.08793339133262634,51486,67651942,29779,-0.08929134905338287,0.7015092372894287,-0.7015554904937744,67651945
17-Mar-2020 22:24:49.450,0.08796091377735138,51486,67651942,29779,-0.08931092917919159,0.7014999389648438,-0.7015589475631714,67651946
17-Mar-2020 22:24:50.450,0.08798804879188538,51518,67651942,29779,-0.0893363505601883,0.701493501663208,-0.7015587091445923,67651947
17-Mar-2020 22:24:51.450,0.08801649510860443,51518,67651942,29779,-0.08936749398708344,0.7014973163604736,-0.701547384262085,67651948
17-Mar-2020 22:24:52.450,0.08803978562355042,51518,67651942,29779,-0.0893917828798294,0.7014985084533691,-0.7015398740768433,67651949
17-Mar-2020 22:24:53.450,0.08806639909744263,51518,67651942,29779,-0.08941347897052765,0.7014878988265991,-0.7015442848205566,67651950
17-Mar-2020 22:24:54.450,0.08809846639633179,51518,67651942,29779,-0.08943186700344086,0.7014788389205933,-0.7015471458435059,67651951
17-Mar-2020 22:24:55.450,0.08811338245868683,51518,67651942,29779,-0.08946490287780762,0.7014826536178589,-0.7015372514724731,67651952
17-Mar-2020 22:24:56.450,0.08814392983913422,51518,67651942,29779,-0.0894874781370163,0.7014855146408081,-0.7015278339385986,67651953
17-Mar-2020 22:24:57.450,0.08816935122013092,51518,67651942,29779,-0.08951011300086975,0.7014729976654053,-0.7015339136123657,67651954
17-Mar-2020 22:24:58.450,0.088189035654068,51518,67651942,29779,-0.08954520523548126,0.7014662027359009,-0.7015339136123657,67651955
17-Mar-2020 22:24:59.450,0.08821138739585876,51518,67651942,29779,-0.08957108855247498,0.7014747858047485,-0.701519250869751,67651956
17-Mar-2020 22:25:00.450,0.08823807537555695,51518,67651942,29779,-0.0895988941192627,0.7014743089675903,-0.7015128135681152,67651957
17-Mar-2020 22:25:01.450,0.08826352655887604,51518,67651942,29779,-0.08962583541870117,0.7014586925506592,-0.7015218734741211,67651958
17-Mar-2020 22:25:02.450,0.08829526603221893,51518,67651942,29779,-0.08964358270168304,0.7014532089233398,-0.7015208005905151,67651959
17-Mar-2020 22:25:03.450,0.08832108974456787,51518,67651942,29779,-0.08966191112995148,0.701461672782898,-0.7015068531036377,67651960
17-Mar-2020 22:25:04.450,0.08835117518901825,51518,67651942,29779,-0.08968818187713623,0.7014588117599487,-0.7015025615692139,67651961
17-Mar-2020 22:25:05.450,0.08837670087814331,51518,67651942,29779,-0.08970864117145538,0.7014445066452026,-0.7015111446380615,67651962
17-Mar-2020 22:25:06.450,0.08839897811412811,51518,67651942,29779,-0.0897381603717804,0.7014436721801758,-0.7015054225921631,67651963
17-Mar-2020 22:25:07.450,0.0884222537279129,51518,67651942,29779,-0.08976902067661285,0.7014526128768921,-0.7014894485473633,67651964
17-Mar-2020 22:25:08.450,0.08844207227230072,51518,67651942,29779,-0.08980078995227814,0.7014466524124146,-0.7014889717102051,67651965
17-Mar-2020 22:25:09.450,0.08846758306026459,51518,67651942,29779,-0.08983264863491058,0.7014310359954834,-0.7014971971511841,67651966
17-Mar-2020 22:25:10.450,0.0884939432144165,51518,67651942,29779,-0.08985085785388947,0.7014315128326416,-0.701491117477417,67651967
17-Mar-2020 22:25:11.450,0.08852098882198334,51518,67651942,29779,-0.08987714350223541,0.7014390230178833,-0.7014769315719604,67651968
17-Mar-2020 22:25:12.450,0.0885479599237442,51518,67651942,29779,-0.08990052342414856,0.7014297246932983,-0.7014797925949097,67651969
17-Mar-2020 22:25:13.450,0.0885775238275528,51518,67651942,29779,-0.08991694450378418,0.7014163732528687,-0.7014873027801514,67651970
17-Mar-2020 22:25:14.450,0.08860452473163605,51518,67651942,29779,-0.08993875980377197,0.7014206647872925,-0.7014765739440918,67651971
17-Mar-2020 22:25:15.450,0.0886254757642746,51518,67651942,29779,-0.08996850252151489,0.7014262676239014,-0.7014646530151367,67651972
17-Mar-2020 22:25:16.450,0.08864668011665344,51518,67651974,29779,-0.08999422192573547,0.7014161348342896,-0.701468825340271,67651973
17-Mar-2020 22:25:17.450,0.08867278695106506,51518,67651974,29779,-0.09002533555030823,0.70140540599823,-0.7014721632003784,67651974
17-Mar-2020 22:25:18.450,0.08869877457618713,51518,67651974,29779,-0.09005627036094666,0.7014098167419434,-0.7014607191085815,67651975
17-Mar-2020 22:25:19.450,0.08871786296367645,51518,67651974,29779,-0.09008564054965973,0.701414942741394,-0.7014493942260742,67651976
17-Mar-2020 22:25:20.450,0.0887443870306015,51518,67651974,29779,-0.09010826051235199,0.7014033794403076,-0.7014542818069458,67651977
17-Mar-2020 22:25:21.450,0.08877737820148468,51518,67651974,29779,-0.09012703597545624,0.7013938426971436,-0.7014573812484741,67651978
17-Mar-2020 22:25:22.450,0.088804692029953,51550,67651974,29779,-0.0901527851819992,0.7013977766036987,-0.7014468908309937,67651979
17-Mar-2020 22:25:23.450,0.08882693946361542,51550,67651974,29779,-0.09017758071422577,0.7013993263244629,-0.7014389038085938,67651980
17-Mar-2020 22:25:24.450,0.08885505795478821,51550,67651974,29779,-0.09019941091537476,0.7013891935348511,-0.7014427185058594,67651981
17-Mar-2020 22:25:25.450,0.08888395130634308,51550,67651974,29779,-0.09022220969200134,0.7013802528381348,-0.7014451026916504,67651982
17-Mar-2020 22:25:26.450,0.08890467882156372,51550,67651974,29779,-0.09024728834629059,0.7013851404190063,-0.7014347314834595,67651983
17-Mar-2020 22:25:27.450,0.0889347642660141,51550,67651974,29779,-0.09027658402919769,0.7013849020004272,-0.7014271020889282,67651984
17-Mar-2020 22:25:28.451,0.08895373344421387,51550,67651974,29779,-0.09030342102050781,0.7013763189315796,-0.7014299631118774,67651985
17-Mar-2020 22:25:29.451,0.08898362517356873,51550,67651974,29779,-0.09033696353435516,0.7013686895370483,-0.7014294862747192,67651986
17-Mar-2020 22:25:30.451,0.08900246024131775,51550,67651974,29779,-0.0903620719909668,0.7013729810714722,-0.7014198303222656,67651987
17-Mar-2020 22:25:31.451,0.08902277052402496,51550,67651974,29779,-0.09039251506328583,0.7013739347457886,-0.7014118432998657,67651988
17-Mar-2020 22:25:32.451,0.08905500173568726,51550,67651974,29779,-0.09041841328144073,0.7013639211654663,-0.7014144659042358,67651989
17-Mar-2020 22:25:33.451,0.08908267319202423,51550,67651974,29779,-0.09043540060520172,0.7013564109802246,-0.7014162540435791,67651990
17-Mar-2020 22:25:34.451,0.08910983800888062,51550,67651974,29779,-0.09046073257923126,0.7013583183288574,-0.7014080286026001,67651991
17-Mar-2020 22:25:35.451,0.0891408920288086,51550,67651974,29779,-0.09047761559486389,0.7013598680496216,-0.7014000415802002,67651992
17-Mar-2020 22:25:36.451,0.08916647732257843,51550,67651974,29779,-0.09049779176712036,0.7013504505157471,-0.7014036178588867,67651993
17-Mar-2020 22:25:37.451,0.08919359743595123,51550,67651974,29779,-0.09053206443786621,0.7013424634933472,-0.7014037370681763,67651994
17-Mar-2020 22:25:38.451,0.08921186625957489,51550,67651974,29779,-0.09056104719638824,0.701347827911377,-0.7013925313949585,67651995
17-Mar-2020 22:25:39.451,0.08923183381557465,51550,67651974,29779,-0.09058926999568939,0.7013490200042725,-0.7013851404190063,67651996
17-Mar-2020 22:25:40.451,0.08925621211528778,51550,67651974,29779,-0.09062124788761139,0.7013384103775024,-0.7013884782791138,67651997
17-Mar-2020 22:25:41.451,0.08928032219409943,51550,67651974,29779,-0.09064681828022003,0.7013318538665771,-0.7013885974884033,67651998
17-Mar-2020 22:25:42.451,0.08930759131908417,51550,67651974,29779,-0.0906747430562973,0.7013357877731323,-0.7013777494430542,67651999
17-Mar-2020 22:25:43.451,0.08933711051940918,51550,67651974,29779,-0.09069103002548218,0.7013349533081055,-0.7013726234436035,67652000
17-Mar-2020 22:25:44.451,0.08936800062656403,51550,67651974,29779,-0.09071084856987,0.7013227939605713,-0.701378345489502,67652001
17-Mar-2020 22:25:45.451,0.0893973559141159,51550,67651974,29779,-0.09073731303215027,0.7013189792633057,-0.7013751268386841,67652002
17-Mar-2020 22:25:46.451,0.08942185342311859,51550,67651974,29779,-0.09076116979122162,0.7013235092163086,-0.7013643980026245,67652003
17-Mar-2020 22:25:47.451,0.08944275975227356,51550,67651974,29779,-0.09078672528266907,0.7013213634490967,-0.7013603448867798,67652004
17-Mar-2020 22:25:48.451,0.08946436643600464,51550,67652006,29779,-0.09081673622131348,0.7013076543807983,-0.7013674974441528,67652005
17-Mar-2020 22:25:49.451,0.0894889384508133,51550,67652006,29779,-0.09084680676460266,0.7013084888458252,-0.7013596296310425,67652006
17-Mar-2020 22:25:50.451,0.08951155841350555,51550,67652006,29779,-0.09087200462818146,0.7013163566589355,-0.701345682144165,67652007
17-Mar-2020 22:25:51.451,0.08953629434108734,51550,67652006,29779,-0.09089985489845276,0.7013059854507446,-0.7013493776321411,67652008
17-Mar-2020 22:25:52.451,0.08956760168075562,51550,67652006,29779,-0.09092648327350616,0.7012947797775269,-0.7013528347015381,67652009
17-Mar-2020 22:25:53.451,0.08959877490997314,51550,67652006,29779,-0.09094741940498352,0.7012994289398193,-0.7013418674468994,67652010
17-Mar-2020 22:25:54.451,0.08961926400661469,51582,67652006,29779,-0.09097510576248169,0.7013001441955566,-0.7013345956802368,67652011
17-Mar-2020 22:25:55.451,0.08964818716049194,51582,67652006,29779,-0.09100063145160675,0.7012892961502075,-0.7013384103775024,67652012
17-Mar-2020 22:25:56.451,0.0896761417388916,51582,67652006,29779,-0.09102147817611694,0.7012844085693359,-0.7013372182846069,67652013
17-Mar-2020 22:25:57.451,0.08970461785793304,51582,67652006,29779,-0.09104456007480621,0.7012873888015747,-0.7013275623321533,67652014
17-Mar-2020 22:25:58.451,0.08972258865833282,51582,67652006,29779,-0.09107421338558197,0.7012823820114136,-0.7013263702392578,67652015
17-Mar-2020 22:25:59.451,0.08974625170230865,51582,67652006,29779,-0.09109918773174286,0.7012755870819092,-0.701326847076416,67652016
17-Mar-2020 22:26:00.451,0.0897754579782486,51582,67652006,29779,-0.09111994504928589,0.7012743949890137,-0.7013216018676758,67652017
17-Mar-2020 22:26:01.451,0.08979351818561554,51582,67652006,29779,-0.0911511778831482,0.701274037361145,-0.7013158798217773,67652018
17-Mar-2020 22:26:02.451,0.08981390297412872,51582,67652006,29779,-0.09118472039699554,0.7012695074081421,-0.7013133764266968,67652019
17-Mar-2020 22:26:03.451,0.0898541510105133,51582,67652006,29779,-0.09120166301727295,0.7012652158737183,-0.7013100385665894,67652020
17-Mar-2020 22:26:04.451,0.08987881243228912,51582,67652006,29779,-0.09122908115386963,0.7012611627578735,-0.7013072967529297,67652021
17-Mar-2020 22:26:05.451,0.08990727365016937,51582,67652006,29779,-0.09125909209251404,0.7012609243392944,-0.7013001441955566,67652022
17-Mar-2020 22:26:06.451,0.08993248641490936,51582,67652006,29779,-0.09127655625343323,0.7012594938278198,-0.7012962102890015,67652023
17-Mar-2020 22:26:07.451,0.08995828032493591,51582,67652006,29779,-0.09129868447780609,0.7012501955032349,-0.7012988328933716,67652024
17-Mar-2020 22:26:08.451,0.08998675644397736,51582,67652006,29779,-0.09132690727710724,0.7012468576431274,-0.7012952566146851,67652025
17-Mar-2020 22:26:09.451,0.0900021642446518,51582,67652006,29779,-0.09135627746582031,0.7012474536895752,-0.7012888193130493,67652026
17-Mar-2020 22:26:10.451,0.09002514183521271,51582,67652006,29779,-0.09138505160808563,0.7012430429458618,-0.7012863159179688,67652027
17-Mar-2020 22:26:11.451,0.09005200862884521,51582,67652006,29779,-0.09140776097774506,0.7012361288070679,-0.701287031173706,67652028
17-Mar-2020 22:26:12.451,0.09007701277732849,51582,67652006,29779,-0.09143790602684021,0.701233983039856,-0.7012819051742554,67652029
17-Mar-2020 22:26:13.451,0.09009905159473419,51582,67652006,29779,-0.09146663546562195,0.7012369632720947,-0.7012726068496704,67652030
17-Mar-2020 22:26:14.451,0.09012807905673981,51582,67652006,29779,-0.09148065745830536,0.7012317180633545,-0.7012723684310913,67652031
17-Mar-2020 22:26:15.451,0.09016136825084686,51582,67652006,29779,-0.09150069952011108,0.701223611831665,-0.7012732028961182,67652032
17-Mar-2020 22:26:16.451,0.09018860757350922,51582,67652006,29779,-0.09152843058109283,0.7012227773666382,-0.7012671232223511,67652033
17-Mar-2020 22:26:17.451,0.09021051228046417,51582,67652006,29779,-0.0915568619966507,0.701224684715271,-0.7012585401535034,67652034
17-Mar-2020 22:26:18.451,0.09023807942867279,51582,67652006,29779,-0.09158080816268921,0.7012170553207397,-0.7012594938278198,67652035
17-Mar-2020 22:26:19.451,0.09026460349559784,51582,67652006,29779,-0.09160409867763519,0.7012114524841309,-0.701258659362793,67652036
17-Mar-2020 22:26:20.451,0.09028448164463043,51582,67652038,29779,-0.09163813292980194,0.701210618019104,-0.7012522220611572,67652037
17-Mar-2020 22:26:21.451,0.09030567109584808,51582,67652038,29779,-0.09167243540287018,0.7012100219726562,-0.7012457847595215,67652038
17-Mar-2020 22:26:22.451,0.09033317863941193,51582,67652038,29779,-0.09169082343578339,0.7012046575546265,-0.7012453079223633,67652039
17-Mar-2020 22:26:23.451,0.09036050736904144,51582,67652038,29779,-0.09171213209629059,0.7011981010437012,-0.7012456655502319,67652040
17-Mar-2020 22:26:24.451,0.09038470685482025,51582,67652038,29779,-0.09174291789531708,0.7011977434158325,-0.701238751411438,67652041
17-Mar-2020 22:26:25.451,0.0904150903224945,51582,67652038,29779,-0.0917634516954422,0.7011972665786743,-0.7012325525283813,67652042
17-Mar-2020 22:26:26.451,0.09044671058654785,51614,67652038,29779,-0.09178322553634644,0.7011890411376953,-0.7012342214584351,67652043
17-Mar-2020 22:26:27.451,0.09046848118305206,51614,67652038,29779,-0.09180736541748047,0.7011840343475342,-0.7012332677841187,67652044
17-Mar-2020 22:26:28.451,0.09048953652381897,51614,67652038,29779,-0.09183627367019653,0.701187252998352,-0.7012231349945068,67652045
17-Mar-2020 22:26:29.451,0.09051655232906342,51614,67652038,29779,-0.09186112880706787,0.7011868953704834,-0.7012171745300293,67652046
17-Mar-2020 22:26:30.451,0.09054112434387207,51614,67652038,29779,-0.09188985824584961,0.7011747360229492,-0.70122230052948,67652047
17-Mar-2020 22:26:31.451,0.09056302905082703,51614,67652038,29779,-0.09191681444644928,0.7011709213256836,-0.7012195587158203,67652048
17-Mar-2020 22:26:32.451,0.09058749675750732,51614,67652038,29779,-0.09195026755332947,0.7011756896972656,-0.701207160949707,67652049
17-Mar-2020 22:26:33.451,0.09061239659786224,51614,67652038,29779,-0.09196898341178894,0.7011731863021851,-0.7012044191360474,67652050
17-Mar-2020 22:26:34.451,0.09064319729804993,51614,67652038,29779,-0.09198860824108124,0.7011619806289673,-0.7012091875076294,67652051
17-Mar-2020 22:26:35.451,0.09066978096961975,51614,67652038,29779,-0.09201870858669281,0.701158881187439,-0.7012045383453369,67652052
17-Mar-2020 22:26:36.451,0.09069706499576569,51614,67652038,29779,-0.09204305708408356,0.7011630535125732,-0.7011935710906982,67652053
17-Mar-2020 22:26:37.451,0.09072309732437134,51614,67652038,29779,-0.09206631779670715,0.701156735420227,-0.7011934518814087,67652054
17-Mar-2020 22:26:38.451,0.09074969589710236,51614,67652038,29779,-0.09209366142749786,0.7011475563049316,-0.7011958360671997,67652055
17-Mar-2020 22:26:39.451,0.09077644348144531,51614,67652038,29779,-0.09211805462837219,0.701148271560669,-0.7011884450912476,67652056
17-Mar-2020 22:26:40.451,0.0907999575138092,51614,67652038,29779,-0.09215214848518372,0.7011488676071167,-0.7011804580688477,67652057
17-Mar-2020 22:26:41.451,0.0908181369304657,51614,67652038,29779,-0.09217727184295654,0.7011412382125854,-0.7011823654174805,67652058
17-Mar-2020 22:26:42.451,0.09084664285182953,51614,67652038,29779,-0.0921994149684906,0.7011357545852661,-0.7011812925338745,67652059
17-Mar-2020 22:26:43.451,0.09087172150611877,51614,67652038,29779,-0.09222668409347534,0.7011363506317139,-0.7011739015579224,67652060
17-Mar-2020 22:26:44.451,0.09089566767215729,51614,67652038,29779,-0.09225261211395264,0.7011358737945557,-0.7011677026748657,67652061
17-Mar-2020 22:26:45.451,0.09092432260513306,51614,67652038,29779,-0.09227453172206879,0.7011290788650513,-0.7011679410934448,67652062
17-Mar-2020 22:26:46.451,0.09095439314842224,51614,67652038,29779,-0.09229546785354614,0.7011231184005737,-0.7011674642562866,67652063
17-Mar-2020 22:26:47.451,0.09098099172115326,51614,67652038,29779,-0.09232108294963837,0.7011237144470215,-0.7011597156524658,67652064
17-Mar-2020 22:26:48.451,0.09100578725337982,51614,67652038,29779,-0.09235255420207977,0.7011209726333618,-0.7011551856994629,67652065
17-Mar-2020 22:26:49.451,0.09103193879127502,51614,67652038,29779,-0.09237591922283173,0.7011131048202515,-0.7011566162109375,67652066
17-Mar-2020 22:26:50.451,0.09105919301509857,51614,67652038,29779,-0.09240475296974182,0.701108455657959,-0.7011539936065674,67652067
17-Mar-2020 22:26:51.451,0.09108248353004456,51614,67652038,29779,-0.09243233501911163,0.7011110782623291,-0.701144814491272,67652068
17-Mar-2020 22:26:52.451,0.09110550582408905,51614,67652070,29779,-0.09245602786540985,0.7011086940765381,-0.7011412382125854,67652069
17-Mar-2020 22:26:53.451,0.0911252349615097,51614,67652070,29779,-0.09248265624046326,0.7010992765426636,-0.7011440992355347,67652070
17-Mar-2020 22:26:54.451,0.09115850925445557,51614,67652070,29779,-0.09250378608703613,0.7011003494262695,-0.7011358737945557,67652071
17-Mar-2020 22:26:55.451,0.0911819189786911,51614,67652070,29779,-0.09253163635730743,0.7010996341705322,-0.7011300325393677,67652072
17-Mar-2020 22:26:56.451,0.09119972586631775,51614,67652070,29779,-0.0925595611333847,0.7010930776596069,-0.7011306285858154,67652073
17-Mar-2020 22:26:57.451,0.09123766422271729,51614,67652070,29779,-0.092579185962677,0.7010860443115234,-0.7011301517486572,67652074
17-Mar-2020 22:26:58.451,0.09126818180084229,51646,67652070,29779,-0.09260056912899017,0.7010855674743652,-0.7011237144470215,67652075
17-Mar-2020 22:26:59.451,0.09128883481025696,51646,67652070,29779,-0.09263423085212708,0.7010828256607056,-0.7011194229125977,67652076
17-Mar-2020 22:27:00.451,0.09131494164466858,51646,67652070,29779,-0.09265971183776855,0.7010761499404907,-0.7011194229125977,67652077
17-Mar-2020 22:27:01.451,0.09134179353713989,51646,67652070,29779,-0.09268182516098022,0.7010723352432251,-0.7011168003082275,67652078
17-Mar-2020 22:27:02.451,0.09135980904102325,51646,67652070,29779,-0.09271171689033508,0.7010735273361206,-0.7011094093322754,67652079
17-Mar-2020 22:27:03.451,0.09137961268424988,51646,67652070,29779,-0.09273819625377655,0.7010703086853027,-0.7011061906814575,67652080
17-Mar-2020 22:27:04.451,0.09140679240226746,51646,67652070,29779,-0.09276552498340607,0.7010633945465088,-0.701106071472168,67652081
17-Mar-2020 22:27:05.451,0.09143990278244019,51646,67652070,29779,-0.09278370440006256,0.7010608911514282,-0.7011017799377441,67652082
17-Mar-2020 22:27:06.451,0.09146173298358917,51646,67652070,29779,-0.09280747175216675,0.7010602951049805,-0.7010962963104248,67652083
17-Mar-2020 22:27:07.451,0.09148809313774109,51646,67652070,29779,-0.0928354412317276,0.701056718826294,-0.7010929584503174,67652084
17-Mar-2020 22:27:08.451,0.09151743352413177,51646,67652070,29779,-0.09285777807235718,0.7010507583618164,-0.7010921239852905,67652085
17-Mar-2020 22:27:09.451,0.091546431183815,51646,67652070,29779,-0.09287738800048828,0.701047420501709,-0.7010891437530518,67652086
17-Mar-2020 22:27:10.451,0.09157155454158783,51646,67652070,29779,-0.09291408956050873,0.7010445594787598,-0.7010838985443115,67652087
17-Mar-2020 22:27:11.451,0.0915900468826294,51646,67652070,29779,-0.0929388701915741,0.701042890548706,-0.7010797262191772,67652088
17-Mar-2020 22:27:12.451,0.09161782264709473,51646,67652070,29779,-0.0929640382528305,0.7010358572006226,-0.7010799646377563,67652089
17-Mar-2020 22:27:13.451,0.09164176881313324,51646,67652070,29779,-0.09298588335514069,0.7010327577590942,-0.701076865196228,67652090
17-Mar-2020 22:27:14.451,0.09166555106639862,51646,67652070,29779,-0.09301523864269257,0.7010310888290405,-0.7010717391967773,67652091
17-Mar-2020 22:27:15.451,0.0916903018951416,51646,67652070,29779,-0.09304030239582062,0.7010304927825928,-0.7010654211044312,67652092
17-Mar-2020 22:27:16.451,0.09171819686889648,51646,67652070,29779,-0.09306052327156067,0.7010217905044556,-0.7010679244995117,67652093
17-Mar-2020 22:27:17.451,0.09174259006977081,51646,67652070,29779,-0.09308204054832458,0.7010196447372437,-0.7010642290115356,67652094
17-Mar-2020 22:27:18.451,0.09176662564277649,51646,67652070,29779,-0.09311316907405853,0.7010202407836914,-0.7010560035705566,67652095
17-Mar-2020 22:27:19.451,0.09179611504077911,51646,67652070,29779,-0.09313778579235077,0.7010164260864258,-0.7010529041290283,67652096
17-Mar-2020 22:27:20.451,0.09182775020599365,51646,67652070,29779,-0.09316420555114746,0.7010067701339722,-0.7010549306869507,67652097
17-Mar-2020 22:27:21.451,0.09185279905796051,51646,67652070,29779,-0.09319621324539185,0.7010066509246826,-0.7010476589202881,67652098
17-Mar-2020 22:27:22.451,0.09187577664852142,51646,67652070,29779,-0.09321865439414978,0.7010064125061035,-0.7010414600372314,67652099
17-Mar-2020 22:27:23.451,0.09190244972705841,51646,67652070,29779,-0.09324532747268677,0.7010016441345215,-0.7010393142700195,67652100
17-Mar-2020 22:27:24.451,0.09192651510238647,51646,67652102,29773,-0.09326975047588348,0.7009923458099365,-0.7010421752929688,67652101
17-Mar-2020 22:27:25.451,0.09194687008857727,51646,67652102,29773,-0.09329630434513092,0.7009925842285156,-0.7010358572006226,67652102
17-Mar-2020 22:27:26.451,0.09196950495243073,51646,67652102,29773,-0.09331998229026794,0.7009943723678589,-0.7010278701782227,67652103
17-Mar-2020 22:27:27.451,0.09199602901935577,51646,67652102,29773,-0.09334695339202881,0.7009860277175903,-0.7010291814804077,67652104
17-Mar-2020 22:27:28.451,0.09202784299850464,51646,67652102,29773,-0.09336842596530914,0.7009780406951904,-0.7010300159454346,67652105
17-Mar-2020 22:27:29.451,0.0920569896697998,51646,67652102,29773,-0.09339490532875061,0.7009773254394531,-0.7010232210159302,67652106
17-Mar-2020 22:27:30.451,0.09208299219608307,51678,67652102,29773,-0.09342218935489655,0.7009803056716919,-0.7010135650634766,67652107
17-Mar-2020 22:27:31.451,0.09210993349552155,51678,67652102,29773,-0.0934462696313858,0.7009727954864502,-0.7010141611099243,67652108
17-Mar-2020 22:27:32.451,0.09213350713253021,51678,67652102,29773,-0.09347376227378845,0.7009642124176025,-0.7010160684585571,67652109
17-Mar-2020 22:27:33.451,0.09216192364692688,51678,67652102,29773,-0.09349730610847473,0.7009677886962891,-0.7010055780410767,67652110
17-Mar-2020 22:27:34.451,0.09217236936092377,51678,67652102,29773,-0.09352988004684448,0.7009690999984741,-0.7009985446929932,67652111
17-Mar-2020 22:27:35.451,0.09220200777053833,51678,67652102,29773,-0.09355390071868896,0.7009608745574951,-0.7009997367858887,67652112
17-Mar-2020 22:27:36.451,0.09222736954689026,51678,67652102,29773,-0.09357871115207672,0.7009546756744385,-0.7009990215301514,67652113
17-Mar-2020 22:27:37.451,0.09225554764270782,51678,67652102,29773,-0.09360648691654205,0.7009549140930176,-0.7009912729263306,67652114
17-Mar-2020 22:27:38.451,0.09227952361106873,51678,67652102,29773,-0.09362782537937164,0.7009552717208862,-0.7009850740432739,67652115
17-Mar-2020 22:27:39.451,0.09231241047382355,51678,67652102,29773,-0.09364846348762512,0.7009450197219849,-0.7009881734848022,67652116
17-Mar-2020 22:27:40.451,0.09234142303466797,51678,67652102,29773,-0.09367386996746063,0.7009378671646118,-0.7009881734848022,67652117
17-Mar-2020 22:27:41.451,0.09236623346805573,51678,67652102,29773,-0.09370292723178864,0.7009413242340088,-0.7009775638580322,67652118
17-Mar-2020 22:27:42.451,0.09238436818122864,51678,67652102,29773,-0.09373122453689575,0.7009377479553223,-0.7009750604629517,67652119
17-Mar-2020 22:27:43.451,0.09240981936454773,51678,67652102,29773,-0.09375618398189545,0.700930118560791,-0.7009758949279785,67652120
17-Mar-2020 22:27:44.451,0.09243528544902802,51678,67652102,29773,-0.09377779066562653,0.7009278535842896,-0.7009718418121338,67652121
17-Mar-2020 22:27:45.451,0.09245815873146057,51678,67652102,29773,-0.09380723536014557,0.7009310722351074,-0.7009619474411011,67652122
17-Mar-2020 22:27:46.451,0.09248107671737671,51678,67652102,29773,-0.093834787607193,0.7009278535842896,-0.7009583711624146,67652123
17-Mar-2020 22:27:47.451,0.09251135587692261,51678,67652102,29773,-0.09385237097740173,0.7009189128875732,-0.7009611129760742,67652124
17-Mar-2020 22:27:48.451,0.09253877401351929,51678,67652102,29773,-0.09387989342212677,0.7009156942367554,-0.700957179069519,67652125
17-Mar-2020 22:27:49.451,0.09256312251091003,51678,67652102,29773,-0.09390956163406372,0.7009167671203613,-0.7009487152099609,67652126
17-Mar-2020 22:27:50.451,0.09258803725242615,51678,67652102,29773,-0.09393531084060669,0.7009106874465942,-0.7009479999542236,67652127
17-Mar-2020 22:27:51.451,0.09262022376060486,51678,67652102,29773,-0.09396027028560638,0.7009013891220093,-0.7009499073028564,67652128
17-Mar-2020 22:27:52.451,0.09264492988586426,51678,67652102,29773,-0.09398117661476135,0.7008999586105347,-0.7009451389312744,67652129
17-Mar-2020 22:27:53.451,0.09266749024391174,51678,67652102,29773,-0.0940110981464386,0.700901985168457,-0.7009360790252686,67652130
17-Mar-2020 22:27:54.451,0.09269173443317413,51678,67652102,29773,-0.09403644502162933,0.7008944749832153,-0.700937032699585,67652131
17-Mar-2020 22:27:55.451,0.09271872043609619,51678,67652102,29773,-0.09405486285686493,0.7008899450302124,-0.7009352445602417,67652132
17-Mar-2020 22:27:56.451,0.09274142980575562,51678,67652134,29779,-0.09408609569072723,0.7008897066116333,-0.7009283304214478,67652133
17-Mar-2020 22:27:57.451,0.09275737404823303,51678,67652134,29779,-0.09411582350730896,0.7008920907974243,-0.7009198665618896,67652134
17-Mar-2020 22:27:58.451,0.09279239177703857,51678,67652134,29779,-0.09413620829582214,0.7008843421936035,-0.7009203433990479,67652135
17-Mar-2020 22:27:59.451,0.0928143560886383,51678,67652134,29779,-0.09416256844997406,0.7008762359619141,-0.7009220123291016,67652136
17-Mar-2020 22:28:00.451,0.09284472465515137,51678,67652134,29779,-0.09418796002864838,0.7008758783340454,-0.700914740562439,67652137
17-Mar-2020 22:28:01.451,0.09287114441394806,51678,67652134,29779,-0.09420976042747498,0.7008774280548096,-0.7009068727493286,67652138
17-Mar-2020 22:28:02.451,0.09289625287055969,51710,67652134,29779,-0.09423922002315521,0.7008669376373291,-0.7009103298187256,67652139
17-Mar-2020 22:28:03.451,0.09292589128017426,51710,67652134,29779,-0.09426027536392212,0.7008603811264038,-0.7009099721908569,67652140
17-Mar-2020 22:28:04.451,0.09295584261417389,51710,67652134,29779,-0.09428144991397858,0.7008625268936157,-0.7009012699127197,67652141
17-Mar-2020 22:28:05.451,0.09297987818717957,51710,67652134,29779,-0.09431637823581696,0.7008602619171143,-0.7008956670761108,67652142
17-Mar-2020 22:28:06.451,0.09301769733428955,51710,67652134,29779,-0.09434247016906738,0.7008477449417114,-0.7008992433547974,67652143
17-Mar-2020 22:28:07.451,0.09304267168045044,51710,67652134,29779,-0.0943690836429596,0.7008439302444458,-0.7008962631225586,67652144
17-Mar-2020 22:28:08.451,0.09305378794670105,51710,67652134,29779,-0.09440763294696808,0.7008483409881592,-0.7008850574493408,67652145
17-Mar-2020 22:28:09.451,0.09308046102523804,51710,67652134,29779,-0.09443505108356476,0.7008466720581055,-0.7008795738220215,67652146
17-Mar-2020 22:28:10.451,0.09309792518615723,51710,67652134,29779,-0.09446240961551666,0.7008373737335205,-0.7008829116821289,67652147
17-Mar-2020 22:28:11.451,0.09312646090984344,51710,67652134,29779,-0.09448342025279999,0.7008343935012817,-0.7008793354034424,67652148
17-Mar-2020 22:28:12.451,0.09315809607505798,51710,67652134,29779,-0.0945005714893341,0.7008367776870728,-0.7008705139160156,67652149
17-Mar-2020 22:28:13.451,0.09318317472934723,51710,67652134,29779,-0.09452445805072784,0.7008312940597534,-0.7008693218231201,67652150
17-Mar-2020 22:28:14.451,0.09321816265583038,51710,67652134,29779,-0.09454454481601715,0.7008196115493774,-0.7008734941482544,67652151
17-Mar-2020 22:28:15.451,0.0932481437921524,51710,67652134,29779,-0.09456199407577515,0.7008190155029297,-0.7008681297302246,67652152
17-Mar-2020 22:28:16.451,0.0932675451040268,51710,67652134,29779,-0.09459199011325836,0.700820803642273,-0.700859546661377,67652153
17-Mar-2020 22:28:17.451,0.09328755736351013,51710,67652134,29779,-0.09462210536003113,0.7008165121078491,-0.7008569240570068,67652154
17-Mar-2020 22:28:18.451,0.09330755472183228,51710,67652134,29779,-0.09464985132217407,0.7008086442947388,-0.700858473777771,67652155
17-Mar-2020 22:28:19.451,0.0933258980512619,51710,67652134,29779,-0.09468360245227814,0.7008101940155029,-0.7008501291275024,67652156
17-Mar-2020 22:28:20.451,0.09334298968315125,51710,67652134,29779,-0.09471037983894348,0.7008109092712402,-0.7008434534072876,67652157
17-Mar-2020 22:28:21.451,0.09336620569229126,51710,67652134,29779,-0.0947454422712326,0.7008060216903687,-0.7008405923843384,67652158
17-Mar-2020 22:28:22.451,0.09339594841003418,51710,67652134,29779,-0.09476082026958466,0.7007954120635986,-0.7008447647094727,67652159
17-Mar-2020 22:28:23.451,0.09343117475509644,51710,67652134,29779,-0.09477895498275757,0.7007948160171509,-0.7008384466171265,67652160
17-Mar-2020 22:28:24.451,0.09346243739128113,51710,67652134,29779,-0.09480124711990356,0.7007948160171509,-0.7008311748504639,67652161
17-Mar-2020 22:28:25.451,0.09349137544631958,51710,67652134,29779,-0.09481725096702576,0.7007879018783569,-0.7008321285247803,67652162
17-Mar-2020 22:28:26.451,0.09352229535579681,51710,67652134,29779,-0.09483568370342255,0.7007790803909302,-0.7008342742919922,67652163
17-Mar-2020 22:28:27.451,0.09354196488857269,51710,67652134,29779,-0.09486956894397736,0.7007795572280884,-0.7008267641067505,67652164
17-Mar-2020 22:28:28.451,0.09355638921260834,51710,67652166,29779,-0.09490545094013214,0.7007831335067749,-0.70081627368927,67652165
17-Mar-2020 22:28:29.451,0.09357534348964691,51710,67652166,29779,-0.09494051337242126,0.700775146484375,-0.7008169889450073,67652166
17-Mar-2020 22:28:30.451,0.09359513223171234,51710,67652166,29779,-0.09496371448040009,0.700769305229187,-0.7008171081542969,67652167
17-Mar-2020 22:28:31.451,0.09361474215984344,51710,67652166,29779,-0.09499621391296387,0.7007714509963989,-0.700808048248291,67652168
17-Mar-2020 22:28:32.451,0.09364169836044312,51710,67652166,29779,-0.09501615166664124,0.7007747888565063,-0.7007980346679688,67652169
17-Mar-2020 22:28:33.451,0.09367619454860687,51710,67652166,29779,-0.09503339231014252,0.7007620334625244,-0.7008038759231567,67652170
17-Mar-2020 22:28:34.451,0.09371471405029297,51742,67652166,29779,-0.09505009651184082,0.7007533311843872,-0.7008051872253418,67652171
17-Mar-2020 22:28:35.451,0.09374462068080902,51742,67652166,29779,-0.0950741320848465,0.7007559537887573,-0.7007954120635986,67652172
17-Mar-2020 22:28:36.451,0.09376920759677887,51742,67652166,29779,-0.09509940445423126,0.7007547616958618,-0.7007898092269897,67652173
17-Mar-2020 22:28:37.451,0.0937938392162323,51742,67652166,29779,-0.09512664377689362,0.7007452249526978,-0.7007924318313599,67652174
17-Mar-2020 22:28:38.451,0.09381335973739624,51742,67652166,29779,-0.09515997767448425,0.7007391452789307,-0.7007913589477539,67652175
17-Mar-2020 22:28:39.451,0.09382760524749756,51742,67652166,29779,-0.09519335627555847,0.7007453441619873,-0.7007787227630615,67652176
17-Mar-2020 22:28:40.451,0.09384933114051819,51742,67652166,29779,-0.0952293872833252,0.7007451057434082,-0.7007712125778198,67652177
17-Mar-2020 22:28:41.451,0.09387204051017761,51742,67652166,29779,-0.09525264799594879,0.7007344961166382,-0.7007757425308228,67652178
17-Mar-2020 22:28:42.451,0.09390036761760712,51742,67652166,29779,-0.09527367353439331,0.7007304430007935,-0.7007732391357422,67652179
17-Mar-2020 22:28:43.451,0.09393036365509033,51742,67652166,29779,-0.09529492259025574,0.7007341384887695,-0.7007625102996826,67652180
17-Mar-2020 22:28:44.451,0.09395898878574371,51742,67652166,29779,-0.09531639516353607,0.7007290124893188,-0.7007607221603394,67652181
17-Mar-2020 22:28:45.451,0.09399460256099701,51742,67652166,29779,-0.0953349620103836,0.7007163763046265,-0.7007663249969482,67652182
17-Mar-2020 22:28:46.451,0.09402596950531006,51742,67652166,29779,-0.09535503387451172,0.7007138729095459,-0.7007616758346558,67652183
17-Mar-2020 22:28:47.451,0.09404852986335754,51742,67652166,29779,-0.0953865647315979,0.7007182836532593,-0.7007499933242798,67652184
17-Mar-2020 22:28:48.451,0.09407049417495728,51742,67652166,29779,-0.09541374444961548,0.7007150650024414,-0.7007466554641724,67652185
17-Mar-2020 22:28:49.451,0.0940951555967331,51742,67652166,29779,-0.09544835984706879,0.7007044553756714,-0.7007492780685425,67652186
17-Mar-2020 22:28:50.451,0.09411008656024933,51742,67652166,29779,-0.09547869861125946,0.7007043361663818,-0.7007428407669067,67652187
17-Mar-2020 22:28:51.451,0.09413176774978638,51742,67652166,29779,-0.09551070630550385,0.7007076740264893,-0.7007327079772949,67652188
17-Mar-2020 22:28:52.451,0.09415295720100403,51742,67652166,29779,-0.09554065763950348,0.700701117515564,-0.7007318735122681,67652189
17-Mar-2020 22:28:53.451,0.0941842794418335,51742,67652166,29779,-0.0955612063407898,0.7006884813308716,-0.700737714767456,67652190
17-Mar-2020 22:28:54.451,0.094217449426651,51742,67652166,29779,-0.09557732939720154,0.7006890773773193,-0.7007304430007935,67652191
17-Mar-2020 22:28:55.451,0.09424866735935211,51742,67652166,29779,-0.09559857845306396,0.7006927728652954,-0.7007198333740234,67652192
17-Mar-2020 22:28:56.451,0.09427635371685028,51742,67652166,29779,-0.09561742842197418,0.7006837129592896,-0.7007224559783936,67652193
17-Mar-2020 22:28:57.451,0.09430980682373047,51742,67652166,29779,-0.09563679993152618,0.7006748914718628,-0.7007241249084473,67652194
17-Mar-2020 22:28:58.451,0.09433378279209137,51742,67652166,29779,-0.0956648737192154,0.700676679611206,-0.700715184211731,67652195
17-Mar-2020 22:28:59.451,0.09434626996517181,51742,67652166,29779,-0.095701202750206,0.7006797790527344,-0.7007055282592773,67652196
17-Mar-2020 22:29:00.451,0.09436477720737457,51742,67652198,29779,-0.09573313593864441,0.7006710767745972,-0.7007074356079102,67652197
17-Mar-2020 22:29:01.451,0.09438873827457428,51742,67652198,29779,-0.09576191008090973,0.7006633281707764,-0.7007081508636475,67652198
17-Mar-2020 22:29:02.451,0.09441179037094116,51742,67652198,29779,-0.09579366445541382,0.7006672620773315,-0.7006963491439819,67652199
17-Mar-2020 22:29:03.451,0.09443429112434387,51742,67652198,29779,-0.09581831097602844,0.7006680965423584,-0.7006891965866089,67652200
17-Mar-2020 22:29:04.451,0.0944683849811554,51742,67652198,29779,-0.09583620727062225,0.7006560564041138,-0.7006943225860596,67652201
17-Mar-2020 22:29:05.451,0.09450563788414001,51742,67652198,29779,-0.09584814310073853,0.7006469964981079,-0.7006968259811401,67652202
17-Mar-2020 22:29:06.451,0.09453627467155457,51774,67652198,29779,-0.09586943686008453,0.7006499767303467,-0.7006864547729492,67652203
17-Mar-2020 22:29:07.451,0.09456409513950348,51774,67652198,29779,-0.09589876234531403,0.700648307800293,-0.7006804943084717,67652204
17-Mar-2020 22:29:08.451,0.09458935260772705,51774,67652198,29779,-0.09592302143573761,0.7006391286849976,-0.7006829977035522,67652205
17-Mar-2020 22:29:09.451,0.09461244940757751,51774,67652198,29779,-0.09595237672328949,0.7006330490112305,-0.7006819248199463,67652206
17-Mar-2020 22:29:10.451,0.09462946653366089,51774,67652198,29779,-0.09598590433597565,0.7006391286849976,-0.7006692886352539,67652207
17-Mar-2020 22:29:11.451,0.09464599192142487,51774,67652198,29779,-0.09601882100105286,0.7006398439407349,-0.7006616592407227,67652208
17-Mar-2020 22:29:12.451,0.09467069804668427,51774,67652198,29779,-0.09604258835315704,0.7006287574768066,-0.7006661891937256,67652209
17-Mar-2020 22:29:13.451,0.09469443559646606,51774,67652198,29779,-0.09606629610061646,0.7006242275238037,-0.7006640434265137,67652210
17-Mar-2020 22:29:14.451,0.09472598135471344,51774,67652198,29779,-0.09609229862689972,0.7006272077560425,-0.7006531953811646,67652211
17-Mar-2020 22:29:15.451,0.09475420415401459,51774,67652198,29779,-0.09611031413078308,0.7006242275238037,-0.7006499767303467,67652212
17-Mar-2020 22:29:16.451,0.0947897881269455,51774,67652198,29779,-0.09613040089607239,0.7006098031997681,-0.7006568908691406,67652213
17-Mar-2020 22:29:17.451,0.09482291340827942,51774,67652198,29779,-0.0961490273475647,0.7006043195724487,-0.7006551027297974,67652214
17-Mar-2020 22:29:18.451,0.09484797716140747,51774,67652198,29779,-0.09618225693702698,0.7006101608276367,-0.7006416320800781,67652215
17-Mar-2020 22:29:19.451,0.09486736357212067,51774,67652198,29779,-0.0962086170911789,0.7006083726882935,-0.7006371021270752,67652216
17-Mar-2020 22:29:20.451,0.09489317238330841,51774,67652198,29779,-0.09623901546001434,0.700595498085022,-0.7006421089172363,67652217
17-Mar-2020 22:29:21.451,0.09490826725959778,51774,67652198,29779,-0.09626884758472443,0.7005958557128906,-0.7006356716156006,67652218
17-Mar-2020 22:29:22.451,0.0949273407459259,51774,67652198,29779,-0.09629866480827332,0.7006008625030518,-0.7006239891052246,67652219
17-Mar-2020 22:29:23.451,0.0949472039937973,51774,67652198,29779,-0.09632447361946106,0.7005965709686279,-0.7006223201751709,67652220
17-Mar-2020 22:29:24.451,0.0949820727109909,51774,67652198,29779,-0.09634441137313843,0.700583815574646,-0.7006274461746216,67652221
17-Mar-2020 22:29:25.451,0.0950147956609726,51774,67652198,29779,-0.09636497497558594,0.7005826234817505,-0.7006211280822754,67652222
17-Mar-2020 22:29:26.451,0.09504573047161102,51774,67652198,29779,-0.09638649225234985,0.7005870342254639,-0.7006096839904785,67652223
17-Mar-2020 22:29:27.451,0.09507599472999573,51774,67652198,29779,-0.09640687704086304,0.7005794048309326,-0.7006103992462158,67652224
17-Mar-2020 22:29:28.451,0.09510381519794464,51774,67652198,29779,-0.09642460942268372,0.7005660533905029,-0.7006176710128784,67652225
17-Mar-2020 22:29:29.451,0.09513401985168457,51774,67652198,29779,-0.09646031260490417,0.7005683183670044,-0.700606107711792,67652226
17-Mar-2020 22:29:30.451,0.09514734148979187,51774,67652198,29779,-0.0964919775724411,0.7005726099014282,-0.7005958557128906,67652227
17-Mar-2020 22:29:31.451,0.09516583383083344,51774,67652198,29779,-0.0965254157781601,0.7005623579025269,-0.700598955154419,67652228
17-Mar-2020 22:29:32.451,0.09518475830554962,51774,67652230,29773,-0.09655405580997467,0.7005555629730225,-0.7005993127822876,67652229
17-Mar-2020 22:29:33.451,0.0952099859714508,51774,67652230,29773,-0.09657932817935944,0.7005594968795776,-0.7005884647369385,67652230
17-Mar-2020 22:29:34.451,0.09523290395736694,51774,67652230,29773,-0.09660515189170837,0.7005615234375,-0.7005797624588013,67652231
17-Mar-2020 22:29:35.451,0.09526464343070984,51774,67652230,29773,-0.09662285447120667,0.7005496025085449,-0.700584888458252,67652232
17-Mar-2020 22:29:36.451,0.09529896080493927,51774,67652230,29773,-0.0966377705335617,0.7005401849746704,-0.7005876302719116,67652233
17-Mar-2020 22:29:37.451,0.09533075988292694,51774,67652230,29773,-0.0966562032699585,0.7005445957183838,-0.7005761861801147,67652234
17-Mar-2020 22:29:38.451,0.09535722434520721,51806,67652230,29773,-0.09668184816837311,0.7005451917648315,-0.7005687952041626,67652235
17-Mar-2020 22:29:39.451,0.095386803150177,51806,67652230,29773,-0.09670984745025635,0.7005332708358765,-0.7005726099014282,67652236
17-Mar-2020 22:29:40.451,0.09541307389736176,51806,67652230,29773,-0.096742182970047,0.7005246877670288,-0.7005729675292969,67652237
17-Mar-2020 22:29:41.451,0.09542809426784515,51806,67652230,29773,-0.09677642583847046,0.7005331516265869,-0.7005579471588135,67652238
17-Mar-2020 22:29:42.451,0.09544605016708374,51806,67652230,29773,-0.0968092679977417,0.7005321979522705,-0.7005518674850464,67652239
17-Mar-2020 22:29:43.451,0.09547039866447449,51806,67652230,29773,-0.09683705866336823,0.7005194425582886,-0.7005575895309448,67652240
17-Mar-2020 22:29:44.451,0.09549719095230103,51806,67652230,29773,-0.09685462713241577,0.7005138397216797,-0.7005571126937866,67652241
17-Mar-2020 22:29:45.451,0.09552155435085297,51806,67652230,29773,-0.09687642753124237,0.7005190849304199,-0.7005456686019897,67652242
17-Mar-2020 22:29:46.451,0.09555099904537201,51806,67652230,29773,-0.09689737856388092,0.7005147933959961,-0.7005430459976196,67652243
17-Mar-2020 22:29:47.451,0.09558314085006714,51806,67652230,29773,-0.09691259264945984,0.7005017995834351,-0.7005491256713867,67652244
17-Mar-2020 22:29:48.451,0.09561435878276825,51806,67652230,29773,-0.096930593252182,0.7004973888397217,-0.7005468606948853,67652245
17-Mar-2020 22:29:49.451,0.09564079344272614,51806,67652230,29773,-0.09696069359779358,0.7005027532577515,-0.7005337476730347,67652246
17-Mar-2020 22:29:50.451,0.09566463530063629,51806,67652230,29773,-0.09699644148349762,0.7005013227462769,-0.7005270719528198,67652247
17-Mar-2020 22:29:51.451,0.09568727016448975,51806,67652230,29773,-0.09702499210834503,0.7004886865615845,-0.7005325555801392,67652248
17-Mar-2020 22:29:52.451,0.0957096666097641,51806,67652230,29773,-0.0970599502325058,0.7004863023757935,-0.7005269527435303,67652249
17-Mar-2020 22:29:53.451,0.09572462737560272,51806,67652230,29773,-0.09708896279335022,0.7004928588867188,-0.700514554977417,67652250
17-Mar-2020 22:29:54.451,0.0957476943731308,51806,67652230,29773,-0.09711790084838867,0.7004886865615845,-0.7005115747451782,67652251
17-Mar-2020 22:29:55.451,0.09577763080596924,51806,67652230,29773,-0.0971376895904541,0.7004743814468384,-0.7005189657211304,67652252
17-Mar-2020 22:29:56.451,0.0958099514245987,51806,67652230,29773,-0.09715433418750763,0.7004728317260742,-0.7005138397216797,67652253
17-Mar-2020 22:29:57.451,0.09583863615989685,51806,67652230,29773,-0.09717428684234619,0.7004772424697876,-0.7005026340484619,67652254
17-Mar-2020 22:29:58.451,0.0958712100982666,51806,67652230,29773,-0.09719288349151611,0.7004694938659668,-0.7005035877227783,67652255
17-Mar-2020 22:29:59.451,0.0959012508392334,51806,67652230,29773,-0.09720879793167114,0.700456976890564,-0.700509786605835,67652256
17-Mar-2020 22:30:00.451,0.09592574834823608,51806,67652230,29773,-0.09724006056785583,0.7004570960998535,-0.700501561164856,67652257
17-Mar-2020 22:30:01.451,0.09594422578811646,51806,67652230,29773,-0.09727969765663147,0.7004636526107788,-0.7004871368408203,67652258
17-Mar-2020 22:30:02.451,0.095961794257164,51806,67652230,29773,-0.09731359779834747,0.7004576921463013,-0.7004860639572144,67652259
17-Mar-2020 22:30:03.451,0.09598320722579956,51806,67652230,29773,-0.09733933210372925,0.7004462480545044,-0.7004909515380859,67652260
17-Mar-2020 22:30:04.451,0.0960063487291336,51806,67652262,29779,-0.09736798703670502,0.7004489898681641,-0.7004809379577637,67652261
17-Mar-2020 22:30:05.451,0.09602819383144379,51806,67652262,29779,-0.09739542007446289,0.7004543542861938,-0.700468897819519,67652262
17-Mar-2020 22:30:06.451,0.09606154263019562,51806,67652262,29779,-0.09741610288619995,0.700441837310791,-0.7004740238189697,67652263
17-Mar-2020 22:30:07.451,0.09609319269657135,51806,67652262,29779,-0.09742580354213715,0.7004319429397583,-0.7004783153533936,67652264
17-Mar-2020 22:30:08.451,0.09612613916397095,51806,67652262,29779,-0.09744749963283539,0.700432538986206,-0.7004702091217041,67652265
17-Mar-2020 22:30:09.451,0.09615278244018555,51806,67652262,29779,-0.09747382998466492,0.700434684753418,-0.70046067237854,67652266
17-Mar-2020 22:30:10.451,0.09617991745471954,51838,67652262,29779,-0.0975009948015213,0.700424075126648,-0.7004637718200684,67652267
17-Mar-2020 22:30:11.451,0.09620437026023865,51838,67652262,29779,-0.09752704203128815,0.7004144191741943,-0.7004667520523071,67652268
17-Mar-2020 22:30:12.451,0.09622243046760559,51838,67652262,29779,-0.09756109118461609,0.7004213333129883,-0.700452446937561,67652269
17-Mar-2020 22:30:13.451,0.09623761475086212,51838,67652262,29779,-0.09759500622749329,0.7004239559173584,-0.7004427909851074,67652270
17-Mar-2020 22:30:14.451,0.09626096487045288,51838,67652262,29779,-0.097620889544487,0.7004135847091675,-0.7004464864730835,67652271
17-Mar-2020 22:30:15.451,0.09628650546073914,51838,67652262,29779,-0.09764139354228973,0.700406551361084,-0.7004468441009521,67652272
17-Mar-2020 22:30:16.451,0.09631487727165222,51838,67652262,29779,-0.09766803681850433,0.7004108428955078,-0.7004350423812866,67652273
17-Mar-2020 22:30:17.451,0.09634199738502502,51838,67652262,29779,-0.0976889431476593,0.7004106044769287,-0.7004287242889404,67652274
17-Mar-2020 22:30:18.451,0.09637868404388428,51838,67652262,29779,-0.09770919382572174,0.7003957033157349,-0.7004355192184448,67652275
17-Mar-2020 22:30:19.451,0.09641070663928986,51838,67652262,29779,-0.09772239625453949,0.7003871202468872,-0.7004379034042358,67652276
17-Mar-2020 22:30:20.451,0.09643636643886566,51838,67652262,29779,-0.09775140881538391,0.7003933191299438,-0.7004241943359375,67652277
17-Mar-2020 22:30:21.451,0.09645843505859375,51838,67652262,29779,-0.097780242562294,0.7003926038742065,-0.7004178762435913,67652278
17-Mar-2020 22:30:22.451,0.09648041427135468,51838,67652262,29779,-0.09781119227409363,0.7003797292709351,-0.7004233598709106,67652279
17-Mar-2020 22:30:23.451,0.09649913012981415,51838,67652262,29779,-0.09783989191055298,0.7003761529922485,-0.7004202604293823,67652280
17-Mar-2020 22:30:24.451,0.09651951491832733,51838,67652262,29779,-0.09787982702255249,0.7003840208053589,-0.7004039287567139,67652281
17-Mar-2020 22:30:25.451,0.09654037654399872,51838,67652262,29779,-0.09790487587451935,0.7003809213638306,-0.700400710105896,67652282
17-Mar-2020 22:30:26.451,0.09656906127929688,51838,67652262,29779,-0.0979263186454773,0.7003675699234009,-0.7004071474075317,67652283
17-Mar-2020 22:30:27.451,0.09659881889820099,51838,67652262,29779,-0.0979437381029129,0.7003648281097412,-0.7004035711288452,67652284
17-Mar-2020 22:30:28.451,0.09662996232509613,51838,67652262,29779,-0.09796512126922607,0.7003695964813232,-0.700391411781311,67652285
17-Mar-2020 22:30:29.451,0.09666155278682709,51838,67652262,29779,-0.09798388183116913,0.7003625631332397,-0.7003912925720215,67652286
17-Mar-2020 22:30:30.451,0.09669119119644165,51838,67652262,29779,-0.09800161421298981,0.7003494501113892,-0.7003980875015259,67652287
17-Mar-2020 22:30:31.451,0.09671299159526825,51838,67652262,29779,-0.09802404046058655,0.7003477811813354,-0.7003936767578125,67652288
17-Mar-2020 22:30:32.451,0.09673425555229187,51838,67652262,29779,-0.09806251525878906,0.7003539800643921,-0.7003791332244873,67652289
17-Mar-2020 22:30:33.451,0.0967521220445633,51838,67652262,29779,-0.0980987697839737,0.7003490924835205,-0.7003762722015381,67652290
17-Mar-2020 22:30:34.451,0.09677629172801971,51838,67652262,29779,-0.09812705218791962,0.700336217880249,-0.7003816366195679,67652291
17-Mar-2020 22:30:35.451,0.09680025279521942,51838,67652262,29779,-0.09816087782382965,0.7003370523452759,-0.7003731727600098,67652292
17-Mar-2020 22:30:36.451,0.09682522714138031,51838,67652294,29779,-0.09818513691425323,0.7003425359725952,-0.7003605365753174,67652293
17-Mar-2020 22:30:37.451,0.09685520827770233,51838,67652294,29779,-0.09820719063282013,0.7003331184387207,-0.7003629207611084,67652294
17-Mar-2020 22:30:38.451,0.09688888490200043,51838,67652294,29779,-0.09821929037570953,0.7003217935562134,-0.70036780834198,67652295
17-Mar-2020 22:30:39.451,0.09691962599754333,51838,67652294,29779,-0.09823711216449738,0.700323224067688,-0.7003597021102905,67652296
17-Mar-2020 22:30:40.451,0.09694606065750122,51838,67652294,29779,-0.09826456010341644,0.7003247737884521,-0.7003506422042847,67652297
17-Mar-2020 22:30:41.451,0.09696857631206512,51838,67652294,29779,-0.09828703105449677,0.700318455696106,-0.7003507614135742,67652298
17-Mar-2020 22:30:42.451,0.09699088335037231,51870,67652294,29779,-0.09831322729587555,0.7003083229064941,-0.7003540992736816,67652299
17-Mar-2020 22:30:43.451,0.0970127284526825,51870,67652294,29779,-0.09834828972816467,0.700310468673706,-0.7003440856933594,67652300
17-Mar-2020 22:30:44.451,0.09703300893306732,51870,67652294,29779,-0.09838081896305084,0.7003147602081299,-0.7003324031829834,67652301
17-Mar-2020 22:30:45.451,0.09705603122711182,51870,67652294,29779,-0.0984131395816803,0.7003052234649658,-0.7003340721130371,67652302
17-Mar-2020 22:30:46.451,0.09708207845687866,51870,67652294,29779,-0.09843596816062927,0.7002977132797241,-0.7003346681594849,67652303
17-Mar-2020 22:30:47.451,0.09710608422756195,51870,67652294,29779,-0.09845788776874542,0.700300931930542,-0.7003252506256104,67652304
17-Mar-2020 22:30:48.451,0.09713718295097351,51870,67652294,29779,-0.09848211705684662,0.7003002166748047,-0.7003182172775269,67652305
17-Mar-2020 22:30:49.451,0.09716905653476715,51870,67652294,29779,-0.09850069880485535,0.7002881765365601,-0.7003234624862671,67652306
17-Mar-2020 22:30:50.451,0.09720149636268616,51870,67652294,29779,-0.09851330518722534,0.7002793550491333,-0.7003259658813477,67652307
17-Mar-2020 22:30:51.451,0.09722903370857239,51870,67652294,29779,-0.09853699803352356,0.7002813816070557,-0.7003164291381836,67652308
17-Mar-2020 22:30:52.451,0.09725417196750641,51870,67652294,29779,-0.09857283532619476,0.7002825736999512,-0.7003066539764404,67652309
17-Mar-2020 22:30:53.451,0.09727625548839569,51870,67652294,29779,-0.09859678149223328,0.7002724409103394,-0.7003103494644165,67652310
17-Mar-2020 22:30:54.451,0.09729862213134766,51870,67652294,29779,-0.09862513840198517,0.7002671957015991,-0.7003085613250732,67652311
17-Mar-2020 22:30:55.451,0.09731549024581909,51870,67652294,29779,-0.0986606627702713,0.7002711296081543,-0.7002973556518555,67652312
17-Mar-2020 22:30:56.451,0.09733416140079498,51870,67652294,29779,-0.09869413077831268,0.7002701759338379,-0.7002910375595093,67652313
17-Mar-2020 22:30:57.451,0.09736472368240356,51870,67652294,29779,-0.09871597588062286,0.7002590894699097,-0.7002946138381958,67652314
17-Mar-2020 22:30:58.451,0.09739801287651062,51870,67652294,29779,-0.09873759746551514,0.7002532482147217,-0.700292706489563,67652315
17-Mar-2020 22:30:59.451,0.09743073582649231,51870,67652294,29779,-0.09876294434070587,0.7002546787261963,-0.7002832889556885,67652316
17-Mar-2020 22:31:00.451,0.09745921194553375,51870,67652294,29779,-0.09877827763557434,0.700251579284668,-0.7002803087234497,67652317
17-Mar-2020 22:31:01.451,0.09749054908752441,51870,67652294,29779,-0.09879541397094727,0.7002393007278442,-0.7002859115600586,67652318
17-Mar-2020 22:31:02.451,0.09751562774181366,51870,67652294,29779,-0.09882162511348724,0.70023512840271,-0.7002825736999512,67652319
17-Mar-2020 22:31:03.451,0.09753686189651489,51870,67652294,29779,-0.09885971248149872,0.7002393007278442,-0.7002701759338379,67652320
17-Mar-2020 22:31:04.451,0.09755632281303406,51870,67652294,29779,-0.09889054298400879,0.7002396583557129,-0.7002629041671753,67652321
17-Mar-2020 22:31:05.451,0.09757699072360992,51870,67652294,29779,-0.09892019629478455,0.7002291679382324,-0.7002661228179932,67652322
17-Mar-2020 22:31:06.451,0.09759733080863953,51870,67652294,29779,-0.09895116090774536,0.7002255916595459,-0.7002624273300171,67652323
17-Mar-2020 22:31:07.451,0.09762342274188995,51870,67652294,29779,-0.09898024797439575,0.7002338171005249,-0.7002465724945068,67652324
17-Mar-2020 22:31:08.451,0.0976511687040329,51870,67652326,29773,-0.09900061786174774,0.7002311944961548,-0.7002425193786621,67652325
17-Mar-2020 22:31:09.451,0.09767967462539673,51870,67652326,29773,-0.0990198403596878,0.7002158164978027,-0.7002513408660889,67652326
17-Mar-2020 22:31:10.451,0.09770926833152771,51870,67652326,29773,-0.09903591871261597,0.7002133131027222,-0.7002475261688232,67652327
17-Mar-2020 22:31:11.451,0.09774051606655121,51870,67652326,29773,-0.09906058013439178,0.7002192735671997,-0.7002334594726562,67652328
17-Mar-2020 22:31:12.451,0.09776610136032104,51870,67652326,29773,-0.09908594191074371,0.700211763381958,-0.700234055519104,67652329
17-Mar-2020 22:31:13.451,0.09779036045074463,51870,67652326,29773,-0.09911268949508667,0.7001978158950806,-0.700240969657898,67652330
17-Mar-2020 22:31:14.451,0.09781129658222198,51902,67652326,29773,-0.0991445928812027,0.7002010345458984,-0.7002296447753906,67652331
17-Mar-2020 22:31:15.451,0.09782910346984863,51902,67652326,29773,-0.09917555749416351,0.7002118825912476,-0.7002122402191162,67652332
17-Mar-2020 22:31:16.451,0.09784747660160065,51902,67652326,29773,-0.09920816123485565,0.7002041339874268,-0.7002129554748535,67652333
17-Mar-2020 22:31:17.451,0.09787154197692871,51902,67652326,29773,-0.09923341870307922,0.7001922130584717,-0.7002177238464355,67652334
17-Mar-2020 22:31:18.451,0.09790149331092834,51902,67652326,29773,-0.09925885498523712,0.7001938819885254,-0.700208306312561,67652335
17-Mar-2020 22:31:19.451,0.09792764484882355,51902,67652326,29773,-0.09928262233734131,0.700201153755188,-0.700194239616394,67652336
17-Mar-2020 22:31:20.451,0.09795388579368591,51902,67652326,29773,-0.09930145740509033,0.7001900672912598,-0.7001990079879761,67652337
17-Mar-2020 22:31:21.451,0.0979892760515213,51902,67652326,29773,-0.09931890666484833,0.7001785039901733,-0.7002028226852417,67652338
17-Mar-2020 22:31:22.452,0.09802080690860748,51902,67652326,29773,-0.09934258460998535,0.7001843452453613,-0.7001893520355225,67652339
17-Mar-2020 22:31:23.452,0.09804229438304901,51902,67652326,29773,-0.09937193989753723,0.700189471244812,-0.7001770734786987,67652340
17-Mar-2020 22:31:24.452,0.09806527197360992,51902,67652326,29773,-0.0994008332490921,0.700179934501648,-0.7001793384552002,67652341
17-Mar-2020 22:31:25.452,0.09808707237243652,51902,67652326,29773,-0.09942875802516937,0.7001711130142212,-0.7001810073852539,67652342
17-Mar-2020 22:31:26.452,0.09810842573642731,51902,67652326,29773,-0.09946297109127045,0.7001761198043823,-0.700168251991272,67652343
17-Mar-2020 22:31:27.452,0.09812483191490173,51902,67652326,29773,-0.09949539601802826,0.7001819610595703,-0.7001556158065796,67652344
17-Mar-2020 22:31:28.452,0.09814944863319397,51902,67652326,29773,-0.0995243489742279,0.7001705169677734,-0.7001593112945557,67652345
17-Mar-2020 22:31:29.452,0.09818276762962341,51902,67652326,29773,-0.09954260289669037,0.7001610994338989,-0.7001615762710571,67652346
17-Mar-2020 22:31:30.452,0.09821303188800812,51902,67652326,29773,-0.09956464171409607,0.7001655101776123,-0.700149655342102,67652347
17-Mar-2020 22:31:31.452,0.09823618829250336,51902,67652326,29773,-0.09958536922931671,0.7001684904098511,-0.7001405954360962,67652348
17-Mar-2020 22:31:32.452,0.09827268123626709,51902,67652326,29773,-0.09960469603538513,0.7001574039459229,-0.7001438140869141,67652349
17-Mar-2020 22:31:33.452,0.09829884767532349,51902,67652326,29773,-0.09962385892868042,0.7001487016677856,-0.7001460790634155,67652350
17-Mar-2020 22:31:34.452,0.09831790626049042,51902,67652326,29773,-0.09966130554676056,0.7001545429229736,-0.7001322507858276,67652351
17-Mar-2020 22:31:35.452,0.09833411872386932,51902,67652326,29773,-0.09969155490398407,0.7001593112945557,-0.7001209259033203,67652352
17-Mar-2020 22:31:36.452,0.09835551679134369,51902,67652326,29773,-0.09972159564495087,0.7001515626907349,-0.7001214027404785,67652353
17-Mar-2020 22:31:37.452,0.09837494790554047,51902,67652326,29773,-0.09974846243858337,0.7001439332962036,-0.7001223564147949,67652354
17-Mar-2020 22:31:38.452,0.09839586913585663,51902,67652326,29773,-0.0997750461101532,0.7001495361328125,-0.7001101970672607,67652355
17-Mar-2020 22:31:39.452,0.09842188656330109,51902,67652326,29773,-0.09979794919490814,0.700153112411499,-0.7000994682312012,67652356
17-Mar-2020 22:31:40.452,0.09845711290836334,51902,67652358,29786,-0.09981799125671387,0.7001386880874634,-0.700106143951416,67652357
17-Mar-2020 22:31:41.452,0.09848831593990326,51902,67652358,29786,-0.09983721375465393,0.7001299858093262,-0.7001076936721802,67652358
17-Mar-2020 22:31:42.452,0.0985143631696701,51902,67652358,29786,-0.0998605489730835,0.7001388072967529,-0.7000919580459595,67652359
17-Mar-2020 22:31:43.452,0.09853988885879517,51902,67652358,29786,-0.09988617897033691,0.7001378536224365,-0.7000856399536133,67652360
17-Mar-2020 22:31:44.452,0.09856560826301575,51902,67652358,29786,-0.09990857541561127,0.7001218795776367,-0.7000949382781982,67652361
17-Mar-2020 22:31:45.452,0.09858740866184235,51902,67652358,29786,-0.0999395102262497,0.7001184225082397,-0.7000910043716431,67652362
17-Mar-2020 22:31:46.452,0.09860716760158539,51934,67652358,29786,-0.09996965527534485,0.7001299858093262,-0.7000724077224731,67652363
17-Mar-2020 22:31:47.452,0.09862606227397919,51934,67652358,29786,-0.10000091791152954,0.7001266479492188,-0.7000681161880493,67652364
17-Mar-2020 22:31:48.452,0.09864804148674011,51934,67652358,29786,-0.1000274121761322,0.7001116275787354,-0.700076699256897,67652365
17-Mar-2020 22:31:49.452,0.09867458045482635,51934,67652358,29786,-0.10004851222038269,0.7001129388809204,-0.7000682353973389,67652366
17-Mar-2020 22:31:50.452,0.09870120882987976,51934,67652358,29786,-0.10007430613040924,0.7001214027404785,-0.7000523805618286,67652367
17-Mar-2020 22:31:51.452,0.09872984886169434,51934,67652358,29786,-0.10009835660457611,0.7001116275787354,-0.7000546455383301,67652368
17-Mar-2020 22:31:52.452,0.09876349568367004,51934,67652358,29786,-0.1001158207654953,0.7000964879989624,-0.7000627517700195,67652369
17-Mar-2020 22:31:53.452,0.09879964590072632,51934,67652358,29786,-0.10013630986213684,0.7000999450683594,-0.7000513076782227,67652370
17-Mar-2020 22:31:54.452,0.09882323443889618,51934,67652358,29786,-0.10016605257987976,0.7001038789749146,-0.7000396251678467,67652371
17-Mar-2020 22:31:55.452,0.09884551167488098,51934,67652358,29786,-0.10019811987876892,0.700092077255249,-0.7000436782836914,67652372
17-Mar-2020 22:31:56.452,0.0988674908876419,51934,67652358,29786,-0.10021907091140747,0.7000846862792969,-0.700045108795166,67652373
17-Mar-2020 22:31:57.452,0.09888853132724762,51934,67652358,29786,-0.10024906694889069,0.7000916004180908,-0.700031042098999,67652374
17-Mar-2020 22:31:58.452,0.0989036113023758,51934,67652358,29786,-0.10028362274169922,0.7000921964645386,-0.7000232934951782,67652375
17-Mar-2020 22:31:59.452,0.09892576932907104,51934,67652358,29786,-0.1003112941980362,0.7000805139541626,-0.7000277042388916,67652376
17-Mar-2020 22:32:00.452,0.09896135330200195,51934,67652358,29786,-0.10033121705055237,0.7000757455825806,-0.7000244855880737,67652377
17-Mar-2020 22:32:01.452,0.09898810088634491,51934,67652358,29786,-0.10035201907157898,0.7000799179077148,-0.7000137567520142,67652378
17-Mar-2020 22:32:02.452,0.09900674223899841,51934,67652358,29786,-0.10038508474826813,0.7000762224197388,-0.7000100612640381,67652379
17-Mar-2020 22:32:03.452,0.0990370362997055,51934,67652358,29786,-0.10040144622325897,0.7000658512115479,-0.7000138759613037,67652380
17-Mar-2020 22:32:04.452,0.09907177090644836,51934,67652358,29786,-0.10041536390781403,0.7000634670257568,-0.7000092267990112,67652381
17-Mar-2020 22:32:05.452,0.09908919036388397,51934,67652358,29786,-0.10044702887535095,0.7000633478164673,-0.7000023126602173,67652382
17-Mar-2020 22:32:06.452,0.09910538792610168,51934,67652358,29786,-0.1004779040813446,0.7000601291656494,-0.6999988555908203,67652383
17-Mar-2020 22:32:07.452,0.09913761913776398,51934,67652358,29786,-0.10049562156200409,0.7000564336776733,-0.699995756149292,67652384
17-Mar-2020 22:32:08.452,0.0991581529378891,51934,67652358,29786,-0.10051761567592621,0.7000527381896973,-0.6999931335449219,67652385
17-Mar-2020 22:32:09.452,0.09917987883090973,51934,67652358,29786,-0.10055537521839142,0.7000528573989868,-0.6999845504760742,67652386
17-Mar-2020 22:32:10.452,0.09920202195644379,51934,67652358,29786,-0.10057984292507172,0.7000515460968018,-0.699979305267334,67652387
17-Mar-2020 22:32:11.452,0.09923726320266724,51934,67652358,29786,-0.10059411823749542,0.7000448703765869,-0.6999789476394653,67652388
17-Mar-2020 22:32:12.452,0.09926147758960724,51934,67652390,29779,-0.10062314569950104,0.7000375986099243,-0.6999783515930176,67652389
17-Mar-2020 22:32:13.452,0.09928224980831146,51934,67652390,29779,-0.10066013038158417,0.7000371217727661,-0.6999706029891968,67652390
17-Mar-2020 22:32:14.452,0.0993126630783081,51934,67652390,29779,-0.10068650543689728,0.7000352144241333,-0.6999644041061401,67652391
17-Mar-2020 22:32:15.452,0.0993446409702301,51934,67652390,29779,-0.10070957243442535,0.7000260353088379,-0.6999658346176147,67652392
17-Mar-2020 22:32:16.452,0.09936726093292236,51934,67652390,29779,-0.10074199736118317,0.700019359588623,-0.6999645233154297,67652393
17-Mar-2020 22:32:17.452,0.09939320385456085,51934,67652390,29779,-0.10077092051506042,0.7000226974487305,-0.6999534368515015,67652394
17-Mar-2020 22:32:18.452,0.0994226485490799,51966,67652390,29779,-0.10079488158226013,0.7000211477279663,-0.6999474763870239,67652395
17-Mar-2020 22:32:19.452,0.09945011138916016,51966,67652390,29779,-0.10081413388252258,0.7000102996826172,-0.6999515295028687,67652396
17-Mar-2020 22:32:20.452,0.09947249293327332,51966,67652390,29779,-0.100844606757164,0.7000055313110352,-0.699948787689209,67652397
17-Mar-2020 22:32:21.452,0.09950052201747894,51966,67652390,29779,-0.10087397694587708,0.7000101804733276,-0.6999361515045166,67652398
17-Mar-2020 22:32:22.452,0.09952662885189056,51966,67652390,29779,-0.10089784860610962,0.7000036239624023,-0.6999351978302002,67652399
17-Mar-2020 22:32:23.452,0.09955470263957977,51966,67652390,29779,-0.10092456638813019,0.6999920606613159,-0.6999391317367554,67652400
17-Mar-2020 22:32:24.452,0.09958218038082123,51966,67652390,29779,-0.10095067322254181,0.6999903917312622,-0.6999328136444092,67652401
17-Mar-2020 22:32:25.452,0.09960547089576721,51966,67652390,29779,-0.10097277164459229,0.6999943256378174,-0.6999222040176392,67652402
17-Mar-2020 22:32:26.452,0.09962920844554901,51966,67652390,29779,-0.10099832713603973,0.6999832391738892,-0.6999263763427734,67652403
17-Mar-2020 22:32:27.452,0.0996578186750412,51966,67652390,29779,-0.10102507472038269,0.6999719142913818,-0.6999295949935913,67652404
17-Mar-2020 22:32:28.452,0.09968161582946777,51966,67652390,29779,-0.10104472935199738,0.6999764442443848,-0.6999189853668213,67652405
17-Mar-2020 22:32:29.452,0.099702388048172,51966,67652390,29779,-0.1010746955871582,0.699975848197937,-0.6999123096466064,67652406
17-Mar-2020 22:32:30.452,0.0997273325920105,51966,67652390,29779,-0.10109694302082062,0.6999651193618774,-0.6999163627624512,67652407
17-Mar-2020 22:32:31.452,0.09975668787956238,51966,67652390,29779,-0.10111865401268005,0.6999565362930298,-0.6999175548553467,67652408
17-Mar-2020 22:32:32.452,0.09978371858596802,51966,67652390,29779,-0.10114571452140808,0.6999603509902954,-0.6999058723449707,67652409
17-Mar-2020 22:32:33.452,0.09980632364749908,51966,67652390,29779,-0.1011708527803421,0.6999572515487671,-0.6999022960662842,67652410
17-Mar-2020 22:32:34.452,0.09983500838279724,51966,67652390,29779,-0.10119561851024628,0.6999433040618896,-0.6999084949493408,67652411
17-Mar-2020 22:32:35.452,0.09986281394958496,51966,67652390,29779,-0.10121569037437439,0.6999396085739136,-0.699905514717102,67652412
17-Mar-2020 22:32:36.452,0.09988433122634888,51966,67652390,29779,-0.10124322772026062,0.6999417543411255,-0.6998962163925171,67652413
17-Mar-2020 22:32:37.452,0.09990803897380829,51966,67652390,29779,-0.10127460956573486,0.6999368667602539,-0.6998933553695679,67652414
17-Mar-2020 22:32:38.452,0.09993496537208557,51966,67652390,29779,-0.10129757225513458,0.6999282836914062,-0.6998946666717529,67652415
17-Mar-2020 22:32:39.452,0.0999622792005539,51966,67652390,29779,-0.10131952166557312,0.6999253034591675,-0.6998907327651978,67652416
17-Mar-2020 22:32:40.452,0.09998473525047302,51966,67652390,29779,-0.101347416639328,0.6999239921569824,-0.6998847723007202,67652417
17-Mar-2020 22:32:41.452,0.10000203549861908,51966,67652390,29779,-0.10137654840946198,0.6999149322509766,-0.6998869180679321,67652418
17-Mar-2020 22:32:42.452,0.10003003478050232,51966,67652390,29779,-0.10139691829681396,0.6999083757400513,-0.6998865604400635,67652419
17-Mar-2020 22:32:43.452,0.10005660355091095,51966,67652390,29779,-0.10142093896865845,0.6999070644378662,-0.6998807191848755,67652420
17-Mar-2020 22:32:44.452,0.10008253157138824,51966,67652422,29779,-0.10144977271556854,0.6999014616012573,-0.6998783349990845,67652421
17-Mar-2020 22:32:45.452,0.100115105509758,51966,67652422,29779,-0.10146641731262207,0.6998940706253052,-0.6998785734176636,67652422
17-Mar-2020 22:32:46.452,0.1001475602388382,51966,67652422,29779,-0.101479172706604,0.6998867988586426,-0.69987952709198,67652423
17-Mar-2020 22:32:47.452,0.10017779469490051,51966,67652422,29779,-0.10150861740112305,0.6998844146728516,-0.6998734474182129,67652424
17-Mar-2020 22:32:48.452,0.10019071400165558,51966,67652422,29779,-0.1015392392873764,0.699881911277771,-0.6998691558837891,67652425
17-Mar-2020 22:32:49.452,0.1002102941274643,51966,67652422,29779,-0.10157039761543274,0.6998753547668457,-0.6998685598373413,67652426
17-Mar-2020 22:32:50.452,0.10024239122867584,51998,67652422,29779,-0.10159574449062347,0.6998707056045532,-0.6998648643493652,67652427
17-Mar-2020 22:32:51.452,0.10025951266288757,51998,67652422,29779,-0.10163003206253052,0.6998653411865234,-0.6998629570007324,67652428
17-Mar-2020 22:32:52.452,0.10027854144573212,51998,67652422,29779,-0.10166694223880768,0.6998622417449951,-0.6998578310012817,67652429
17-Mar-2020 22:32:53.452,0.10031545162200928,51998,67652422,29779,-0.10168483853340149,0.6998577117919922,-0.6998546123504639,67652430
17-Mar-2020 22:32:54.452,0.10034723579883575,51998,67652422,29779,-0.10169810056686401,0.6998469829559326,-0.6998587846755981,67652431
17-Mar-2020 22:32:55.452,0.10037378966808319,51998,67652422,29779,-0.10172668099403381,0.6998430490493774,-0.699854850769043,67652432
17-Mar-2020 22:32:56.452,0.10040198266506195,51998,67652422,29779,-0.10174481570720673,0.6998443603515625,-0.6998468637466431,67652433
17-Mar-2020 22:32:57.452,0.10043507814407349,51998,67652422,29779,-0.10176192224025726,0.6998368501663208,-0.6998472213745117,67652434
17-Mar-2020 22:32:58.452,0.1004566103219986,51998,67652422,29779,-0.10178947448730469,0.699825644493103,-0.699851393699646,67652435
17-Mar-2020 22:32:59.452,0.10047401487827301,51998,67652422,29779,-0.1018262505531311,0.6998274326324463,-0.6998416185379028,67652436
17-Mar-2020 22:33:00.452,0.10049746930599213,51998,67652422,29779,-0.10185839235782623,0.6998304128646851,-0.6998306512832642,67652437
17-Mar-2020 22:33:01.452,0.10052159428596497,51998,67652422,29779,-0.10188858211040497,0.6998177766799927,-0.6998354196548462,67652438
17-Mar-2020 22:33:02.452,0.10054349899291992,51998,67652422,29779,-0.10191638767719269,0.6998080015182495,-0.6998381614685059,67652439
17-Mar-2020 22:33:03.452,0.10057251155376434,51998,67652422,29779,-0.10194329917430878,0.6998114585876465,-0.6998261213302612,67652440
17-Mar-2020 22:33:04.452,0.10060237348079681,51998,67652422,29779,-0.10196162760257721,0.6998103857040405,-0.6998202800750732,67652441
17-Mar-2020 22:33:05.452,0.10063262283802032,51998,67652422,29779,-0.10198037326335907,0.6997954845428467,-0.6998282670974731,67652442
17-Mar-2020 22:33:06.452,0.10066187381744385,51998,67652422,29779,-0.1020004153251648,0.6997897624969482,-0.6998273134231567,67652443
17-Mar-2020 22:33:07.452,0.10069015622138977,51998,67652422,29779,-0.10202313959598541,0.6997952461242676,-0.6998142004013062,67652444
17-Mar-2020 22:33:08.452,0.10071423649787903,51998,67652422,29779,-0.10205134749412537,0.6997901201248169,-0.699811577796936,67652445
17-Mar-2020 22:33:09.452,0.1007370799779892,51998,67652422,29779,-0.10207946598529816,0.6997746229171753,-0.6998196840286255,67652446
17-Mar-2020 22:33:10.452,0.10075996816158295,51998,67652422,29779,-0.10211269557476044,0.6997746229171753,-0.699811577796936,67652447
17-Mar-2020 22:33:11.452,0.1007719337940216,51998,67652422,29779,-0.10214382410049438,0.6997835636138916,-0.6997964382171631,67652448
17-Mar-2020 22:33:12.452,0.10078822076320648,51998,67652422,29779,-0.10217905044555664,0.6997767686843872,-0.6997954845428467,67652449
17-Mar-2020 22:33:13.452,0.10081937909126282,51998,67652422,29779,-0.10220091044902802,0.6997601985931396,-0.699804425239563,67652450
17-Mar-2020 22:33:14.452,0.10085508227348328,51998,67652422,29779,-0.1022150069475174,0.6997590065002441,-0.699798583984375,67652451
17-Mar-2020 22:33:15.452,0.10089026391506195,51998,67652422,29779,-0.10223425924777985,0.6997629404067993,-0.6997867822647095,67652452
17-Mar-2020 22:33:16.452,0.10091814398765564,51998,67652454,29779,-0.10225042700767517,0.6997500658035278,-0.6997929811477661,67652453
17-Mar-2020 22:33:17.452,0.10095469653606415,51998,67652454,29779,-0.1022719144821167,0.6997383832931519,-0.6997964382171631,67652454
17-Mar-2020 22:33:18.452,0.10097581148147583,51998,67652454,29779,-0.10229730606079102,0.6997394561767578,-0.6997886896133423,67652455
17-Mar-2020 22:33:19.452,0.10098743438720703,51998,67652454,29779,-0.10233530402183533,0.69974684715271,-0.6997742652893066,67652456
17-Mar-2020 22:33:20.452,0.1010066419839859,51998,67652454,29779,-0.10236847400665283,0.6997373104095459,-0.6997760534286499,67652457
17-Mar-2020 22:33:21.452,0.10102657973766327,51998,67652454,29779,-0.10239559412002563,0.6997280120849609,-0.6997781991958618,67652458
17-Mar-2020 22:33:22.452,0.10104836523532867,52030,67652454,29779,-0.10242791473865509,0.6997313499450684,-0.6997674703598022,67652459
17-Mar-2020 22:33:23.452,0.10107308626174927,52030,67652454,29779,-0.10245727002620697,0.6997337341308594,-0.6997567415237427,67652460
17-Mar-2020 22:33:24.452,0.1011071652173996,52030,67652454,29779,-0.1024773120880127,0.6997212171554565,-0.6997613906860352,67652461
17-Mar-2020 22:33:25.452,0.10114496946334839,52030,67652454,29779,-0.10248687863349915,0.699709415435791,-0.6997663974761963,67652462
17-Mar-2020 22:33:26.452,0.1011761873960495,52030,67652454,29779,-0.10250250995159149,0.6997095346450806,-0.6997593641281128,67652463
17-Mar-2020 22:33:27.452,0.10120393335819244,52030,67652454,29779,-0.10252761840820312,0.6997108459472656,-0.6997504234313965,67652464
17-Mar-2020 22:33:28.452,0.10123249888420105,52030,67652454,29779,-0.10255058109760284,0.6996992826461792,-0.6997545957565308,67652465
17-Mar-2020 22:33:29.452,0.10125724971294403,52030,67652454,29779,-0.10257911682128906,0.6996924877166748,-0.6997534036636353,67652466
17-Mar-2020 22:33:30.452,0.10126210749149323,52030,67652454,29779,-0.10262174904346466,0.6996979713439941,-0.6997411251068115,67652467
17-Mar-2020 22:33:31.452,0.10127213597297668,52030,67652454,29779,-0.10265877842903137,0.6997008323669434,-0.6997314691543579,67652468
17-Mar-2020 22:33:32.452,0.10129442811012268,52030,67652454,29779,-0.10268062353134155,0.6996926069259644,-0.6997332572937012,67652469
17-Mar-2020 22:33:33.452,0.1013231873512268,52030,67652454,29779,-0.10270553827285767,0.6996841430664062,-0.699734091758728,67652470
17-Mar-2020 22:33:34.452,0.10135811567306519,52030,67652454,29779,-0.10271799564361572,0.6996846199035645,-0.6997262239456177,67652471
17-Mar-2020 22:33:35.452,0.10139276087284088,52030,67652454,29779,-0.10273502767086029,0.6996814012527466,-0.699722170829773,67652472
17-Mar-2020 22:33:36.452,0.10143467783927917,52030,67652454,29779,-0.10274505615234375,0.6996691226959229,-0.6997267007827759,67652473
17-Mar-2020 22:33:37.452,0.10146380960941315,52030,67652454,29779,-0.10276590287685394,0.699660062789917,-0.6997284889221191,67652474
17-Mar-2020 22:33:38.452,0.10148259997367859,52030,67652454,29779,-0.1028105765581131,0.6996629238128662,-0.6997166872024536,67652475
17-Mar-2020 22:33:39.452,0.10150414705276489,52030,67652454,29779,-0.10284502804279327,0.6996653079986572,-0.6997061967849731,67652476
17-Mar-2020 22:33:40.452,0.10152517259120941,52030,67652454,29779,-0.10287401080131531,0.6996557712554932,-0.6997084617614746,67652477
17-Mar-2020 22:33:41.452,0.10153590142726898,52030,67652454,29779,-0.10291849076747894,0.6996504068374634,-0.6997053623199463,67652478
17-Mar-2020 22:33:42.452,0.1015557199716568,52030,67652454,29779,-0.10294747352600098,0.6996583938598633,-0.699690580368042,67652479
17-Mar-2020 22:33:43.452,0.10158784687519073,52030,67652454,29779,-0.10296504199504852,0.6996562480926514,-0.6996853351593018,67652480
17-Mar-2020 22:33:44.452,0.10161642730236053,52030,67652454,29779,-0.10298082232475281,0.6996407508850098,-0.6996945142745972,67652481
17-Mar-2020 22:33:45.452,0.10165132582187653,52030,67652454,29779,-0.10299573838710785,0.6996363401412964,-0.6996914148330688,67652482
17-Mar-2020 22:33:46.452,0.1016879677772522,52030,67652454,29779,-0.10301332175731659,0.6996397972106934,-0.6996802091598511,67652483
17-Mar-2020 22:33:47.452,0.1017189472913742,52030,67652454,29779,-0.10303042829036713,0.699634313583374,-0.6996784210205078,67652484
17-Mar-2020 22:33:48.452,0.10174068808555603,52030,67652486,29786,-0.10306549072265625,0.6996194124221802,-0.6996853351593018,67652485
17-Mar-2020 22:33:49.452,0.10175427794456482,52030,67652486,29786,-0.10309790074825287,0.6996214389801025,-0.6996762752532959,67652486
17-Mar-2020 22:33:50.452,0.10177025198936462,52030,67652486,29786,-0.10312554240226746,0.6996316909790039,-0.6996598243713379,67652487
17-Mar-2020 22:33:51.452,0.1017906665802002,52030,67652486,29786,-0.1031608134508133,0.699623703956604,-0.6996594667434692,67652488
17-Mar-2020 22:33:52.452,0.10181517899036407,52030,67652486,29786,-0.10319273173809052,0.6996105909347534,-0.6996644735336304,67652489
17-Mar-2020 22:33:53.452,0.1018383800983429,52030,67652486,29786,-0.10321031510829926,0.6996134519577026,-0.6996557712554932,67652490
17-Mar-2020 22:33:54.452,0.10187545418739319,52062,67652486,29786,-0.1032332330942154,0.699618935585022,-0.6996411085128784,67652491
17-Mar-2020 22:33:55.452,0.10190312564373016,52062,67652486,29786,-0.10325349867343903,0.6996073722839355,-0.6996456384658813,67652492
17-Mar-2020 22:33:56.452,0.10193459689617157,52062,67652486,29786,-0.1032765805721283,0.6995929479598999,-0.6996521949768066,67652493
17-Mar-2020 22:33:57.452,0.10197032988071442,52062,67652486,29786,-0.103288933634758,0.6996015310287476,-0.6996365785598755,67652494
17-Mar-2020 22:33:58.452,0.10199503600597382,52062,67652486,29786,-0.10332225263118744,0.699600338935852,-0.6996294260025024,67652495
17-Mar-2020 22:33:59.452,0.10201555490493774,52062,67652486,29786,-0.1033598929643631,0.6995880603790283,-0.6996328830718994,67652496
17-Mar-2020 22:34:00.452,0.10203836858272552,52062,67652486,29786,-0.10338443517684937,0.6995834112167358,-0.699630618095398,67652497
17-Mar-2020 22:34:01.452,0.10206018388271332,52062,67652486,29786,-0.1034148782491684,0.6995922327041626,-0.6996142864227295,67652498
17-Mar-2020 22:34:02.452,0.10207504034042358,52062,67652486,29786,-0.10345132648944855,0.699587345123291,-0.6996116638183594,67652499
17-Mar-2020 22:34:03.452,0.10209819674491882,52062,67652486,29786,-0.10347497463226318,0.6995750665664673,-0.6996169090270996,67652500
17-Mar-2020 22:34:04.452,0.10213398933410645,52062,67652486,29786,-0.1034950464963913,0.6995720863342285,-0.699612021446228,67652501
17-Mar-2020 22:34:05.452,0.10216592252254486,52062,67652486,29786,-0.10351040959358215,0.6995760202407837,-0.6996009349822998,67652502
17-Mar-2020 22:34:06.452,0.10219547152519226,52062,67652486,29786,-0.10353343188762665,0.6995681524276733,-0.699601411819458,67652503
17-Mar-2020 22:34:07.452,0.10222138464450836,52062,67652486,29786,-0.10355864465236664,0.6995571851730347,-0.6996047496795654,67652504
17-Mar-2020 22:34:08.452,0.1022515743970871,52062,67652486,29786,-0.10357674956321716,0.6995577812194824,-0.699596643447876,67652505
17-Mar-2020 22:34:09.452,0.10227076709270477,52062,67652486,29786,-0.10360804200172424,0.6995594501495361,-0.6995875835418701,67652506
17-Mar-2020 22:34:10.452,0.10228513181209564,52062,67652486,29786,-0.10364590585231781,0.6995517015457153,-0.6995877027511597,67652507
17-Mar-2020 22:34:11.452,0.10231710970401764,52062,67652486,29786,-0.10366369783878326,0.6995456218719482,-0.6995867490768433,67652508
17-Mar-2020 22:34:12.452,0.10234266519546509,52062,67652486,29786,-0.10368095338344574,0.6995445489883423,-0.6995812654495239,67652509
17-Mar-2020 22:34:13.452,0.10236167907714844,52062,67652486,29786,-0.1037178486585617,0.6995450258255005,-0.6995725631713867,67652510
17-Mar-2020 22:34:14.452,0.102383092045784,52062,67652486,29786,-0.10374368727207184,0.6995409727096558,-0.6995697021484375,67652511
17-Mar-2020 22:34:15.452,0.10241401195526123,52062,67652486,29786,-0.10376296937465668,0.69953453540802,-0.6995683908462524,67652512
17-Mar-2020 22:34:16.452,0.10244393348693848,52062,67652486,29786,-0.10378366708755493,0.6995326280593872,-0.6995630264282227,67652513
17-Mar-2020 22:34:17.452,0.10246440768241882,52062,67652486,29786,-0.10381685197353363,0.6995309591293335,-0.6995569467544556,67652514
17-Mar-2020 22:34:18.452,0.10248932242393494,52062,67652486,29786,-0.10384441912174225,0.6995264291763306,-0.6995537281036377,67652515
17-Mar-2020 22:34:19.452,0.10253062844276428,52062,67652486,29786,-0.10386256873607635,0.6995187997817993,-0.6995524168014526,67652516
17-Mar-2020 22:34:20.452,0.10255329310894012,52062,67652518,29779,-0.10389040410518646,0.69951331615448,-0.6995505094528198,67652517
17-Mar-2020 22:34:21.452,0.10256773233413696,52062,67652518,29779,-0.10392072796821594,0.6995130777359009,-0.6995443105697632,67652518
17-Mar-2020 22:34:22.452,0.10260000824928284,52062,67652518,29779,-0.10394006967544556,0.6995134353637695,-0.6995363235473633,67652519
17-Mar-2020 22:34:23.452,0.10262934863567352,52062,67652518,29779,-0.10396245121955872,0.699505090713501,-0.6995365619659424,67652520
17-Mar-2020 22:34:24.452,0.10264453291893005,52062,67652518,29779,-0.10399474203586578,0.6994976997375488,-0.6995370388031006,67652521
17-Mar-2020 22:34:25.452,0.1026686429977417,52062,67652518,29779,-0.10402296483516693,0.6995037794113159,-0.6995236873626709,67652522
17-Mar-2020 22:34:26.452,0.1026892215013504,52094,67652518,29779,-0.10404698550701141,0.6995030641555786,-0.6995177268981934,67652523
17-Mar-2020 22:34:27.452,0.10271385312080383,52094,67652518,29779,-0.10407473146915436,0.6994891166687012,-0.6995235681533813,67652524
17-Mar-2020 22:34:28.452,0.10273823142051697,52094,67652518,29779,-0.10409829020500183,0.6994853019714355,-0.6995207071304321,67652525
17-Mar-2020 22:34:29.452,0.10277217626571655,52094,67652518,29779,-0.1041230708360672,0.6994889974594116,-0.6995083093643188,67652526
17-Mar-2020 22:34:30.452,0.10281330347061157,52094,67652518,29779,-0.10413418710231781,0.6994836330413818,-0.6995055675506592,67652527
17-Mar-2020 22:34:31.452,0.10283754765987396,52094,67652518,29779,-0.10415984690189362,0.6994684934616089,-0.69951331615448,67652528
17-Mar-2020 22:34:32.452,0.1028592586517334,52094,67652518,29779,-0.1041908860206604,0.6994681358337402,-0.6995059251785278,67652529
17-Mar-2020 22:34:33.452,0.1028829962015152,52094,67652518,29779,-0.10421968996524811,0.6994757652282715,-0.6994906663894653,67652530
17-Mar-2020 22:34:34.452,0.10290065407752991,52094,67652518,29779,-0.10425727069377899,0.6994704008102417,-0.6994881629943848,67652531
17-Mar-2020 22:34:35.452,0.10291999578475952,52094,67652518,29779,-0.10428760945796967,0.6994578838348389,-0.6994931697845459,67652532
17-Mar-2020 22:34:36.452,0.10294170677661896,52094,67652518,29779,-0.10431231558322906,0.6994611024856567,-0.6994830369949341,67652533
17-Mar-2020 22:34:37.452,0.10297030210494995,52094,67652518,29779,-0.10433804988861084,0.6994659900665283,-0.699470043182373,67652534
17-Mar-2020 22:34:38.452,0.10300178825855255,52094,67652518,29779,-0.10435652732849121,0.6994552612304688,-0.6994732618331909,67652535
17-Mar-2020 22:34:39.452,0.10303343832492828,52094,67652518,29779,-0.104374960064888,0.6994410753250122,-0.6994800567626953,67652536
17-Mar-2020 22:34:40.452,0.10306352376937866,52094,67652518,29779,-0.10439780354499817,0.6994427442550659,-0.6994706392288208,67652537
17-Mar-2020 22:34:41.452,0.10309219360351562,52094,67652518,29779,-0.1044190376996994,0.6994478702545166,-0.699458122253418,67652538
17-Mar-2020 22:34:42.452,0.10311539471149445,52094,67652518,29779,-0.10444661974906921,0.6994380950927734,-0.699460506439209,67652539
17-Mar-2020 22:34:43.452,0.10313886404037476,52094,67652518,29779,-0.10447269678115845,0.6994273662567139,-0.6994638442993164,67652540
17-Mar-2020 22:34:44.452,0.10316194593906403,52094,67652518,29779,-0.10450230538845062,0.6994324922561646,-0.6994507312774658,67652541
17-Mar-2020 22:34:45.452,0.10317844152450562,52094,67652518,29779,-0.10453793406486511,0.6994351148605347,-0.6994402408599854,67652542
17-Mar-2020 22:34:46.452,0.10320152342319489,52094,67652518,29779,-0.10456623136997223,0.6994236707687378,-0.6994441747665405,67652543
17-Mar-2020 22:34:47.452,0.10322262346744537,52094,67652518,29779,-0.10459405183792114,0.6994174718856812,-0.6994431018829346,67652544
17-Mar-2020 22:34:48.452,0.10324296355247498,52094,67652518,29779,-0.1046183854341507,0.6994223594665527,-0.6994316577911377,67652545
17-Mar-2020 22:34:49.452,0.10327187180519104,52094,67652518,29779,-0.10464158654212952,0.6994200944900513,-0.6994261741638184,67652546
17-Mar-2020 22:34:50.452,0.1033104807138443,52094,67652518,29779,-0.10465724766254425,0.6994072198867798,-0.6994310617446899,67652547
17-Mar-2020 22:34:51.452,0.10334911942481995,52094,67652518,29779,-0.10466179251670837,0.6994016170501709,-0.6994303464889526,67652548
17-Mar-2020 22:34:52.452,0.10337917506694794,52094,67652550,29773,-0.104688361287117,0.6993997097015381,-0.6994235515594482,67652549
17-Mar-2020 22:34:53.452,0.10340370237827301,52094,67652550,29773,-0.10471676290035248,0.6993995904922485,-0.6994156837463379,67652550
17-Mar-2020 22:34:54.452,0.10342435538768768,52094,67652550,29773,-0.10474812984466553,0.6993944644927979,-0.6994132995605469,67652551
17-Mar-2020 22:34:55.452,0.10343770682811737,52094,67652550,29773,-0.10478651523590088,0.6993913650512695,-0.6994085311889648,67652552
17-Mar-2020 22:34:56.452,0.1034504622220993,52094,67652550,29773,-0.10482712090015411,0.6993917226791382,-0.6994003057479858,67652553
17-Mar-2020 22:34:57.452,0.10346966981887817,52094,67652550,29773,-0.10485732555389404,0.6993899345397949,-0.6993945837020874,67652554
17-Mar-2020 22:34:58.452,0.1034984439611435,52126,67652550,29773,-0.10488612949848175,0.6993849277496338,-0.6993911266326904,67652555
17-Mar-2020 22:34:59.452,0.10353024303913116,52126,67652550,29773,-0.10490213334560394,0.6993750333786011,-0.6993939876556396,67652556
17-Mar-2020 22:35:00.452,0.10356791317462921,52126,67652550,29773,-0.10491949319839478,0.6993720531463623,-0.6993887424468994,67652557
17-Mar-2020 22:35:01.452,0.10360799729824066,52126,67652550,29773,-0.10493136942386627,0.6993681192398071,-0.6993850469589233,67652558
17-Mar-2020 22:35:02.452,0.10364031791687012,52126,67652550,29773,-0.10494552552700043,0.6993597745895386,-0.6993865966796875,67652559
17-Mar-2020 22:35:03.452,0.10366684198379517,52126,67652550,29773,-0.10496903955936432,0.6993532180786133,-0.6993856430053711,67652560
17-Mar-2020 22:35:04.452,0.10368558764457703,52126,67652550,29773,-0.1050029844045639,0.6993565559387207,-0.6993744373321533,67652561
17-Mar-2020 22:35:05.452,0.10370135307312012,52126,67652550,29773,-0.1050473004579544,0.6993552446365356,-0.6993668079376221,67652562
17-Mar-2020 22:35:06.452,0.10371458530426025,52126,67652550,29773,-0.10508124530315399,0.699350118637085,-0.6993649005889893,67652563
17-Mar-2020 22:35:07.452,0.10373066365718842,52126,67652550,29773,-0.10511267185211182,0.6993476152420044,-0.6993602514266968,67652564
17-Mar-2020 22:35:08.452,0.10375477373600006,52126,67652550,29773,-0.10513706505298615,0.6993495225906372,-0.6993509531021118,67652565
17-Mar-2020 22:35:09.452,0.10378287732601166,52126,67652550,29773,-0.10515709221363068,0.6993443965911865,-0.6993488073348999,67652566
17-Mar-2020 22:35:10.452,0.10381235182285309,52126,67652550,29773,-0.10517491400241852,0.6993334293365479,-0.6993528604507446,67652567
17-Mar-2020 22:35:11.452,0.10384547710418701,52126,67652550,29773,-0.10519030690193176,0.6993292570114136,-0.6993497610092163,67652568
17-Mar-2020 22:35:12.452,0.10387760400772095,52126,67652550,29773,-0.1052028089761734,0.6993286609649658,-0.6993435621261597,67652569
17-Mar-2020 22:35:13.452,0.10391218960285187,52126,67652550,29773,-0.10522298514842987,0.6993216276168823,-0.6993422508239746,67652570
17-Mar-2020 22:35:14.452,0.10393796861171722,52126,67652550,29773,-0.105240598320961,0.699312686920166,-0.6993452310562134,67652571
17-Mar-2020 22:35:15.452,0.10395924746990204,52126,67652550,29773,-0.10527320206165314,0.6993104219436646,-0.6993391513824463,67652572
17-Mar-2020 22:35:16.452,0.10397800803184509,52126,67652550,29773,-0.10531161725521088,0.6993142366409302,-0.699326753616333,67652573
17-Mar-2020 22:35:17.452,0.10398723185062408,52126,67652550,29773,-0.10535059869289398,0.6993089914321899,-0.6993247270584106,67652574
17-Mar-2020 22:35:18.452,0.10400085151195526,52126,67652550,29773,-0.10538843274116516,0.6993057727813721,-0.6993203163146973,67652575
17-Mar-2020 22:35:19.452,0.10402895510196686,52126,67652550,29773,-0.10541610419750214,0.6993087530136108,-0.6993089914321899,67652576
17-Mar-2020 22:35:20.452,0.10405664145946503,52126,67652550,29773,-0.10544434189796448,0.6993029117584229,-0.6993064880371094,67652577
17-Mar-2020 22:35:21.452,0.10408622026443481,52126,67652550,29773,-0.10546359419822693,0.699291467666626,-0.6993105411529541,67652578
17-Mar-2020 22:35:22.452,0.10413046181201935,52126,67652550,29773,-0.10546958446502686,0.6992881298065186,-0.6993064880371094,67652579
17-Mar-2020 22:35:23.452,0.10417193174362183,52126,67652550,29773,-0.10547901690006256,0.6992837190628052,-0.699303388595581,67652580
17-Mar-2020 22:35:24.452,0.10419951379299164,52126,67652582,29779,-0.10550585389137268,0.6992752552032471,-0.6993032693862915,67652581
17-Mar-2020 22:35:25.452,0.10422541201114655,52126,67652582,29779,-0.10553030669689178,0.6992714405059814,-0.6993000507354736,67652582
17-Mar-2020 22:35:26.452,0.10424888134002686,52126,67652582,29779,-0.10556258261203766,0.6992727518081665,-0.6992899179458618,67652583
17-Mar-2020 22:35:27.452,0.10425885021686554,52126,67652582,29779,-0.10559985041618347,0.69926917552948,-0.699286699295044,67652584
17-Mar-2020 22:35:28.452,0.10426561534404755,52126,67652582,29779,-0.10564354062080383,0.6992669105529785,-0.6992810964584351,67652585
17-Mar-2020 22:35:29.452,0.10428763926029205,52126,67652582,29779,-0.10567937791347504,0.6992669105529785,-0.6992723941802979,67652586
17-Mar-2020 22:35:30.452,0.1043158620595932,52158,67652582,29779,-0.10569798946380615,0.6992647647857666,-0.6992673873901367,67652587
17-Mar-2020 22:35:31.452,0.10434502363204956,52158,67652582,29779,-0.10572201013565063,0.6992543935775757,-0.6992700099945068,67652588
17-Mar-2020 22:35:32.452,0.10438011586666107,52158,67652582,29779,-0.10573627054691315,0.6992495059967041,-0.6992675065994263,67652589
17-Mar-2020 22:35:33.452,0.10442547500133514,52158,67652582,29779,-0.10574248433113098,0.6992455720901489,-0.6992635726928711,67652590
17-Mar-2020 22:35:34.452,0.10445894300937653,52158,67652582,29779,-0.10575884580612183,0.6992368698120117,-0.6992650032043457,67652591
17-Mar-2020 22:35:35.452,0.10447973012924194,52158,67652582,29779,-0.10578633844852448,0.6992309093475342,-0.6992636919021606,67652592
17-Mar-2020 22:35:36.452,0.10450436174869537,52158,67652582,29779,-0.10581517219543457,0.699233889579773,-0.699252724647522,67652593
17-Mar-2020 22:35:37.452,0.10451783239841461,52158,67652582,29779,-0.10584920644760132,0.6992332935333252,-0.6992461681365967,67652594
17-Mar-2020 22:35:38.452,0.10452592372894287,52158,67652582,29779,-0.10589402914047241,0.6992243528366089,-0.6992470026016235,67652595
17-Mar-2020 22:35:39.452,0.10454471409320831,52158,67652582,29779,-0.10592979192733765,0.699226975440979,-0.699236273765564,67652596
17-Mar-2020 22:35:40.452,0.10456778109073639,52158,67652582,29779,-0.10595068335533142,0.6992287635803223,-0.6992278099060059,67652597
17-Mar-2020 22:35:41.452,0.10458850860595703,52158,67652582,29779,-0.10597686469554901,0.6992173194885254,-0.6992323398590088,67652598
17-Mar-2020 22:35:42.452,0.10462017357349396,52158,67652582,29779,-0.10599501430988312,0.6992095708847046,-0.6992323398590088,67652599
17-Mar-2020 22:35:43.452,0.10466082394123077,52158,67652582,29779,-0.10600247979164124,0.6992119550704956,-0.6992228031158447,67652600
17-Mar-2020 22:35:44.452,0.10470128059387207,52158,67652582,29779,-0.10601431131362915,0.6992043256759644,-0.6992226839065552,67652601
17-Mar-2020 22:35:45.452,0.1047380268573761,52158,67652582,29779,-0.10603161156177521,0.6991900205612183,-0.6992287635803223,67652602
17-Mar-2020 22:35:46.452,0.10476352274417877,52158,67652582,29779,-0.1060509979724884,0.6991887092590332,-0.6992232799530029,67652603
17-Mar-2020 22:35:47.452,0.1047857403755188,52158,67652582,29779,-0.1060810536146164,0.6991956233978271,-0.6992088556289673,67652604
17-Mar-2020 22:35:48.452,0.10479022562503815,52158,67652582,29779,-0.10612666606903076,0.6991883516311646,-0.6992083787918091,67652605
17-Mar-2020 22:35:49.452,0.10479752719402313,52158,67652582,29779,-0.10617625713348389,0.6991811990737915,-0.6992064714431763,67652606
17-Mar-2020 22:35:50.452,0.10481926798820496,52158,67652582,29779,-0.10620507597923279,0.699188232421875,-0.6991918087005615,67652607
17-Mar-2020 22:35:51.452,0.10484011471271515,52158,67652582,29779,-0.1062343418598175,0.6991888284683228,-0.6991837024688721,67652608
17-Mar-2020 22:35:52.452,0.1048661321401596,52158,67652582,29779,-0.10626903176307678,0.699171781539917,-0.699191689491272,67652609
17-Mar-2020 22:35:53.452,0.10490968823432922,52158,67652582,29779,-0.10627393424510956,0.6991637945175171,-0.6991924047470093,67652610
17-Mar-2020 22:35:54.452,0.10496059060096741,52158,67652582,29779,-0.1062745749950409,0.6991662979125977,-0.699182391166687,67652611
17-Mar-2020 22:35:55.452,0.1049969345331192,52158,67652582,29779,-0.10629157721996307,0.6991560459136963,-0.6991842985153198,67652612
17-Mar-2020 22:35:56.452,0.10501983761787415,52158,67652614,29773,-0.10631018877029419,0.699143648147583,-0.6991903781890869,67652613
17-Mar-2020 22:35:57.452,0.10505011677742004,52158,67652614,29773,-0.10633784532546997,0.6991448402404785,-0.6991804838180542,67652614
17-Mar-2020 22:35:58.452,0.10506446659564972,52158,67652614,29773,-0.10637165606021881,0.6991524696350098,-0.6991658210754395,67652615
17-Mar-2020 22:35:59.452,0.10506337881088257,52158,67652614,29773,-0.10642246901988983,0.69914710521698,-0.699163556098938,67652616
17-Mar-2020 22:36:00.452,0.10507175326347351,52158,67652614,29773,-0.10646912455558777,0.6991420984268188,-0.699160099029541,67652617
17-Mar-2020 22:36:01.452,0.10510094463825226,52158,67652614,29773,-0.1064901351928711,0.6991449594497681,-0.6991497278213501,67652618
17-Mar-2020 22:36:02.452,0.10512547194957733,52190,67652614,29773,-0.10651595890522003,0.6991443634033203,-0.6991428136825562,67652619
17-Mar-2020 22:36:03.452,0.10515406727790833,52190,67652614,29773,-0.1065388023853302,0.6991317272186279,-0.6991477012634277,67652620
17-Mar-2020 22:36:04.452,0.1052042692899704,52190,67652614,29773,-0.10653857886791229,0.6991230249404907,-0.6991488933563232,67652621
17-Mar-2020 22:36:05.452,0.10525397956371307,52190,67652614,29773,-0.10654085874557495,0.6991214752197266,-0.6991422176361084,67652622
17-Mar-2020 22:36:06.452,0.1052805483341217,52190,67652614,29773,-0.10656590759754181,0.699113130569458,-0.6991428136825562,67652623
17-Mar-2020 22:36:07.452,0.10530444979667664,52190,67652614,29773,-0.10659879446029663,0.6991043090820312,-0.6991431713104248,67652624
17-Mar-2020 22:36:08.452,0.10532841086387634,52190,67652614,29773,-0.10662423074245453,0.699105978012085,-0.6991339921951294,67652625
17-Mar-2020 22:36:09.452,0.10533846914768219,52190,67652614,29773,-0.10666428506374359,0.6991060972213745,-0.6991262435913086,67652626
17-Mar-2020 22:36:10.452,0.10533736646175385,52190,67652614,29773,-0.10671631991863251,0.6991058588027954,-0.6991186141967773,67652627
17-Mar-2020 22:36:11.452,0.10535542666912079,52190,67652614,29773,-0.10675269365310669,0.699104905128479,-0.6991113424301147,67652628
17-Mar-2020 22:36:12.452,0.10538676381111145,52190,67652614,29773,-0.10677118599414825,0.6991034746170044,-0.6991053819656372,67652629
17-Mar-2020 22:36:13.452,0.10541827976703644,52190,67652614,29773,-0.10679593682289124,0.6990926265716553,-0.6991075277328491,67652630
17-Mar-2020 22:36:14.452,0.10545168817043304,52190,67652614,29773,-0.10681042075157166,0.6990886926651001,-0.6991041898727417,67652631
17-Mar-2020 22:36:15.452,0.10549862682819366,52190,67652614,29773,-0.10681052505970001,0.6990863084793091,-0.6990996599197388,67652632
17-Mar-2020 22:36:16.452,0.1055326759815216,52190,67652614,29773,-0.10682782530784607,0.6990748643875122,-0.6991031169891357,67652633
17-Mar-2020 22:36:17.452,0.10555021464824677,52190,67652614,29773,-0.10685241222381592,0.6990667581558228,-0.6991047859191895,67652634
17-Mar-2020 22:36:18.452,0.10557039082050323,52190,67652614,29773,-0.10687629878520966,0.699073314666748,-0.6990917921066284,67652635
17-Mar-2020 22:36:19.452,0.10559426248073578,52190,67652614,29773,-0.10690680146217346,0.6990723609924316,-0.6990842819213867,67652636
17-Mar-2020 22:36:20.452,0.10560685396194458,52190,67652614,29773,-0.10694277286529541,0.6990602016448975,-0.6990891695022583,67652637
17-Mar-2020 22:36:21.452,0.10561850666999817,52190,67652614,29773,-0.10698768496513367,0.6990597248077393,-0.6990811824798584,67652638
17-Mar-2020 22:36:22.452,0.10564272105693817,52190,67652614,29773,-0.10701709985733032,0.6990677118301392,-0.699065089225769,67652639
17-Mar-2020 22:36:23.452,0.10566675662994385,52190,67652614,29773,-0.10704098641872406,0.6990594863891602,-0.6990653276443481,67652640
17-Mar-2020 22:36:24.452,0.10569311678409576,52190,67652614,29773,-0.10706914961338043,0.6990458965301514,-0.6990710496902466,67652641
17-Mar-2020 22:36:25.452,0.10573431849479675,52190,67652614,29773,-0.10707353055477142,0.6990491151809692,-0.6990606784820557,67652642
17-Mar-2020 22:36:26.452,0.10577218234539032,52190,67652614,29773,-0.10708291828632355,0.6990478038787842,-0.6990547180175781,67652643
17-Mar-2020 22:36:27.452,0.10580149292945862,52190,67652614,29773,-0.10710839927196503,0.6990309953689575,-0.6990631818771362,67652644
17-Mar-2020 22:36:28.452,0.10583353042602539,52190,67652646,29779,-0.10713014006614685,0.6990264654159546,-0.6990597248077393,67652645
17-Mar-2020 22:36:29.452,0.10585722327232361,52190,67652646,29779,-0.10715611279010773,0.699033260345459,-0.6990454196929932,67652646
17-Mar-2020 22:36:30.452,0.10586763918399811,52190,67652646,29779,-0.10719618201255798,0.6990281343460083,-0.6990429162979126,67652647
17-Mar-2020 22:36:31.452,0.10588046908378601,52190,67652646,29779,-0.10724121332168579,0.6990178823471069,-0.6990441083908081,67652648
17-Mar-2020 22:36:32.452,0.10590441524982452,52190,67652646,29779,-0.10727296769618988,0.699020504951477,-0.6990333795547485,67652649
17-Mar-2020 22:36:33.452,0.10592681169509888,52190,67652646,29779,-0.10729710757732391,0.6990242004394531,-0.6990221738815308,67652650
17-Mar-2020 22:36:34.452,0.10595083236694336,52222,67652646,29779,-0.10732538998126984,0.6990114450454712,-0.6990270614624023,67652651
17-Mar-2020 22:36:35.452,0.10598459839820862,52222,67652646,29779,-0.10733772814273834,0.6990032196044922,-0.6990283727645874,67652652
17-Mar-2020 22:36:36.452,0.10603396594524384,52222,67652646,29779,-0.10734173655509949,0.6990058422088623,-0.6990178823471069,67652653
17-Mar-2020 22:36:37.452,0.10606630146503448,52222,67652646,29779,-0.1073646992444992,0.6989976167678833,-0.6990174055099487,67652654
17-Mar-2020 22:36:38.452,0.10608647763729095,52222,67652646,29779,-0.10739250481128693,0.6989866495132446,-0.6990211009979248,67652655
17-Mar-2020 22:36:39.452,0.10611686110496521,52222,67652646,29779,-0.10741034150123596,0.6989879608154297,-0.6990123987197876,67652656
17-Mar-2020 22:36:40.452,0.10613934695720673,52222,67652646,29779,-0.10744081437587738,0.6989889144897461,-0.6990033388137817,67652657
17-Mar-2020 22:36:41.452,0.10614533722400665,52222,67652646,29779,-0.10748876631259918,0.6989830732345581,-0.6990011930465698,67652658
17-Mar-2020 22:36:42.452,0.10615953803062439,52222,67652646,29779,-0.107527956366539,0.6989790201187134,-0.6989966630935669,67652659
17-Mar-2020 22:36:43.452,0.10618801414966583,52222,67652646,29779,-0.1075449287891388,0.6989829540252686,-0.6989859342575073,67652660
17-Mar-2020 22:36:44.452,0.10621500015258789,52222,67652646,29779,-0.10757555067539215,0.6989773511886597,-0.6989829540252686,67652661
17-Mar-2020 22:36:45.452,0.10623674094676971,52222,67652646,29779,-0.10760530829429626,0.69896399974823,-0.6989881992340088,67652662
17-Mar-2020 22:36:46.452,0.10627807676792145,52222,67652646,29779,-0.10761134326457977,0.6989625692367554,-0.6989823579788208,67652663
17-Mar-2020 22:36:47.452,0.10632126033306122,52222,67652646,29779,-0.1076175719499588,0.6989603042602539,-0.6989771127700806,67652664
17-Mar-2020 22:36:48.452,0.10634462535381317,52222,67652646,29779,-0.10764621198177338,0.6989486217498779,-0.6989811658859253,67652665
17-Mar-2020 22:36:49.452,0.10636602342128754,52222,67652646,29779,-0.10767348110675812,0.6989445686340332,-0.6989775896072388,67652666
17-Mar-2020 22:36:50.452,0.10639803111553192,52222,67652646,29779,-0.10769574344158173,0.6989469528198242,-0.6989670991897583,67652667
17-Mar-2020 22:36:51.452,0.10641235113143921,52222,67652646,29779,-0.10772785544395447,0.6989459991455078,-0.6989604234695435,67652668
17-Mar-2020 22:36:52.452,0.10641695559024811,52222,67652646,29779,-0.10777547955513,0.6989384889602661,-0.6989598274230957,67652669
17-Mar-2020 22:36:53.452,0.10643528401851654,52222,67652646,29779,-0.10780319571495056,0.6989418268203735,-0.6989496946334839,67652670
17-Mar-2020 22:36:54.452,0.10646457970142365,52222,67652646,29779,-0.10781852900981903,0.6989427804946899,-0.6989418268203735,67652671
17-Mar-2020 22:36:55.452,0.1064859926700592,52222,67652646,29779,-0.10784566402435303,0.6989331245422363,-0.6989439725875854,67652672
17-Mar-2020 22:36:56.452,0.1065196543931961,52222,67652646,29779,-0.10787013173103333,0.6989234685897827,-0.6989446878433228,67652673
17-Mar-2020 22:36:57.452,0.10656307637691498,52222,67652646,29779,-0.10787713527679443,0.698922872543335,-0.6989376544952393,67652674
17-Mar-2020 22:36:58.452,0.10660021007061005,52222,67652646,29779,-0.107894167304039,0.6989178657531738,-0.6989345550537109,67652675
17-Mar-2020 22:36:59.452,0.1066255271434784,52222,67652646,29779,-0.10793067514896393,0.6989061832427979,-0.6989364624023438,67652676
17-Mar-2020 22:37:00.452,0.10664816200733185,52222,67652678,29779,-0.10795757174491882,0.6989034414291382,-0.6989316940307617,67652677
17-Mar-2020 22:37:01.452,0.10666956007480621,52222,67652678,29779,-0.1079854667186737,0.6989070177078247,-0.698920488357544,67652678
17-Mar-2020 22:37:02.452,0.10668034851551056,52222,67652678,29779,-0.10802115499973297,0.6989039182662964,-0.6989166736602783,67652679
17-Mar-2020 22:37:03.452,0.10669049620628357,52222,67652678,29779,-0.10805711150169373,0.6989003419876099,-0.6989130973815918,67652680
17-Mar-2020 22:37:04.452,0.10671341419219971,52222,67652678,29779,-0.10808154940605164,0.6989021301269531,-0.6989041566848755,67652681
17-Mar-2020 22:37:05.452,0.10674121975898743,52222,67652678,29779,-0.10810019075870514,0.6988989114761353,-0.6989002227783203,67652682
17-Mar-2020 22:37:06.452,0.10677313804626465,52254,67652678,29779,-0.10812853276729584,0.6988879442214966,-0.6989020109176636,67652683
17-Mar-2020 22:37:07.452,0.10681110620498657,52254,67652678,29779,-0.1081470251083374,0.6988809108734131,-0.6989001035690308,67652684
17-Mar-2020 22:37:08.452,0.10685113072395325,52254,67652678,29779,-0.10816004872322083,0.6988797187805176,-0.6988931894302368,67652685
17-Mar-2020 22:37:09.452,0.10688450932502747,52254,67652678,29779,-0.10818055272102356,0.6988708972930908,-0.6988937854766846,67652686
17-Mar-2020 22:37:10.452,0.10690481960773468,52254,67652678,29779,-0.10821044445037842,0.6988620758056641,-0.6988948583602905,67652687
17-Mar-2020 22:37:11.452,0.10692571103572845,52254,67652678,29779,-0.108238086104393,0.698867917060852,-0.6988815069198608,67652688
17-Mar-2020 22:37:12.452,0.10694488883018494,52254,67652678,29779,-0.10827334225177765,0.6988697052001953,-0.6988714933395386,67652689
17-Mar-2020 22:37:13.452,0.10695502161979675,52254,67652678,29779,-0.10831068456172943,0.6988608837127686,-0.6988730430603027,67652690
17-Mar-2020 22:37:14.452,0.10697291791439056,52254,67652678,29779,-0.10834451019763947,0.6988562345504761,-0.6988693475723267,67652691
17-Mar-2020 22:37:15.452,0.10699872672557831,52254,67652678,29779,-0.10836529731750488,0.6988638639450073,-0.6988546848297119,67652692
17-Mar-2020 22:37:16.453,0.10702492296695709,52254,67652678,29779,-0.10838368535041809,0.6988564729690552,-0.6988552808761597,67652693
17-Mar-2020 22:37:17.453,0.10705894231796265,52254,67652678,29779,-0.10840629041194916,0.6988390684127808,-0.6988637447357178,67652694
17-Mar-2020 22:37:18.453,0.10709807276725769,52254,67652678,29779,-0.10841764509677887,0.6988368034362793,-0.698858380317688,67652695
17-Mar-2020 22:37:19.453,0.10713119804859161,52254,67652678,29779,-0.1084289401769638,0.6988406181335449,-0.6988478899002075,67652696
17-Mar-2020 22:37:20.453,0.10715548694133759,52254,67652678,29779,-0.10845786333084106,0.6988294124603271,-0.6988507509231567,67652697
17-Mar-2020 22:37:21.453,0.10717621445655823,52254,67652678,29779,-0.10848861932754517,0.6988190412521362,-0.6988532543182373,67652698
17-Mar-2020 22:37:22.453,0.10720078647136688,52254,67652678,29779,-0.1085195392370224,0.6988266706466675,-0.698837161064148,67652699
17-Mar-2020 22:37:23.453,0.10721278190612793,52254,67652678,29779,-0.108553946018219,0.6988294124603271,-0.6988269090652466,67652700
17-Mar-2020 22:37:24.453,0.10722512006759644,52254,67652678,29779,-0.10859966278076172,0.6988177299499512,-0.6988297700881958,67652701
17-Mar-2020 22:37:25.453,0.10724690556526184,52254,67652678,29779,-0.10862039029598236,0.6988152265548706,-0.6988257169723511,67652702
17-Mar-2020 22:37:26.453,0.10727967321872711,52254,67652678,29779,-0.10863624513149261,0.6988183259963989,-0.698814868927002,67652703
17-Mar-2020 22:37:27.453,0.10730680823326111,52254,67652678,29779,-0.10865938663482666,0.6988108158111572,-0.6988145112991333,67652704
17-Mar-2020 22:37:28.453,0.10733973979949951,52254,67652678,29779,-0.10868193209171295,0.6987955570220947,-0.6988213062286377,67652705
17-Mar-2020 22:37:29.453,0.10738208889961243,52254,67652678,29779,-0.10868902504444122,0.698793888092041,-0.6988158226013184,67652706
17-Mar-2020 22:37:30.453,0.10741464793682098,52254,67652678,29779,-0.10870973765850067,0.6987923383712769,-0.6988086700439453,67652707
17-Mar-2020 22:37:31.453,0.10743176937103271,52254,67652678,29779,-0.10874396562576294,0.6987859010696411,-0.6988072395324707,67652708
17-Mar-2020 22:37:32.453,0.10745303332805634,52254,67652710,29779,-0.10877290368080139,0.6987813711166382,-0.6988039016723633,67652709
17-Mar-2020 22:37:33.453,0.10747450590133667,52254,67652710,29779,-0.10879760980606079,0.6987842321395874,-0.698793888092041,67652710
17-Mar-2020 22:37:34.453,0.10748814046382904,52254,67652710,29779,-0.10883873701095581,0.6987817287445068,-0.698788046836853,67652711
17-Mar-2020 22:37:35.453,0.1075015664100647,52254,67652710,29779,-0.10888136923313141,0.6987744569778442,-0.6987866163253784,67652712
17-Mar-2020 22:37:36.453,0.10753273963928223,52254,67652710,29779,-0.1089019924402237,0.6987735033035278,-0.6987795829772949,67652713
17-Mar-2020 22:37:37.453,0.10756692290306091,52254,67652710,29779,-0.1089157909154892,0.698772668838501,-0.6987729072570801,67652714
17-Mar-2020 22:37:38.453,0.10759194195270538,52286,67652710,29779,-0.10894332826137543,0.6987615823745728,-0.6987760066986084,67652715
17-Mar-2020 22:37:39.453,0.10762707889080048,52286,67652710,29779,-0.10896159708499908,0.6987543106079102,-0.6987751722335815,67652716
17-Mar-2020 22:37:40.453,0.10767015814781189,52286,67652710,29779,-0.10896487534046173,0.698754072189331,-0.6987682580947876,67652717
17-Mar-2020 22:37:41.453,0.10769638419151306,52286,67652710,29779,-0.10899172723293304,0.6987453699111938,-0.6987686157226562,67652718
17-Mar-2020 22:37:42.453,0.1077105700969696,52286,67652710,29779,-0.10902678966522217,0.6987396478652954,-0.698766827583313,67652719
17-Mar-2020 22:37:43.453,0.10773217678070068,52286,67652710,29779,-0.10905793309211731,0.6987427473068237,-0.6987552642822266,67652720
17-Mar-2020 22:37:44.453,0.10775598883628845,52286,67652710,29779,-0.10908590257167816,0.6987433433532715,-0.6987468004226685,67652721
17-Mar-2020 22:37:45.453,0.1077645868062973,52286,67652710,29779,-0.10913005471229553,0.6987366676330566,-0.6987452507019043,67652722
17-Mar-2020 22:37:46.453,0.107779860496521,52286,67652710,29779,-0.10916095972061157,0.6987344026565552,-0.6987402439117432,67652723
17-Mar-2020 22:37:47.453,0.10781718790531158,52286,67652710,29779,-0.1091771125793457,0.6987322568893433,-0.6987342834472656,67652724
17-Mar-2020 22:37:48.453,0.10784751176834106,52286,67652710,29779,-0.10919259488582611,0.6987252235412598,-0.6987338066101074,67652725
17-Mar-2020 22:37:49.453,0.10787595808506012,52286,67652710,29779,-0.10921503603458405,0.6987123489379883,-0.6987392902374268,67652726
17-Mar-2020 22:37:50.453,0.10791420936584473,52286,67652710,29779,-0.10922643542289734,0.6987125873565674,-0.6987309455871582,67652727
17-Mar-2020 22:37:51.453,0.10795283317565918,52286,67652710,29779,-0.1092388927936554,0.6987107992172241,-0.6987248659133911,67652728
17-Mar-2020 22:37:52.453,0.10797111690044403,52286,67652710,29779,-0.10927046835422516,0.6987015008926392,-0.6987264156341553,67652729
17-Mar-2020 22:37:53.453,0.10798490047454834,52286,67652710,29779,-0.109305739402771,0.6986987590789795,-0.6987216472625732,67652730
17-Mar-2020 22:37:54.453,0.10800790786743164,52286,67652710,29779,-0.10934107005596161,0.6987042427062988,-0.698706865310669,67652731
17-Mar-2020 22:37:55.453,0.10802455246448517,52286,67652710,29779,-0.10937593877315521,0.6987005472183228,-0.6987025737762451,67652732
17-Mar-2020 22:37:56.453,0.1080382913351059,52286,67652710,29779,-0.10941551625728607,0.6986892223358154,-0.6987055540084839,67652733
17-Mar-2020 22:37:57.453,0.10806682705879211,52286,67652710,29779,-0.1094369888305664,0.6986898183822632,-0.6986973285675049,67652734
17-Mar-2020 22:37:58.453,0.10810203850269318,52286,67652710,29779,-0.10945320129394531,0.6986912488937378,-0.6986879110336304,67652735
17-Mar-2020 22:37:59.453,0.1081342101097107,52286,67652710,29779,-0.10947689414024353,0.6986758708953857,-0.6986945867538452,67652736
17-Mar-2020 22:38:00.453,0.10816781222820282,52286,67652710,29779,-0.1094939261674881,0.6986653804779053,-0.6986974477767944,67652737
17-Mar-2020 22:38:01.453,0.10820561647415161,52286,67652710,29779,-0.10950407385826111,0.6986721754074097,-0.6986832618713379,67652738
17-Mar-2020 22:38:02.453,0.10823017358779907,52286,67652710,29779,-0.10953070223331451,0.6986678838729858,-0.6986794471740723,67652739
17-Mar-2020 22:38:03.453,0.10824690759181976,52286,67652710,29779,-0.10956238210201263,0.6986541748046875,-0.6986855268478394,67652740
17-Mar-2020 22:38:04.453,0.10826706886291504,52286,67652742,29779,-0.10959234833717346,0.6986570358276367,-0.6986750364303589,67652741
17-Mar-2020 22:38:05.453,0.10828801989555359,52286,67652742,29779,-0.1096249520778656,0.6986651420593262,-0.6986581087112427,67652742
17-Mar-2020 22:38:06.453,0.10830362141132355,52286,67652742,29779,-0.10966731607913971,0.6986562013626099,-0.6986581087112427,67652743
17-Mar-2020 22:38:07.453,0.10832259058952332,52286,67652742,29779,-0.10969866812229156,0.6986435651779175,-0.6986628770828247,67652744
17-Mar-2020 22:38:08.453,0.1083543449640274,52286,67652742,29779,-0.10971131920814514,0.69864821434021,-0.6986513137817383,67652745
17-Mar-2020 22:38:09.453,0.10838617384433746,52286,67652742,29779,-0.10973180830478668,0.6986476182937622,-0.6986439228057861,67652746
17-Mar-2020 22:38:10.453,0.10841360688209534,52318,67652742,29779,-0.10975329577922821,0.6986334323883057,-0.6986503601074219,67652747
17-Mar-2020 22:38:11.453,0.10845135152339935,52318,67652742,29779,-0.10976892709732056,0.6986243724822998,-0.6986511945724487,67652748
17-Mar-2020 22:38:12.453,0.1084897518157959,52318,67652742,29779,-0.10978128015995026,0.698627233505249,-0.6986405849456787,67652749
17-Mar-2020 22:38:13.453,0.10850958526134491,52318,67652742,29779,-0.10981276631355286,0.6986219882965088,-0.6986373662948608,67652750
17-Mar-2020 22:38:14.453,0.1085236668586731,52318,67652742,29779,-0.1098473072052002,0.698613166809082,-0.6986386775970459,67652751
17-Mar-2020 22:38:15.453,0.10854671895503998,52318,67652742,29779,-0.10987499356269836,0.6986149549484253,-0.6986291408538818,67652752
17-Mar-2020 22:38:16.453,0.10856509208679199,52318,67652742,29779,-0.10990959405899048,0.6986197233200073,-0.6986161470413208,67652753
17-Mar-2020 22:38:17.453,0.10857810080051422,52318,67652742,29779,-0.10995340347290039,0.6986109018325806,-0.6986157894134521,67652754
17-Mar-2020 22:38:18.453,0.10860046744346619,52318,67652742,29779,-0.10997824370861053,0.6986041069030762,-0.6986154317855835,67652755
17-Mar-2020 22:38:19.453,0.10864010453224182,52318,67652742,29779,-0.10999158024787903,0.6986021995544434,-0.6986091136932373,67652756
17-Mar-2020 22:38:20.453,0.10866928100585938,52318,67652742,29779,-0.11000421643257141,0.6985969543457031,-0.6986076831817627,67652757
17-Mar-2020 22:38:21.453,0.10869890451431274,52318,67652742,29779,-0.11002574861049652,0.6985890865325928,-0.6986076831817627,67652758
17-Mar-2020 22:38:22.453,0.10873816907405853,52318,67652742,29779,-0.11003977060317993,0.6985849142074585,-0.6986037492752075,67652759
17-Mar-2020 22:38:23.453,0.10876829922199249,52318,67652742,29779,-0.11005568504333496,0.6985830068588257,-0.6985980272293091,67652760
17-Mar-2020 22:38:24.453,0.10878317058086395,52318,67652742,29779,-0.11009509861469269,0.6985759735107422,-0.6985965967178345,67652761
17-Mar-2020 22:38:25.453,0.10879570245742798,52318,67652742,29779,-0.11013340950012207,0.6985759735107422,-0.6985886096954346,67652762
17-Mar-2020 22:38:26.453,0.10882407426834106,52318,67652742,29779,-0.1101665049791336,0.6985737085342407,-0.6985812187194824,67652763
17-Mar-2020 22:38:27.453,0.10883933305740356,52318,67652742,29779,-0.11019901931285858,0.698570728302002,-0.698576807975769,67652764
17-Mar-2020 22:38:28.453,0.10885806381702423,52318,67652742,29779,-0.11023572087287903,0.6985641717910767,-0.6985745429992676,67652765
17-Mar-2020 22:38:29.453,0.10889171063899994,52318,67652742,29779,-0.1102529764175415,0.698563814163208,-0.6985665559768677,67652766
17-Mar-2020 22:38:30.453,0.10892908275127411,52318,67652742,29779,-0.11026468873023987,0.6985594034194946,-0.6985636949539185,67652767
17-Mar-2020 22:38:31.453,0.1089564859867096,52318,67652742,29779,-0.11028304696083069,0.6985509395599365,-0.6985651254653931,67652768
17-Mar-2020 22:38:32.453,0.1089857965707779,52318,67652742,29779,-0.11030039191246033,0.6985455751419067,-0.6985630989074707,67652769
17-Mar-2020 22:38:33.453,0.1090204268693924,52318,67652742,29779,-0.11031888425350189,0.6985440254211426,-0.6985559463500977,67652770
17-Mar-2020 22:38:34.453,0.10904453694820404,52318,67652742,29779,-0.1103450208902359,0.6985383033752441,-0.6985538005828857,67652771
17-Mar-2020 22:38:35.453,0.10906004905700684,52318,67652742,29779,-0.11038057506084442,0.6985323429107666,-0.6985517740249634,67652772
17-Mar-2020 22:38:36.453,0.10907542705535889,52318,67652774,29779,-0.11041206121444702,0.6985328197479248,-0.6985442638397217,67652773
17-Mar-2020 22:38:37.453,0.10909996926784515,52318,67652774,29779,-0.11044628918170929,0.6985348463058472,-0.6985329389572144,67652774
17-Mar-2020 22:38:38.453,0.10911576449871063,52318,67652774,29779,-0.11047220230102539,0.6985278129577637,-0.6985331773757935,67652775
17-Mar-2020 22:38:39.453,0.1091385930776596,52318,67652774,29779,-0.11050379276275635,0.6985229253768921,-0.6985296010971069,67652776
17-Mar-2020 22:38:40.453,0.10917007923126221,52318,67652774,29779,-0.11051791906356812,0.6985244750976562,-0.6985211372375488,67652777
17-Mar-2020 22:38:41.453,0.10920540988445282,52318,67652774,29779,-0.11053802073001862,0.6985163688659668,-0.6985204219818115,67652778
17-Mar-2020 22:38:42.453,0.10923732817173004,52350,67652774,29779,-0.11055968701839447,0.6985044479370117,-0.698523759841919,67652779
17-Mar-2020 22:38:43.453,0.10926614701747894,52350,67652774,29779,-0.11057624220848083,0.6985036134719849,-0.6985175609588623,67652780
17-Mar-2020 22:38:44.453,0.10929882526397705,52350,67652774,29779,-0.11059539020061493,0.6985028982162476,-0.6985101699829102,67652781
17-Mar-2020 22:38:45.453,0.1093219667673111,52350,67652774,29779,-0.11062951385974884,0.6984926462173462,-0.6985113620758057,67652782
17-Mar-2020 22:38:46.453,0.10933634638786316,52350,67652774,29779,-0.11066432297229767,0.6984864473342896,-0.6985098123550415,67652783
17-Mar-2020 22:38:47.453,0.10935521125793457,52350,67652774,29779,-0.11069731414318085,0.6984906196594238,-0.6984975337982178,67652784
17-Mar-2020 22:38:48.453,0.10937249660491943,52350,67652774,29779,-0.11073048412799835,0.6984930038452148,-0.6984869241714478,67652785
17-Mar-2020 22:38:49.453,0.10938982665538788,52350,67652774,29779,-0.11076343059539795,0.6984819173812866,-0.6984902620315552,67652786
17-Mar-2020 22:38:50.453,0.10941772162914276,52350,67652774,29779,-0.11078296601772308,0.6984775066375732,-0.6984871625900269,67652787
17-Mar-2020 22:38:51.453,0.10945650935173035,52350,67652774,29779,-0.11079517006874084,0.6984797716140747,-0.6984771490097046,67652788
17-Mar-2020 22:38:52.453,0.10948997735977173,52350,67652774,29779,-0.11080943048000336,0.6984716653823853,-0.6984776258468628,67652789
17-Mar-2020 22:38:53.453,0.10952235758304596,52350,67652774,29779,-0.1108318418264389,0.6984573602676392,-0.6984833478927612,67652790
17-Mar-2020 22:38:54.453,0.10955722630023956,52350,67652774,29779,-0.11084999144077301,0.6984541416168213,-0.6984778642654419,67652791
17-Mar-2020 22:38:55.453,0.10958556830883026,52350,67652774,29779,-0.11088155210018158,0.6984573602676392,-0.6984653472900391,67652792
17-Mar-2020 22:38:56.453,0.1095990240573883,52350,67652774,29779,-0.11091943085193634,0.698447585105896,-0.6984668970108032,67652793
17-Mar-2020 22:38:57.453,0.10961537063121796,52350,67652774,29779,-0.11095759272575378,0.698441743850708,-0.6984642744064331,67652794
17-Mar-2020 22:38:58.453,0.1096356064081192,52350,67652774,29779,-0.1109844446182251,0.6984471082687378,-0.6984515190124512,67652795
17-Mar-2020 22:38:59.453,0.10965371131896973,52350,67652774,29779,-0.1110127717256546,0.6984477043151855,-0.6984436511993408,67652796
17-Mar-2020 22:39:00.453,0.1096748560667038,52350,67652774,29779,-0.1110413670539856,0.6984368562698364,-0.69844651222229,67652797
17-Mar-2020 22:39:01.453,0.10971204936504364,52350,67652774,29779,-0.1110563725233078,0.6984319686889648,-0.6984431743621826,67652798
17-Mar-2020 22:39:02.453,0.10974735021591187,52350,67652774,29779,-0.11106885969638824,0.6984329223632812,-0.6984348297119141,67652799
17-Mar-2020 22:39:03.453,0.10977482795715332,52350,67652774,29779,-0.11109207570552826,0.6984244585037231,-0.6984353065490723,67652800
17-Mar-2020 22:39:04.453,0.10980726778507233,52350,67652774,29779,-0.1111152172088623,0.6984158754348755,-0.6984349489212036,67652801
17-Mar-2020 22:39:05.453,0.1098373681306839,52350,67652774,29779,-0.11113366484642029,0.6984120607376099,-0.698431134223938,67652802
17-Mar-2020 22:39:06.453,0.10985758900642395,52350,67652774,29779,-0.1111668050289154,0.698410153388977,-0.6984245777130127,67652803
17-Mar-2020 22:39:07.453,0.10986930131912231,52350,67652774,29779,-0.11120125651359558,0.6984082460403442,-0.6984189748764038,67652804
17-Mar-2020 22:39:08.453,0.10988867282867432,52350,67652806,29779,-0.1112310141324997,0.6984059810638428,-0.6984134912490845,67652805
17-Mar-2020 22:39:09.453,0.10991008579730988,52350,67652806,29779,-0.11125759780406952,0.6984035968780518,-0.6984082460403442,67652806
17-Mar-2020 22:39:10.453,0.10992762446403503,52350,67652806,29779,-0.11128555238246918,0.6984033584594727,-0.6984014511108398,67652807
17-Mar-2020 22:39:11.453,0.10995805263519287,52350,67652806,29779,-0.1113155335187912,0.6983993053436279,-0.6983959674835205,67652808
17-Mar-2020 22:39:12.453,0.10999445617198944,52350,67652806,29779,-0.11133262515068054,0.6983934640884399,-0.6983932256698608,67652809
17-Mar-2020 22:39:13.453,0.11002899706363678,52350,67652806,29779,-0.11134958267211914,0.6983848810195923,-0.698393702507019,67652810
17-Mar-2020 22:39:14.453,0.11005671322345734,52382,67652806,29779,-0.11136765778064728,0.6983798742294312,-0.6983915567398071,67652811
17-Mar-2020 22:39:15.453,0.1100902110338211,52382,67652806,29779,-0.11138951778411865,0.6983768939971924,-0.6983858346939087,67652812
17-Mar-2020 22:39:16.453,0.11011719703674316,52382,67652806,29779,-0.11141522228717804,0.6983716487884521,-0.6983823776245117,67652813
17-Mar-2020 22:39:17.453,0.1101333498954773,52382,67652806,29779,-0.1114463359117508,0.6983656883239746,-0.6983809471130371,67652814
17-Mar-2020 22:39:18.453,0.11014540493488312,52382,67652806,29779,-0.11147777736186981,0.6983667612075806,-0.6983730792999268,67652815
17-Mar-2020 22:39:19.453,0.11016449332237244,52382,67652806,29779,-0.11150883138179779,0.6983697414398193,-0.6983622312545776,67652816
17-Mar-2020 22:39:20.453,0.110185906291008,52382,67652806,29779,-0.11154213547706604,0.6983621120452881,-0.698360800743103,67652817
17-Mar-2020 22:39:21.453,0.11020965874195099,52382,67652806,29779,-0.11157333850860596,0.698354959487915,-0.6983596086502075,67652818
17-Mar-2020 22:39:22.453,0.11024151742458344,52382,67652806,29779,-0.11159197986125946,0.6983554363250732,-0.6983510255813599,67652819
17-Mar-2020 22:39:23.453,0.11027857661247253,52382,67652806,29779,-0.11160485446453094,0.6983511447906494,-0.6983470916748047,67652820
17-Mar-2020 22:39:24.453,0.1103152185678482,52382,67652806,29779,-0.111626997590065,0.6983368396759033,-0.6983524560928345,67652821
17-Mar-2020 22:39:25.453,0.11034227907657623,52382,67652806,29779,-0.11164885759353638,0.6983314752578735,-0.6983498334884644,67652822
17-Mar-2020 22:39:26.453,0.110370934009552,52382,67652806,29779,-0.11166779696941376,0.6983336210250854,-0.6983399391174316,67652823
17-Mar-2020 22:39:27.453,0.1103917807340622,52382,67652806,29779,-0.11169865727424622,0.6983309984207153,-0.6983345746994019,67652824
17-Mar-2020 22:39:28.453,0.11040383577346802,52382,67652806,29779,-0.11173532903194427,0.6983226537704468,-0.6983350515365601,67652825
17-Mar-2020 22:39:29.453,0.11041998863220215,52382,67652806,29779,-0.1117648333311081,0.6983228921890259,-0.6983274221420288,67652826
17-Mar-2020 22:39:30.453,0.11044295132160187,52382,67652806,29779,-0.1117929220199585,0.698326826095581,-0.6983153820037842,67652827
17-Mar-2020 22:39:31.453,0.1104642003774643,52382,67652806,29779,-0.11182399094104767,0.6983208656311035,-0.6983133554458618,67652828
17-Mar-2020 22:39:32.453,0.1104927659034729,52382,67652806,29779,-0.11184653639793396,0.6983104944229126,-0.6983155012130737,67652829
17-Mar-2020 22:39:33.453,0.11052869260311127,52382,67652806,29779,-0.11185808479785919,0.6983113288879395,-0.6983070373535156,67652830
17-Mar-2020 22:39:34.453,0.11056280136108398,52382,67652806,29779,-0.11187803745269775,0.6983082294464111,-0.6983017921447754,67652831
17-Mar-2020 22:39:35.453,0.11059260368347168,52382,67652806,29779,-0.11190555989742279,0.6982952356338501,-0.6983053684234619,67652832
17-Mar-2020 22:39:36.453,0.11062218248844147,52382,67652806,29779,-0.11192664504051208,0.6982909440994263,-0.6983016729354858,67652833
17-Mar-2020 22:39:37.453,0.1106463074684143,52382,67652806,29779,-0.11195152997970581,0.6982910633087158,-0.6982936859130859,67652834
17-Mar-2020 22:39:38.453,0.11066380143165588,52382,67652806,29779,-0.11198514699935913,0.6982872486114502,-0.6982893943786621,67652835
17-Mar-2020 22:39:39.453,0.11068014800548553,52382,67652806,29779,-0.11201736330986023,0.6982811689376831,-0.6982877254486084,67652836
17-Mar-2020 22:39:40.453,0.11070263385772705,52382,67652838,29779,-0.11204518377780914,0.6982808113098145,-0.6982799768447876,67652837
17-Mar-2020 22:39:41.453,0.11072494089603424,52382,67652838,29779,-0.11207824945449829,0.6982792615890503,-0.6982730627059937,67652838
17-Mar-2020 22:39:42.453,0.11074548959732056,52382,67652838,29779,-0.11210684478282928,0.6982743740081787,-0.6982698440551758,67652839
17-Mar-2020 22:39:43.453,0.11077868938446045,52382,67652838,29779,-0.11212563514709473,0.6982681751251221,-0.6982678174972534,67652840
17-Mar-2020 22:39:44.453,0.11081287264823914,52382,67652838,29779,-0.11213983595371246,0.6982653141021729,-0.6982629299163818,67652841
17-Mar-2020 22:39:45.453,0.11084485054016113,52382,67652838,29779,-0.11215776205062866,0.698259711265564,-0.6982605457305908,67652842
17-Mar-2020 22:39:46.453,0.1108739972114563,52414,67652838,29779,-0.1121816486120224,0.6982526779174805,-0.6982592344284058,67652843
17-Mar-2020 22:39:47.453,0.11090557277202606,52414,67652838,29779,-0.11220683157444,0.6982486248016357,-0.6982542276382446,67652844
17-Mar-2020 22:39:48.453,0.11092576384544373,52414,67652838,29779,-0.11223030090332031,0.6982455253601074,-0.698250412940979,67652845
17-Mar-2020 22:39:49.453,0.1109437495470047,52414,67652838,29779,-0.11226825416088104,0.6982418298721313,-0.6982448101043701,67652846
17-Mar-2020 22:39:50.453,0.1109595000743866,52414,67652838,29779,-0.11230167746543884,0.6982400417327881,-0.698238730430603,67652847
17-Mar-2020 22:39:51.453,0.11098131537437439,52414,67652838,29779,-0.11233353614807129,0.698237419128418,-0.6982326507568359,67652848
17-Mar-2020 22:39:52.453,0.11100272834300995,52414,67652838,29779,-0.11236056685447693,0.6982326507568359,-0.6982299089431763,67652849
17-Mar-2020 22:39:53.453,0.11102940142154694,52414,67652838,29779,-0.1123858392238617,0.6982269287109375,-0.6982274055480957,67652850
17-Mar-2020 22:39:54.453,0.1110655665397644,52414,67652838,29779,-0.11240339279174805,0.6982226371765137,-0.6982231140136719,67652851
17-Mar-2020 22:39:55.453,0.1110977977514267,52414,67652838,29779,-0.11241303384304047,0.6982201337814331,-0.6982189416885376,67652852
17-Mar-2020 22:39:56.453,0.11112953722476959,52414,67652838,29779,-0.11243373155593872,0.6982104778289795,-0.6982201337814331,67652853
17-Mar-2020 22:39:57.453,0.11115783452987671,52414,67652838,29779,-0.11245839297771454,0.6982072591781616,-0.6982150077819824,67652854
17-Mar-2020 22:39:58.453,0.111185222864151,52414,67652838,29779,-0.11248740553855896,0.6982040405273438,-0.6982091665267944,67652855
17-Mar-2020 22:39:59.453,0.11120389401912689,52414,67652838,29779,-0.11251936852931976,0.6981997489929199,-0.6982052326202393,67652856
17-Mar-2020 22:40:00.453,0.11121715605258942,52414,67652838,29779,-0.11255404353141785,0.6981956958770752,-0.6982015371322632,67652857
17-Mar-2020 22:40:01.453,0.11123637855052948,52414,67652838,29779,-0.11258386075496674,0.6981954574584961,-0.6981939077377319,67652858
17-Mar-2020 22:40:02.453,0.11126086115837097,52414,67652838,29779,-0.11261452734470367,0.6981933116912842,-0.6981873512268066,67652859
17-Mar-2020 22:40:03.453,0.11128534376621246,52414,67652838,29779,-0.11263827979564667,0.6981855630874634,-0.6981873512268066,67652860
17-Mar-2020 22:40:04.453,0.11131365597248077,52414,67652838,29779,-0.11265887320041656,0.6981815099716187,-0.6981832981109619,67652861
17-Mar-2020 22:40:05.453,0.11134836077690125,52414,67652838,29779,-0.11267194151878357,0.698180079460144,-0.6981772184371948,67652862
17-Mar-2020 22:40:06.453,0.11138361692428589,52414,67652838,29779,-0.11269533634185791,0.6981726884841919,-0.698175311088562,67652863
17-Mar-2020 22:40:07.453,0.11141298711299896,52414,67652838,29779,-0.1127205342054367,0.6981629133224487,-0.698176383972168,67652864
17-Mar-2020 22:40:08.453,0.11143912374973297,52414,67652838,29779,-0.11274059116840363,0.6981608867645264,-0.6981709003448486,67652865
17-Mar-2020 22:40:09.453,0.11146524548530579,52414,67652838,29779,-0.11277283728122711,0.6981621980667114,-0.6981602907180786,67652866
17-Mar-2020 22:40:10.453,0.11147734522819519,52414,67652838,29779,-0.11280643939971924,0.6981571912765503,-0.6981579065322876,67652867
17-Mar-2020 22:40:11.453,0.11149685084819794,52414,67652838,29779,-0.11284305155277252,0.698150634765625,-0.698155403137207,67652868
17-Mar-2020 22:40:12.453,0.11151614785194397,52414,67652870,29779,-0.1128653883934021,0.698153018951416,-0.6981465816497803,67652869
17-Mar-2020 22:40:13.453,0.11154128611087799,52414,67652870,29779,-0.1128927618265152,0.6981490850448608,-0.6981415748596191,67652870
17-Mar-2020 22:40:14.453,0.11157003045082092,52414,67652870,29779,-0.11292125284671783,0.6981409788131714,-0.6981405019760132,67652871
17-Mar-2020 22:40:15.453,0.1116025298833847,52414,67652870,29779,-0.11293596029281616,0.6981357336044312,-0.6981383562088013,67652872
17-Mar-2020 22:40:16.453,0.1116383820772171,52414,67652870,29779,-0.1129513829946518,0.6981320381164551,-0.6981338262557983,67652873
17-Mar-2020 22:40:17.453,0.11166976392269135,52414,67652870,29779,-0.11297255754470825,0.6981264352798462,-0.6981309652328491,67652874
17-Mar-2020 22:40:18.453,0.11169779300689697,52446,67652870,29779,-0.11300268769264221,0.6981216669082642,-0.6981264352798462,67652875
17-Mar-2020 22:40:19.453,0.11171936988830566,52446,67652870,29779,-0.11302304267883301,0.6981184482574463,-0.6981230974197388,67652876
17-Mar-2020 22:40:20.453,0.11173772811889648,52446,67652870,29779,-0.11305195093154907,0.6981170177459717,-0.6981167793273926,67652877
17-Mar-2020 22:40:21.453,0.11175277829170227,52446,67652870,29779,-0.11308786273002625,0.6981136798858643,-0.6981120109558105,67652878
17-Mar-2020 22:40:22.453,0.1117679625749588,52446,67652870,29779,-0.11311684548854828,0.6981105804443359,-0.6981080770492554,67652879
17-Mar-2020 22:40:23.453,0.11179046332836151,52446,67652870,29779,-0.11314067244529724,0.6981096267700195,-0.6981011629104614,67652880
17-Mar-2020 22:40:24.453,0.1118168979883194,52446,67652870,29779,-0.11316539347171783,0.6981054544448853,-0.6980969905853271,67652881
17-Mar-2020 22:40:25.453,0.111849844455719,52446,67652870,29779,-0.11319229006767273,0.6980984210968018,-0.6980946063995361,67652882
17-Mar-2020 22:40:26.453,0.11188292503356934,52446,67652870,29779,-0.11320646107196808,0.6980928182601929,-0.6980925798416138,67652883
17-Mar-2020 22:40:27.453,0.11191928386688232,52446,67652870,29779,-0.11322499811649323,0.698086142539978,-0.6980901956558228,67652884
17-Mar-2020 22:40:28.453,0.11194765567779541,52446,67652870,29779,-0.11324988305568695,0.6980801820755005,-0.6980878114700317,67652885
17-Mar-2020 22:40:29.453,0.11197134852409363,52446,67652870,29779,-0.11327852308750153,0.6980763673782349,-0.6980829238891602,67652886
17-Mar-2020 22:40:30.453,0.11199416220188141,52446,67652870,29779,-0.1133054792881012,0.6980748176574707,-0.6980763673782349,67652887
17-Mar-2020 22:40:31.453,0.11200949549674988,52446,67652870,29779,-0.11333605647087097,0.6980741024017334,-0.6980699300765991,67652888
17-Mar-2020 22:40:32.453,0.11202673614025116,52446,67652870,29779,-0.11336976289749146,0.6980692148208618,-0.6980667114257812,67652889
17-Mar-2020 22:40:33.453,0.11204715073108673,52446,67652870,29779,-0.11340141296386719,0.6980682611465454,-0.6980593204498291,67652890
17-Mar-2020 22:40:34.453,0.11207112669944763,52446,67652870,29779,-0.11342236399650574,0.6980656385421753,-0.698054313659668,67652891
17-Mar-2020 22:40:35.453,0.11210109293460846,52446,67652870,29779,-0.11344434320926666,0.6980575323104858,-0.6980541944503784,67652892
17-Mar-2020 22:40:36.453,0.11213386058807373,52446,67652870,29779,-0.11346779763698578,0.6980503797531128,-0.6980525255203247,67652893
17-Mar-2020 22:40:37.453,0.11216925084590912,52446,67652870,29779,-0.11348575353622437,0.6980468034744263,-0.6980471611022949,67652894
17-Mar-2020 22:40:38.453,0.11220186948776245,52446,67652870,29779,-0.11350797116756439,0.6980413198471069,-0.6980438232421875,67652895
17-Mar-2020 22:40:39.453,0.11223006248474121,52446,67652870,29779,-0.11353334784507751,0.6980322599411011,-0.6980443000793457,67652896
17-Mar-2020 22:40:40.453,0.11225037276744843,52446,67652870,29779,-0.11355933547019958,0.6980314254760742,-0.6980377435684204,67652897
17-Mar-2020 22:40:41.453,0.11227045953273773,52446,67652870,29779,-0.11359110474586487,0.6980314254760742,-0.6980292797088623,67652898
17-Mar-2020 22:40:42.453,0.11228525638580322,52446,67652870,29779,-0.11361975967884064,0.6980277299880981,-0.6980259418487549,67652899
17-Mar-2020 22:40:43.453,0.11230200529098511,52446,67652870,29779,-0.11365379393100739,0.6980221271514893,-0.6980233192443848,67652900
17-Mar-2020 22:40:44.453,0.1123262345790863,52446,67652902,29779,-0.1136816143989563,0.6980208158493042,-0.6980162858963013,67652901
17-Mar-2020 22:40:45.453,0.11235220730304718,52446,67652902,29779,-0.11370471119880676,0.6980181932449341,-0.6980108022689819,67652902
17-Mar-2020 22:40:46.453,0.1123829185962677,52446,67652902,29779,-0.11372439563274384,0.6980109214782715,-0.6980099678039551,67652903
17-Mar-2020 22:40:47.453,0.1124182641506195,52446,67652902,29779,-0.1137426495552063,0.6980042457580566,-0.6980079412460327,67652904
17-Mar-2020 22:40:48.453,0.11245213449001312,52446,67652902,29779,-0.11376094818115234,0.6980006694793701,-0.6980031728744507,67652905
17-Mar-2020 22:40:49.453,0.1124809980392456,52446,67652902,29779,-0.11378379166126251,0.6979957818984985,-0.6979995965957642,67652906
17-Mar-2020 22:40:50.453,0.11250373721122742,52478,67652902,29779,-0.11380702257156372,0.6979902982711792,-0.6979978084564209,67652907
17-Mar-2020 22:40:51.453,0.11252693831920624,52478,67652902,29779,-0.11383754014968872,0.6979883909225464,-0.6979910135269165,67652908
17-Mar-2020 22:40:52.453,0.11254405975341797,52478,67652902,29779,-0.11387187242507935,0.6979864835739136,-0.6979842185974121,67652909
17-Mar-2020 22:40:53.453,0.11255751550197601,52478,67652902,29779,-0.11390659213066101,0.6979835033416748,-0.6979793310165405,67652910
17-Mar-2020 22:40:54.453,0.11258119344711304,52478,67652902,29779,-0.11393439769744873,0.6979801654815674,-0.6979743242263794,67652911
17-Mar-2020 22:40:55.453,0.11260971426963806,52478,67652902,29779,-0.11396180093288422,0.6979738473892212,-0.6979717016220093,67652912
17-Mar-2020 22:40:56.453,0.11263634264469147,52478,67652902,29779,-0.11398446559906006,0.6979684829711914,-0.6979690790176392,67652913
17-Mar-2020 22:40:57.453,0.1126663088798523,52478,67652902,29779,-0.1139974296092987,0.697966456413269,-0.6979641914367676,67652914
17-Mar-2020 22:40:58.453,0.11270004510879517,52478,67652902,29779,-0.11401510238647461,0.6979602575302124,-0.6979620456695557,67652915
17-Mar-2020 22:40:59.453,0.11273178458213806,52478,67652902,29779,-0.11403490602970123,0.6979527473449707,-0.6979610919952393,67652916
17-Mar-2020 22:41:00.453,0.11275653541088104,52478,67652902,29779,-0.1140640527009964,0.697948694229126,-0.6979565620422363,67652917
17-Mar-2020 22:41:01.453,0.11277912557125092,52478,67652902,29779,-0.11408847570419312,0.6979471445083618,-0.6979504823684692,67652918
17-Mar-2020 22:41:02.453,0.11280295252799988,52478,67652902,29779,-0.11411930620670319,0.6979438066482544,-0.6979451179504395,67652919
17-Mar-2020 22:41:03.453,0.11282213032245636,52478,67652902,29779,-0.11415661871433258,0.6979398727416992,-0.6979396343231201,67652920
17-Mar-2020 22:41:04.453,0.11284211277961731,52478,67652902,29779,-0.11419503390789032,0.6979384422302246,-0.6979315280914307,67652921
17-Mar-2020 22:41:05.453,0.1128641664981842,52478,67652902,29779,-0.11421775817871094,0.6979360580444336,-0.6979267597198486,67652922
17-Mar-2020 22:41:06.453,0.11289002001285553,52478,67652902,29779,-0.11423967778682709,0.6979304552078247,-0.6979247331619263,67652923
17-Mar-2020 22:41:07.453,0.11292117834091187,52478,67652902,29779,-0.11426283419132233,0.697921872138977,-0.697924017906189,67652924
17-Mar-2020 22:41:08.453,0.11295203864574432,52478,67652902,29779,-0.11427836120128632,0.6979197263717651,-0.6979187726974487,67652925
17-Mar-2020 22:41:09.453,0.11298801004886627,52478,67652902,29779,-0.11429449915885925,0.6979146003723145,-0.6979155540466309,67652926
17-Mar-2020 22:41:10.453,0.11302578449249268,52478,67652902,29779,-0.11431229114532471,0.6979066133499146,-0.6979143619537354,67652927
17-Mar-2020 22:41:11.453,0.11305375397205353,52478,67652902,29779,-0.11433932185173035,0.6978989839553833,-0.6979129314422607,67652928
17-Mar-2020 22:41:12.453,0.11307555437088013,52478,67652902,29779,-0.11437059938907623,0.6978999376296997,-0.6979035139083862,67652929
17-Mar-2020 22:41:13.453,0.11308911442756653,52478,67652902,29779,-0.11440345644950867,0.6978998184204102,-0.6978963613510132,67652930
17-Mar-2020 22:41:14.453,0.11309662461280823,52478,67652902,29779,-0.11444969475269318,0.6978933811187744,-0.6978933811187744,67652931
17-Mar-2020 22:41:15.453,0.11311706900596619,52478,67652902,29779,-0.11448773741722107,0.6978925466537476,-0.6978846788406372,67652932
17-Mar-2020 22:41:16.453,0.11313587427139282,52478,67652934,29779,-0.1145048588514328,0.6978936195373535,-0.6978780031204224,67652933
17-Mar-2020 22:41:17.453,0.11317017674446106,52478,67652934,29779,-0.11451965570449829,0.6978870630264282,-0.6978765726089478,67652934
17-Mar-2020 22:41:18.453,0.11320984363555908,52478,67652934,29779,-0.11453478038311005,0.6978745460510254,-0.6978801488876343,67652935
17-Mar-2020 22:41:19.453,0.11324647068977356,52478,67652934,29779,-0.11455067992210388,0.6978700160980225,-0.6978763341903687,67652936
17-Mar-2020 22:41:20.453,0.11328001320362091,52478,67652934,29779,-0.1145629733800888,0.6978703737258911,-0.6978684663772583,67652937
17-Mar-2020 22:41:21.453,0.1133079081773758,52478,67652934,29779,-0.11458061635494232,0.697861909866333,-0.6978694200515747,67652938
17-Mar-2020 22:41:22.453,0.11332513391971588,52510,67652934,29779,-0.11461934447288513,0.6978530883789062,-0.6978691816329956,67652939
17-Mar-2020 22:41:23.453,0.11333923041820526,52510,67652934,29779,-0.11465451121330261,0.6978564262390137,-0.6978576183319092,67652940
17-Mar-2020 22:41:24.453,0.11335121095180511,52510,67652934,29779,-0.11468487977981567,0.6978597640991211,-0.6978470087051392,67652941
17-Mar-2020 22:41:25.453,0.11336645483970642,52510,67652934,29779,-0.11472493410110474,0.6978503465652466,-0.6978477239608765,67652942
17-Mar-2020 22:41:26.453,0.11338986456394196,52510,67652934,29779,-0.11475874483585358,0.6978446245193481,-0.6978439092636108,67652943
17-Mar-2020 22:41:27.453,0.11342033743858337,52510,67652934,29779,-0.11477488279342651,0.6978471279144287,-0.6978340148925781,67652944
17-Mar-2020 22:41:28.453,0.1134534627199173,52510,67652934,29779,-0.11479176580905914,0.6978427171707153,-0.6978302001953125,67652945
17-Mar-2020 22:41:29.453,0.11348894238471985,52510,67652934,29779,-0.11480435729026794,0.6978309154510498,-0.6978341341018677,67652946
17-Mar-2020 22:41:30.453,0.11352680623531342,52510,67652934,29779,-0.11482100188732147,0.6978214979171753,-0.697834849357605,67652947
17-Mar-2020 22:41:31.453,0.11355997622013092,52510,67652934,29779,-0.11483879387378693,0.6978228092193604,-0.6978251934051514,67652948
17-Mar-2020 22:41:32.453,0.11358314752578735,52510,67652934,29779,-0.11486905813217163,0.6978167295455933,-0.6978223323822021,67652949
17-Mar-2020 22:41:33.453,0.11360274255275726,52510,67652934,29779,-0.11490611732006073,0.6978079080581665,-0.697822093963623,67652950
17-Mar-2020 22:41:34.453,0.11361414194107056,52510,67652934,29779,-0.11493916809558868,0.6978113651275635,-0.6978113651275635,67652951
17-Mar-2020 22:41:35.453,0.11363156139850616,52510,67652934,29779,-0.11497807502746582,0.697813868522644,-0.6977993249893188,67652952
17-Mar-2020 22:41:36.453,0.11364367604255676,52510,67652934,29779,-0.11501465737819672,0.697808027267456,-0.6977969408035278,67652953
17-Mar-2020 22:41:37.453,0.11366987228393555,52510,67652934,29779,-0.11504240334033966,0.6978007555007935,-0.6977957487106323,67652954
17-Mar-2020 22:41:38.453,0.11370648443698883,52510,67652934,29779,-0.1150570809841156,0.697798490524292,-0.6977894306182861,67652955
17-Mar-2020 22:41:39.453,0.11373798549175262,52510,67652934,29779,-0.11506964266300201,0.6977967023849487,-0.6977839469909668,67652956
17-Mar-2020 22:41:40.453,0.11377519369125366,52510,67652934,29779,-0.11508375406265259,0.6977865695953369,-0.6977857351303101,67652957
17-Mar-2020 22:41:41.453,0.11381553113460541,52510,67652934,29779,-0.1151006668806076,0.6977764368057251,-0.6977865695953369,67652958
17-Mar-2020 22:41:42.453,0.11384254693984985,52510,67652934,29779,-0.11512373387813568,0.6977745294570923,-0.6977803707122803,67652959
17-Mar-2020 22:41:43.453,0.11385978758335114,52510,67652934,29779,-0.1151541918516159,0.6977739334106445,-0.6977730989456177,67652960
17-Mar-2020 22:41:44.453,0.11387190222740173,52510,67652934,29779,-0.11519113183021545,0.6977699995040894,-0.697769045829773,67652961
17-Mar-2020 22:41:45.453,0.11388847231864929,52510,67652934,29779,-0.11522793769836426,0.6977653503417969,-0.6977649927139282,67652962
17-Mar-2020 22:41:46.453,0.1139000803232193,52510,67652934,29779,-0.11526352167129517,0.6977664232254028,-0.6977561712265015,67652963
17-Mar-2020 22:41:47.453,0.1139172911643982,52510,67652934,29779,-0.11529265344142914,0.6977666616439819,-0.697748064994812,67652964
17-Mar-2020 22:41:48.453,0.11395002901554108,52510,67652966,29779,-0.11531476676464081,0.6977607011795044,-0.6977450847625732,67652965
17-Mar-2020 22:41:49.453,0.1139875054359436,52510,67652966,29779,-0.11532716453075409,0.6977510452270508,-0.6977466344833374,67652966
17-Mar-2020 22:41:50.453,0.11402343213558197,52510,67652966,29779,-0.1153380423784256,0.6977454423904419,-0.6977444887161255,67652967
17-Mar-2020 22:41:51.453,0.11405959725379944,52510,67652966,29779,-0.11535754799842834,0.6977435350418091,-0.6977373361587524,67652968
17-Mar-2020 22:41:52.453,0.11409364640712738,52510,67652966,29779,-0.11537575721740723,0.6977342367172241,-0.6977378129959106,67652969
17-Mar-2020 22:41:53.453,0.11411818861961365,52510,67652966,29779,-0.11540637910366058,0.6977252960205078,-0.6977375745773315,67652970
17-Mar-2020 22:41:54.453,0.11413297057151794,52542,67652966,29779,-0.11544448137283325,0.6977263689041138,-0.6977279186248779,67652971
17-Mar-2020 22:41:55.453,0.11414548754692078,52542,67652966,29779,-0.11547601222991943,0.6977301836013794,-0.6977170705795288,67652972
17-Mar-2020 22:41:56.453,0.11416248977184296,52542,67652966,29779,-0.11551441252231598,0.6977242231369019,-0.6977138519287109,67652973
17-Mar-2020 22:41:57.453,0.11417816579341888,52542,67652966,29779,-0.11554545164108276,0.697719931602478,-0.697710394859314,67652974
17-Mar-2020 22:41:58.453,0.11420361697673798,52542,67652966,29779,-0.11557146906852722,0.6977182626724243,-0.6977035999298096,67652975
17-Mar-2020 22:41:59.453,0.11423338949680328,52542,67652966,29779,-0.11558699607849121,0.6977173089981079,-0.6976970434188843,67652976
17-Mar-2020 22:42:00.453,0.11427219212055206,52542,67652966,29779,-0.11560417711734772,0.6977035999298096,-0.6977015733718872,67652977
17-Mar-2020 22:42:01.453,0.11430804431438446,52542,67652966,29779,-0.11562103033065796,0.6976956129074097,-0.6977008581161499,67652978
17-Mar-2020 22:42:02.453,0.11434066295623779,52542,67652966,29779,-0.1156364232301712,0.6976934671401978,-0.6976953744888306,67652979
17-Mar-2020 22:42:03.453,0.11437098681926727,52542,67652966,29779,-0.1156557947397232,0.6976903676986694,-0.6976902484893799,67652980
17-Mar-2020 22:42:04.453,0.11439041793346405,52542,67652966,29779,-0.11568626761436462,0.6976819038391113,-0.6976903676986694,67652981
17-Mar-2020 22:42:05.453,0.11440649628639221,52542,67652966,29779,-0.11572307348251343,0.6976803541183472,-0.6976832151412964,67652982
17-Mar-2020 22:42:06.453,0.11441957950592041,52542,67652966,29779,-0.1157592236995697,0.697688102722168,-0.6976674795150757,67652983
17-Mar-2020 22:42:07.453,0.11443524062633514,52542,67652966,29779,-0.11579595506191254,0.6976852416992188,-0.6976611614227295,67652984
17-Mar-2020 22:42:08.453,0.1144544929265976,52542,67652966,29779,-0.11582793295383453,0.6976734399795532,-0.6976646184921265,67652985
17-Mar-2020 22:42:09.453,0.1144840270280838,52542,67652966,29779,-0.11584767699241638,0.6976728439331055,-0.6976572275161743,67652986
17-Mar-2020 22:42:10.453,0.11451829969882965,52542,67652966,29779,-0.11586213111877441,0.6976718902587891,-0.6976501941680908,67652987
17-Mar-2020 22:42:11.453,0.1145528107881546,52542,67652966,29779,-0.11587576568126678,0.6976609230041504,-0.6976531744003296,67652988
17-Mar-2020 22:42:12.453,0.11459356546401978,52542,67652966,29779,-0.11589320003986359,0.6976480484008789,-0.6976566314697266,67652989
17-Mar-2020 22:42:13.453,0.1146240234375,52542,67652966,29779,-0.11590933799743652,0.6976473331451416,-0.6976495981216431,67652990
17-Mar-2020 22:42:14.453,0.11464858055114746,52542,67652966,29779,-0.11593785881996155,0.6976456642150879,-0.6976426839828491,67652991
17-Mar-2020 22:42:15.453,0.11466243863105774,52542,67652966,29779,-0.11597344279289246,0.6976381540298462,-0.6976417303085327,67652992
17-Mar-2020 22:42:16.453,0.11467961966991425,52542,67652966,29779,-0.11600957810878754,0.6976355314254761,-0.6976354122161865,67652993
17-Mar-2020 22:42:17.453,0.11469362676143646,52542,67652966,29779,-0.1160450279712677,0.6976401805877686,-0.697622537612915,67652994
17-Mar-2020 22:42:18.453,0.11470921337604523,52542,67652966,29779,-0.116081103682518,0.6976385116577148,-0.6976157426834106,67652995
17-Mar-2020 22:42:19.453,0.11473451554775238,52542,67652966,29779,-0.1161060631275177,0.697630763053894,-0.6976151466369629,67652996
17-Mar-2020 22:42:20.453,0.11477020382881165,52542,67652998,29779,-0.11612145602703094,0.6976255178451538,-0.6976121664047241,67652997
17-Mar-2020 22:42:21.453,0.11480525135993958,52542,67652998,29779,-0.11613552272319794,0.6976217031478882,-0.6976077556610107,67652998
17-Mar-2020 22:42:22.453,0.11484019458293915,52542,67652998,29779,-0.1161554604768753,0.6976132392883301,-0.6976072788238525,67652999
17-Mar-2020 22:42:23.453,0.11487641930580139,52542,67652998,29779,-0.11617070436477661,0.6976015567779541,-0.6976101398468018,67653000
17-Mar-2020 22:42:24.453,0.11490665376186371,52542,67652998,29779,-0.11618931591510773,0.6975979804992676,-0.6976056098937988,67653001
17-Mar-2020 22:42:25.453,0.11492295563220978,52542,67652998,29779,-0.11622202396392822,0.697597861289978,-0.6975975036621094,67653002
17-Mar-2020 22:42:26.453,0.11493708193302155,52574,67652998,29779,-0.11626076698303223,0.6975958347320557,-0.6975908279418945,67653003
17-Mar-2020 22:42:27.453,0.11495532095432281,52574,67652998,29779,-0.11629718542098999,0.6975935697555542,-0.6975842714309692,67653004
17-Mar-2020 22:42:28.453,0.11497384309768677,52574,67652998,29779,-0.11633186042308807,0.6975905895233154,-0.6975785493850708,67653005
17-Mar-2020 22:42:29.453,0.11499853432178497,52574,67652998,29779,-0.11635817587375641,0.6975892782211304,-0.6975712776184082,67653006
17-Mar-2020 22:42:30.453,0.11503201723098755,52574,67652998,29779,-0.11638148128986359,0.6975817680358887,-0.6975694894790649,67653007
17-Mar-2020 22:42:31.453,0.11506904661655426,52574,67652998,29779,-0.1163984090089798,0.6975721120834351,-0.6975702047348022,67653008
17-Mar-2020 22:42:32.453,0.11510168015956879,52574,67652998,29779,-0.11641398072242737,0.697567343711853,-0.6975666284561157,67653009
17-Mar-2020 22:42:33.453,0.11512310802936554,52574,67652998,29779,-0.11643558740615845,0.6975659132003784,-0.6975609064102173,67653010
17-Mar-2020 22:42:34.453,0.11515532433986664,52574,67652998,29779,-0.11646011471748352,0.6975603103637695,-0.6975572109222412,67653011
17-Mar-2020 22:42:35.453,0.11518052220344543,52574,67652998,29779,-0.11648356914520264,0.6975523233413696,-0.6975572109222412,67653012
17-Mar-2020 22:42:36.453,0.1152038723230362,52574,67652998,29779,-0.11651536822319031,0.697550892829895,-0.6975494623184204,67653013
17-Mar-2020 22:42:37.453,0.1152205616235733,52574,67652998,29779,-0.11654415726661682,0.697550892829895,-0.6975418329238892,67653014
17-Mar-2020 22:42:38.453,0.11523886024951935,52574,67652998,29779,-0.11657628417015076,0.6975456476211548,-0.6975387334823608,67653015
17-Mar-2020 22:42:39.453,0.11526258289813995,52574,67652998,29779,-0.11660799384117126,0.6975409984588623,-0.6975342035293579,67653016
17-Mar-2020 22:42:40.453,0.11528761684894562,52574,67652998,29779,-0.11662721633911133,0.6975398063659668,-0.6975280046463013,67653017
17-Mar-2020 22:42:41.453,0.1153128445148468,52574,67652998,29779,-0.11665444076061249,0.6975347995758057,-0.6975243091583252,67653018
17-Mar-2020 22:42:42.453,0.11534272134304047,52574,67652998,29779,-0.11667200922966003,0.6975289583206177,-0.6975224018096924,67653019
17-Mar-2020 22:42:43.453,0.11537927389144897,52574,67652998,29779,-0.11668887734413147,0.6975232362747192,-0.697519063949585,67653020
17-Mar-2020 22:42:44.453,0.11540672183036804,52574,67652998,29779,-0.11670792102813721,0.697519063949585,-0.697515606880188,67653021
17-Mar-2020 22:42:45.453,0.11543110013008118,52574,67652998,29779,-0.1167369931936264,0.6975138187408447,-0.6975120306015015,67653022
17-Mar-2020 22:42:46.453,0.11545518040657043,52574,67652998,29779,-0.11676393449306488,0.6975092887878418,-0.6975078582763672,67653023
17-Mar-2020 22:42:47.453,0.11547519266605377,52574,67652998,29779,-0.11679232120513916,0.6975059509277344,-0.6975034475326538,67653024
17-Mar-2020 22:42:48.453,0.11549049615859985,52574,67652998,29779,-0.11682210862636566,0.6975044012069702,-0.6974973678588867,67653025
17-Mar-2020 22:42:49.453,0.11551034450531006,52574,67652998,29779,-0.116853266954422,0.6975024938583374,-0.697490930557251,67653026
17-Mar-2020 22:42:50.453,0.11553731560707092,52574,67652998,29779,-0.11688250303268433,0.6974973678588867,-0.697486162185669,67653027
17-Mar-2020 22:42:51.453,0.1155683845281601,52574,67652998,29779,-0.11690345406532288,0.6974918842315674,-0.6974830627441406,67653028
17-Mar-2020 22:42:52.453,0.1155984103679657,52574,67653030,29779,-0.11692692339420319,0.6974875926971436,-0.6974785327911377,67653029
17-Mar-2020 22:42:53.453,0.11562711000442505,52574,67653030,29779,-0.11694757640361786,0.6974829435348511,-0.6974749565124512,67653030
17-Mar-2020 22:42:54.453,0.11566191911697388,52574,67653030,29779,-0.11696644127368927,0.6974762678146362,-0.6974726915359497,67653031
17-Mar-2020 22:42:55.453,0.11568787693977356,52574,67653030,29779,-0.11698588728904724,0.6974709033966064,-0.6974705457687378,67653032
17-Mar-2020 22:42:56.453,0.11570851504802704,52574,67653030,29779,-0.1170133501291275,0.6974681615829468,-0.697465181350708,67653033
17-Mar-2020 22:42:57.453,0.11573037505149841,52574,67653030,29779,-0.11704616248607635,0.6974657773971558,-0.6974587440490723,67653034
17-Mar-2020 22:42:58.453,0.11574839055538177,52606,67653030,29779,-0.11707243323326111,0.6974620819091797,-0.6974549293518066,67653035
17-Mar-2020 22:42:59.453,0.11576637625694275,52606,67653030,29779,-0.11710415780544281,0.6974586248397827,-0.6974500417709351,67653036
17-Mar-2020 22:43:00.453,0.11578896641731262,52606,67653030,29779,-0.1171317845582962,0.697458028793335,-0.6974421739578247,67653037
17-Mar-2020 22:43:01.453,0.11581794917583466,52606,67653030,29779,-0.11715850234031677,0.6974519491195679,-0.6974390745162964,67653038
17-Mar-2020 22:43:02.453,0.11584855616092682,52606,67653030,29779,-0.11718067526817322,0.6974459886550903,-0.6974363327026367,67653039
17-Mar-2020 22:43:03.453,0.11587797105312347,52606,67653030,29779,-0.1172003448009491,0.6974407434463501,-0.6974332332611084,67653040
17-Mar-2020 22:43:04.453,0.11590811610221863,52606,67653030,29779,-0.11721992492675781,0.6974364519119263,-0.6974294185638428,67653041
17-Mar-2020 22:43:05.453,0.11594007909297943,52606,67653030,29779,-0.11724357306957245,0.6974296569824219,-0.6974269151687622,67653042
17-Mar-2020 22:43:06.453,0.115961953997612,52606,67653030,29779,-0.11726590991020203,0.6974246501922607,-0.6974246501922607,67653043
17-Mar-2020 22:43:07.453,0.11598463356494904,52606,67653030,29779,-0.11729349195957184,0.6974236965179443,-0.6974169015884399,67653044
17-Mar-2020 22:43:08.453,0.1160028725862503,52606,67653030,29779,-0.1173243373632431,0.6974228620529175,-0.6974095106124878,67653045
17-Mar-2020 22:43:09.453,0.11602228879928589,52606,67653030,29779,-0.11735270917415619,0.6974160671234131,-0.6974081993103027,67653046
17-Mar-2020 22:43:10.453,0.1160459965467453,52606,67653030,29779,-0.1173839122056961,0.6974126100540161,-0.6974025964736938,67653047
17-Mar-2020 22:43:11.454,0.11607086658477783,52606,67653030,29779,-0.1174120157957077,0.6974121332168579,-0.6973942518234253,67653048
17-Mar-2020 22:43:12.454,0.11609861254692078,52606,67653030,29779,-0.1174374371767044,0.6974050998687744,-0.6973923444747925,67653049
17-Mar-2020 22:43:13.454,0.11613020300865173,52606,67653030,29779,-0.11746044456958771,0.6973971128463745,-0.6973909139633179,67653050
17-Mar-2020 22:43:14.454,0.11616352200508118,52606,67653030,29779,-0.11748199164867401,0.697392463684082,-0.6973863840103149,67653051
17-Mar-2020 22:43:15.454,0.11619439721107483,52606,67653030,29779,-0.11750440299510956,0.6973893642425537,-0.6973809003829956,67653052
17-Mar-2020 22:43:16.454,0.1162184327840805,52606,67653030,29779,-0.11752709746360779,0.697382926940918,-0.697379469871521,67653053
17-Mar-2020 22:43:17.454,0.11624470353126526,52606,67653030,29779,-0.11755174398422241,0.6973763704299927,-0.6973773241043091,67653054
17-Mar-2020 22:43:18.454,0.11626364290714264,52606,67653030,29779,-0.11757393181324005,0.6973758935928345,-0.6973711252212524,67653055
17-Mar-2020 22:43:19.454,0.11628133058547974,52606,67653030,29779,-0.117606520652771,0.6973751783370972,-0.6973634958267212,67653056
17-Mar-2020 22:43:20.454,0.11630505323410034,52606,67653030,29779,-0.11764180660247803,0.697367787361145,-0.697360634803772,67653057
17-Mar-2020 22:43:21.454,0.11632457375526428,52606,67653030,29779,-0.11766499280929565,0.6973661184310913,-0.6973553895950317,67653058
17-Mar-2020 22:43:22.454,0.11635172367095947,52606,67653030,29779,-0.11769334971904755,0.6973636150360107,-0.6973485946655273,67653059
17-Mar-2020 22:43:23.454,0.11637665331363678,52606,67653030,29779,-0.11771838366985321,0.6973586082458496,-0.6973453760147095,67653060
17-Mar-2020 22:43:24.454,0.11641049385070801,52606,67653062,29779,-0.11773988604545593,0.6973509788513184,-0.6973432302474976,67653061
17-Mar-2020 22:43:25.454,0.11644411087036133,52606,67653062,29779,-0.11775931715965271,0.6973451375961304,-0.6973401308059692,67653062
17-Mar-2020 22:43:26.454,0.11647431552410126,52606,67653062,29779,-0.11777804791927338,0.6973409652709961,-0.6973361968994141,67653063
17-Mar-2020 22:43:27.454,0.11649662256240845,52606,67653062,29779,-0.1178036630153656,0.6973385810852051,-0.6973305940628052,67653064
17-Mar-2020 22:43:28.454,0.11652116477489471,52606,67653062,29779,-0.11783157289028168,0.697333812713623,-0.69732666015625,67653065
17-Mar-2020 22:43:29.454,0.11653997004032135,52606,67653062,29779,-0.11785994470119476,0.6973288059234619,-0.6973236799240112,67653066
17-Mar-2020 22:43:30.454,0.11655837297439575,52638,67653062,29779,-0.11789697408676147,0.6973283290863037,-0.6973147392272949,67653067
17-Mar-2020 22:43:31.454,0.11657963693141937,52638,67653062,29779,-0.11792632937431335,0.6973259449005127,-0.6973086595535278,67653068
17-Mar-2020 22:43:32.454,0.11660350859165192,52638,67653062,29779,-0.11795184016227722,0.6973187923431396,-0.6973074674606323,67653069
17-Mar-2020 22:43:33.454,0.11663806438446045,52638,67653062,29779,-0.1179746687412262,0.6973135471343994,-0.697303056716919,67653070
17-Mar-2020 22:43:34.454,0.11666563153266907,52638,67653062,29779,-0.11799447238445282,0.6973122358322144,-0.6972966194152832,67653071
17-Mar-2020 22:43:35.454,0.11669400334358215,52638,67653062,29779,-0.11801311373710632,0.6973055601119995,-0.6972953081130981,67653072
17-Mar-2020 22:43:36.454,0.11672553420066833,52638,67653062,29779,-0.11803232133388519,0.6972976922988892,-0.6972947120666504,67653073
17-Mar-2020 22:43:37.454,0.1167563796043396,52638,67653062,29779,-0.11805769801139832,0.6972947120666504,-0.6972881555557251,67653074
17-Mar-2020 22:43:38.454,0.11677689850330353,52638,67653062,29779,-0.11808530986309052,0.6972929239273071,-0.6972817182540894,67653075
17-Mar-2020 22:43:39.454,0.11679813265800476,52638,67653062,29779,-0.11812317371368408,0.6972850561141968,-0.6972798109054565,67653076
17-Mar-2020 22:43:40.454,0.11682160198688507,52638,67653062,29779,-0.11815404891967773,0.6972814798355103,-0.6972740888595581,67653077
17-Mar-2020 22:43:41.454,0.11684343218803406,52638,67653062,29779,-0.11818188428878784,0.6972794532775879,-0.6972677707672119,67653078
17-Mar-2020 22:43:42.454,0.11686290800571442,52638,67653062,29779,-0.11820831894874573,0.6972775459289551,-0.6972619295120239,67653079
17-Mar-2020 22:43:43.454,0.11688916385173798,52638,67653062,29779,-0.11823402345180511,0.6972723007202148,-0.697258472442627,67653080
17-Mar-2020 22:43:44.454,0.1169179230928421,52638,67653062,29779,-0.11825418472290039,0.6972678899765015,-0.6972546577453613,67653081
17-Mar-2020 22:43:45.454,0.11694701015949249,52638,67653062,29779,-0.11827266216278076,0.6972649097442627,-0.6972496509552002,67653082
17-Mar-2020 22:43:46.454,0.11697609722614288,52638,67653062,29779,-0.11829276382923126,0.6972609758377075,-0.6972453594207764,67653083
17-Mar-2020 22:43:47.454,0.11700789630413055,52638,67653062,29779,-0.11831963062286377,0.6972521543502808,-0.6972439289093018,67653084
17-Mar-2020 22:43:48.454,0.11703339219093323,52638,67653062,29779,-0.11834219098091125,0.6972461938858032,-0.6972417831420898,67653085
17-Mar-2020 22:43:49.454,0.11705715954303741,52638,67653062,29779,-0.11836694180965424,0.6972446441650391,-0.697235107421875,67653086
17-Mar-2020 22:43:50.454,0.11707738041877747,52638,67653062,29779,-0.11840206384658813,0.697242259979248,-0.697228193283081,67653087
17-Mar-2020 22:43:51.454,0.11709488928318024,52638,67653062,29779,-0.11842580139636993,0.6972353458404541,-0.697228193283081,67653088
17-Mar-2020 22:43:52.454,0.11711913347244263,52638,67653062,29779,-0.1184559166431427,0.6972322463989258,-0.697222113609314,67653089
17-Mar-2020 22:43:53.454,0.11713956296443939,52638,67653062,29779,-0.11848470568656921,0.6972298622131348,-0.6972161531448364,67653090
17-Mar-2020 22:43:54.454,0.1171637773513794,52638,67653062,29779,-0.11850856244564056,0.6972270011901855,-0.6972111463546753,67653091
17-Mar-2020 22:43:55.454,0.11720040440559387,52638,67653062,29779,-0.11852677166461945,0.6972198486328125,-0.6972090005874634,67653092
17-Mar-2020 22:43:56.454,0.11723729968070984,52638,67653094,29779,-0.11853930354118347,0.697212815284729,-0.6972076892852783,67653093
17-Mar-2020 22:43:57.454,0.1172688901424408,52638,67653094,29779,-0.11856772005558014,0.6972081661224365,-0.6972020864486694,67653094
17-Mar-2020 22:43:58.454,0.11729100346565247,52638,67653094,29779,-0.11859190464019775,0.6972060203552246,-0.697196364402771,67653095
17-Mar-2020 22:43:59.454,0.11731165647506714,52638,67653094,29779,-0.11862523853778839,0.6972005367279053,-0.697192907333374,67653096
17-Mar-2020 22:44:00.454,0.11733296513557434,52638,67653094,29779,-0.11866073310375214,0.6971980333328247,-0.697185754776001,67653097
17-Mar-2020 22:44:01.454,0.11734463274478912,52638,67653094,29779,-0.11868929862976074,0.6971968412399292,-0.6971800327301025,67653098
17-Mar-2020 22:44:02.454,0.11737056076526642,52670,67653094,29779,-0.1187194436788559,0.6971938610076904,-0.6971734762191772,67653099
17-Mar-2020 22:44:03.454,0.11740033328533173,52670,67653094,29779,-0.11873610317707062,0.6971859931945801,-0.6971737146377563,67653100
17-Mar-2020 22:44:04.454,0.1174251139163971,52670,67653094,29779,-0.11875838041305542,0.6971814632415771,-0.6971703767776489,67653101
17-Mar-2020 22:44:05.454,0.11745861172676086,52670,67653094,29779,-0.11877721548080444,0.6971791982650757,-0.6971633434295654,67653102
17-Mar-2020 22:44:06.454,0.11749494075775146,52670,67653094,29779,-0.11879442632198334,0.6971709728240967,-0.6971625089645386,67653103
17-Mar-2020 22:44:07.454,0.11751954257488251,52670,67653094,29779,-0.11881738901138306,0.6971604824066162,-0.6971651315689087,67653104
17-Mar-2020 22:44:08.454,0.11754298210144043,52670,67653094,29779,-0.11884669959545135,0.6971579790115356,-0.697158694267273,67653105
17-Mar-2020 22:44:09.454,0.11756569147109985,52670,67653094,29779,-0.11887924373149872,0.6971604824066162,-0.6971466541290283,67653106
17-Mar-2020 22:44:10.454,0.1175842434167862,52670,67653094,29779,-0.11891491711139679,0.6971522569656372,-0.6971458196640015,67653107
17-Mar-2020 22:44:11.454,0.11760126054286957,52670,67653094,29779,-0.11894212663173676,0.6971473693847656,-0.6971433162689209,67653108
17-Mar-2020 22:44:12.454,0.11762237548828125,52670,67653094,29779,-0.11896999180316925,0.6971497535705566,-0.6971327066421509,67653109
17-Mar-2020 22:44:13.454,0.11764433979988098,52670,67653094,29779,-0.11899557709693909,0.6971480846405029,-0.6971256732940674,67653110
17-Mar-2020 22:44:14.454,0.11767388880252838,52670,67653094,29779,-0.11901301145553589,0.697138786315918,-0.6971272230148315,67653111
17-Mar-2020 22:44:15.454,0.11770789325237274,52670,67653094,29779,-0.1190340667963028,0.6971319913864136,-0.6971248388290405,67653112
17-Mar-2020 22:44:16.454,0.11774232983589172,52670,67653094,29779,-0.11905282735824585,0.6971300840377808,-0.6971176862716675,67653113
17-Mar-2020 22:44:17.454,0.11777077615261078,52670,67653094,29779,-0.11907587945461273,0.697123646736145,-0.697115421295166,67653114
17-Mar-2020 22:44:18.454,0.11779932677745819,52670,67653094,29779,-0.11910176277160645,0.697113037109375,-0.6971169710159302,67653115
17-Mar-2020 22:44:19.454,0.11781999468803406,52670,67653094,29779,-0.11912350356578827,0.6971112489700317,-0.6971112489700317,67653116
17-Mar-2020 22:44:20.454,0.11783990263938904,52670,67653094,29779,-0.11915643513202667,0.697113037109375,-0.6971006393432617,67653117
17-Mar-2020 22:44:21.454,0.11785423755645752,52670,67653094,29779,-0.11918990314006805,0.6971094608306885,-0.6970962285995483,67653118
17-Mar-2020 22:44:22.454,0.11787506937980652,52670,67653094,29779,-0.11921988427639008,0.697102427482605,-0.6970946788787842,67653119
17-Mar-2020 22:44:23.454,0.11789856851100922,52670,67653094,29779,-0.1192401796579361,0.6971044540405273,-0.697084903717041,67653120
17-Mar-2020 22:44:24.454,0.11792291700839996,52670,67653094,29779,-0.11926989257335663,0.6971019506454468,-0.6970781087875366,67653121
17-Mar-2020 22:44:25.454,0.11794903874397278,52670,67653094,29779,-0.119290292263031,0.6970928907394409,-0.6970794200897217,67653122
17-Mar-2020 22:44:26.454,0.11798891425132751,52670,67653094,29779,-0.11930936574935913,0.6970831155776978,-0.697079062461853,67653123
17-Mar-2020 22:44:27.454,0.11801962554454803,52670,67653094,29779,-0.11932453513145447,0.6970822811126709,-0.6970721483230591,67653124
17-Mar-2020 22:44:28.454,0.11804483830928802,52670,67653126,29779,-0.11934879422187805,0.6970772743225098,-0.6970688104629517,67653125
17-Mar-2020 22:44:29.454,0.1180715560913086,52670,67653126,29779,-0.11937884986400604,0.6970677375793457,-0.6970683336257935,67653126
17-Mar-2020 22:44:30.454,0.11809761822223663,52670,67653126,29779,-0.11940360069274902,0.6970665454864502,-0.6970611810684204,67653127
17-Mar-2020 22:44:31.454,0.11811479926109314,52670,67653126,29779,-0.11943623423576355,0.6970672607421875,-0.6970521211624146,67653128
17-Mar-2020 22:44:32.454,0.11812809109687805,52670,67653126,29779,-0.11947274208068848,0.6970641613006592,-0.6970462799072266,67653129
17-Mar-2020 22:44:33.454,0.11815391480922699,52670,67653126,29779,-0.11950349807739258,0.697059154510498,-0.6970416307449341,67653130
17-Mar-2020 22:44:34.454,0.11817900836467743,52702,67653126,29779,-0.11951999366283417,0.6970584392547607,-0.6970353126525879,67653131
17-Mar-2020 22:44:35.454,0.11820496618747711,52702,67653126,29779,-0.11954770982265472,0.6970522403717041,-0.6970323324203491,67653132
17-Mar-2020 22:44:36.454,0.11823563277721405,52702,67653126,29779,-0.11957235634326935,0.6970443725585938,-0.697030782699585,67653133
17-Mar-2020 22:44:37.454,0.11827395856380463,52702,67653126,29779,-0.11958509683609009,0.6970393657684326,-0.6970274448394775,67653134
17-Mar-2020 22:44:38.454,0.1183076798915863,52702,67653126,29779,-0.11960747838020325,0.6970316171646118,-0.6970252990722656,67653135
17-Mar-2020 22:44:39.454,0.11832940578460693,52702,67653126,29779,-0.11963966488838196,0.697023868560791,-0.697023868560791,67653136
17-Mar-2020 22:44:40.454,0.1183495968580246,52702,67653126,29779,-0.11966559290885925,0.697023868560791,-0.6970160007476807,67653137
17-Mar-2020 22:44:41.454,0.11837588250637054,52702,67653126,29779,-0.11969317495822906,0.6970224380493164,-0.6970083713531494,67653138
17-Mar-2020 22:44:42.454,0.11839115619659424,52702,67653126,29779,-0.11972488462924957,0.6970179080963135,-0.6970049142837524,67653139
17-Mar-2020 22:44:43.454,0.11840656399726868,52702,67653126,29779,-0.11976021528244019,0.6970175504684448,-0.6969965696334839,67653140
17-Mar-2020 22:44:44.454,0.11843545734882355,52702,67653126,29779,-0.11978389322757721,0.6970168352127075,-0.6969883441925049,67653141
17-Mar-2020 22:44:45.454,0.11846385896205902,52702,67653126,29779,-0.119805246591568,0.6970089673995972,-0.6969877481460571,67653142
17-Mar-2020 22:44:46.454,0.11849036812782288,52702,67653126,29779,-0.1198306530714035,0.6970013380050659,-0.6969865560531616,67653143
17-Mar-2020 22:44:47.454,0.11851964890956879,52702,67653126,29779,-0.11984977126121521,0.696997880935669,-0.6969814300537109,67653144
17-Mar-2020 22:44:48.454,0.11855378746986389,52702,67653126,29779,-0.11986510455608368,0.6969954967498779,-0.696975588798523,67653145
17-Mar-2020 22:44:49.454,0.1185818761587143,52702,67653126,29779,-0.11988943815231323,0.6969848871231079,-0.6969773769378662,67653146
17-Mar-2020 22:44:50.454,0.11860702931880951,52702,67653126,29779,-0.11991694569587708,0.6969797611236572,-0.6969733238220215,67653147
17-Mar-2020 22:44:51.454,0.11862839758396149,52702,67653126,29779,-0.11994488537311554,0.6969813108444214,-0.6969635486602783,67653148
17-Mar-2020 22:44:52.454,0.118648961186409,52702,67653126,29779,-0.11997523903846741,0.6969785690307617,-0.6969571113586426,67653149
17-Mar-2020 22:44:53.454,0.11866633594036102,52702,67653126,29779,-0.12000426650047302,0.6969717741012573,-0.6969561576843262,67653150
17-Mar-2020 22:44:54.454,0.11868883669376373,52702,67653126,29779,-0.12003901600837708,0.6969703435897827,-0.6969476938247681,67653151
17-Mar-2020 22:44:55.454,0.11871360242366791,52702,67653126,29779,-0.12006495893001556,0.6969687938690186,-0.696940541267395,67653152
17-Mar-2020 22:44:56.454,0.11874312162399292,52702,67653126,29779,-0.12008729577064514,0.6969592571258545,-0.6969411373138428,67653153
17-Mar-2020 22:44:57.454,0.11877311766147614,52702,67653126,29779,-0.12010553479194641,0.6969512701034546,-0.6969411373138428,67653154
17-Mar-2020 22:44:58.454,0.1188029795885086,52702,67653126,29779,-0.12012109160423279,0.69694983959198,-0.696934700012207,67653155
17-Mar-2020 22:44:59.454,0.11883343756198883,52702,67653126,29779,-0.12014168500900269,0.6969459056854248,-0.6969300508499146,67653156
17-Mar-2020 22:45:00.454,0.11885973811149597,52702,67653158,29779,-0.12016652524471283,0.6969380378723145,-0.6969289779663086,67653157
17-Mar-2020 22:45:01.454,0.11888745427131653,52702,67653158,29779,-0.12019716203212738,0.6969336271286011,-0.6969234943389893,67653158
17-Mar-2020 22:45:02.454,0.11890825629234314,52702,67653158,29779,-0.12023000419139862,0.6969337463378906,-0.6969140768051147,67653159
17-Mar-2020 22:45:03.454,0.11892327666282654,52702,67653158,29779,-0.1202598363161087,0.6969320774078369,-0.6969079971313477,67653160
17-Mar-2020 22:45:04.454,0.11894485354423523,52702,67653158,29779,-0.12029391527175903,0.6969243288040161,-0.696906328201294,67653161
17-Mar-2020 22:45:05.454,0.11896902322769165,52702,67653158,29779,-0.1203167736530304,0.6969220638275146,-0.6969006061553955,67653162
17-Mar-2020 22:45:06.454,0.11899222433567047,52734,67653158,29779,-0.12034110724925995,0.6969202756881714,-0.6968942880630493,67653163
17-Mar-2020 22:45:07.454,0.11902196705341339,52734,67653158,29779,-0.12036019563674927,0.6969127655029297,-0.6968934535980225,67653164
17-Mar-2020 22:45:08.454,0.1190546303987503,52734,67653158,29779,-0.12037926912307739,0.6969046592712402,-0.6968923807144165,67653165
17-Mar-2020 22:45:09.454,0.11909081041812897,52734,67653158,29779,-0.12039679288864136,0.696902871131897,-0.6968849897384644,67653166
17-Mar-2020 22:45:10.454,0.11911576986312866,52734,67653158,29779,-0.12042398750782013,0.6968978643417358,-0.6968809366226196,67653167
17-Mar-2020 22:45:11.454,0.1191389262676239,52734,67653158,29779,-0.12045006453990936,0.6968909502029419,-0.696879506111145,67653168
17-Mar-2020 22:45:12.454,0.11916239559650421,52734,67653158,29779,-0.12047666311264038,0.696887731552124,-0.6968742609024048,67653169
17-Mar-2020 22:45:13.454,0.11918555200099945,52734,67653158,29779,-0.12050791084766388,0.6968871355056763,-0.696865439414978,67653170
17-Mar-2020 22:45:14.454,0.11919704079627991,52734,67653158,29779,-0.12053993344306946,0.6968848705291748,-0.6968598365783691,67653171
17-Mar-2020 22:45:15.454,0.11921994388103485,52734,67653158,29779,-0.12057147920131683,0.6968780755996704,-0.6968573331832886,67653172
17-Mar-2020 22:45:16.454,0.11924803256988525,52734,67653158,29779,-0.12059083580970764,0.6968767642974854,-0.6968505382537842,67653173
17-Mar-2020 22:45:17.454,0.11927320063114166,52734,67653158,29779,-0.12061779201030731,0.6968710422515869,-0.6968473196029663,67653174
17-Mar-2020 22:45:18.454,0.11930008232593536,52734,67653158,29779,-0.12064008414745331,0.6968668699264526,-0.6968430280685425,67653175
17-Mar-2020 22:45:19.454,0.11933876574039459,52734,67653158,29779,-0.12065501511096954,0.6968604326248169,-0.6968402862548828,67653176
17-Mar-2020 22:45:20.454,0.11937032639980316,52734,67653158,29779,-0.12067288160324097,0.6968550682067871,-0.6968374252319336,67653177
17-Mar-2020 22:45:21.454,0.11939376592636108,52734,67653158,29779,-0.12069942057132721,0.6968492269515991,-0.6968344449996948,67653178
17-Mar-2020 22:45:22.454,0.11942034959793091,52734,67653158,29779,-0.12072901427745819,0.6968456506729126,-0.6968283653259277,67653179
17-Mar-2020 22:45:23.454,0.11944243311882019,52734,67653158,29779,-0.12075510621070862,0.6968424320220947,-0.6968231201171875,67653180
17-Mar-2020 22:45:24.454,0.11946389079093933,52734,67653158,29779,-0.12078948318958282,0.6968379020690918,-0.6968179941177368,67653181
17-Mar-2020 22:45:25.454,0.11947838962078094,52734,67653158,29779,-0.12082046270370483,0.6968352794647217,-0.6968128681182861,67653182
17-Mar-2020 22:45:26.454,0.11950089037418365,52734,67653158,29779,-0.12085114419460297,0.6968340873718262,-0.6968047618865967,67653183
17-Mar-2020 22:45:27.454,0.1195308119058609,52734,67653158,29779,-0.12087711691856384,0.6968265771865845,-0.6968027353286743,67653184
17-Mar-2020 22:45:28.454,0.1195562481880188,52734,67653158,29779,-0.12089601159095764,0.6968202590942383,-0.6968014240264893,67653185
17-Mar-2020 22:45:29.454,0.119587242603302,52734,67653158,29779,-0.12091590464115143,0.6968177556991577,-0.6967952251434326,67653186
17-Mar-2020 22:45:30.454,0.11962179839611053,52734,67653158,29779,-0.12093357741832733,0.696811318397522,-0.6967926025390625,67653187
17-Mar-2020 22:45:31.454,0.1196497231721878,52734,67653158,29779,-0.12095184624195099,0.6968029737472534,-0.6967930793762207,67653188
17-Mar-2020 22:45:32.454,0.1196761429309845,52734,67653190,29779,-0.12098029255867004,0.6967993974685669,-0.6967871189117432,67653189
17-Mar-2020 22:45:33.454,0.11969597637653351,52734,67653190,29779,-0.12101049721240997,0.6967991590499878,-0.6967786550521851,67653190
17-Mar-2020 22:45:34.454,0.1197153776884079,52734,67653190,29779,-0.12103936076164246,0.6967962980270386,-0.6967732906341553,67653191
17-Mar-2020 22:45:35.454,0.11973610520362854,52734,67653190,29779,-0.12107120454311371,0.6967902183532715,-0.696770191192627,67653192
17-Mar-2020 22:45:36.454,0.11975462734699249,52734,67653190,29779,-0.12109793722629547,0.6967892646789551,-0.696763277053833,67653193
17-Mar-2020 22:45:37.454,0.11978346109390259,52734,67653190,29779,-0.12112963199615479,0.6967878341674805,-0.6967543363571167,67653194
17-Mar-2020 22:45:38.454,0.1198115199804306,52766,67653190,29779,-0.12115266919136047,0.6967792510986328,-0.6967540979385376,67653195
17-Mar-2020 22:45:39.454,0.11984233558177948,52766,67653190,29779,-0.1211719810962677,0.6967719793319702,-0.696752667427063,67653196
17-Mar-2020 22:45:40.454,0.11987398564815521,52766,67653190,29779,-0.12119302153587341,0.6967689990997314,-0.696746826171875,67653197
17-Mar-2020 22:45:41.454,0.11990141868591309,52766,67653190,29779,-0.12121380865573883,0.6967642307281494,-0.6967428922653198,67653198
17-Mar-2020 22:45:42.454,0.11993008852005005,52766,67653190,29779,-0.12123405933380127,0.6967563629150391,-0.6967424154281616,67653199
17-Mar-2020 22:45:43.454,0.11995160579681396,52766,67653190,29779,-0.12126073241233826,0.6967505216598511,-0.6967397928237915,67653200
17-Mar-2020 22:45:44.454,0.11997281014919281,52766,67653190,29779,-0.12128733098506927,0.6967512369155884,-0.6967309713363647,67653201
17-Mar-2020 22:45:45.454,0.11999103426933289,52766,67653190,29779,-0.12131531536579132,0.6967483758926392,-0.6967258453369141,67653202
17-Mar-2020 22:45:46.454,0.12001219391822815,52766,67653190,29779,-0.12135094404220581,0.6967427730560303,-0.6967216730117798,67653203
17-Mar-2020 22:45:47.454,0.12003594636917114,52766,67653190,29779,-0.12137904763221741,0.6967390775680542,-0.6967159509658813,67653204
17-Mar-2020 22:45:48.454,0.12006442248821259,52766,67653190,29779,-0.12140734493732452,0.6967378854751587,-0.6967074871063232,67653205
17-Mar-2020 22:45:49.454,0.1200934499502182,52766,67653190,29779,-0.12143608927726746,0.6967304944992065,-0.6967047452926636,67653206
17-Mar-2020 22:45:50.454,0.12012717127799988,52766,67653190,29779,-0.12145356833934784,0.6967198848724365,-0.6967066526412964,67653207
17-Mar-2020 22:45:51.454,0.12016153335571289,52766,67653190,29779,-0.12147147953510284,0.6967165470123291,-0.696700930595398,67653208
17-Mar-2020 22:45:52.454,0.12018612027168274,52766,67653190,29779,-0.12149162590503693,0.6967151165008545,-0.6966947317123413,67653209
17-Mar-2020 22:45:53.454,0.12020845711231232,52766,67653190,29779,-0.12151336669921875,0.6967090368270874,-0.6966930627822876,67653210
17-Mar-2020 22:45:54.454,0.120232954621315,52766,67653190,29779,-0.12154166400432587,0.6967029571533203,-0.6966898441314697,67653211
17-Mar-2020 22:45:55.454,0.12025237083435059,52766,67653190,29779,-0.12156806886196136,0.6967037916183472,-0.6966811418533325,67653212
17-Mar-2020 22:45:56.454,0.12026992440223694,52766,67653190,29779,-0.12160302698612213,0.6967006921768188,-0.6966753005981445,67653213
17-Mar-2020 22:45:57.454,0.12028899788856506,52766,67653190,29779,-0.12163606286048889,0.6966948509216309,-0.6966719627380371,67653214
17-Mar-2020 22:45:58.454,0.12031494081020355,52766,67653190,29779,-0.12165878713130951,0.696690559387207,-0.6966677904129028,67653215
17-Mar-2020 22:45:59.454,0.120343878865242,52766,67653190,29779,-0.1216810792684555,0.6966878175735474,-0.6966617107391357,67653216
17-Mar-2020 22:46:00.454,0.12037350237369537,52766,67653190,29779,-0.12170496582984924,0.6966820955276489,-0.6966581344604492,67653217
17-Mar-2020 22:46:01.454,0.1204088032245636,52766,67653190,29779,-0.12172757089138031,0.696674108505249,-0.6966559886932373,67653218
17-Mar-2020 22:46:02.454,0.12044252455234528,52766,67653190,29779,-0.1217460036277771,0.6966687440872192,-0.6966525316238403,67653219
17-Mar-2020 22:46:03.454,0.1204724907875061,52766,67653190,29779,-0.12176698446273804,0.696662425994873,-0.6966501474380493,67653220
17-Mar-2020 22:46:04.454,0.1204991340637207,52766,67653222,29779,-0.12179797887802124,0.6966574192047119,-0.6966447830200195,67653221
17-Mar-2020 22:46:05.454,0.12052221596240997,52766,67653222,29779,-0.12182565033435822,0.6966531276702881,-0.696640133857727,67653222
17-Mar-2020 22:46:06.454,0.12053655087947845,52766,67653222,29779,-0.12185421586036682,0.6966533660888672,-0.6966326236724854,67653223
17-Mar-2020 22:46:07.454,0.12054696679115295,52766,67653222,29779,-0.12189620733261108,0.6966513395309448,-0.6966254711151123,67653224
17-Mar-2020 22:46:08.454,0.12056872248649597,52766,67653222,29779,-0.12193024158477783,0.6966484785079956,-0.6966185569763184,67653225
17-Mar-2020 22:46:09.454,0.12059569358825684,52766,67653222,29779,-0.12194918096065521,0.6966437101364136,-0.6966153383255005,67653226
17-Mar-2020 22:46:10.454,0.12062567472457886,52798,67653222,29779,-0.12196537852287292,0.6966391801834106,-0.6966118812561035,67653227
17-Mar-2020 22:46:11.454,0.12066096067428589,52798,67653222,29779,-0.12198163568973541,0.6966328620910645,-0.696609377861023,67653228
17-Mar-2020 22:46:12.454,0.12069381773471832,52798,67653222,29779,-0.12200053036212921,0.6966254711151123,-0.6966078281402588,67653229
17-Mar-2020 22:46:13.454,0.12073031067848206,52798,67653222,29779,-0.12201781570911407,0.6966191530227661,-0.6966043710708618,67653230
17-Mar-2020 22:46:14.454,0.12075461447238922,52798,67653222,29779,-0.12203426659107208,0.6966148614883423,-0.6966016292572021,67653231
17-Mar-2020 22:46:15.454,0.12077434360980988,52798,67653222,29779,-0.12207183241844177,0.696609616279602,-0.6965968608856201,67653232
17-Mar-2020 22:46:16.454,0.12078830599784851,52798,67653222,29779,-0.12210842967033386,0.6966071128845215,-0.6965906620025635,67653233
17-Mar-2020 22:46:17.454,0.12080878019332886,52798,67653222,29779,-0.12213967740535736,0.6966054439544678,-0.6965832710266113,67653234
17-Mar-2020 22:46:18.454,0.12082262337207794,52798,67653222,29779,-0.12217479944229126,0.6966018676757812,-0.6965785026550293,67653235
17-Mar-2020 22:46:19.454,0.12083888053894043,52798,67653222,29779,-0.12220312654972076,0.6965970993041992,-0.6965752840042114,67653236
17-Mar-2020 22:46:20.454,0.12086984515190125,52798,67653222,29779,-0.1222219467163086,0.6965943574905396,-0.6965694427490234,67653237
17-Mar-2020 22:46:21.454,0.12090171873569489,52798,67653222,29779,-0.12223714590072632,0.6965916156768799,-0.696563720703125,67653238
17-Mar-2020 22:46:22.454,0.12093856930732727,52798,67653222,29779,-0.12225255370140076,0.6965810060501099,-0.6965652704238892,67653239
17-Mar-2020 22:46:23.454,0.12097373604774475,52798,67653222,29779,-0.12226663529872894,0.6965738534927368,-0.6965640783309937,67653240
17-Mar-2020 22:46:24.454,0.12100814282894135,52798,67653222,29779,-0.12229074537754059,0.6965703964233398,-0.6965569257736206,67653241
17-Mar-2020 22:46:25.454,0.12103322148323059,52798,67653222,29779,-0.1223168671131134,0.6965663433074951,-0.6965523958206177,67653242
17-Mar-2020 22:46:26.454,0.12104855477809906,52798,67653222,29779,-0.12235234677791595,0.6965596675872803,-0.6965498924255371,67653243
17-Mar-2020 22:46:27.454,0.12106359004974365,52798,67653222,29779,-0.12238767743110657,0.6965599060058594,-0.6965408325195312,67653244
17-Mar-2020 22:46:28.454,0.12107960879802704,52798,67653222,29779,-0.12242142856121063,0.6965619325637817,-0.6965305805206299,67653245
17-Mar-2020 22:46:29.454,0.1210964173078537,52798,67653222,29779,-0.12245886027812958,0.6965526342391968,-0.6965303421020508,67653246
17-Mar-2020 22:46:30.454,0.12111511826515198,52798,67653222,29779,-0.12247996032238007,0.6965503692626953,-0.6965252161026001,67653247
17-Mar-2020 22:46:31.454,0.12115135788917542,52798,67653222,29779,-0.12249559164047241,0.6965482234954834,-0.6965184211730957,67653248
17-Mar-2020 22:46:32.454,0.1211874932050705,52798,67653222,29779,-0.12251001596450806,0.6965407133102417,-0.6965174674987793,67653249
17-Mar-2020 22:46:33.454,0.12122327089309692,52798,67653222,29779,-0.12253023684024811,0.6965286731719971,-0.6965192556381226,67653250
17-Mar-2020 22:46:34.454,0.12125763297080994,52798,67653222,29779,-0.12254683673381805,0.6965248584747314,-0.6965141296386719,67653251
17-Mar-2020 22:46:35.454,0.12128396332263947,52798,67653222,29779,-0.12256711721420288,0.6965228319168091,-0.6965081691741943,67653252
17-Mar-2020 22:46:36.454,0.12130255997180939,52798,67653254,29779,-0.12260141968727112,0.696516752243042,-0.6965051889419556,67653253
17-Mar-2020 22:46:37.454,0.12131805717945099,52798,67653254,29779,-0.12263932824134827,0.6965125799179077,-0.6964999437332153,67653254
17-Mar-2020 22:46:38.454,0.12133331596851349,52798,67653254,29779,-0.12267275154590607,0.6965140104293823,-0.6964900493621826,67653255
17-Mar-2020 22:46:39.454,0.12135252356529236,52798,67653254,29779,-0.12270614504814148,0.6965116262435913,-0.6964831352233887,67653256
17-Mar-2020 22:46:40.454,0.12137056887149811,52798,67653254,29779,-0.12273569405078888,0.6965054273605347,-0.6964807510375977,67653257
17-Mar-2020 22:46:41.454,0.1214008629322052,52798,67653254,29779,-0.12275885045528412,0.696501612663269,-0.6964753866195679,67653258
17-Mar-2020 22:46:42.454,0.12143474817276001,52830,67653254,29779,-0.12277144193649292,0.6964999437332153,-0.6964689493179321,67653259
17-Mar-2020 22:46:43.454,0.12146829068660736,52830,67653254,29779,-0.12278926372528076,0.6964888572692871,-0.6964709758758545,67653260
17-Mar-2020 22:46:44.454,0.12150493264198303,52830,67653254,29779,-0.12281334400177002,0.6964782476425171,-0.6964709758758545,67653261
17-Mar-2020 22:46:45.454,0.12153591215610504,52830,67653254,29779,-0.12282761931419373,0.6964762210845947,-0.6964651346206665,67653262
17-Mar-2020 22:46:46.454,0.12155859172344208,52830,67653254,29779,-0.12284976243972778,0.6964747905731201,-0.6964588165283203,67653263
17-Mar-2020 22:46:47.454,0.12157352268695831,52830,67653254,29779,-0.12288494408130646,0.6964683532714844,-0.6964565515518188,67653264
17-Mar-2020 22:46:48.454,0.12159456312656403,52830,67653254,29779,-0.12292356789112091,0.6964670419692993,-0.6964473724365234,67653265
17-Mar-2020 22:46:49.454,0.12160933017730713,52830,67653254,29779,-0.1229528933763504,0.6964690685272217,-0.6964374780654907,67653266
17-Mar-2020 22:46:50.454,0.12162435054779053,52830,67653254,29779,-0.12298430502414703,0.6964675188064575,-0.6964304447174072,67653267
17-Mar-2020 22:46:51.454,0.12164881825447083,52830,67653254,29779,-0.12301835417747498,0.6964583396911621,-0.6964293718338013,67653268
17-Mar-2020 22:46:52.454,0.12168383598327637,52830,67653254,29779,-0.1230391412973404,0.6964539289474487,-0.696424126625061,67653269
17-Mar-2020 22:46:53.454,0.12171870470046997,52830,67653254,29779,-0.12305091321468353,0.696448564529419,-0.6964215040206909,67653270
17-Mar-2020 22:46:54.454,0.12175241112709045,52830,67653254,29779,-0.12307398021221161,0.6964396238327026,-0.6964203119277954,67653271
17-Mar-2020 22:46:55.454,0.12178678810596466,52830,67653254,29779,-0.1230868399143219,0.6964308023452759,-0.6964210271835327,67653272
17-Mar-2020 22:46:56.454,0.12181486189365387,52830,67653254,29779,-0.12310117483139038,0.6964300870895386,-0.6964143514633179,67653273
17-Mar-2020 22:46:57.454,0.12183521687984467,52830,67653254,29779,-0.12313401699066162,0.6964277029037476,-0.6964070796966553,67653274
17-Mar-2020 22:46:58.454,0.12184761464595795,52830,67653254,29779,-0.12317165732383728,0.696422815322876,-0.6964032649993896,67653275
17-Mar-2020 22:46:59.454,0.1218675971031189,52830,67653254,29779,-0.12320542335510254,0.6964219808578491,-0.696394681930542,67653276
17-Mar-2020 22:47:00.454,0.12188389897346497,52830,67653254,29779,-0.1232382208108902,0.6964218616485596,-0.6963860988616943,67653277
17-Mar-2020 22:47:01.454,0.12189891934394836,52830,67653254,29779,-0.12326735258102417,0.696418285369873,-0.6963818073272705,67653278
17-Mar-2020 22:47:02.454,0.12192967534065247,52830,67653254,29779,-0.12329231202602386,0.6964132785797119,-0.6963770389556885,67653279
17-Mar-2020 22:47:03.454,0.12196755409240723,52830,67653254,29779,-0.12330792844295502,0.6964074373245239,-0.696373701095581,67653280
17-Mar-2020 22:47:04.454,0.12200476229190826,52830,67653254,29779,-0.12332727015018463,0.6963965892791748,-0.6963745355606079,67653281
17-Mar-2020 22:47:05.454,0.12203589081764221,52830,67653254,29779,-0.12334366142749786,0.6963903903961182,-0.6963721513748169,67653282
17-Mar-2020 22:47:06.454,0.12206962704658508,52830,67653254,29779,-0.12335999310016632,0.6963859796524048,-0.6963677406311035,67653283
17-Mar-2020 22:47:07.454,0.12209448218345642,52830,67653254,29779,-0.12338845431804657,0.6963810920715332,-0.6963633298873901,67653284
17-Mar-2020 22:47:08.454,0.1221109926700592,52830,67653286,29786,-0.12342119216918945,0.6963763236999512,-0.696359395980835,67653285
17-Mar-2020 22:47:09.454,0.1221255213022232,52830,67653286,29786,-0.12345412373542786,0.6963779926300049,-0.6963495016098022,67653286
17-Mar-2020 22:47:10.454,0.12214554846286774,52830,67653286,29786,-0.12348701059818268,0.6963788270950317,-0.6963392496109009,67653287
17-Mar-2020 22:47:11.454,0.12216484546661377,52830,67653286,29786,-0.12352471053600311,0.6963715553283691,-0.6963363885879517,67653288
17-Mar-2020 22:47:12.454,0.12218733131885529,52830,67653286,29786,-0.12355397641658783,0.6963658332824707,-0.6963331699371338,67653289
17-Mar-2020 22:47:13.454,0.1222190260887146,52830,67653286,29786,-0.1235690712928772,0.6963642835617065,-0.6963261365890503,67653290
17-Mar-2020 22:47:14.454,0.12225720286369324,52862,67653286,29786,-0.1235872358083725,0.6963552236557007,-0.6963253021240234,67653291
17-Mar-2020 22:47:15.454,0.12228742241859436,52862,67653286,29786,-0.12360811233520508,0.6963430643081665,-0.6963285207748413,67653292
17-Mar-2020 22:47:16.454,0.12232063710689545,52862,67653286,29786,-0.12362277507781982,0.6963397264480591,-0.6963233947753906,67653293
17-Mar-2020 22:47:17.454,0.12235154211521149,52862,67653286,29786,-0.12363876402378082,0.6963385343551636,-0.6963163614273071,67653294
17-Mar-2020 22:47:18.454,0.1223745197057724,52862,67653286,29786,-0.1236705631017685,0.6963317394256592,-0.6963135004043579,67653295
17-Mar-2020 22:47:19.454,0.1223904937505722,52862,67653286,29786,-0.12370483577251434,0.6963284015655518,-0.6963077783584595,67653296
17-Mar-2020 22:47:20.454,0.12240862846374512,52862,67653286,29786,-0.12373749911785126,0.6963285207748413,-0.6962989568710327,67653297
17-Mar-2020 22:47:21.454,0.12242360413074493,52862,67653286,29786,-0.1237727552652359,0.6963270902633667,-0.696291446685791,67653298
17-Mar-2020 22:47:22.454,0.12244465947151184,52862,67653286,29786,-0.12380723655223846,0.6963200569152832,-0.6962883472442627,67653299
17-Mar-2020 22:47:23.454,0.1224699467420578,52862,67653286,29786,-0.12382663786411285,0.6963145732879639,-0.6962862014770508,67653300
17-Mar-2020 22:47:24.454,0.1225050687789917,52862,67653286,29786,-0.12384550273418427,0.6963115930557251,-0.6962792873382568,67653301
17-Mar-2020 22:47:25.454,0.12253817915916443,52862,67653286,29786,-0.12386323511600494,0.6963051557540894,-0.6962771415710449,67653302
17-Mar-2020 22:47:26.454,0.12257027626037598,52862,67653286,29786,-0.12387685477733612,0.6962960958480835,-0.6962779760360718,67653303
17-Mar-2020 22:47:27.454,0.12260659039020538,52862,67653286,29786,-0.12389597296714783,0.6962897777557373,-0.6962742805480957,67653304
17-Mar-2020 22:47:28.454,0.12263020873069763,52862,67653286,29786,-0.12391975522041321,0.6962895393371582,-0.6962661743164062,67653305
17-Mar-2020 22:47:29.454,0.1226489245891571,52862,67653286,29786,-0.12395183742046356,0.6962839365005493,-0.6962627172470093,67653306
17-Mar-2020 22:47:30.454,0.12266470491886139,52862,67653286,29786,-0.12398901581764221,0.6962790489196777,-0.6962583065032959,67653307
17-Mar-2020 22:47:31.454,0.1226828545331955,52862,67653286,29786,-0.12402364611625671,0.6962789297103882,-0.69624924659729,67653308
17-Mar-2020 22:47:32.454,0.12269936501979828,52862,67653286,29786,-0.12405747175216675,0.6962774991989136,-0.6962414979934692,67653309
17-Mar-2020 22:47:33.454,0.12271925806999207,52862,67653286,29786,-0.1240856945514679,0.6962707042694092,-0.6962398290634155,67653310
17-Mar-2020 22:47:34.454,0.12275245785713196,52862,67653286,29786,-0.1241048127412796,0.6962652206420898,-0.6962360143661499,67653311
17-Mar-2020 22:47:35.454,0.12279009819030762,52862,67653286,29786,-0.12412290275096893,0.696258544921875,-0.6962331533432007,67653312
17-Mar-2020 22:47:36.454,0.12282209098339081,52862,67653286,29786,-0.12413682043552399,0.6962549686431885,-0.6962282657623291,67653313
17-Mar-2020 22:47:37.454,0.12285521626472473,52862,67653286,29786,-0.12415182590484619,0.6962467432022095,-0.69622802734375,67653314
17-Mar-2020 22:47:38.454,0.12288448214530945,52862,67653286,29786,-0.12417194247245789,0.696243405342102,-0.6962225437164307,67653315
17-Mar-2020 22:47:39.454,0.12290674448013306,52862,67653286,29786,-0.12420310080051422,0.6962399482727051,-0.6962167024612427,67653316
17-Mar-2020 22:47:40.454,0.12292248010635376,52862,67653318,29786,-0.1242370456457138,0.6962357759475708,-0.6962121725082397,67653317
17-Mar-2020 22:47:41.454,0.12294042110443115,52862,67653318,29786,-0.1242697685956955,0.6962332725524902,-0.696205735206604,67653318
17-Mar-2020 22:47:42.454,0.12296056747436523,52862,67653318,29786,-0.12430474162101746,0.6962289810180664,-0.6962001323699951,67653319
17-Mar-2020 22:47:43.454,0.12297798693180084,52862,67653318,29786,-0.124336376786232,0.6962261199951172,-0.6961944103240967,67653320
17-Mar-2020 22:47:44.454,0.12300534546375275,52862,67653318,29786,-0.12436054646968842,0.6962231397628784,-0.6961880922317505,67653321
17-Mar-2020 22:47:45.454,0.12303788959980011,52862,67653318,29786,-0.12438024580478668,0.6962167024612427,-0.6961854696273804,67653322
17-Mar-2020 22:47:46.454,0.12306982278823853,52894,67653318,29786,-0.12439362704753876,0.6962085962295532,-0.6961852312088013,67653323
17-Mar-2020 22:47:47.454,0.12310358881950378,52894,67653318,29786,-0.12441180646419525,0.6962021589279175,-0.6961824893951416,67653324
17-Mar-2020 22:47:48.454,0.1231343001127243,52894,67653318,29786,-0.12442968785762787,0.696199893951416,-0.696176290512085,67653325
17-Mar-2020 22:47:49.454,0.12316156923770905,52894,67653318,29786,-0.12445150315761566,0.6961945295333862,-0.6961729526519775,67653326
17-Mar-2020 22:47:50.454,0.1231827586889267,52894,67653318,29786,-0.12448559701442719,0.6961866617202759,-0.6961710453033447,67653327
17-Mar-2020 22:47:51.454,0.12319833040237427,52894,67653318,29786,-0.12452010810375214,0.6961867809295654,-0.6961619853973389,67653328
17-Mar-2020 22:47:52.454,0.12321449816226959,52894,67653318,29786,-0.12455104291439056,0.6961864233016968,-0.6961535215377808,67653329
17-Mar-2020 22:47:53.454,0.12323214113712311,52894,67653318,29786,-0.12458239495754242,0.6961816549301147,-0.6961499452590942,67653330
17-Mar-2020 22:47:54.454,0.1232527494430542,52894,67653318,29786,-0.12461572885513306,0.6961749792098999,-0.6961467266082764,67653331
17-Mar-2020 22:47:55.454,0.1232837438583374,52894,67653318,29786,-0.12463358044624329,0.6961731910705566,-0.6961398124694824,67653332
17-Mar-2020 22:47:56.454,0.12331762909889221,52894,67653318,29786,-0.12464825809001923,0.6961667537689209,-0.6961377859115601,67653333
17-Mar-2020 22:47:57.454,0.12335222959518433,52894,67653318,29786,-0.12466853857040405,0.6961568593978882,-0.6961377859115601,67653334
17-Mar-2020 22:47:58.454,0.12338557839393616,52894,67653318,29786,-0.12468396127223969,0.6961510181427002,-0.6961349248886108,67653335
17-Mar-2020 22:47:59.454,0.12341701984405518,52894,67653318,29786,-0.12470513582229614,0.6961501836776733,-0.6961265802383423,67653336
17-Mar-2020 22:48:00.454,0.12344078719615936,52894,67653318,29786,-0.12473492324352264,0.6961461305618286,-0.6961209774017334,67653337
17-Mar-2020 22:48:01.454,0.12345559895038605,52894,67653318,29786,-0.1247691661119461,0.6961379051208496,-0.6961206197738647,67653338
17-Mar-2020 22:48:02.454,0.12347279489040375,52894,67653318,29786,-0.12480179965496063,0.6961367130279541,-0.696112871170044,67653339
17-Mar-2020 22:48:03.454,0.12348902225494385,52894,67653318,29786,-0.12483252584934235,0.6961382627487183,-0.6961029767990112,67653340
17-Mar-2020 22:48:04.454,0.12350861728191376,52894,67653318,29786,-0.12486350536346436,0.6961319446563721,-0.6961002349853516,67653341
17-Mar-2020 22:48:05.454,0.12353262305259705,52894,67653318,29786,-0.12489037215709686,0.6961236000061035,-0.6960996389389038,67653342
17-Mar-2020 22:48:06.454,0.12356823682785034,52894,67653318,29786,-0.12490712106227875,0.6961202621459961,-0.6960932016372681,67653343
17-Mar-2020 22:48:07.454,0.12360258400440216,52894,67653318,29786,-0.12492693960666656,0.6961150169372559,-0.6960887908935547,67653344
17-Mar-2020 22:48:08.454,0.12363515794277191,52894,67653318,29786,-0.12494267523288727,0.6961054801940918,-0.6960899829864502,67653345
17-Mar-2020 22:48:09.454,0.12366758286952972,52894,67653318,29786,-0.12495715916156769,0.6960986852645874,-0.6960883140563965,67653346
17-Mar-2020 22:48:10.454,0.12369611859321594,52894,67653318,29786,-0.12498050928115845,0.696098804473877,-0.6960791349411011,67653347
17-Mar-2020 22:48:11.454,0.12371298670768738,52894,67653318,29786,-0.12501314282417297,0.6960928440093994,-0.6960760354995728,67653348
17-Mar-2020 22:48:12.454,0.12373067438602448,52894,67653350,29779,-0.1250464916229248,0.6960883140563965,-0.6960717439651489,67653349
17-Mar-2020 22:48:13.454,0.12375125288963318,52894,67653350,29779,-0.12507817149162292,0.6960887908935547,-0.6960618495941162,67653350
17-Mar-2020 22:48:14.454,0.12376713752746582,52894,67653350,29779,-0.1251135766506195,0.6960875988006592,-0.6960535049438477,67653351
17-Mar-2020 22:48:15.454,0.12378700077533722,52894,67653350,29779,-0.12514185905456543,0.6960808038711548,-0.6960517168045044,67653352
17-Mar-2020 22:48:16.454,0.12381675839424133,52894,67653350,29779,-0.12516728043556213,0.6960734128952026,-0.6960493326187134,67653353
17-Mar-2020 22:48:17.454,0.12385205924510956,52894,67653350,29779,-0.1251833140850067,0.6960699558258057,-0.6960434913635254,67653354
17-Mar-2020 22:48:18.454,0.12388257682323456,52926,67653350,29779,-0.125198632478714,0.696063756942749,-0.6960417032241821,67653355
17-Mar-2020 22:48:19.454,0.12391391396522522,52926,67653350,29779,-0.1252169907093048,0.6960568428039551,-0.6960395574569702,67653356
17-Mar-2020 22:48:20.454,0.12394614517688751,52926,67653350,29779,-0.12523365020751953,0.6960510015487671,-0.696036696434021,67653357
17-Mar-2020 22:48:21.454,0.12397199869155884,52926,67653350,29779,-0.12526148557662964,0.6960463523864746,-0.696031928062439,67653358
17-Mar-2020 22:48:22.454,0.12398882210254669,52926,67653350,29779,-0.12529286742210388,0.6960433721542358,-0.6960262060165405,67653359
17-Mar-2020 22:48:23.454,0.12400755286216736,52926,67653350,29779,-0.12533167004585266,0.6960421800613403,-0.6960171461105347,67653360
17-Mar-2020 22:48:24.454,0.12402980029582977,52926,67653350,29779,-0.12536528706550598,0.6960386037826538,-0.6960104703903198,67653361
17-Mar-2020 22:48:25.454,0.12404714524745941,52926,67653350,29779,-0.12540104985237122,0.6960338354110718,-0.6960057020187378,67653362
17-Mar-2020 22:48:26.454,0.12407027184963226,52926,67653350,29779,-0.12542778253555298,0.6960285902023315,-0.6960018873214722,67653363
17-Mar-2020 22:48:27.454,0.12410162389278412,52926,67653350,29779,-0.1254422664642334,0.6960270404815674,-0.6959953308105469,67653364
17-Mar-2020 22:48:28.454,0.1241387128829956,52926,67653350,29779,-0.12545835971832275,0.6960179805755615,-0.6959948539733887,67653365
17-Mar-2020 22:48:29.454,0.12416972219944,52926,67653350,29779,-0.1254795789718628,0.6960073709487915,-0.6959961652755737,67653366
17-Mar-2020 22:48:30.454,0.12420067191123962,52926,67653350,29779,-0.1254962682723999,0.6960058212280273,-0.6959892511367798,67653367
17-Mar-2020 22:48:31.454,0.12423120439052582,52926,67653350,29779,-0.12551316618919373,0.6960062980651855,-0.6959800720214844,67653368
17-Mar-2020 22:48:32.454,0.12424854934215546,52926,67653350,29779,-0.12554508447647095,0.6959971189498901,-0.695980429649353,67653369
17-Mar-2020 22:48:33.454,0.12426427006721497,52926,67653350,29779,-0.1255822479724884,0.6959913969039917,-0.695976734161377,67653370
17-Mar-2020 22:48:34.454,0.12428788840770721,52926,67653350,29779,-0.12561988830566406,0.695995569229126,-0.6959614753723145,67653371
17-Mar-2020 22:48:35.454,0.1243038922548294,52926,67653350,29779,-0.12564757466316223,0.6959935426712036,-0.6959558725357056,67653372
17-Mar-2020 22:48:36.454,0.12432338297367096,52926,67653350,29779,-0.12568381428718567,0.6959801912307739,-0.6959590911865234,67653373
17-Mar-2020 22:48:37.454,0.12435084581375122,52926,67653350,29779,-0.12570422887802124,0.6959797143936157,-0.695950984954834,67653374
17-Mar-2020 22:48:38.454,0.12438762187957764,52926,67653350,29779,-0.1257174015045166,0.695980429649353,-0.6959415674209595,67653375
17-Mar-2020 22:48:39.454,0.1244194507598877,52926,67653350,29779,-0.1257372498512268,0.6959697008132935,-0.6959428787231445,67653376
17-Mar-2020 22:48:40.454,0.12445041537284851,52926,67653350,29779,-0.12575656175613403,0.6959578990936279,-0.6959457397460938,67653377
17-Mar-2020 22:48:41.454,0.12448398768901825,52926,67653350,29779,-0.12577292323112488,0.6959578990936279,-0.6959366798400879,67653378
17-Mar-2020 22:48:42.454,0.12450851500034332,52926,67653350,29779,-0.12579688429832458,0.6959570646286011,-0.6959289312362671,67653379
17-Mar-2020 22:48:43.454,0.12452344596385956,52926,67653350,29779,-0.1258314847946167,0.695948600769043,-0.6959282159805298,67653380
17-Mar-2020 22:48:44.454,0.12454384565353394,52926,67653382,29779,-0.1258620321750641,0.6959438323974609,-0.695923924446106,67653381
17-Mar-2020 22:48:45.454,0.12456421554088593,52926,67653382,29779,-0.1258956491947174,0.695947527885437,-0.6959103345870972,67653382
17-Mar-2020 22:48:46.454,0.12458184361457825,52926,67653382,29779,-0.1259315311908722,0.6959444284439087,-0.695904016494751,67653383
17-Mar-2020 22:48:47.454,0.12460184097290039,52926,67653382,29779,-0.12596306204795837,0.6959356069564819,-0.6959031820297241,67653384
17-Mar-2020 22:48:48.454,0.12463605403900146,52926,67653382,29779,-0.1259768307209015,0.6959303617477417,-0.6959003210067749,67653385
17-Mar-2020 22:48:49.454,0.12466965615749359,52926,67653382,29779,-0.12599733471870422,0.6959247589111328,-0.695895791053772,67653386
17-Mar-2020 22:48:50.454,0.12469977140426636,52958,67653382,29779,-0.12601453065872192,0.695919394493103,-0.6958930492401123,67653387
17-Mar-2020 22:48:51.454,0.12473402917385101,52958,67653382,29779,-0.12602978944778442,0.6959117650985718,-0.6958913803100586,67653388
17-Mar-2020 22:48:52.454,0.12476658821105957,52958,67653382,29779,-0.12605267763137817,0.6959061622619629,-0.6958870887756348,67653389
17-Mar-2020 22:48:53.454,0.124784916639328,52958,67653382,29779,-0.1260809302330017,0.6959033012390137,-0.6958814859390259,67653390
17-Mar-2020 22:48:54.454,0.12479908764362335,52958,67653382,29779,-0.12611350417137146,0.6959025859832764,-0.6958738565444946,67653391
17-Mar-2020 22:48:55.454,0.12481759488582611,52958,67653382,29779,-0.1261446475982666,0.6958998441696167,-0.6958675384521484,67653392
17-Mar-2020 22:48:56.454,0.12483403086662292,52958,67653382,29779,-0.1261776089668274,0.6958951950073242,-0.6958633661270142,67653393
17-Mar-2020 22:48:57.454,0.12485678493976593,52958,67653382,29779,-0.1262117326259613,0.6958919763565063,-0.6958563327789307,67653394
17-Mar-2020 22:48:58.454,0.12488365173339844,52958,67653382,29779,-0.12623676657676697,0.6958898305892944,-0.6958492994308472,67653395
17-Mar-2020 22:48:59.454,0.1249159425497055,52958,67653382,29779,-0.1262509822845459,0.6958835124969482,-0.6958471536636353,67653396
17-Mar-2020 22:49:00.454,0.12495185434818268,52958,67653382,29779,-0.12627136707305908,0.6958721876144409,-0.6958483457565308,67653397
17-Mar-2020 22:49:01.454,0.12498405575752258,52958,67653382,29779,-0.12629061937332153,0.6958675384521484,-0.6958435773849487,67653398
17-Mar-2020 22:49:02.454,0.1250135600566864,52958,67653382,29779,-0.12630683183670044,0.6958656311035156,-0.6958373785018921,67653399
17-Mar-2020 22:49:03.455,0.12503838539123535,52958,67653382,29779,-0.12633246183395386,0.6958572864532471,-0.6958365440368652,67653400
17-Mar-2020 22:49:04.455,0.12505728006362915,52958,67653382,29779,-0.12636417150497437,0.6958502531051636,-0.6958346366882324,67653401
17-Mar-2020 22:49:05.455,0.12507173418998718,52958,67653382,29779,-0.12639471888542175,0.6958518028259277,-0.6958249807357788,67653402
17-Mar-2020 22:49:06.455,0.12509262561798096,52958,67653382,29779,-0.12642911076545715,0.6958534717559814,-0.6958128213882446,67653403
17-Mar-2020 22:49:07.455,0.12511056661605835,52958,67653382,29779,-0.12645596265792847,0.6958458423614502,-0.695812463760376,67653404
17-Mar-2020 22:49:08.455,0.12513434886932373,52958,67653382,29779,-0.12648829817771912,0.6958391666412354,-0.6958092451095581,67653405
17-Mar-2020 22:49:09.455,0.125165194272995,52958,67653382,29779,-0.12650883197784424,0.6958404779434204,-0.6957985162734985,67653406
17-Mar-2020 22:49:10.455,0.1252007782459259,52958,67653382,29779,-0.12652981281280518,0.6958349943161011,-0.6957937479019165,67653407
17-Mar-2020 22:49:11.455,0.1252289116382599,52958,67653382,29779,-0.12654563784599304,0.6958225965499878,-0.6957982778549194,67653408
17-Mar-2020 22:49:12.455,0.12526154518127441,52958,67653382,29779,-0.1265639066696167,0.6958149671554565,-0.6957967281341553,67653409
17-Mar-2020 22:49:13.455,0.12529310584068298,52958,67653382,29779,-0.126583069562912,0.6958166360855103,-0.6957859992980957,67653410
17-Mar-2020 22:49:14.455,0.12531250715255737,52958,67653382,29779,-0.1266111433506012,0.69581139087677,-0.6957823038101196,67653411
17-Mar-2020 22:49:15.455,0.12533068656921387,52958,67653382,29779,-0.12664389610290527,0.6958016157150269,-0.6957827806472778,67653412
17-Mar-2020 22:49:16.455,0.125349760055542,52958,67653414,29786,-0.1266748607158661,0.6958024501800537,-0.6957731246948242,67653413
17-Mar-2020 22:49:17.455,0.12536942958831787,52958,67653414,29786,-0.12671008706092834,0.6958061456680298,-0.6957594156265259,67653414
17-Mar-2020 22:49:18.455,0.12538692355155945,52958,67653414,29786,-0.12674549221992493,0.6957978010177612,-0.6957582235336304,67653415
17-Mar-2020 22:49:19.455,0.12541407346725464,52958,67653414,29786,-0.12676936388015747,0.6957874298095703,-0.6957594156265259,67653416
17-Mar-2020 22:49:20.455,0.1254483461380005,52958,67653414,29786,-0.1267872154712677,0.695786714553833,-0.6957507133483887,67653417
17-Mar-2020 22:49:21.455,0.1254791021347046,52958,67653414,29786,-0.1268036961555481,0.6957824230194092,-0.6957464218139648,67653418
17-Mar-2020 22:49:22.455,0.12550872564315796,52990,67653414,29786,-0.12681910395622253,0.6957744359970093,-0.6957459449768066,67653419
17-Mar-2020 22:49:23.455,0.125545471906662,52990,67653414,29786,-0.1268390715122223,0.6957669258117676,-0.6957434415817261,67653420
17-Mar-2020 22:49:24.455,0.12557199597358704,52990,67653414,29786,-0.12686312198638916,0.695763111114502,-0.6957377195358276,67653421
17-Mar-2020 22:49:25.455,0.12559056282043457,52990,67653414,29786,-0.12689629197120667,0.6957613229751587,-0.6957300901412964,67653422
17-Mar-2020 22:49:26.455,0.12560740113258362,52990,67653414,29786,-0.12692946195602417,0.6957565546035767,-0.6957257986068726,67653423
17-Mar-2020 22:49:27.455,0.12562811374664307,52990,67653414,29786,-0.12696513533592224,0.6957523822784424,-0.6957200765609741,67653424
17-Mar-2020 22:49:28.455,0.12564876675605774,52990,67653414,29786,-0.1269979476928711,0.6957474946975708,-0.6957153081893921,67653425
17-Mar-2020 22:49:29.455,0.12567150592803955,52990,67653414,29786,-0.12703076004981995,0.695746898651123,-0.6957054138183594,67653426
17-Mar-2020 22:49:30.455,0.12569990754127502,52990,67653414,29786,-0.12704721093177795,0.6957420110702515,-0.6957025527954102,67653427
17-Mar-2020 22:49:31.455,0.1257322132587433,52990,67653414,29786,-0.127060204744339,0.6957336664199829,-0.6957026720046997,67653428
17-Mar-2020 22:49:32.455,0.1257632076740265,52990,67653414,29786,-0.127078115940094,0.6957277059555054,-0.6956994533538818,67653429
17-Mar-2020 22:49:33.455,0.12579378485679626,52990,67653414,29786,-0.12709292769432068,0.6957263946533203,-0.6956925392150879,67653430
17-Mar-2020 22:49:34.455,0.12582546472549438,52990,67653414,29786,-0.1271137297153473,0.6957199573516846,-0.6956899166107178,67653431
17-Mar-2020 22:49:35.455,0.12584498524665833,52990,67653414,29786,-0.12713804841041565,0.695711612701416,-0.6956901550292969,67653432
17-Mar-2020 22:49:36.455,0.1258636713027954,52990,67653414,29786,-0.1271750032901764,0.6957091093063354,-0.695682168006897,67653433
17-Mar-2020 22:49:37.455,0.12588220834732056,52990,67653414,29786,-0.12720805406570435,0.6957141160964966,-0.6956678628921509,67653434
17-Mar-2020 22:49:38.455,0.1259034276008606,52990,67653414,29786,-0.12724411487579346,0.6957038640975952,-0.6956676244735718,67653435
17-Mar-2020 22:49:39.455,0.12592488527297974,52990,67653414,29786,-0.1272772252559662,0.6956956386566162,-0.6956660747528076,67653436
17-Mar-2020 22:49:40.455,0.12594926357269287,52990,67653414,29786,-0.12730035185813904,0.6956948041915894,-0.6956583261489868,67653437
17-Mar-2020 22:49:41.455,0.1259782612323761,52990,67653414,29786,-0.1273173689842224,0.6956930160522461,-0.695651650428772,67653438
17-Mar-2020 22:49:42.455,0.12600862979888916,52990,67653414,29786,-0.12733370065689087,0.6956837177276611,-0.6956524848937988,67653439
17-Mar-2020 22:49:43.455,0.1260412335395813,52990,67653414,29786,-0.12735337018966675,0.6956733465194702,-0.6956534385681152,67653440
17-Mar-2020 22:49:44.455,0.1260736882686615,52990,67653414,29786,-0.1273706555366516,0.6956722736358643,-0.6956453323364258,67653441
17-Mar-2020 22:49:45.455,0.12609946727752686,52990,67653414,29786,-0.12738797068595886,0.6956723928451538,-0.6956373453140259,67653442
17-Mar-2020 22:49:46.455,0.12612277269363403,52990,67653414,29786,-0.1274227797985077,0.6956601142883301,-0.69563889503479,67653443
17-Mar-2020 22:49:47.455,0.1261443793773651,52990,67653414,29786,-0.12745770812034607,0.6956557035446167,-0.6956331729888916,67653444
17-Mar-2020 22:49:48.455,0.1261659860610962,52990,67653446,29779,-0.12749511003494263,0.6956599950790405,-0.6956183910369873,67653445
17-Mar-2020 22:49:49.455,0.12618058919906616,52990,67653446,29779,-0.1275271475315094,0.6956590414047241,-0.695610761642456,67653446
17-Mar-2020 22:49:50.455,0.1261991262435913,52990,67653446,29779,-0.12755554914474487,0.6956468820571899,-0.6956143379211426,67653447
17-Mar-2020 22:49:51.455,0.12622886896133423,52990,67653446,29779,-0.12757554650306702,0.6956416368484497,-0.695610523223877,67653448
17-Mar-2020 22:49:52.455,0.126262366771698,52990,67653446,29779,-0.12759387493133545,0.6956415176391602,-0.6956007480621338,67653449
17-Mar-2020 22:49:53.455,0.12629076838493347,52990,67653446,29779,-0.1276092827320099,0.6956335306167603,-0.6956009864807129,67653450
17-Mar-2020 22:49:54.455,0.1263255476951599,53022,67653446,29779,-0.12762615084648132,0.6956216096878052,-0.6956034898757935,67653451
17-Mar-2020 22:49:55.455,0.12635833024978638,53022,67653446,29779,-0.1276455819606781,0.6956191062927246,-0.6955965757369995,67653452
17-Mar-2020 22:49:56.455,0.12638229131698608,53022,67653446,29779,-0.1276777982711792,0.6956175565719604,-0.6955878734588623,67653453
17-Mar-2020 22:49:57.455,0.1263987123966217,53022,67653446,29779,-0.12771090865135193,0.695612907409668,-0.6955834627151489,67653454
17-Mar-2020 22:49:58.455,0.126420795917511,53022,67653446,29779,-0.12774524092674255,0.6956075429916382,-0.6955784559249878,67653455
17-Mar-2020 22:49:59.455,0.12643766403198242,53022,67653446,29779,-0.12777739763259888,0.6956063508987427,-0.6955705881118774,67653456
17-Mar-2020 22:50:00.455,0.1264546513557434,53022,67653446,29779,-0.12781158089637756,0.6956058740615845,-0.6955618858337402,67653457
17-Mar-2020 22:50:01.455,0.12648165225982666,53022,67653446,29779,-0.1278347373008728,0.6955999135971069,-0.6955586671829224,67653458
17-Mar-2020 22:50:02.455,0.12651216983795166,53022,67653446,29779,-0.12785068154335022,0.695591926574707,-0.6955583095550537,67653459
17-Mar-2020 22:50:03.455,0.12654298543930054,53022,67653446,29779,-0.12786424160003662,0.6955879926681519,-0.6955541372299194,67653460
17-Mar-2020 22:50:04.455,0.12657466530799866,53022,67653446,29779,-0.12788721919059753,0.6955838203430176,-0.6955482959747314,67653461
17-Mar-2020 22:50:05.455,0.1266077160835266,53022,67653446,29779,-0.1279062032699585,0.6955776214599609,-0.695544958114624,67653462
17-Mar-2020 22:50:06.455,0.12663602828979492,53022,67653446,29779,-0.12792810797691345,0.6955671310424805,-0.6955463886260986,67653463
17-Mar-2020 22:50:07.455,0.12665563821792603,53022,67653446,29779,-0.12795647978782654,0.695563554763794,-0.6955411434173584,67653464
17-Mar-2020 22:50:08.455,0.12667351961135864,53022,67653446,29779,-0.1279907524585724,0.695564866065979,-0.6955300569534302,67653465
17-Mar-2020 22:50:09.455,0.12669554352760315,53022,67653446,29779,-0.1280260980129242,0.6955603361129761,-0.6955238580703735,67653466
17-Mar-2020 22:50:10.455,0.12671363353729248,53022,67653446,29779,-0.12805646657943726,0.6955540180206299,-0.6955215930938721,67653467
17-Mar-2020 22:50:11.455,0.12673568725585938,53022,67653446,29779,-0.128086656332016,0.6955530643463135,-0.6955127716064453,67653468
17-Mar-2020 22:50:12.455,0.1267600953578949,53022,67653446,29779,-0.12810954451560974,0.6955537796020508,-0.6955035924911499,67653469
17-Mar-2020 22:50:13.455,0.12679260969161987,53022,67653446,29779,-0.12813010811805725,0.6955442428588867,-0.6955029964447021,67653470
17-Mar-2020 22:50:14.455,0.1268262267112732,53022,67653446,29779,-0.12814730405807495,0.6955336332321167,-0.6955044269561768,67653471
17-Mar-2020 22:50:15.455,0.12685829401016235,53022,67653446,29779,-0.1281665861606598,0.6955294609069824,-0.6954993009567261,67653472
17-Mar-2020 22:50:16.455,0.12689116597175598,53022,67653446,29779,-0.1281842589378357,0.6955286264419556,-0.6954909563064575,67653473
17-Mar-2020 22:50:17.455,0.1269148290157318,53022,67653446,29779,-0.12821471691131592,0.6955186128616333,-0.695490837097168,67653474
17-Mar-2020 22:50:18.455,0.12693363428115845,53022,67653446,29779,-0.12824127078056335,0.6955103874206543,-0.695490837097168,67653475
17-Mar-2020 22:50:19.455,0.12695282697677612,53022,67653446,29779,-0.12826988101005554,0.6955138444900513,-0.6954787969589233,67653476
17-Mar-2020 22:50:20.455,0.12696895003318787,53022,67653478,29779,-0.12830600142478943,0.695515513420105,-0.6954673528671265,67653477
17-Mar-2020 22:50:21.455,0.1269877851009369,53022,67653478,29779,-0.12834066152572632,0.6955039501190186,-0.6954691410064697,67653478
17-Mar-2020 22:50:22.455,0.12701338529586792,53022,67653478,29779,-0.12836599349975586,0.695496678352356,-0.6954673528671265,67653479
17-Mar-2020 22:50:23.455,0.12704622745513916,53022,67653478,29779,-0.1283898651599884,0.6954996585845947,-0.695453405380249,67653480
17-Mar-2020 22:50:24.455,0.12707442045211792,53022,67653478,29779,-0.12840798497200012,0.6954944133758545,-0.6954501867294312,67653481
17-Mar-2020 22:50:25.455,0.12710672616958618,53022,67653478,29779,-0.12842464447021484,0.6954798698425293,-0.6954561471939087,67653482
17-Mar-2020 22:50:26.455,0.12714236974716187,53054,67653478,29779,-0.12844261527061462,0.6954739093780518,-0.695452094078064,67653483
17-Mar-2020 22:50:27.455,0.12717211246490479,53054,67653478,29779,-0.12846624851226807,0.6954766511917114,-0.6954391002655029,67653484
17-Mar-2020 22:50:28.455,0.1271878182888031,53054,67653478,29779,-0.12849947810173035,0.6954710483551025,-0.6954361200332642,67653485
17-Mar-2020 22:50:29.455,0.1272079050540924,53054,67653478,29779,-0.12852886319160461,0.6954610347747803,-0.6954368352890015,67653486
17-Mar-2020 22:50:30.455,0.12722650170326233,53054,67653478,29779,-0.1285555064678192,0.6954598426818848,-0.6954296827316284,67653487
17-Mar-2020 22:50:31.455,0.1272432506084442,53054,67653478,29779,-0.12858891487121582,0.6954617500305176,-0.6954184770584106,67653488
17-Mar-2020 22:50:32.455,0.127262145280838,53054,67653478,29779,-0.12861770391464233,0.6954569816589355,-0.6954150199890137,67653489
17-Mar-2020 22:50:33.455,0.1272938847541809,53054,67653478,29779,-0.12863969802856445,0.6954483985900879,-0.69541335105896,67653490
17-Mar-2020 22:50:34.455,0.12732258439064026,53054,67653478,29779,-0.12865674495697021,0.6954429149627686,-0.6954106092453003,67653491
17-Mar-2020 22:50:35.455,0.12735366821289062,53054,67653478,29779,-0.12868157029151917,0.6954395771026611,-0.6954036951065063,67653492
17-Mar-2020 22:50:36.455,0.1273861527442932,53054,67653478,29779,-0.12870162725448608,0.6954336166381836,-0.6953998804092407,67653493
17-Mar-2020 22:50:37.455,0.12742024660110474,53054,67653478,29779,-0.12871935963630676,0.6954233646392822,-0.6954004764556885,67653494
17-Mar-2020 22:50:38.455,0.1274465024471283,53054,67653478,29779,-0.12874630093574524,0.6954182386398315,-0.695395827293396,67653495
17-Mar-2020 22:50:39.455,0.12746545672416687,53054,67653478,29779,-0.12877607345581055,0.6954206228256226,-0.6953846216201782,67653496
17-Mar-2020 22:50:40.455,0.1274873912334442,53054,67653478,29779,-0.12880831956863403,0.6954164505004883,-0.6953786611557007,67653497
17-Mar-2020 22:50:41.455,0.12750494480133057,53054,67653478,29779,-0.12883999943733215,0.6954081058502197,-0.6953779458999634,67653498
17-Mar-2020 22:50:42.455,0.12752142548561096,53054,67653478,29779,-0.12887203693389893,0.6954058408737183,-0.6953713893890381,67653499
17-Mar-2020 22:50:43.455,0.1275465488433838,53054,67653478,29779,-0.12890395522117615,0.6954067945480347,-0.6953599452972412,67653500
17-Mar-2020 22:50:44.455,0.12757256627082825,53054,67653478,29779,-0.12892350554466248,0.6954015493392944,-0.6953567266464233,67653501
17-Mar-2020 22:50:45.455,0.12760403752326965,53054,67653478,29779,-0.1289418339729309,0.695386528968811,-0.6953625679016113,67653502
17-Mar-2020 22:50:46.455,0.1276351511478424,53054,67653478,29779,-0.12895599007606506,0.6953825950622559,-0.6953580379486084,67653503
17-Mar-2020 22:50:47.455,0.12766945362091064,53054,67653478,29779,-0.1289772093296051,0.6953845024108887,-0.6953459978103638,67653504
17-Mar-2020 22:50:48.455,0.12769746780395508,53054,67653478,29779,-0.12899604439735413,0.6953767538070679,-0.6953452825546265,67653505
17-Mar-2020 22:50:49.455,0.1277216672897339,53054,67653478,29779,-0.12902313470840454,0.6953662633895874,-0.6953462362289429,67653506
17-Mar-2020 22:50:50.455,0.12774327397346497,53054,67653478,29779,-0.12905395030975342,0.6953668594360352,-0.6953359842300415,67653507
17-Mar-2020 22:50:51.455,0.12776035070419312,53054,67653478,29779,-0.12908807396888733,0.6953698396682739,-0.6953235864639282,67653508
17-Mar-2020 22:50:52.455,0.1277753710746765,53054,67653510,29779,-0.12912222743034363,0.695361852645874,-0.6953225135803223,67653509
17-Mar-2020 22:50:53.455,0.12779691815376282,53054,67653510,29779,-0.1291506588459015,0.6953532695770264,-0.6953213214874268,67653510
17-Mar-2020 22:50:54.455,0.12782272696495056,53054,67653510,29779,-0.12917521595954895,0.6953538656234741,-0.6953116655349731,67653511
17-Mar-2020 22:50:55.455,0.1278526782989502,53054,67653510,29779,-0.1291983425617218,0.69535231590271,-0.6953035593032837,67653512
17-Mar-2020 22:50:56.455,0.12788313627243042,53054,67653510,29779,-0.12921294569969177,0.6953403949737549,-0.6953070163726807,67653513
17-Mar-2020 22:50:57.455,0.1279180347919464,53054,67653510,29779,-0.12923073768615723,0.6953283548355103,-0.6953096389770508,67653514
17-Mar-2020 22:50:58.455,0.12794986367225647,53086,67653510,29779,-0.12924975156784058,0.6953308582305908,-0.695297360420227,67653515
17-Mar-2020 22:50:59.455,0.1279764175415039,53086,67653510,29779,-0.1292790174484253,0.6953293085098267,-0.6952886581420898,67653516
17-Mar-2020 22:51:00.455,0.12799611687660217,53086,67653510,29779,-0.12930694222450256,0.6953191757202148,-0.6952900886535645,67653517
17-Mar-2020 22:51:01.455,0.12801629304885864,53086,67653510,29779,-0.12933674454689026,0.6953121423721313,-0.6952879428863525,67653518
17-Mar-2020 22:51:02.455,0.1280348002910614,53086,67653510,29779,-0.1293698251247406,0.6953169107437134,-0.6952733993530273,67653519
17-Mar-2020 22:51:03.455,0.12805402278900146,53086,67653510,29779,-0.12940499186515808,0.6953140497207642,-0.6952663660049438,67653520
17-Mar-2020 22:51:04.455,0.12807601690292358,53086,67653510,29779,-0.12942937016487122,0.6953047513961792,-0.6952670812606812,67653521
17-Mar-2020 22:51:05.455,0.1281072497367859,53086,67653510,29779,-0.1294497549533844,0.6952987909317017,-0.6952635049819946,67653522
17-Mar-2020 22:51:06.455,0.12813514471054077,53086,67653510,29779,-0.1294703483581543,0.6953002214431763,-0.6952532529830933,67653523
17-Mar-2020 22:51:07.455,0.1281660497188568,53086,67653510,29779,-0.1294945776462555,0.6952928304672241,-0.6952501535415649,67653524
17-Mar-2020 22:51:08.455,0.12820222973823547,53086,67653510,29779,-0.12951254844665527,0.6952805519104004,-0.6952524185180664,67653525
17-Mar-2020 22:51:09.455,0.12823456525802612,53086,67653510,29779,-0.12953168153762817,0.695273756980896,-0.6952497959136963,67653526
17-Mar-2020 22:51:10.455,0.12825602293014526,53086,67653510,29779,-0.129561185836792,0.695273756980896,-0.6952401399612427,67653527
17-Mar-2020 22:51:11.455,0.12827470898628235,53086,67653510,29779,-0.12959131598472595,0.6952714920043945,-0.6952335834503174,67653528
17-Mar-2020 22:51:12.455,0.12829574942588806,53086,67653510,29779,-0.1296156644821167,0.6952639818191528,-0.6952325105667114,67653529
17-Mar-2020 22:51:13.455,0.1283147931098938,53086,67653510,29779,-0.12964758276939392,0.695258617401123,-0.6952285766601562,67653530
17-Mar-2020 22:51:14.455,0.12833109498023987,53086,67653510,29779,-0.129680335521698,0.6952625513076782,-0.6952152252197266,67653531
17-Mar-2020 22:51:15.455,0.12835586071014404,53086,67653510,29779,-0.12970641255378723,0.6952588558197021,-0.6952093839645386,67653532
17-Mar-2020 22:51:16.455,0.1283876597881317,53086,67653510,29779,-0.12972798943519592,0.6952465772628784,-0.6952120065689087,67653533
17-Mar-2020 22:51:17.455,0.12841710448265076,53086,67653510,29779,-0.12974771857261658,0.6952404975891113,-0.6952089071273804,67653534
17-Mar-2020 22:51:18.455,0.1284489929676056,53086,67653510,29779,-0.12976446747779846,0.6952399015426636,-0.6952005624771118,67653535
17-Mar-2020 22:51:19.455,0.12848079204559326,53086,67653510,29779,-0.1297825574874878,0.6952335834503174,-0.6951977014541626,67653536
17-Mar-2020 22:51:20.455,0.12850940227508545,53086,67653510,29779,-0.12980526685714722,0.6952216625213623,-0.6951998472213745,67653537
17-Mar-2020 22:51:21.455,0.12853360176086426,53086,67653510,29779,-0.12983131408691406,0.6952202320098877,-0.6951922178268433,67653538
17-Mar-2020 22:51:22.455,0.12855222821235657,53086,67653510,29779,-0.12986645102500916,0.6952216625213623,-0.6951808929443359,67653539
17-Mar-2020 22:51:23.455,0.12856808304786682,53086,67653510,29779,-0.12990182638168335,0.6952160596847534,-0.6951767206192017,67653540
17-Mar-2020 22:51:24.455,0.1285877525806427,53086,67653542,29779,-0.12993383407592773,0.6952075958251953,-0.6951756477355957,67653541
17-Mar-2020 22:51:25.455,0.1286102533340454,53086,67653542,29779,-0.12995925545692444,0.6952066421508789,-0.6951676607131958,67653542
17-Mar-2020 22:51:26.455,0.12863460183143616,53086,67653542,29779,-0.12998273968696594,0.6952046155929565,-0.6951607465744019,67653543
17-Mar-2020 22:51:27.455,0.12866529822349548,53086,67653542,29779,-0.13000041246414185,0.695196270942688,-0.6951601505279541,67653544
17-Mar-2020 22:51:28.455,0.12870153784751892,53086,67653542,29779,-0.13001638650894165,0.6951874494552612,-0.6951593160629272,67653545
17-Mar-2020 22:51:29.455,0.12873271107673645,53086,67653542,29779,-0.13003787398338318,0.6951828002929688,-0.695154070854187,67653546
17-Mar-2020 22:51:30.455,0.12876048684120178,53118,67653542,29779,-0.13006186485290527,0.6951814889907837,-0.6951459646224976,67653547
17-Mar-2020 22:51:31.455,0.12878933548927307,53118,67653542,29779,-0.13008680939674377,0.6951746940612793,-0.6951427459716797,67653548
17-Mar-2020 22:51:32.455,0.1288100779056549,53118,67653542,29779,-0.1301148533821106,0.6951661109924316,-0.6951420307159424,67653549
17-Mar-2020 22:51:33.455,0.1288294494152069,53118,67653542,29779,-0.13015219569206238,0.6951638460159302,-0.6951338052749634,67653550
17-Mar-2020 22:51:34.455,0.12884891033172607,53118,67653542,29779,-0.13018223643302917,0.6951662302017212,-0.6951221227645874,67653551
17-Mar-2020 22:51:35.455,0.128871351480484,53118,67653542,29779,-0.1302124559879303,0.6951593160629272,-0.6951192617416382,67653552
17-Mar-2020 22:51:36.455,0.1288941502571106,53118,67653542,29779,-0.13024020195007324,0.6951488256454468,-0.6951203346252441,67653553
17-Mar-2020 22:51:37.455,0.12892019748687744,53118,67653542,29779,-0.13026389479637146,0.6951489448547363,-0.6951110363006592,67653554
17-Mar-2020 22:51:38.455,0.1289539933204651,53118,67653542,29779,-0.13028502464294434,0.6951479911804199,-0.6951016187667847,67653555
17-Mar-2020 22:51:39.455,0.12898266315460205,53118,67653542,29779,-0.1302989423274994,0.695136308670044,-0.6951053142547607,67653556
17-Mar-2020 22:51:40.455,0.12901562452316284,53118,67653542,29779,-0.13032034039497375,0.6951264142990112,-0.6951051950454712,67653557
17-Mar-2020 22:51:41.455,0.1290464699268341,53118,67653542,29779,-0.13034582138061523,0.6951247453689575,-0.6950963735580444,67653558
17-Mar-2020 22:51:42.455,0.1290701925754547,53118,67653542,29779,-0.1303671896457672,0.6951245069503784,-0.695088267326355,67653559
17-Mar-2020 22:51:43.455,0.12909027934074402,53118,67653542,29779,-0.13039818406105042,0.6951143741607666,-0.6950887441635132,67653560
17-Mar-2020 22:51:44.455,0.1291082501411438,53118,67653542,29779,-0.13042747974395752,0.6951092481613159,-0.6950851678848267,67653561
17-Mar-2020 22:51:45.455,0.12912791967391968,53118,67653542,29779,-0.1304619014263153,0.6951134204864502,-0.695070743560791,67653562
17-Mar-2020 22:51:46.455,0.1291499137878418,53118,67653542,29779,-0.13049760460853577,0.6951119899749756,-0.6950610876083374,67653563
17-Mar-2020 22:51:47.455,0.12917393445968628,53118,67653542,29779,-0.13052406907081604,0.6951010227203369,-0.6950627565383911,67653564
17-Mar-2020 22:51:48.455,0.12920215725898743,53118,67653542,29779,-0.13053902983665466,0.695096492767334,-0.695059061050415,67653565
17-Mar-2020 22:51:49.455,0.12923380732536316,53118,67653542,29779,-0.13055846095085144,0.6950944662094116,-0.6950516700744629,67653566
17-Mar-2020 22:51:50.455,0.12926435470581055,53118,67653542,29779,-0.13057491183280945,0.695088267326355,-0.6950492858886719,67653567
17-Mar-2020 22:51:51.455,0.1292974054813385,53118,67653542,29779,-0.13059240579605103,0.6950768232345581,-0.6950513124465942,67653568
17-Mar-2020 22:51:52.455,0.12932562828063965,53118,67653542,29779,-0.13061869144439697,0.6950709819793701,-0.6950469017028809,67653569
17-Mar-2020 22:51:53.455,0.1293467879295349,53118,67653542,29779,-0.1306459903717041,0.695073127746582,-0.6950358152389526,67653570
17-Mar-2020 22:51:54.455,0.12936413288116455,53118,67653542,29779,-0.1306786835193634,0.6950713396072388,-0.6950281858444214,67653571
17-Mar-2020 22:51:55.455,0.1293816864490509,53118,67653542,29779,-0.13070747256278992,0.695061206817627,-0.6950294971466064,67653572
17-Mar-2020 22:51:56.455,0.12940376996994019,53118,67653574,29786,-0.13074302673339844,0.6950589418411255,-0.6950211524963379,67653573
17-Mar-2020 22:51:57.455,0.1294257938861847,53118,67653574,29786,-0.1307734251022339,0.6950603723526001,-0.6950099468231201,67653574
17-Mar-2020 22:51:58.455,0.12944987416267395,53118,67653574,29786,-0.13079285621643066,0.6950560808181763,-0.6950061321258545,67653575
17-Mar-2020 22:51:59.455,0.1294841766357422,53118,67653574,29786,-0.13081049919128418,0.6950432062149048,-0.6950091123580933,67653576
17-Mar-2020 22:52:00.455,0.12952014803886414,53118,67653574,29786,-0.13082948327064514,0.6950380802154541,-0.6950041055679321,67653577
17-Mar-2020 22:52:01.455,0.12954622507095337,53118,67653574,29786,-0.13084876537322998,0.6950379610061646,-0.6949957609176636,67653578
17-Mar-2020 22:52:02.455,0.12957647442817688,53150,67653574,29786,-0.13087740540504456,0.6950292587280273,-0.6949934959411621,67653579
17-Mar-2020 22:52:03.455,0.1296020746231079,53150,67653574,29786,-0.13089832663536072,0.6950191259384155,-0.6949950456619263,67653580
17-Mar-2020 22:52:04.455,0.12962475419044495,53150,67653574,29786,-0.1309317946434021,0.6950169801712036,-0.6949862241744995,67653581
17-Mar-2020 22:52:05.455,0.12963926792144775,53150,67653574,29786,-0.1309603452682495,0.6950197219848633,-0.6949754953384399,67653582
17-Mar-2020 22:52:06.455,0.12965866923332214,53150,67653574,29786,-0.13098976016044617,0.6950163841247559,-0.6949697732925415,67653583
17-Mar-2020 22:52:07.455,0.12968286871910095,53150,67653574,29786,-0.13102039694786072,0.6950064897537231,-0.6949691772460938,67653584
17-Mar-2020 22:52:08.455,0.12970715761184692,53150,67653574,29786,-0.13104677200317383,0.6950042247772217,-0.6949619054794312,67653585
17-Mar-2020 22:52:09.455,0.12973171472549438,53150,67653574,29786,-0.13106703758239746,0.6950054168701172,-0.6949526071548462,67653586
17-Mar-2020 22:52:10.455,0.12976637482643127,53150,67653574,29786,-0.13109120726585388,0.694995641708374,-0.6949514150619507,67653587
17-Mar-2020 22:52:11.455,0.1297992765903473,53150,67653574,29786,-0.1311105191707611,0.6949821710586548,-0.6949551105499268,67653588
17-Mar-2020 22:52:12.455,0.12982526421546936,53150,67653574,29786,-0.13112831115722656,0.6949784755706787,-0.6949501037597656,67653589
17-Mar-2020 22:52:13.455,0.1298571527004242,53150,67653574,29786,-0.13115254044532776,0.6949801445007324,-0.6949381828308105,67653590
17-Mar-2020 22:52:14.455,0.1298786699771881,53150,67653574,29786,-0.13117945194244385,0.6949717998504639,-0.6949374675750732,67653591
17-Mar-2020 22:52:15.455,0.12989768385887146,53150,67653574,29786,-0.13120418787002563,0.6949639320373535,-0.6949371099472046,67653592
17-Mar-2020 22:52:16.455,0.12991827726364136,53150,67653574,29786,-0.1312415897846222,0.6949650049209595,-0.69492506980896,67653593
17-Mar-2020 22:52:17.455,0.1299351453781128,53150,67653574,29786,-0.13127070665359497,0.694969654083252,-0.6949119567871094,67653594
17-Mar-2020 22:52:18.455,0.12995541095733643,53150,67653574,29786,-0.1313009262084961,0.6949589252471924,-0.6949129104614258,67653595
17-Mar-2020 22:52:19.455,0.12998458743095398,53150,67653574,29786,-0.1313222050666809,0.6949490308761597,-0.6949135065078735,67653596
17-Mar-2020 22:52:20.455,0.13001620769500732,53150,67653574,29786,-0.13134583830833435,0.6949481964111328,-0.6949039697647095,67653597
17-Mar-2020 22:52:21.455,0.13004890084266663,53150,67653574,29786,-0.1313658058643341,0.6949446201324463,-0.6948977708816528,67653598
17-Mar-2020 22:52:22.455,0.13007989525794983,53150,67653574,29786,-0.13138645887374878,0.694933295249939,-0.6948989629745483,67653599
17-Mar-2020 22:52:23.455,0.13010966777801514,53150,67653574,29786,-0.1314016580581665,0.6949242353439331,-0.6948997974395752,67653600
17-Mar-2020 22:52:24.455,0.13013553619384766,53150,67653574,29786,-0.13142767548561096,0.6949260234832764,-0.6948878765106201,67653601
17-Mar-2020 22:52:25.455,0.13015443086624146,53150,67653574,29786,-0.13146156072616577,0.6949260234832764,-0.694878339767456,67653602
17-Mar-2020 22:52:26.455,0.1301727592945099,53150,67653574,29786,-0.13149219751358032,0.6949170827865601,-0.6948776245117188,67653603
17-Mar-2020 22:52:27.455,0.13018923997879028,53150,67653574,29786,-0.13151854276657104,0.6949118375778198,-0.6948753595352173,67653604
17-Mar-2020 22:52:28.455,0.1302112340927124,53150,67653606,29779,-0.1315518617630005,0.6949132680892944,-0.6948634386062622,67653605
17-Mar-2020 22:52:29.455,0.13023343682289124,53150,67653606,29779,-0.1315748691558838,0.6949106454849243,-0.6948574781417847,67653606
17-Mar-2020 22:52:30.455,0.13026592135429382,53150,67653606,29779,-0.1316005289554596,0.6948994398117065,-0.6948575973510742,67653607
17-Mar-2020 22:52:31.455,0.13029718399047852,53150,67653606,29779,-0.13161876797676086,0.6948897838592529,-0.6948578357696533,67653608
17-Mar-2020 22:52:32.455,0.13032862544059753,53150,67653606,29779,-0.131635844707489,0.6948884725570679,-0.694849967956543,67653609
17-Mar-2020 22:52:33.455,0.1303595006465912,53150,67653606,29779,-0.13165825605392456,0.6948839426040649,-0.6948443651199341,67653610
17-Mar-2020 22:52:34.455,0.13038581609725952,53182,67653606,29779,-0.13167941570281982,0.6948738098144531,-0.6948455572128296,67653611
17-Mar-2020 22:52:35.455,0.1304079294204712,53182,67653606,29779,-0.13170701265335083,0.6948695182800293,-0.6948405504226685,67653612
17-Mar-2020 22:52:36.455,0.13042974472045898,53182,67653606,29779,-0.1317402422428131,0.6948714256286621,-0.6948283910751343,67653613
17-Mar-2020 22:52:37.455,0.1304469108581543,53182,67653606,29779,-0.13177332282066345,0.6948704719543457,-0.6948199272155762,67653614
17-Mar-2020 22:52:38.455,0.1304679811000824,53182,67653606,29779,-0.1318022608757019,0.6948615312576294,-0.6948193311691284,67653615
17-Mar-2020 22:52:39.455,0.1304921805858612,53182,67653606,29779,-0.1318317949771881,0.6948542594909668,-0.6948164701461792,67653616
17-Mar-2020 22:52:40.455,0.1305140256881714,53182,67653606,29779,-0.13185781240463257,0.6948553323745728,-0.6948063373565674,67653617
17-Mar-2020 22:52:41.455,0.13054248690605164,53182,67653606,29779,-0.13188010454177856,0.6948509216308594,-0.6948013305664062,67653618
17-Mar-2020 22:52:42.455,0.1305752396583557,53182,67653606,29779,-0.1319006085395813,0.6948384046554565,-0.6948038339614868,67653619
17-Mar-2020 22:52:43.455,0.1306069791316986,53182,67653606,29779,-0.1319161355495453,0.6948326826095581,-0.694800615310669,67653620
17-Mar-2020 22:52:44.455,0.1306380331516266,53182,67653606,29779,-0.1319352388381958,0.6948322057723999,-0.6947916746139526,67653621
17-Mar-2020 22:52:45.455,0.13066557049751282,53182,67653606,29779,-0.13195565342903137,0.6948280334472656,-0.6947866678237915,67653622
17-Mar-2020 22:52:46.455,0.13068851828575134,53182,67653606,29779,-0.13198426365852356,0.6948165893554688,-0.6947884559631348,67653623
17-Mar-2020 22:52:47.455,0.13070979714393616,53182,67653606,29779,-0.1320171058177948,0.6948133707046509,-0.6947814226150513,67653624
17-Mar-2020 22:52:48.455,0.13073039054870605,53182,67653606,29779,-0.13205763697624207,0.6948156356811523,-0.6947674751281738,67653625
17-Mar-2020 22:52:49.455,0.13075006008148193,53182,67653606,29779,-0.1320892572402954,0.6948120594024658,-0.6947615146636963,67653626
17-Mar-2020 22:52:50.455,0.13076862692832947,53182,67653606,29779,-0.13211271166801453,0.6948020458221436,-0.6947630643844604,67653627
17-Mar-2020 22:52:51.455,0.13079586625099182,53182,67653606,29779,-0.13213863968849182,0.6947977542877197,-0.6947579383850098,67653628
17-Mar-2020 22:52:52.455,0.13082891702651978,53182,67653606,29779,-0.13216131925582886,0.6947981119155884,-0.6947464942932129,67653629
17-Mar-2020 22:52:53.455,0.13085713982582092,53182,67653606,29779,-0.1321752369403839,0.694788932800293,-0.6947481632232666,67653630
17-Mar-2020 22:52:54.455,0.13088569045066833,53182,67653606,29779,-0.13218826055526733,0.6947778463363647,-0.6947511434555054,67653631
17-Mar-2020 22:52:55.455,0.1309184432029724,53182,67653606,29779,-0.13220977783203125,0.694776177406311,-0.6947425603866577,67653632
17-Mar-2020 22:52:56.455,0.1309431791305542,53182,67653606,29779,-0.1322377622127533,0.6947760581970215,-0.694732666015625,67653633
17-Mar-2020 22:52:57.455,0.13096162676811218,53182,67653606,29779,-0.13226944208145142,0.6947686672210693,-0.6947307586669922,67653634
17-Mar-2020 22:52:58.455,0.1309840977191925,53182,67653606,29779,-0.13230213522911072,0.694759726524353,-0.6947289705276489,67653635
17-Mar-2020 22:52:59.455,0.1310022473335266,53182,67653606,29779,-0.13233059644699097,0.6947598457336426,-0.6947201490402222,67653636
17-Mar-2020 22:53:00.455,0.13102352619171143,53182,67653638,29779,-0.1323675513267517,0.6947605609893799,-0.6947084665298462,67653637
17-Mar-2020 22:53:01.455,0.13104930520057678,53182,67653638,29779,-0.1323932707309723,0.6947524547576904,-0.6947067975997925,67653638
17-Mar-2020 22:53:02.455,0.1310790479183197,53182,67653638,29779,-0.13241145014762878,0.6947436332702637,-0.6947065591812134,67653639
17-Mar-2020 22:53:03.455,0.1311066448688507,53182,67653638,29779,-0.13242775201797485,0.6947407722473145,-0.6947009563446045,67653640
17-Mar-2020 22:53:04.455,0.1311386227607727,53182,67653638,29779,-0.13245102763175964,0.6947383880615234,-0.6946929693222046,67653641
17-Mar-2020 22:53:05.455,0.13116669654846191,53182,67653638,29779,-0.13247087597846985,0.6947281360626221,-0.6946942806243896,67653642
17-Mar-2020 22:53:06.455,0.13119539618492126,53214,67653638,29779,-0.13249200582504272,0.6947201490402222,-0.6946929693222046,67653643
17-Mar-2020 22:53:07.455,0.13121503591537476,53214,67653638,29779,-0.1325196921825409,0.6947187185287476,-0.6946851015090942,67653644
17-Mar-2020 22:53:08.455,0.13123661279678345,53214,67653638,29779,-0.1325518786907196,0.6947190761566162,-0.6946744918823242,67653645
17-Mar-2020 22:53:09.455,0.13125735521316528,53214,67653638,29779,-0.13258251547813416,0.6947102546691895,-0.6946735382080078,67653646
17-Mar-2020 22:53:10.455,0.13127821683883667,53214,67653638,29779,-0.13261136412620544,0.6947047710418701,-0.6946698427200317,67653647
17-Mar-2020 22:53:11.455,0.1313006579875946,53214,67653638,29779,-0.1326422393321991,0.6947053670883179,-0.6946589946746826,67653648
17-Mar-2020 22:53:12.455,0.13133057951927185,53214,67653638,29779,-0.13267135620117188,0.6947029829025269,-0.6946501731872559,67653649
17-Mar-2020 22:53:13.455,0.1313590705394745,53214,67653638,29779,-0.13269436359405518,0.6946923732757568,-0.6946510076522827,67653650
17-Mar-2020 22:53:14.455,0.1313912570476532,53214,67653638,29779,-0.13271397352218628,0.6946818828582764,-0.6946513652801514,67653651
17-Mar-2020 22:53:15.455,0.131422758102417,53214,67653638,29779,-0.13273319602012634,0.6946814060211182,-0.694642186164856,67653652
17-Mar-2020 22:53:16.455,0.13144943118095398,53214,67653638,29779,-0.13275212049484253,0.6946773529052734,-0.6946374177932739,67653653
17-Mar-2020 22:53:17.455,0.13147497177124023,53214,67653638,29779,-0.1327720582485199,0.6946691274642944,-0.6946372985839844,67653654
17-Mar-2020 22:53:18.455,0.13149860501289368,53214,67653638,29779,-0.13280028104782104,0.6946618556976318,-0.6946346759796143,67653655
17-Mar-2020 22:53:19.455,0.13151496648788452,53214,67653638,29779,-0.1328291893005371,0.6946650743484497,-0.6946228742599487,67653656
17-Mar-2020 22:53:20.455,0.1315338909626007,53214,67653638,29779,-0.13286280632019043,0.694663405418396,-0.6946145296096802,67653657
17-Mar-2020 22:53:21.455,0.1315542757511139,53214,67653638,29779,-0.13289088010787964,0.6946537494659424,-0.6946151256561279,67653658
17-Mar-2020 22:53:22.455,0.1315801739692688,53214,67653638,29779,-0.13292032480239868,0.6946485042572021,-0.6946098804473877,67653659
17-Mar-2020 22:53:23.455,0.131607323884964,53214,67653638,29779,-0.1329452097415924,0.6946487426757812,-0.6945992708206177,67653660
17-Mar-2020 22:53:24.455,0.13163918256759644,53214,67653638,29779,-0.13296929001808167,0.6946425437927246,-0.6945948600769043,67653661
17-Mar-2020 22:53:25.455,0.13167273998260498,53214,67653638,29779,-0.13298487663269043,0.6946319341659546,-0.6945962905883789,67653662
17-Mar-2020 22:53:26.455,0.13170236349105835,53214,67653638,29779,-0.13300007581710815,0.6946243047714233,-0.694595456123352,67653663
17-Mar-2020 22:53:27.455,0.1317296326160431,53214,67653638,29779,-0.133030503988266,0.6946244239807129,-0.6945844888687134,67653664
17-Mar-2020 22:53:28.455,0.1317535936832428,53214,67653638,29779,-0.13305827975273132,0.6946203708648682,-0.6945784091949463,67653665
17-Mar-2020 22:53:29.455,0.13177227973937988,53214,67653638,29779,-0.13308408856391907,0.694612979888916,-0.6945773363113403,67653666
17-Mar-2020 22:53:30.455,0.13179129362106323,53214,67653638,29779,-0.13311290740966797,0.694609522819519,-0.6945716142654419,67653667
17-Mar-2020 22:53:31.455,0.13180828094482422,53214,67653638,29779,-0.13314422965049744,0.6946108341217041,-0.6945611238479614,67653668
17-Mar-2020 22:53:32.455,0.13183137774467468,53214,67653670,29779,-0.1331697404384613,0.6946073770523071,-0.6945552825927734,67653669
17-Mar-2020 22:53:33.455,0.13185685873031616,53214,67653670,29779,-0.13319286704063416,0.6945970058441162,-0.694556474685669,67653670
17-Mar-2020 22:53:34.455,0.1318860948085785,53214,67653670,29779,-0.13321855664253235,0.6945903301239014,-0.6945527791976929,67653671
17-Mar-2020 22:53:35.455,0.131917804479599,53214,67653670,29779,-0.1332404613494873,0.6945908069610596,-0.6945419311523438,67653672
17-Mar-2020 22:53:36.455,0.13195157051086426,53214,67653670,29779,-0.13325998187065125,0.6945850849151611,-0.6945374011993408,67653673
17-Mar-2020 22:53:37.455,0.13198056817054749,53214,67653670,29779,-0.13328421115875244,0.6945720911026001,-0.6945405006408691,67653674
17-Mar-2020 22:53:38.455,0.1320086419582367,53246,67653670,29779,-0.13331186771392822,0.6945689916610718,-0.6945328712463379,67653675
17-Mar-2020 22:53:39.455,0.1320304572582245,53246,67653670,29779,-0.13333642482757568,0.6945708990097046,-0.6945222616195679,67653676
17-Mar-2020 22:53:40.455,0.13205000758171082,53246,67653670,29779,-0.1333608627319336,0.6945661306381226,-0.6945184469223022,67653677
17-Mar-2020 22:53:41.455,0.13207021355628967,53246,67653670,29779,-0.13339459896087646,0.6945546865463257,-0.6945195198059082,67653678
17-Mar-2020 22:53:42.455,0.13209030032157898,53246,67653670,29779,-0.13341984152793884,0.6945549249649048,-0.6945105791091919,67653679
17-Mar-2020 22:53:43.455,0.13211461901664734,53246,67653670,29779,-0.13345009088516235,0.6945546865463257,-0.6945005655288696,67653680
17-Mar-2020 22:53:44.455,0.1321386694908142,53246,67653670,29779,-0.1334741711616516,0.6945459842681885,-0.6944999694824219,67653681
17-Mar-2020 22:53:45.455,0.13216707110404968,53246,67653670,29779,-0.13349497318267822,0.6945360898971558,-0.6945004463195801,67653682
17-Mar-2020 22:53:46.455,0.13219678401947021,53246,67653670,29779,-0.13351330161094666,0.6945337057113647,-0.6944937705993652,67653683
17-Mar-2020 22:53:47.455,0.13223040103912354,53246,67653670,29779,-0.13353684544563293,0.694532036781311,-0.6944847106933594,67653684
17-Mar-2020 22:53:48.455,0.13225868344306946,53246,67653670,29779,-0.13355886936187744,0.6945247650146484,-0.6944822072982788,67653685
17-Mar-2020 22:53:49.455,0.13228419423103333,53246,67653670,29779,-0.13357862830162048,0.6945164203643799,-0.6944819688796997,67653686
17-Mar-2020 22:53:50.455,0.13230988383293152,53246,67653670,29779,-0.1336134672164917,0.6945140361785889,-0.6944723129272461,67653687
17-Mar-2020 22:53:51.455,0.13232725858688354,53246,67653670,29779,-0.1336456835269928,0.6945130825042725,-0.694463849067688,67653688
17-Mar-2020 22:53:52.455,0.13234740495681763,53246,67653670,29779,-0.1336800456047058,0.6945064067840576,-0.6944601535797119,67653689
17-Mar-2020 22:53:53.455,0.13236889243125916,53246,67653670,29779,-0.13370513916015625,0.6944990158081055,-0.6944587230682373,67653690
17-Mar-2020 22:53:54.455,0.1323918104171753,53246,67653670,29779,-0.13372859358787537,0.6944997310638428,-0.6944490671157837,67653691
17-Mar-2020 22:53:55.455,0.13241752982139587,53246,67653670,29779,-0.13375189900398254,0.6944955587387085,-0.6944440603256226,67653692
17-Mar-2020 22:53:56.455,0.13244539499282837,53246,67653670,29779,-0.1337704360485077,0.6944836378097534,-0.6944469213485718,67653693
17-Mar-2020 22:53:57.455,0.1324804425239563,53246,67653670,29779,-0.13378608226776123,0.6944773197174072,-0.6944435834884644,67653694
17-Mar-2020 22:53:58.455,0.13251066207885742,53246,67653670,29779,-0.13380998373031616,0.6944781541824341,-0.694432258605957,67653695
17-Mar-2020 22:53:59.455,0.13253509998321533,53246,67653670,29779,-0.1338403820991516,0.6944698095321655,-0.6944303512573242,67653696
17-Mar-2020 22:54:00.455,0.1325640082359314,53246,67653670,29779,-0.13386785984039307,0.6944609880447388,-0.6944280862808228,67653697
17-Mar-2020 22:54:01.455,0.13258874416351318,53246,67653670,29779,-0.13389450311660767,0.6944615840911865,-0.6944178342819214,67653698
17-Mar-2020 22:54:02.455,0.1326015591621399,53246,67653670,29779,-0.13392871618270874,0.6944587230682373,-0.6944115161895752,67653699
17-Mar-2020 22:54:03.455,0.13261914253234863,53246,67653670,29779,-0.13396340608596802,0.694450855255127,-0.6944094896316528,67653700
17-Mar-2020 22:54:04.455,0.13264665007591248,53246,67653702,29779,-0.13397875428199768,0.6944478750228882,-0.6944042444229126,67653701
17-Mar-2020 22:54:05.455,0.1326727569103241,53246,67653702,29779,-0.1340024471282959,0.6944445371627808,-0.6943976879119873,67653702
17-Mar-2020 22:54:06.455,0.1326959729194641,53246,67653702,29779,-0.13403016328811646,0.694435715675354,-0.6943968534469604,67653703
17-Mar-2020 22:54:07.455,0.13272973895072937,53246,67653702,29779,-0.13404816389083862,0.6944321393966675,-0.6943905353546143,67653704
17-Mar-2020 22:54:08.455,0.13276535272598267,53246,67653702,29779,-0.13406085968017578,0.6944272518157959,-0.6943860054016113,67653705
17-Mar-2020 22:54:09.455,0.13279053568840027,53246,67653702,29779,-0.13408982753753662,0.6944155693054199,-0.6943875551223755,67653706
17-Mar-2020 22:54:10.455,0.13281235098838806,53278,67653702,29779,-0.13411825895309448,0.6944141387939453,-0.6943792104721069,67653707
17-Mar-2020 22:54:11.455,0.1328434944152832,53278,67653702,29779,-0.1341457962989807,0.6944124698638916,-0.6943696737289429,67653708
17-Mar-2020 22:54:12.455,0.13286283612251282,53278,67653702,29779,-0.13417446613311768,0.694404125213623,-0.6943683624267578,67653709
17-Mar-2020 22:54:13.455,0.13287895917892456,53278,67653702,29779,-0.13421133160591125,0.6943984031677246,-0.694364070892334,67653710
17-Mar-2020 22:54:14.455,0.1328994333744049,53278,67653702,29779,-0.13423779606819153,0.6944003105163574,-0.6943531036376953,67653711
17-Mar-2020 22:54:15.455,0.13292622566223145,53278,67653702,29779,-0.1342601478099823,0.6943974494934082,-0.6943466663360596,67653712
17-Mar-2020 22:54:16.455,0.1329510509967804,53278,67653702,29779,-0.13428851962089539,0.6943837404251099,-0.6943502426147461,67653713
17-Mar-2020 22:54:17.455,0.1329771876335144,53278,67653702,29779,-0.13431042432785034,0.6943811178207397,-0.6943435668945312,67653714
17-Mar-2020 22:54:18.455,0.1330094337463379,53278,67653702,29779,-0.13432851433753967,0.6943825483322144,-0.694332480430603,67653715
17-Mar-2020 22:54:19.455,0.13303908705711365,53278,67653702,29779,-0.13434705138206482,0.6943701505661011,-0.6943355798721313,67653716
17-Mar-2020 22:54:20.455,0.13306817412376404,53278,67653702,29779,-0.13437286019325256,0.6943596601486206,-0.6943356990814209,67653717
17-Mar-2020 22:54:21.455,0.13309413194656372,53278,67653702,29779,-0.13439425826072693,0.6943626403808594,-0.6943236589431763,67653718
17-Mar-2020 22:54:22.455,0.1331152617931366,53278,67653702,29779,-0.1344243884086609,0.6943614482879639,-0.6943149566650391,67653719
17-Mar-2020 22:54:23.455,0.13313579559326172,53278,67653702,29779,-0.13445916771888733,0.694348931312561,-0.6943166255950928,67653720
17-Mar-2020 22:54:24.455,0.13315698504447937,53278,67653702,29779,-0.13448932766914368,0.694345235824585,-0.6943100690841675,67653721
17-Mar-2020 22:54:25.455,0.13317987322807312,53278,67653702,29779,-0.13451817631721497,0.694347620010376,-0.6942980289459229,67653722
17-Mar-2020 22:54:26.455,0.13320046663284302,53278,67653702,29779,-0.134543776512146,0.6943420171737671,-0.6942945718765259,67653723
17-Mar-2020 22:54:27.455,0.133230060338974,53278,67653702,29779,-0.1345691680908203,0.694331169128418,-0.6942950487136841,67653724
17-Mar-2020 22:54:28.455,0.1332613229751587,53278,67653702,29779,-0.13458558917045593,0.6943278312683105,-0.694288969039917,67653725
17-Mar-2020 22:54:29.455,0.1332901418209076,53278,67653702,29779,-0.13460490107536316,0.6943255662918091,-0.694282054901123,67653726
17-Mar-2020 22:54:30.455,0.13331711292266846,53278,67653702,29779,-0.13462814688682556,0.6943174600601196,-0.6942803859710693,67653727
17-Mar-2020 22:54:31.455,0.13334649801254272,53278,67653702,29779,-0.1346457302570343,0.6943093538284302,-0.6942793130874634,67653728
17-Mar-2020 22:54:32.455,0.13337042927742004,53278,67653702,29779,-0.1346709430217743,0.6943086385726929,-0.6942707300186157,67653729
17-Mar-2020 22:54:33.455,0.13339057564735413,53278,67653702,29779,-0.13470765948295593,0.6943056583404541,-0.6942626237869263,67653730
17-Mar-2020 22:54:34.455,0.13340911269187927,53278,67653702,29779,-0.13473892211914062,0.6943004131317139,-0.6942582130432129,67653731
17-Mar-2020 22:54:35.455,0.13343438506126404,53278,67653702,29779,-0.13476690649986267,0.6942951679229736,-0.6942532062530518,67653732
17-Mar-2020 22:54:36.455,0.13345831632614136,53278,67653734,29779,-0.13479793071746826,0.6942915916442871,-0.6942464113235474,67653733
17-Mar-2020 22:54:37.455,0.13347801566123962,53278,67653734,29779,-0.1348273754119873,0.6942876577377319,-0.6942408084869385,67653734
17-Mar-2020 22:54:38.455,0.13350200653076172,53278,67653734,29779,-0.1348416805267334,0.6942843198776245,-0.6942366361618042,67653735
17-Mar-2020 22:54:39.455,0.13354408740997314,53278,67653734,29779,-0.1348629593849182,0.6942753791809082,-0.6942335367202759,67653736
17-Mar-2020 22:54:40.455,0.13357144594192505,53278,67653734,29779,-0.13488152623176575,0.6942709684371948,-0.694229006767273,67653737
17-Mar-2020 22:54:41.455,0.13359367847442627,53278,67653734,29779,-0.13490191102027893,0.6942660808563232,-0.6942256689071655,67653738
17-Mar-2020 22:54:42.455,0.1336217224597931,53310,67653734,29779,-0.13492512702941895,0.6942613124847412,-0.6942204236984253,67653739
17-Mar-2020 22:54:43.455,0.13364893198013306,53310,67653734,29779,-0.13495251536369324,0.6942563056945801,-0.694214940071106,67653740
17-Mar-2020 22:54:44.455,0.13366493582725525,53310,67653734,29779,-0.13498938083648682,0.6942514181137085,-0.6942095756530762,67653741
17-Mar-2020 22:54:45.455,0.1336822211742401,53310,67653734,29779,-0.13502001762390137,0.6942487955093384,-0.6942028999328613,67653742
17-Mar-2020 22:54:46.455,0.13371089100837708,53310,67653734,29779,-0.13504919409751892,0.6942456960678101,-0.6941947937011719,67653743
17-Mar-2020 22:54:47.455,0.1337316930294037,53310,67653734,29779,-0.13507431745529175,0.694239616394043,-0.6941919326782227,67653744
17-Mar-2020 22:54:48.455,0.13375836610794067,53310,67653734,29779,-0.1351003348827362,0.6942347288131714,-0.694186806678772,67653745
17-Mar-2020 22:54:49.455,0.13378584384918213,53310,67653734,29779,-0.1351165473461151,0.6942307949066162,-0.6941819190979004,67653746
17-Mar-2020 22:54:50.455,0.13382121920585632,53310,67653734,29779,-0.13513684272766113,0.6942243576049805,-0.694177508354187,67653747
17-Mar-2020 22:54:51.455,0.13384640216827393,53310,67653734,29779,-0.13515841960906982,0.6942158937454224,-0.6941770315170288,67653748
17-Mar-2020 22:54:52.455,0.13387084007263184,53310,67653734,29779,-0.1351829469203949,0.6942110061645508,-0.6941725015640259,67653749
17-Mar-2020 22:54:53.455,0.13389885425567627,53310,67653734,29779,-0.13520526885986328,0.6942089796066284,-0.6941648721694946,67653750
17-Mar-2020 22:54:54.455,0.13392198085784912,53310,67653734,29779,-0.1352348029613495,0.6942031383514404,-0.6941604614257812,67653751
17-Mar-2020 22:54:55.455,0.13394081592559814,53310,67653734,29779,-0.13526898622512817,0.694196343421936,-0.6941570043563843,67653752
17-Mar-2020 22:54:56.456,0.1339612901210785,53310,67653734,29779,-0.13529881834983826,0.694196343421936,-0.6941472291946411,67653753
17-Mar-2020 22:54:57.456,0.13398587703704834,53310,67653734,29779,-0.13532480597496033,0.6941958665847778,-0.6941378116607666,67653754
17-Mar-2020 22:54:58.456,0.1340097188949585,53310,67653734,29779,-0.13534918427467346,0.694188117980957,-0.6941362619400024,67653755
17-Mar-2020 22:54:59.456,0.13403421640396118,53310,67653734,29779,-0.13537055253982544,0.6941795349121094,-0.6941360235214233,67653756
17-Mar-2020 22:55:00.456,0.1340634524822235,53310,67653734,29779,-0.13538655638694763,0.6941794157028198,-0.6941273212432861,67653757
17-Mar-2020 22:55:01.456,0.13409879803657532,53310,67653734,29779,-0.13540968298912048,0.6941754817962646,-0.6941198110580444,67653758
17-Mar-2020 22:55:02.456,0.13412943482398987,53310,67653734,29779,-0.13543927669525146,0.6941608190536499,-0.6941229104995728,67653759
17-Mar-2020 22:55:03.456,0.1341571807861328,53310,67653734,29779,-0.13546237349510193,0.6941525936126709,-0.6941213607788086,67653760
17-Mar-2020 22:55:04.456,0.13418230414390564,53310,67653734,29779,-0.1354837417602539,0.6941570043563843,-0.6941080093383789,67653761
17-Mar-2020 22:55:05.456,0.13420283794403076,53310,67653734,29779,-0.1355169415473938,0.6941516399383545,-0.6941030025482178,67653762
17-Mar-2020 22:55:06.456,0.13421794772148132,53310,67653734,29779,-0.13555270433425903,0.6941409111022949,-0.694103479385376,67653763
17-Mar-2020 22:55:07.456,0.13423863053321838,53310,67653734,29779,-0.1355762779712677,0.6941413879394531,-0.6940945386886597,67653764
17-Mar-2020 22:55:08.456,0.13426494598388672,53310,67653766,29779,-0.13560229539871216,0.6941443681716919,-0.6940814256668091,67653765
17-Mar-2020 22:55:09.456,0.13428273797035217,53310,67653766,29779,-0.13563188910484314,0.6941355466842651,-0.6940808296203613,67653766
17-Mar-2020 22:55:10.456,0.1343151032924652,53310,67653766,29779,-0.13565054535865784,0.6941231489181519,-0.6940834522247314,67653767
17-Mar-2020 22:55:11.456,0.13435426354408264,53310,67653766,29779,-0.13566526770591736,0.6941235065460205,-0.6940726041793823,67653768
17-Mar-2020 22:55:12.456,0.13438379764556885,53310,67653766,29779,-0.1356862485408783,0.6941180229187012,-0.6940679550170898,67653769
17-Mar-2020 22:55:13.456,0.13440749049186707,53310,67653766,29779,-0.13571667671203613,0.6941075325012207,-0.6940680742263794,67653770
17-Mar-2020 22:55:14.456,0.13443660736083984,53342,67653766,29779,-0.13573816418647766,0.6941027641296387,-0.6940629482269287,67653771
17-Mar-2020 22:55:15.456,0.13445889949798584,53342,67653766,29779,-0.13576078414916992,0.6941041946411133,-0.694053053855896,67653772
17-Mar-2020 22:55:16.456,0.13447517156600952,53342,67653766,29779,-0.13579824566841125,0.6940962076187134,-0.6940504312515259,67653773
17-Mar-2020 22:55:17.456,0.13449382781982422,53342,67653766,29779,-0.13583317399024963,0.6940914392471313,-0.6940445899963379,67653774
17-Mar-2020 22:55:18.456,0.13452094793319702,53342,67653766,29779,-0.13585367798805237,0.6940900087356567,-0.6940369606018066,67653775
17-Mar-2020 22:55:19.456,0.1345398724079132,53342,67653766,29779,-0.13587909936904907,0.6940863132476807,-0.6940320730209351,67653776
17-Mar-2020 22:55:20.456,0.13456645607948303,53342,67653766,29779,-0.13590866327285767,0.6940782070159912,-0.6940292119979858,67653777
17-Mar-2020 22:55:21.456,0.13460221886634827,53342,67653766,29779,-0.1359245479106903,0.6940735578536987,-0.694023847579956,67653778
17-Mar-2020 22:55:22.456,0.13463297486305237,53342,67653766,29779,-0.1359398365020752,0.6940674781799316,-0.6940212249755859,67653779
17-Mar-2020 22:55:23.456,0.13466066122055054,53342,67653766,29779,-0.13596880435943604,0.6940594911575317,-0.694017767906189,67653780
17-Mar-2020 22:55:24.456,0.1346859633922577,53342,67653766,29779,-0.13599219918251038,0.6940582990646362,-0.6940094232559204,67653781
17-Mar-2020 22:55:25.456,0.13471490144729614,53342,67653766,29779,-0.1360158622264862,0.6940525770187378,-0.6940046548843384,67653782
17-Mar-2020 22:55:26.456,0.13473385572433472,53342,67653766,29779,-0.13604357838630676,0.6940460205078125,-0.6940021514892578,67653783
17-Mar-2020 22:55:27.456,0.1347528100013733,53342,67653766,29779,-0.1360757052898407,0.6940441131591797,-0.6939940452575684,67653784
17-Mar-2020 22:55:28.456,0.13477635383605957,53342,67653766,29779,-0.13610315322875977,0.6940449476242065,-0.6939834356307983,67653785
17-Mar-2020 22:55:29.456,0.13479825854301453,53342,67653766,29779,-0.13612955808639526,0.6940367221832275,-0.6939824819564819,67653786
17-Mar-2020 22:55:30.456,0.1348254382610321,53342,67653766,29779,-0.1361619234085083,0.6940267086029053,-0.6939808130264282,67653787
17-Mar-2020 22:55:31.456,0.1348525583744049,53342,67653766,29779,-0.1361830234527588,0.6940246820449829,-0.6939730644226074,67653788
17-Mar-2020 22:55:32.456,0.13488122820854187,53342,67653766,29779,-0.1362023949623108,0.6940228939056396,-0.6939660310745239,67653789
17-Mar-2020 22:55:33.456,0.1349126398563385,53342,67653766,29779,-0.13622942566871643,0.6940091848373413,-0.6939679384231567,67653790
17-Mar-2020 22:55:34.456,0.13494068384170532,53342,67653766,29779,-0.13624730706214905,0.6940033435821533,-0.6939648389816284,67653791
17-Mar-2020 22:55:35.456,0.13496851921081543,53342,67653766,29779,-0.1362643539905548,0.6940039396286011,-0.6939554214477539,67653792
17-Mar-2020 22:55:36.456,0.13499033451080322,53342,67653766,29779,-0.13629361987113953,0.6940004825592041,-0.6939492225646973,67653793
17-Mar-2020 22:55:37.456,0.1350117325782776,53342,67653766,29779,-0.13632100820541382,0.6939921379089355,-0.6939477920532227,67653794
17-Mar-2020 22:55:38.456,0.13503208756446838,53342,67653766,29779,-0.13635054230690002,0.6939892768859863,-0.6939408779144287,67653795
17-Mar-2020 22:55:39.456,0.13505497574806213,53342,67653766,29779,-0.13638222217559814,0.69399094581604,-0.693928599357605,67653796
17-Mar-2020 22:55:40.456,0.13507550954818726,53342,67653798,29786,-0.13641327619552612,0.6939849853515625,-0.6939245462417603,67653797
17-Mar-2020 22:55:41.456,0.13510188460350037,53342,67653798,29786,-0.13643836975097656,0.693974494934082,-0.6939247846603394,67653798
17-Mar-2020 22:55:42.456,0.13513833284378052,53342,67653798,29786,-0.136461079120636,0.6939681768417358,-0.6939197778701782,67653799
17-Mar-2020 22:55:43.456,0.1351647675037384,53342,67653798,29786,-0.13647881150245667,0.6939677000045776,-0.6939116716384888,67653800
17-Mar-2020 22:55:44.456,0.13519072532653809,53342,67653798,29786,-0.13649910688400269,0.6939576864242554,-0.6939123868942261,67653801
17-Mar-2020 22:55:45.456,0.13521882891654968,53342,67653798,29786,-0.136518657207489,0.6939483880996704,-0.6939125061035156,67653802
17-Mar-2020 22:55:46.456,0.13524913787841797,53374,67653798,29786,-0.1365414559841156,0.69394850730896,-0.6939018964767456,67653803
17-Mar-2020 22:55:47.456,0.1352655291557312,53374,67653798,29786,-0.1365741491317749,0.6939473152160645,-0.693893551826477,67653804
17-Mar-2020 22:55:48.456,0.13528385758399963,53374,67653798,29786,-0.13660994172096252,0.6939382553100586,-0.6938920021057129,67653805
17-Mar-2020 22:55:49.456,0.13530799746513367,53374,67653798,29786,-0.13663485646247864,0.693933367729187,-0.6938873529434204,67653806
17-Mar-2020 22:55:50.456,0.13533324003219604,53374,67653798,29786,-0.13666319847106934,0.693933367729187,-0.6938763856887817,67653807
17-Mar-2020 22:55:51.456,0.13535305857658386,53374,67653798,29786,-0.13669171929359436,0.693927526473999,-0.6938732862472534,67653808
17-Mar-2020 22:55:52.456,0.1353801190853119,53374,67653798,29786,-0.13671013712882996,0.6939214468002319,-0.6938700675964355,67653809
17-Mar-2020 22:55:53.456,0.1354181170463562,53374,67653798,29786,-0.1367281675338745,0.6939142942428589,-0.6938661336898804,67653810
17-Mar-2020 22:55:54.456,0.13544565439224243,53374,67653798,29786,-0.13674747943878174,0.6939101219177246,-0.6938614845275879,67653811
17-Mar-2020 22:55:55.456,0.13547062873840332,53374,67653798,29786,-0.13677752017974854,0.6939042806625366,-0.6938564777374268,67653812
17-Mar-2020 22:55:56.456,0.13549837470054626,53374,67653798,29786,-0.13679742813110352,0.6938966512680054,-0.693854570388794,67653813
17-Mar-2020 22:55:57.456,0.13552507758140564,53374,67653798,29786,-0.13682186603546143,0.6938903331756592,-0.6938509941101074,67653814
17-Mar-2020 22:55:58.456,0.13554450869560242,53374,67653798,29786,-0.13685578107833862,0.6938877105712891,-0.6938431262969971,67653815
17-Mar-2020 22:55:59.456,0.1355626881122589,53374,67653798,29786,-0.13688674569129944,0.6938859224319458,-0.6938353776931763,67653816
17-Mar-2020 22:56:00.456,0.13558915257453918,53374,67653798,29786,-0.13691192865371704,0.693881630897522,-0.6938295364379883,67653817
17-Mar-2020 22:56:01.456,0.13561201095581055,53374,67653798,29786,-0.13693693280220032,0.6938755512237549,-0.69382643699646,67653818
17-Mar-2020 22:56:02.456,0.13563278317451477,53374,67653798,29786,-0.1369664967060089,0.6938737630844116,-0.6938179731369019,67653819
17-Mar-2020 22:56:03.456,0.13565796613693237,53374,67653798,29786,-0.1369895339012146,0.693871021270752,-0.693811297416687,67653820
17-Mar-2020 22:56:04.456,0.13569208979606628,53374,67653798,29786,-0.13700729608535767,0.6938608884811401,-0.6938115358352661,67653821
17-Mar-2020 22:56:05.456,0.1357204020023346,53374,67653798,29786,-0.13703009486198425,0.6938494443893433,-0.6938128471374512,67653822
17-Mar-2020 22:56:06.456,0.13574907183647156,53374,67653798,29786,-0.13705149292945862,0.6938477754592896,-0.6938042640686035,67653823
17-Mar-2020 22:56:07.456,0.13577571511268616,53374,67653798,29786,-0.13707399368286133,0.6938458681106567,-0.6937965154647827,67653824
17-Mar-2020 22:56:08.456,0.13580119609832764,53374,67653798,29786,-0.13710123300552368,0.6938341856002808,-0.6937979459762573,67653825
17-Mar-2020 22:56:09.456,0.13582369685173035,53374,67653798,29786,-0.13713309168815613,0.6938300132751465,-0.6937916278839111,67653826
17-Mar-2020 22:56:10.456,0.1358407735824585,53374,67653798,29786,-0.1371629238128662,0.6938323974609375,-0.6937798261642456,67653827
17-Mar-2020 22:56:11.456,0.13585975766181946,53374,67653798,29786,-0.1371956467628479,0.6938290596008301,-0.6937730312347412,67653828
17-Mar-2020 22:56:12.456,0.135885089635849,53374,67653830,29779,-0.13722145557403564,0.6938184499740601,-0.693773627281189,67653829
17-Mar-2020 22:56:13.456,0.13591217994689941,53374,67653830,29779,-0.13724324107170105,0.6938172578811646,-0.6937652826309204,67653830
17-Mar-2020 22:56:14.456,0.13594317436218262,53374,67653830,29779,-0.13726815581321716,0.6938176155090332,-0.6937536001205444,67653831
17-Mar-2020 22:56:15.456,0.1359710395336151,53374,67653830,29779,-0.13728776574134827,0.6938071250915527,-0.6937547922134399,67653832
17-Mar-2020 22:56:16.456,0.13600504398345947,53374,67653830,29779,-0.1373056173324585,0.6937974691390991,-0.6937543153762817,67653833
17-Mar-2020 22:56:17.456,0.13603436946868896,53374,67653830,29779,-0.1373281180858612,0.6937931776046753,-0.6937485933303833,67653834
17-Mar-2020 22:56:18.456,0.13605257868766785,53406,67653830,29779,-0.13735532760620117,0.6937918663024902,-0.693740963935852,67653835
17-Mar-2020 22:56:19.456,0.13607704639434814,53406,67653830,29779,-0.13738775253295898,0.6937826871871948,-0.6937389373779297,67653836
17-Mar-2020 22:56:20.456,0.13609755039215088,53406,67653830,29779,-0.13741326332092285,0.6937767267227173,-0.6937355995178223,67653837
17-Mar-2020 22:56:21.456,0.1361198127269745,53406,67653830,29779,-0.13744476437568665,0.6937757730484009,-0.6937263011932373,67653838
17-Mar-2020 22:56:22.456,0.1361386477947235,53406,67653830,29779,-0.1374753713607788,0.6937752962112427,-0.6937167644500732,67653839
17-Mar-2020 22:56:23.456,0.13616368174552917,53406,67653830,29779,-0.1374974548816681,0.69376540184021,-0.693717360496521,67653840
17-Mar-2020 22:56:24.456,0.13619661331176758,53406,67653830,29779,-0.13751879334449768,0.6937586069107056,-0.6937134265899658,67653841
17-Mar-2020 22:56:25.456,0.13622477650642395,53406,67653830,29779,-0.13753977417945862,0.6937574148178101,-0.6937049627304077,67653842
17-Mar-2020 22:56:26.456,0.1362498700618744,53406,67653830,29779,-0.13756230473518372,0.6937532424926758,-0.6936995983123779,67653843
17-Mar-2020 22:56:27.456,0.13628259301185608,53406,67653830,29779,-0.13758733868598938,0.693743109703064,-0.6936982870101929,67653844
17-Mar-2020 22:56:28.456,0.13630792498588562,53406,67653830,29779,-0.13760825991630554,0.6937378644943237,-0.6936944723129272,67653845
17-Mar-2020 22:56:29.456,0.13633117079734802,53406,67653830,29779,-0.13763552904129028,0.6937376260757446,-0.6936846971511841,67653846
17-Mar-2020 22:56:30.456,0.13634896278381348,53406,67653830,29779,-0.1376665234565735,0.6937339305877686,-0.6936789751052856,67653847
17-Mar-2020 22:56:31.456,0.13637247681617737,53406,67653830,29779,-0.1376941204071045,0.6937255859375,-0.6936771869659424,67653848
17-Mar-2020 22:56:32.456,0.13639816641807556,53406,67653830,29779,-0.13772031664848328,0.693719744682312,-0.6936726570129395,67653849
17-Mar-2020 22:56:33.456,0.13641604781150818,53406,67653830,29779,-0.13774874806404114,0.693719744682312,-0.6936635971069336,67653850
17-Mar-2020 22:56:34.456,0.13644057512283325,53406,67653830,29779,-0.137778639793396,0.6937133073806763,-0.6936593055725098,67653851
17-Mar-2020 22:56:35.456,0.13647323846817017,53406,67653830,29779,-0.13780024647712708,0.6937035322189331,-0.6936582326889038,67653852
17-Mar-2020 22:56:36.456,0.13650518655776978,53406,67653830,29779,-0.13781684637069702,0.6936988830566406,-0.6936534643173218,67653853
17-Mar-2020 22:56:37.456,0.13653028011322021,53406,67653830,29779,-0.13783976435661316,0.6936962604522705,-0.6936465501785278,67653854
17-Mar-2020 22:56:38.456,0.1365589201450348,53406,67653830,29779,-0.1378629207611084,0.6936906576156616,-0.6936420202255249,67653855
17-Mar-2020 22:56:39.456,0.13658776879310608,53406,67653830,29779,-0.13788262009620667,0.6936831474304199,-0.693639874458313,67653856
17-Mar-2020 22:56:40.456,0.1366114616394043,53406,67653830,29779,-0.13791325688362122,0.6936802864074707,-0.6936320066452026,67653857
17-Mar-2020 22:56:41.456,0.13662835955619812,53406,67653830,29779,-0.13794901967048645,0.6936781406402588,-0.6936235427856445,67653858
17-Mar-2020 22:56:42.456,0.13665056228637695,53406,67653830,29779,-0.13797816634178162,0.6936743259429932,-0.6936171054840088,67653859
17-Mar-2020 22:56:43.456,0.1366722583770752,53406,67653830,29779,-0.1380017101764679,0.693665623664856,-0.6936169862747192,67653860
17-Mar-2020 22:56:44.456,0.13669729232788086,53406,67653862,29779,-0.1380281150341034,0.6936609745025635,-0.6936115026473999,67653861
17-Mar-2020 22:56:45.456,0.13671943545341492,53406,67653862,29779,-0.1380530297756195,0.693659782409668,-0.6936033964157104,67653862
17-Mar-2020 22:56:46.456,0.13675275444984436,53406,67653862,29779,-0.1380748450756073,0.6936527490615845,-0.6935997009277344,67653863
17-Mar-2020 22:56:47.456,0.1367846131324768,53406,67653862,29779,-0.13809099793434143,0.6936424970626831,-0.6936004161834717,67653864
17-Mar-2020 22:56:48.456,0.13681110739707947,53406,67653862,29779,-0.13811466097831726,0.6936392784118652,-0.6935937404632568,67653865
17-Mar-2020 22:56:49.456,0.13683822751045227,53406,67653862,29779,-0.13814201951026917,0.693636417388916,-0.6935853958129883,67653866
17-Mar-2020 22:56:50.456,0.13686513900756836,53438,67653862,29779,-0.1381700336933136,0.6936295032501221,-0.6935814619064331,67653867
17-Mar-2020 22:56:51.456,0.13689115643501282,53438,67653862,29779,-0.13820192217826843,0.693621039390564,-0.6935784816741943,67653868
17-Mar-2020 22:56:52.456,0.13690608739852905,53438,67653862,29779,-0.1382296085357666,0.6936229467391968,-0.6935679912567139,67653869
17-Mar-2020 22:56:53.456,0.13692495226860046,53438,67653862,29779,-0.1382613480091095,0.6936215162277222,-0.6935595273971558,67653870
17-Mar-2020 22:56:54.456,0.13695162534713745,53438,67653862,29779,-0.13829189538955688,0.6936119794845581,-0.693557858467102,67653871
17-Mar-2020 22:56:55.456,0.1369752287864685,53438,67653862,29779,-0.13830938935279846,0.6936064958572388,-0.6935548782348633,67653872
17-Mar-2020 22:56:56.456,0.1370006501674652,53438,67653862,29779,-0.13833129405975342,0.6936025619506836,-0.6935497522354126,67653873
17-Mar-2020 22:56:57.456,0.13702994585037231,53438,67653862,29779,-0.13835549354553223,0.6935981512069702,-0.6935433149337769,67653874
17-Mar-2020 22:56:58.456,0.13706019520759583,53438,67653862,29779,-0.138370543718338,0.6935900449752808,-0.69354248046875,67653875
17-Mar-2020 22:56:59.456,0.1370917558670044,53438,67653862,29779,-0.13839420676231384,0.6935818195343018,-0.6935397386550903,67653876
17-Mar-2020 22:57:00.456,0.13711386919021606,53438,67653862,29779,-0.13841426372528076,0.6935825347900391,-0.6935306787490845,67653877
17-Mar-2020 22:57:01.456,0.13713645935058594,53438,67653862,29779,-0.1384459137916565,0.6935781240463257,-0.6935243606567383,67653878
17-Mar-2020 22:57:02.456,0.13715949654579163,53438,67653862,29779,-0.13847333192825317,0.6935724020004272,-0.693520188331604,67653879
17-Mar-2020 22:57:03.456,0.13718175888061523,53438,67653862,29779,-0.13850367069244385,0.6935690641403198,-0.6935129165649414,67653880
17-Mar-2020 22:57:04.456,0.13720157742500305,53438,67653862,29779,-0.1385382115840912,0.693568229675293,-0.6935030221939087,67653881
17-Mar-2020 22:57:05.456,0.13722354173660278,53438,67653862,29779,-0.13856607675552368,0.6935621500015259,-0.693498969078064,67653882
17-Mar-2020 22:57:06.456,0.13725215196609497,53438,67653862,29779,-0.13858607411384583,0.6935536861419678,-0.693497896194458,67653883
17-Mar-2020 22:57:07.456,0.1372826099395752,53438,67653862,29779,-0.1386100947856903,0.6935485601425171,-0.6934922933578491,67653884
17-Mar-2020 22:57:08.456,0.13730868697166443,53438,67653862,29779,-0.1386299729347229,0.6935452222824097,-0.6934863328933716,67653885
17-Mar-2020 22:57:09.456,0.13733479380607605,53438,67653862,29779,-0.1386491358280182,0.6935383081436157,-0.6934843063354492,67653886
17-Mar-2020 22:57:10.456,0.13736829161643982,53438,67653862,29779,-0.13866838812828064,0.6935309171676636,-0.6934813261032104,67653887
17-Mar-2020 22:57:11.456,0.13739150762557983,53438,67653862,29779,-0.1386948525905609,0.6935256719589233,-0.6934767961502075,67653888
17-Mar-2020 22:57:12.456,0.13741207122802734,53438,67653862,29779,-0.13872596621513367,0.6935257911682129,-0.6934659481048584,67653889
17-Mar-2020 22:57:13.456,0.13743647933006287,53438,67653862,29779,-0.13875579833984375,0.6935187578201294,-0.6934623718261719,67653890
17-Mar-2020 22:57:14.456,0.13745790719985962,53438,67653862,29779,-0.1387806236743927,0.6935096979141235,-0.6934622526168823,67653891
17-Mar-2020 22:57:15.456,0.1374812126159668,53438,67653862,29779,-0.13881465792655945,0.6935094594955444,-0.6934510469436646,67653892
17-Mar-2020 22:57:16.456,0.13750240206718445,53438,67653894,29779,-0.13884514570236206,0.6935074329376221,-0.6934425830841064,67653893
17-Mar-2020 22:57:17.456,0.13753092288970947,53438,67653894,29779,-0.1388663947582245,0.6934990882873535,-0.6934411525726318,67653894
17-Mar-2020 22:57:18.456,0.13756021857261658,53438,67653894,29779,-0.13888683915138245,0.6934926509857178,-0.6934378147125244,67653895
17-Mar-2020 22:57:19.456,0.13758701086044312,53438,67653894,29779,-0.13890507817268372,0.6934893131256104,-0.693432092666626,67653896
17-Mar-2020 22:57:20.456,0.137617290019989,53438,67653894,29779,-0.13893085718154907,0.6934839487075806,-0.693426251411438,67653897
17-Mar-2020 22:57:21.456,0.1376456618309021,53438,67653894,29779,-0.1389499008655548,0.6934753656387329,-0.6934257745742798,67653898
17-Mar-2020 22:57:22.456,0.13767144083976746,53470,67653894,29779,-0.13897326588630676,0.6934698820114136,-0.6934210062026978,67653899
17-Mar-2020 22:57:23.456,0.1376917064189911,53470,67653894,29779,-0.1390034556388855,0.6934686899185181,-0.693412184715271,67653900
17-Mar-2020 22:57:24.456,0.13771286606788635,53470,67653894,29779,-0.13903328776359558,0.6934647560119629,-0.6934059858322144,67653901
17-Mar-2020 22:57:25.456,0.13773661851882935,53470,67653894,29779,-0.13906100392341614,0.6934586763381958,-0.6934018135070801,67653902
17-Mar-2020 22:57:26.456,0.137760728597641,53470,67653894,29779,-0.139092355966568,0.6934525966644287,-0.693396806716919,67653903
17-Mar-2020 22:57:27.456,0.13778448104858398,53470,67653894,29779,-0.13912257552146912,0.6934492588043213,-0.6933892965316772,67653904
17-Mar-2020 22:57:28.456,0.1378103494644165,53470,67653894,29779,-0.1391417682170868,0.693445086479187,-0.6933841705322266,67653905
17-Mar-2020 22:57:29.456,0.13784074783325195,53470,67653894,29779,-0.1391611099243164,0.6934356689453125,-0.6933835744857788,67653906
17-Mar-2020 22:57:30.456,0.13786673545837402,53470,67653894,29779,-0.13917598128318787,0.6934299468994141,-0.6933817863464355,67653907
17-Mar-2020 22:57:31.456,0.13789594173431396,53470,67653894,29779,-0.13920283317565918,0.6934270858764648,-0.6933733224868774,67653908
17-Mar-2020 22:57:32.456,0.13792166113853455,53470,67653894,29779,-0.13922828435897827,0.693423867225647,-0.6933659315109253,67653909
17-Mar-2020 22:57:33.456,0.1379486322402954,53470,67653894,29779,-0.13925054669380188,0.6934131383895874,-0.6933667659759521,67653910
17-Mar-2020 22:57:34.456,0.13797155022621155,53470,67653894,29779,-0.1392873227596283,0.6934080123901367,-0.6933602094650269,67653911
17-Mar-2020 22:57:35.456,0.13799068331718445,53470,67653894,29779,-0.13931593298912048,0.693407416343689,-0.6933515071868896,67653912
17-Mar-2020 22:57:36.456,0.13801482319831848,53470,67653894,29779,-0.13934814929962158,0.6934009790420532,-0.6933465003967285,67653913
17-Mar-2020 22:57:37.456,0.13804015517234802,53470,67653894,29779,-0.13937395811080933,0.6933940649032593,-0.6933430433273315,67653914
17-Mar-2020 22:57:38.456,0.13806527853012085,53470,67653894,29779,-0.13939332962036133,0.693389892578125,-0.6933385133743286,67653915
17-Mar-2020 22:57:39.456,0.1380888819694519,53470,67653894,29779,-0.13940975069999695,0.6933892965316772,-0.6933310031890869,67653916
17-Mar-2020 22:57:40.456,0.13812106847763062,53470,67653894,29779,-0.13943347334861755,0.6933817863464355,-0.6933273077011108,67653917
17-Mar-2020 22:57:41.456,0.13815021514892578,53470,67653894,29779,-0.1394566297531128,0.6933706998825073,-0.6933280229568481,67653918
17-Mar-2020 22:57:42.456,0.13817626237869263,53470,67653894,29779,-0.13947972655296326,0.6933667659759521,-0.6933220624923706,67653919
17-Mar-2020 22:57:43.456,0.13820096850395203,53470,67653894,29779,-0.1395089030265808,0.6933639049530029,-0.6933143138885498,67653920
17-Mar-2020 22:57:44.456,0.13822683691978455,53470,67653894,29779,-0.13953882455825806,0.6933585405349731,-0.6933084726333618,67653921
17-Mar-2020 22:57:45.456,0.13824808597564697,53470,67653894,29779,-0.13956353068351746,0.693350076675415,-0.6933077573776245,67653922
17-Mar-2020 22:57:46.456,0.13826730847358704,53470,67653894,29779,-0.13959220051765442,0.6933488845825195,-0.693299412727356,67653923
17-Mar-2020 22:57:47.456,0.13829103112220764,53470,67653894,29779,-0.13962185382843018,0.6933456659317017,-0.6932916641235352,67653924
17-Mar-2020 22:57:48.456,0.13831424713134766,53470,67653926,29779,-0.13964581489562988,0.693340539932251,-0.6932873725891113,67653925
17-Mar-2020 22:57:49.456,0.13834041357040405,53470,67653926,29779,-0.13966819643974304,0.6933320760726929,-0.6932862997055054,67653926
17-Mar-2020 22:57:50.456,0.13836729526519775,53470,67653926,29779,-0.13968580961227417,0.6933310031890869,-0.693278431892395,67653927
17-Mar-2020 22:57:51.456,0.13839834928512573,53470,67653926,29779,-0.13971352577209473,0.6933257579803467,-0.6932713985443115,67653928
17-Mar-2020 22:57:52.456,0.1384291648864746,53470,67653926,29779,-0.1397354006767273,0.6933156251907349,-0.6932711601257324,67653929
17-Mar-2020 22:57:53.456,0.13845643401145935,53470,67653926,29779,-0.13975533843040466,0.6933106184005737,-0.693266749382019,67653930
17-Mar-2020 22:57:54.456,0.13848069310188293,53502,67653926,29779,-0.13978084921836853,0.6933091878890991,-0.6932581663131714,67653931
17-Mar-2020 22:57:55.456,0.1385023593902588,53502,67653926,29779,-0.1398119330406189,0.6933037042617798,-0.6932532787322998,67653932
17-Mar-2020 22:57:56.456,0.13852360844612122,53502,67653926,29779,-0.1398388147354126,0.6932977437973022,-0.6932494640350342,67653933
17-Mar-2020 22:57:57.456,0.13854718208312988,53502,67653926,29779,-0.13987088203430176,0.6932940483093262,-0.693242073059082,67653934
17-Mar-2020 22:57:58.456,0.13856792449951172,53502,67653926,29779,-0.1398979127407074,0.693291187286377,-0.6932350397109985,67653935
17-Mar-2020 22:57:59.456,0.13859081268310547,53502,67653926,29779,-0.1399272084236145,0.6932860612869263,-0.6932300329208374,67653936
17-Mar-2020 22:58:00.456,0.13861912488937378,53502,67653926,29779,-0.1399429440498352,0.6932789087295532,-0.6932283639907837,67653937
17-Mar-2020 22:58:01.456,0.1386519968509674,53502,67653926,29779,-0.13996759057044983,0.6932724714279175,-0.6932231187820435,67653938
17-Mar-2020 22:58:02.456,0.13868191838264465,53502,67653926,29779,-0.13999131321907043,0.6932668685913086,-0.6932178735733032,67653939
17-Mar-2020 22:58:03.456,0.13870900869369507,53502,67653926,29779,-0.14001241326332092,0.6932600736618042,-0.693215012550354,67653940
17-Mar-2020 22:58:04.456,0.13873788714408875,53502,67653926,29779,-0.14003416895866394,0.6932557821273804,-0.6932092905044556,67653941
17-Mar-2020 22:58:05.456,0.13876235485076904,53502,67653926,29779,-0.14006218314170837,0.6932520866394043,-0.6932026147842407,67653942
17-Mar-2020 22:58:06.456,0.1387789249420166,53502,67653926,29779,-0.14009535312652588,0.6932476758956909,-0.6931968927383423,67653943
17-Mar-2020 22:58:07.456,0.13880109786987305,53502,67653926,29779,-0.14012274146080017,0.693244218826294,-0.693190336227417,67653944
17-Mar-2020 22:58:08.456,0.13882452249526978,53502,67653926,29779,-0.14014878869056702,0.6932400465011597,-0.6931842565536499,67653945
17-Mar-2020 22:58:09.456,0.13884741067886353,53502,67653926,29779,-0.14017245173454285,0.6932351589202881,-0.6931799650192261,67653946
17-Mar-2020 22:58:10.456,0.13887715339660645,53502,67653926,29779,-0.14020487666130066,0.6932271718978882,-0.6931753158569336,67653947
17-Mar-2020 22:58:11.456,0.13890963792800903,53502,67653926,29779,-0.140228271484375,0.6932215690612793,-0.6931695938110352,67653948
17-Mar-2020 22:58:12.456,0.1389361023902893,53502,67653926,29779,-0.1402464210987091,0.6932169198989868,-0.6931655406951904,67653949
17-Mar-2020 22:58:13.456,0.13896185159683228,53502,67653926,29779,-0.1402704119682312,0.6932084560394287,-0.6931639909744263,67653950
17-Mar-2020 22:58:14.456,0.1389894187450409,53502,67653926,29779,-0.14029592275619507,0.6932036876678467,-0.6931577920913696,67653951
17-Mar-2020 22:58:15.456,0.13901486992835999,53502,67653926,29779,-0.14031720161437988,0.6932001113891602,-0.6931520700454712,67653952
17-Mar-2020 22:58:16.456,0.13903570175170898,53502,67653926,29779,-0.140345960855484,0.6931942701339722,-0.6931480169296265,67653953
17-Mar-2020 22:58:17.456,0.13905379176139832,53502,67653926,29779,-0.14037209749221802,0.6931918859481812,-0.6931414604187012,67653954
17-Mar-2020 22:58:18.456,0.13907703757286072,53502,67653926,29779,-0.14039599895477295,0.693189263343811,-0.6931345462799072,67653955
17-Mar-2020 22:58:19.456,0.13910064101219177,53502,67653926,29779,-0.14042362570762634,0.6931842565536499,-0.6931290626525879,67653956
17-Mar-2020 22:58:20.456,0.13912424445152283,53502,67653958,29786,-0.1404494345188141,0.6931767463684082,-0.693126916885376,67653957
17-Mar-2020 22:58:21.456,0.13915285468101501,53502,67653958,29786,-0.14047473669052124,0.6931741237640381,-0.6931184530258179,67653958
17-Mar-2020 22:58:22.456,0.1391850709915161,53502,67653958,29786,-0.1405022144317627,0.6931667327880859,-0.6931140422821045,67653959
17-Mar-2020 22:58:23.456,0.1392095685005188,53502,67653958,29786,-0.1405230164527893,0.6931601762771606,-0.6931109428405762,67653960
17-Mar-2020 22:58:24.456,0.1392388641834259,53502,67653958,29786,-0.14054140448570251,0.6931543350219727,-0.6931072473526001,67653961
17-Mar-2020 22:58:25.456,0.13926351070404053,53502,67653958,29786,-0.14056217670440674,0.6931527853012085,-0.6930994987487793,67653962
17-Mar-2020 22:58:26.456,0.13929083943367004,53534,67653958,29786,-0.1405918300151825,0.6931458711624146,-0.6930949687957764,67653963
17-Mar-2020 22:58:27.456,0.13931667804718018,53534,67653958,29786,-0.14062440395355225,0.6931387186050415,-0.6930906772613525,67653964
17-Mar-2020 22:58:28.456,0.13933420181274414,53534,67653958,29786,-0.1406479775905609,0.693137526512146,-0.693083643913269,67653965
17-Mar-2020 22:58:29.456,0.13935261964797974,53534,67653958,29786,-0.14067715406417847,0.6931350231170654,-0.693076491355896,67653966
17-Mar-2020 22:58:30.456,0.13937389850616455,53534,67653958,29786,-0.14070719480514526,0.6931260824203491,-0.6930750608444214,67653967
17-Mar-2020 22:58:31.456,0.13939893245697021,53534,67653958,29786,-0.14072981476783752,0.6931217908859253,-0.6930694580078125,67653968
17-Mar-2020 22:58:32.456,0.13942861557006836,53534,67653958,29786,-0.14075186848640442,0.6931174993515015,-0.6930632591247559,67653969
17-Mar-2020 22:58:33.456,0.13945800065994263,53534,67653958,29786,-0.14077311754226685,0.6931121349334717,-0.6930588483810425,67653970
17-Mar-2020 22:58:34.456,0.13949081301689148,53534,67653958,29786,-0.14079710841178894,0.693103551864624,-0.6930556297302246,67653971
17-Mar-2020 22:58:35.456,0.13951656222343445,53534,67653958,29786,-0.14081719517707825,0.6930991411209106,-0.6930509805679321,67653972
17-Mar-2020 22:58:36.456,0.13954487442970276,53534,67653958,29786,-0.14084205031394958,0.6930961608886719,-0.6930429935455322,67653973
17-Mar-2020 22:58:37.456,0.13956594467163086,53534,67653958,29786,-0.14087459444999695,0.6930898427963257,-0.6930384635925293,67653974
17-Mar-2020 22:58:38.456,0.13958436250686646,53534,67653958,29786,-0.1409035623073578,0.6930828094482422,-0.6930359601974487,67653975
17-Mar-2020 22:58:39.456,0.1396091878414154,53534,67653958,29786,-0.14093154668807983,0.6930814981460571,-0.6930266618728638,67653976
17-Mar-2020 22:58:40.456,0.1396307647228241,53534,67653958,29786,-0.14096054434776306,0.6930773258209229,-0.6930205821990967,67653977
17-Mar-2020 22:58:41.456,0.13965433835983276,53534,67653958,29786,-0.14098775386810303,0.693071722984314,-0.6930158138275146,67653978
17-Mar-2020 22:58:42.456,0.13968288898468018,53534,67653958,29786,-0.1410103142261505,0.6930660009384155,-0.6930112838745117,67653979
17-Mar-2020 22:58:43.456,0.13971275091171265,53534,67653958,29786,-0.14103251695632935,0.6930633783340454,-0.6930034160614014,67653980
17-Mar-2020 22:58:44.456,0.13973650336265564,53534,67653958,29786,-0.14105331897735596,0.6930568218231201,-0.6930009126663208,67653981
17-Mar-2020 22:58:45.456,0.1397654116153717,53534,67653958,29786,-0.1410735845565796,0.6930505037307739,-0.6929974555969238,67653982
17-Mar-2020 22:58:46.456,0.13979390263557434,53534,67653958,29786,-0.14109471440315247,0.6930462121963501,-0.6929913759231567,67653983
17-Mar-2020 22:58:47.456,0.13981834053993225,53534,67653958,29786,-0.14112159609794617,0.6930407285690308,-0.6929864883422852,67653984
17-Mar-2020 22:58:48.456,0.13984182476997375,53534,67653958,29786,-0.1411515176296234,0.6930344104766846,-0.6929819583892822,67653985
17-Mar-2020 22:58:49.456,0.13986489176750183,53534,67653958,29786,-0.1411774456501007,0.6930326223373413,-0.6929740905761719,67653986
17-Mar-2020 22:58:50.456,0.1398896872997284,53534,67653958,29786,-0.14120951294898987,0.6930270195007324,-0.6929681301116943,67653987
17-Mar-2020 22:58:51.456,0.139909565448761,53534,67653958,29786,-0.14123845100402832,0.6930210590362549,-0.6929641962051392,67653988
17-Mar-2020 22:58:52.456,0.1399349868297577,53534,67653990,29779,-0.14126452803611755,0.6930174827575684,-0.6929574012756348,67653989
17-Mar-2020 22:58:53.456,0.1399623155593872,53534,67653990,29779,-0.14128944277763367,0.6930116415023804,-0.6929521560668945,67653990
17-Mar-2020 22:58:54.456,0.13998746871948242,53534,67653990,29779,-0.1413102149963379,0.6930044889450073,-0.6929501295089722,67653991
17-Mar-2020 22:58:55.456,0.1400178074836731,53534,67653990,29779,-0.14133435487747192,0.6929991245269775,-0.6929445266723633,67653992
17-Mar-2020 22:58:56.456,0.14004680514335632,53534,67653990,29779,-0.14135465025901794,0.6929938793182373,-0.6929396390914917,67653993
17-Mar-2020 22:58:57.456,0.1400754153728485,53534,67653990,29779,-0.14137688279151917,0.6929882764816284,-0.6929348707199097,67653994
17-Mar-2020 22:58:58.456,0.14009949564933777,53566,67653990,29779,-0.14140108227729797,0.6929812431335449,-0.6929323673248291,67653995
17-Mar-2020 22:58:59.456,0.1401190161705017,53566,67653990,29779,-0.14142867922782898,0.6929800510406494,-0.6929240226745605,67653996
17-Mar-2020 22:59:00.456,0.14014142751693726,53566,67653990,29779,-0.14145725965499878,0.6929755210876465,-0.6929181814193726,67653997
17-Mar-2020 22:59:01.456,0.14016109704971313,53566,67653990,29779,-0.14148902893066406,0.6929696798324585,-0.6929134130477905,67653998
17-Mar-2020 22:59:02.456,0.14018425345420837,53566,67653990,29779,-0.1415168046951294,0.6929665803909302,-0.6929061412811279,67653999
17-Mar-2020 22:59:03.456,0.14020848274230957,53566,67653990,29779,-0.14153814315795898,0.6929633617401123,-0.6929003000259399,67654000
17-Mar-2020 22:59:04.456,0.14023995399475098,53566,67653990,29779,-0.14156386256217957,0.6929551362991333,-0.6928969621658325,67654001
17-Mar-2020 22:59:05.456,0.14027026295661926,53566,67653990,29779,-0.1415877342224121,0.6929476261138916,-0.6928931474685669,67654002
17-Mar-2020 22:59:06.456,0.1402987837791443,53566,67653990,29779,-0.14160779118537903,0.6929422616958618,-0.692888617515564,67654003
17-Mar-2020 22:59:07.456,0.1403278410434723,53566,67653990,29779,-0.14163213968276978,0.6929376125335693,-0.6928822994232178,67654004
17-Mar-2020 22:59:08.456,0.1403539478778839,53566,67653990,29779,-0.14165735244750977,0.6929304599761963,-0.692879319190979,67654005
17-Mar-2020 22:59:09.456,0.14037582278251648,53566,67653990,29779,-0.14168637990951538,0.6929248571395874,-0.692874550819397,67654006
17-Mar-2020 22:59:10.456,0.14039334654808044,53566,67653990,29779,-0.14170920848846436,0.6929243803024292,-0.6928668022155762,67654007
17-Mar-2020 22:59:11.456,0.1404162347316742,53566,67653990,29779,-0.1417364478111267,0.6929202079772949,-0.6928607225418091,67654008
17-Mar-2020 22:59:12.456,0.14043858647346497,53566,67653990,29779,-0.1417652666568756,0.6929134130477905,-0.6928572654724121,67654009
17-Mar-2020 22:59:13.456,0.14046451449394226,53566,67653990,29779,-0.14179426431655884,0.692908763885498,-0.6928505897521973,67654010
17-Mar-2020 22:59:14.456,0.14049050211906433,53566,67653990,29779,-0.14181432127952576,0.6929054260253906,-0.6928443908691406,67654011
17-Mar-2020 22:59:15.456,0.14051812887191772,53566,67653990,29779,-0.14183509349822998,0.6928995847702026,-0.6928404569625854,67654012
17-Mar-2020 22:59:16.456,0.14054718613624573,53566,67653990,29779,-0.1418624222278595,0.6928896903991699,-0.6928389072418213,67654013
17-Mar-2020 22:59:17.456,0.1405777633190155,53566,67653990,29779,-0.1418861746788025,0.6928843259811401,-0.6928330659866333,67654014
17-Mar-2020 22:59:18.456,0.14060360193252563,53566,67653990,29779,-0.14190784096717834,0.6928818225860596,-0.6928260326385498,67654015
17-Mar-2020 22:59:19.456,0.14062902331352234,53566,67653990,29779,-0.14193713665008545,0.6928746700286865,-0.6928218603134155,67654016
17-Mar-2020 22:59:20.456,0.14065173268318176,53566,67653990,29779,-0.1419644057750702,0.6928708553314209,-0.6928157806396484,67654017
17-Mar-2020 22:59:21.456,0.14067333936691284,53566,67653990,29779,-0.1419905424118042,0.692866325378418,-0.6928104162216187,67654018
17-Mar-2020 22:59:22.456,0.1406940519809723,53566,67653990,29779,-0.14201828837394714,0.6928640604019165,-0.692802906036377,67654019
17-Mar-2020 22:59:23.456,0.1407175362110138,53566,67653990,29779,-0.1420462727546692,0.6928575038909912,-0.6927986145019531,67654020
17-Mar-2020 22:59:24.456,0.1407395303249359,53566,67654022,29779,-0.14206892251968384,0.692853569984436,-0.6927934885025024,67654021
17-Mar-2020 22:59:25.456,0.1407662034034729,53566,67654022,29779,-0.14209353923797607,0.692845344543457,-0.692791223526001,67654022
17-Mar-2020 22:59:26.456,0.1407935917377472,53566,67654022,29779,-0.14211618900299072,0.6928406953811646,-0.6927857398986816,67654023
17-Mar-2020 22:59:27.456,0.14082449674606323,53566,67654022,29779,-0.142136812210083,0.692833662033081,-0.6927822828292847,67654024
17-Mar-2020 22:59:28.456,0.14085647463798523,53566,67654022,29779,-0.14216113090515137,0.692828893661499,-0.6927754878997803,67654025
17-Mar-2020 22:59:29.456,0.14088094234466553,53566,67654022,29779,-0.14218425750732422,0.692824125289917,-0.6927707195281982,67654026
17-Mar-2020 22:59:30.456,0.14090627431869507,53598,67654022,29779,-0.14221441745758057,0.6928186416625977,-0.6927646398544312,67654027
17-Mar-2020 22:59:31.456,0.14093104004859924,53598,67654022,29779,-0.14224132895469666,0.6928136348724365,-0.6927592754364014,67654028
17-Mar-2020 22:59:32.456,0.14095211029052734,53598,67654022,29779,-0.14226984977722168,0.6928106546401978,-0.6927521228790283,67654029
17-Mar-2020 22:59:33.456,0.1409686803817749,53598,67654022,29779,-0.1423000693321228,0.6928067207336426,-0.6927465200424194,67654030
17-Mar-2020 22:59:34.456,0.14099431037902832,53598,67654022,29779,-0.14232417941093445,0.6928021907806396,-0.692740797996521,67654031
17-Mar-2020 22:59:35.456,0.14102047681808472,53598,67654022,29779,-0.142348974943161,0.6927969455718994,-0.6927357912063599,67654032
17-Mar-2020 22:59:36.456,0.14104661345481873,53598,67654022,29779,-0.14237326383590698,0.6927919387817383,-0.6927304267883301,67654033
17-Mar-2020 22:59:37.456,0.14107584953308105,53598,67654022,29779,-0.14239341020584106,0.6927849054336548,-0.6927273273468018,67654034
17-Mar-2020 22:59:38.456,0.14110562205314636,53598,67654022,29779,-0.1424112617969513,0.6927776336669922,-0.6927247047424316,67654035
17-Mar-2020 22:59:39.456,0.14113542437553406,53598,67654022,29779,-0.14244014024734497,0.6927710771560669,-0.6927193403244019,67654036
17-Mar-2020 22:59:40.456,0.14115777611732483,53598,67654022,29779,-0.14246532320976257,0.6927661895751953,-0.6927146911621094,67654037
17-Mar-2020 22:59:41.456,0.14118054509162903,53598,67654022,29779,-0.1424906849861145,0.6927633285522461,-0.6927076578140259,67654038
17-Mar-2020 22:59:42.456,0.14120325446128845,53598,67654022,29779,-0.14251795411109924,0.6927602291107178,-0.6927003860473633,67654039
17-Mar-2020 22:59:43.456,0.14122653007507324,53598,67654022,29779,-0.1425500214099884,0.6927527189254761,-0.6926964521408081,67654040
17-Mar-2020 22:59:44.456,0.1412496566772461,53598,67654022,29779,-0.14258092641830444,0.6927499771118164,-0.6926882266998291,67654041
17-Mar-2020 22:59:45.456,0.14127299189567566,53598,67654022,29779,-0.1426023542881012,0.6927469968795776,-0.692682147026062,67654042
17-Mar-2020 22:59:46.456,0.1413009762763977,53598,67654022,29779,-0.14262637495994568,0.6927394866943359,-0.6926789283752441,67654043
17-Mar-2020 22:59:47.456,0.14132484793663025,53598,67654022,29779,-0.14265009760856628,0.692732572555542,-0.6926760673522949,67654044
17-Mar-2020 22:59:48.456,0.14135566353797913,53598,67654022,29779,-0.14267420768737793,0.6927280426025391,-0.6926695108413696,67654045
17-Mar-2020 22:59:49.456,0.14138251543045044,53598,67654022,29779,-0.14268946647644043,0.6927223205566406,-0.6926666498184204,67654046
17-Mar-2020 22:59:50.456,0.1414124071598053,53598,67654022,29779,-0.14271613955497742,0.6927145719528198,-0.6926623582839966,67654047
17-Mar-2020 22:59:51.456,0.14143824577331543,53598,67654022,29779,-0.14273840188980103,0.6927099227905273,-0.6926572322845459,67654048
17-Mar-2020 22:59:52.456,0.14145922660827637,53598,67654022,29779,-0.14276590943336487,0.6927071809768677,-0.6926500797271729,67654049
17-Mar-2020 22:59:53.456,0.14148133993148804,53598,67654022,29779,-0.14279183745384216,0.6927028894424438,-0.6926445960998535,67654050
17-Mar-2020 22:59:54.456,0.14150413870811462,53598,67654022,29779,-0.1428280472755432,0.6926965713500977,-0.6926387548446655,67654051
17-Mar-2020 22:59:55.456,0.14152643084526062,53598,67654022,29779,-0.14285850524902344,0.6926937103271484,-0.6926306486129761,67654052
17-Mar-2020 22:59:56.456,0.14155125617980957,53598,67654054,29779,-0.14288300275802612,0.6926895380020142,-0.6926248073577881,67654053
17-Mar-2020 22:59:57.456,0.14157810807228088,53598,67654054,29779,-0.14290457963943481,0.6926829814910889,-0.6926214694976807,67654054
17-Mar-2020 22:59:58.456,0.141607403755188,53598,67654054,29779,-0.1429286003112793,0.6926760673522949,-0.6926175355911255,67654055
17-Mar-2020 22:59:59.456,0.1416349709033966,53598,67654054,29779,-0.1429491937160492,0.6926703453063965,-0.6926133632659912,67654056
17-Mar-2020 23:00:00.456,0.14166077971458435,53598,67654054,29779,-0.14296814799308777,0.6926653385162354,-0.6926091909408569,67654057
17-Mar-2020 23:00:01.456,0.14168617129325867,53598,67654054,29779,-0.14299172163009644,0.6926581859588623,-0.6926062107086182,67654058
17-Mar-2020 23:00:02.456,0.14170974493026733,53630,67654054,29779,-0.14301598072052002,0.6926538944244385,-0.6926008462905884,67654059
17-Mar-2020 23:00:03.456,0.14173224568367004,53630,67654054,29779,-0.14304250478744507,0.6926497220993042,-0.6925948858261108,67654060
17-Mar-2020 23:00:04.456,0.141752690076828,53630,67654054,29779,-0.1430729329586029,0.6926450729370117,-0.6925888061523438,67654061
17-Mar-2020 23:00:05.456,0.14177775382995605,53630,67654054,29779,-0.143105149269104,0.6926391124725342,-0.6925829648971558,67654062
17-Mar-2020 23:00:06.456,0.1418071985244751,53630,67654054,29779,-0.143137127161026,0.6926354169845581,-0.692574143409729,67654063
17-Mar-2020 23:00:07.456,0.14183306694030762,53630,67654054,29779,-0.14316511154174805,0.6926308870315552,-0.6925675868988037,67654064
17-Mar-2020 23:00:08.456,0.14185810089111328,53630,67654054,29779,-0.143187016248703,0.6926249265670776,-0.6925638914108276,67654065
17-Mar-2020 23:00:09.456,0.141887366771698,53630,67654054,29779,-0.14320334792137146,0.6926195621490479,-0.6925598382949829,67654066
17-Mar-2020 23:00:10.456,0.14191418886184692,53630,67654054,29779,-0.143225759267807,0.6926151514053345,-0.6925543546676636,67654067
17-Mar-2020 23:00:11.456,0.14193567633628845,53630,67654054,29779,-0.1432446539402008,0.6926099061965942,-0.6925511360168457,67654068
17-Mar-2020 23:00:12.456,0.14196446537971497,53630,67654054,29779,-0.14326873421669006,0.6926023960113525,-0.6925479173660278,67654069
17-Mar-2020 23:00:13.456,0.1419888436794281,53630,67654054,29779,-0.14329290390014648,0.6925971508026123,-0.6925427913665771,67654070
17-Mar-2020 23:00:14.456,0.14201155304908752,53630,67654054,29779,-0.14332550764083862,0.6925930976867676,-0.6925355195999146,67654071
17-Mar-2020 23:00:15.456,0.1420341432094574,53630,67654054,29779,-0.14335623383522034,0.692588210105896,-0.692529559135437,67654072
17-Mar-2020 23:00:16.456,0.14205831289291382,53630,67654054,29779,-0.1433817446231842,0.6925829648971558,-0.6925246715545654,67654073
17-Mar-2020 23:00:17.456,0.1420852243900299,53630,67654054,29779,-0.14341393113136292,0.6925779581069946,-0.6925172805786133,67654074
17-Mar-2020 23:00:18.456,0.14210760593414307,53630,67654054,29779,-0.143436461687088,0.6925723552703857,-0.6925138235092163,67654075
17-Mar-2020 23:00:19.456,0.14213570952415466,53630,67654054,29779,-0.14346015453338623,0.6925679445266724,-0.6925075054168701,67654076
17-Mar-2020 23:00:20.456,0.14216676354408264,53630,67654054,29779,-0.14347809553146362,0.6925618648529053,-0.6925033330917358,67654077
17-Mar-2020 23:00:21.456,0.1421930193901062,53630,67654054,29779,-0.1434994637966156,0.6925560235977173,-0.6924996376037598,67654078
17-Mar-2020 23:00:22.456,0.1422203779220581,53630,67654054,29779,-0.1435251533985138,0.6925501823425293,-0.6924946308135986,67654079
17-Mar-2020 23:00:23.456,0.14224442839622498,53630,67654054,29779,-0.14354950189590454,0.6925457715988159,-0.692488431930542,67654080
17-Mar-2020 23:00:24.456,0.14226892590522766,53630,67654054,29779,-0.1435733139514923,0.6925392150878906,-0.6924850940704346,67654081
17-Mar-2020 23:00:25.456,0.14229124784469604,53630,67654054,29779,-0.1436067521572113,0.6925324201583862,-0.692480206489563,67654082
17-Mar-2020 23:00:26.456,0.14231014251708984,53630,67654054,29779,-0.14363613724708557,0.6925307512283325,-0.692471981048584,67654083
17-Mar-2020 23:00:27.456,0.14233404397964478,53630,67654054,29779,-0.14366057515144348,0.692527174949646,-0.6924660205841064,67654084
17-Mar-2020 23:00:28.456,0.1423613727092743,53630,67654086,29786,-0.14368775486946106,0.692521333694458,-0.6924606561660767,67654085
17-Mar-2020 23:00:29.456,0.1423860788345337,53630,67654086,29786,-0.14370989799499512,0.6925160884857178,-0.6924561262130737,67654086
17-Mar-2020 23:00:30.456,0.14241370558738708,53630,67654086,29786,-0.14373239874839783,0.6925121545791626,-0.6924493312835693,67654087
17-Mar-2020 23:00:31.456,0.14244046807289124,53630,67654086,29786,-0.14375045895576477,0.6925061941146851,-0.6924461126327515,67654088
17-Mar-2020 23:00:32.456,0.14247262477874756,53630,67654086,29786,-0.14377528429031372,0.6924974918365479,-0.6924431324005127,67654089
17-Mar-2020 23:00:33.456,0.14249646663665771,53630,67654086,29786,-0.14380252361297607,0.6924929618835449,-0.6924370527267456,67654090
17-Mar-2020 23:00:34.456,0.14252448081970215,53662,67654086,29786,-0.14382869005203247,0.6924892663955688,-0.6924296617507935,67654091
17-Mar-2020 23:00:35.456,0.14254626631736755,53662,67654086,29786,-0.1438576877117157,0.6924824714660645,-0.6924258470535278,67654092
17-Mar-2020 23:00:36.456,0.14256933331489563,53662,67654086,29786,-0.14388570189476013,0.6924773454666138,-0.6924206018447876,67654093
17-Mar-2020 23:00:37.456,0.14259135723114014,53662,67654086,29786,-0.14391404390335083,0.6924763917922974,-0.6924111843109131,67654094
17-Mar-2020 23:00:38.456,0.1426105499267578,53662,67654086,29786,-0.1439344882965088,0.6924725770950317,-0.6924066543579102,67654095
17-Mar-2020 23:00:39.456,0.14263656735420227,53662,67654086,29786,-0.1439608633518219,0.6924654245376587,-0.6924031972885132,67654096
17-Mar-2020 23:00:40.456,0.1426628828048706,53662,67654086,29786,-0.1439817249774933,0.6924605369567871,-0.6923980712890625,67654097
17-Mar-2020 23:00:41.456,0.14269113540649414,53662,67654086,29786,-0.1440054178237915,0.692455530166626,-0.6923925876617432,67654098
17-Mar-2020 23:00:42.456,0.1427176296710968,53662,67654086,29786,-0.14403274655342102,0.6924479007720947,-0.6923890113830566,67654099
17-Mar-2020 23:00:43.456,0.1427496075630188,53662,67654086,29786,-0.14405444264411926,0.6924384832382202,-0.6923873424530029,67654100
17-Mar-2020 23:00:44.456,0.14277681708335876,53662,67654086,29786,-0.14408108592033386,0.692434549331665,-0.6923800706863403,67654101
17-Mar-2020 23:00:45.456,0.14280086755752563,53662,67654086,29786,-0.1441115140914917,0.6924315690994263,-0.6923718452453613,67654102
17-Mar-2020 23:00:46.456,0.14282089471817017,53662,67654086,29786,-0.1441376507282257,0.692427396774292,-0.692366361618042,67654103
17-Mar-2020 23:00:47.456,0.14284297823905945,53662,67654086,29786,-0.1441594362258911,0.6924220323562622,-0.6923627853393555,67654104
17-Mar-2020 23:00:48.456,0.14286524057388306,53662,67654086,29786,-0.14418858289718628,0.6924198865890503,-0.6923540830612183,67654105
17-Mar-2020 23:00:49.457,0.14288455247879028,53662,67654086,29786,-0.14421507716178894,0.6924151182174683,-0.6923495531082153,67654106
17-Mar-2020 23:00:50.457,0.14291134476661682,53662,67654086,29786,-0.14423924684524536,0.6924089193344116,-0.692345142364502,67654107
17-Mar-2020 23:00:51.457,0.14294275641441345,53662,67654086,29786,-0.1442582607269287,0.6924028396606445,-0.6923404932022095,67654108
17-Mar-2020 23:00:52.457,0.1429728865623474,53662,67654086,29786,-0.1442822515964508,0.6923950910568237,-0.6923373937606812,67654109
17-Mar-2020 23:00:53.457,0.1429995894432068,53662,67654086,29786,-0.14430686831474304,0.692389726638794,-0.6923316717147827,67654110
17-Mar-2020 23:00:54.457,0.14302760362625122,53662,67654086,29786,-0.14432939887046814,0.6923840045928955,-0.6923270225524902,67654111
17-Mar-2020 23:00:55.457,0.14305329322814941,53662,67654086,29786,-0.14435800909996033,0.6923781633377075,-0.6923216581344604,67654112
17-Mar-2020 23:00:56.457,0.14307749271392822,53662,67654086,29786,-0.1443880796432495,0.6923747062683105,-0.6923137903213501,67654113
17-Mar-2020 23:00:57.457,0.14309576153755188,53662,67654086,29786,-0.14441710710525513,0.6923724412918091,-0.6923061609268188,67654114
17-Mar-2020 23:00:58.457,0.14311864972114563,53662,67654086,29786,-0.1444433629512787,0.6923673152923584,-0.6923012733459473,67654115
17-Mar-2020 23:00:59.457,0.14314639568328857,53662,67654086,29786,-0.14447075128555298,0.6923607587814331,-0.6922961473464966,67654116
17-Mar-2020 23:01:00.457,0.14316710829734802,53662,67654118,29786,-0.14449793100357056,0.6923574209213257,-0.6922895908355713,67654117
17-Mar-2020 23:01:01.457,0.14319351315498352,53662,67654118,29786,-0.144517719745636,0.6923532485961914,-0.6922844648361206,67654118
17-Mar-2020 23:01:02.457,0.143223375082016,53662,67654118,29786,-0.14453700184822083,0.6923434734344482,-0.6922837495803833,67654119
17-Mar-2020 23:01:03.457,0.14325091242790222,53662,67654118,29786,-0.14455989003181458,0.6923375129699707,-0.6922794580459595,67654120
17-Mar-2020 23:01:04.457,0.1432778239250183,53662,67654118,29786,-0.1445828080177307,0.6923353672027588,-0.6922711133956909,67654121
17-Mar-2020 23:01:05.457,0.14330390095710754,53662,67654118,29786,-0.1446112096309662,0.6923288106918335,-0.6922664642333984,67654122
17-Mar-2020 23:01:06.457,0.1433313488960266,53694,67654118,29786,-0.14463818073272705,0.6923224925994873,-0.6922615766525269,67654123
17-Mar-2020 23:01:07.457,0.14335626363754272,53694,67654118,29786,-0.14466208219528198,0.6923185586929321,-0.6922551393508911,67654124
17-Mar-2020 23:01:08.457,0.14337632060050964,53694,67654118,29786,-0.14469048380851746,0.6923174858093262,-0.6922460794448853,67654125
17-Mar-2020 23:01:09.457,0.1434001922607422,53694,67654118,29786,-0.14472171664237976,0.6923103332519531,-0.6922417879104614,67654126
17-Mar-2020 23:01:10.457,0.14342263340950012,53694,67654118,29786,-0.14474913477897644,0.692302942276001,-0.6922389268875122,67654127
17-Mar-2020 23:01:11.457,0.14344674348831177,53694,67654118,29786,-0.14477327466011047,0.6922982931137085,-0.692233681678772,67654128
17-Mar-2020 23:01:12.457,0.14346984028816223,53694,67654118,29786,-0.1447959840297699,0.6922940015792847,-0.6922280788421631,67654129
17-Mar-2020 23:01:13.457,0.14349815249443054,53694,67654118,29786,-0.14482173323631287,0.6922872066497803,-0.6922239065170288,67654130
17-Mar-2020 23:01:14.457,0.1435253918170929,53694,67654118,29786,-0.14483723044395447,0.6922796964645386,-0.692221999168396,67654131
17-Mar-2020 23:01:15.457,0.1435546576976776,53694,67654118,29786,-0.14485979080200195,0.6922754049301147,-0.6922156810760498,67654132
17-Mar-2020 23:01:16.457,0.14358162879943848,53694,67654118,29786,-0.14488491415977478,0.6922708749771118,-0.6922094821929932,67654133
17-Mar-2020 23:01:17.457,0.14360865950584412,53694,67654118,29786,-0.14491316676139832,0.6922652721405029,-0.6922034025192261,67654134
17-Mar-2020 23:01:18.457,0.1436334252357483,53694,67654118,29786,-0.1449381411075592,0.6922600269317627,-0.6921982765197754,67654135
17-Mar-2020 23:01:19.457,0.14365530014038086,53694,67654118,29786,-0.144973486661911,0.6922560930252075,-0.6921905279159546,67654136
17-Mar-2020 23:01:20.457,0.14367225766181946,53694,67654118,29786,-0.14500081539154053,0.692253828048706,-0.6921834945678711,67654137
17-Mar-2020 23:01:21.457,0.1436978578567505,53694,67654118,29786,-0.1450263261795044,0.6922487020492554,-0.6921778917312622,67654138
17-Mar-2020 23:01:22.457,0.14372462034225464,53694,67654118,29786,-0.14504843950271606,0.6922413110733032,-0.6921752691268921,67654139
17-Mar-2020 23:01:23.457,0.14375057816505432,53694,67654118,29786,-0.14507141709327698,0.6922357082366943,-0.6921703815460205,67654140
17-Mar-2020 23:01:24.457,0.14377889037132263,53694,67654118,29786,-0.14509239792823792,0.6922305822372437,-0.6921652555465698,67654141
17-Mar-2020 23:01:25.457,0.1438090205192566,53694,67654118,29786,-0.14511144161224365,0.6922247409820557,-0.6921612024307251,67654142
17-Mar-2020 23:01:26.457,0.14383360743522644,53694,67654118,29786,-0.14513397216796875,0.6922162771224976,-0.6921597719192505,67654143
17-Mar-2020 23:01:27.457,0.1438578963279724,53694,67654118,29786,-0.14516282081604004,0.6922125816345215,-0.6921519041061401,67654144
17-Mar-2020 23:01:28.457,0.14388442039489746,53694,67654118,29786,-0.14519479870796204,0.6922087669372559,-0.6921440362930298,67654145
17-Mar-2020 23:01:29.457,0.14390766620635986,53694,67654118,29786,-0.14522185921669006,0.6922012567520142,-0.6921409368515015,67654146
17-Mar-2020 23:01:30.457,0.1439303159713745,53694,67654118,29786,-0.14525124430656433,0.6921956539154053,-0.6921356916427612,67654147
17-Mar-2020 23:01:31.457,0.14395466446876526,53694,67654118,29786,-0.1452767252922058,0.692194938659668,-0.6921260356903076,67654148
17-Mar-2020 23:01:32.457,0.14397740364074707,53694,67654150,29779,-0.14530044794082642,0.692192792892456,-0.6921185255050659,67654149
17-Mar-2020 23:01:33.457,0.1440013349056244,53694,67654150,29779,-0.14532211422920227,0.6921814680099487,-0.692119836807251,67654150
17-Mar-2020 23:01:34.457,0.1440320611000061,53694,67654150,29779,-0.14534816145896912,0.6921757459640503,-0.6921138763427734,67654151
17-Mar-2020 23:01:35.457,0.1440565586090088,53694,67654150,29779,-0.14536798000335693,0.692176103591919,-0.6921043395996094,67654152
17-Mar-2020 23:01:36.457,0.14408287405967712,53694,67654150,29779,-0.14539438486099243,0.6921664476394653,-0.6921030282974243,67654153
17-Mar-2020 23:01:37.457,0.1441117227077484,53694,67654150,29779,-0.14541637897491455,0.6921558380126953,-0.6921029090881348,67654154
17-Mar-2020 23:01:38.457,0.14413949847221375,53726,67654150,29779,-0.14544042944908142,0.6921539306640625,-0.692094087600708,67654155
17-Mar-2020 23:01:39.457,0.14416387677192688,53726,67654150,29779,-0.1454731523990631,0.692150354385376,-0.6920856237411499,67654156
17-Mar-2020 23:01:40.457,0.14418178796768188,53726,67654150,29779,-0.14550119638442993,0.6921430826187134,-0.6920833587646484,67654157
17-Mar-2020 23:01:41.457,0.1442098617553711,53726,67654150,29779,-0.14552482962608337,0.6921380758285522,-0.6920773983001709,67654158
17-Mar-2020 23:01:42.457,0.14422523975372314,53726,67654150,29779,-0.1455536186695099,0.6921373605728149,-0.6920689344406128,67654159
17-Mar-2020 23:01:43.457,0.14424195885658264,53726,67654150,29779,-0.14558416604995728,0.6921353340148926,-0.692061185836792,67654160
17-Mar-2020 23:01:44.457,0.1442652940750122,53726,67654150,29779,-0.1456027328968048,0.6921292543411255,-0.6920583248138428,67654161
17-Mar-2020 23:01:45.457,0.14430204033851624,53726,67654150,29779,-0.14562347531318665,0.6921188831329346,-0.6920566558837891,67654162
17-Mar-2020 23:01:46.457,0.1443372666835785,53726,67654150,29779,-0.14563891291618347,0.6921119689941406,-0.6920530796051025,67654163
17-Mar-2020 23:01:47.457,0.1443653106689453,53726,67654150,29779,-0.14566326141357422,0.6921083927154541,-0.6920456886291504,67654164
17-Mar-2020 23:01:48.457,0.14439541101455688,53726,67654150,29779,-0.14568418264389038,0.6921014785766602,-0.6920419931411743,67654165
17-Mar-2020 23:01:49.457,0.14441683888435364,53726,67654150,29779,-0.14570581912994385,0.6920938491821289,-0.6920405626296997,67654166
17-Mar-2020 23:01:50.457,0.14443320035934448,53726,67654150,29779,-0.1457425355911255,0.692093014717102,-0.6920303106307983,67654167
17-Mar-2020 23:01:51.457,0.14445489645004272,53726,67654150,29779,-0.14578163623809814,0.6920942068099976,-0.6920158863067627,67654168
17-Mar-2020 23:01:52.457,0.14447245001792908,53726,67654150,29779,-0.1458110213279724,0.6920862197875977,-0.692014217376709,67654169
17-Mar-2020 23:01:53.457,0.14449381828308105,53726,67654150,29779,-0.1458406150341034,0.6920772790908813,-0.6920123100280762,67654170
17-Mar-2020 23:01:54.457,0.14452466368675232,53726,67654150,29779,-0.14586183428764343,0.6920760869979858,-0.6920028924942017,67654171
17-Mar-2020 23:01:55.457,0.14455664157867432,53726,67654150,29779,-0.14588016271591187,0.6920700073242188,-0.6919983625411987,67654172
17-Mar-2020 23:01:56.457,0.14458665251731873,53726,67654150,29779,-0.14590176939964294,0.6920561790466309,-0.6920013427734375,67654173
17-Mar-2020 23:01:57.457,0.14462152123451233,53726,67654150,29779,-0.14591434597969055,0.6920503377914429,-0.6919972896575928,67654174
17-Mar-2020 23:01:58.457,0.14465045928955078,53726,67654150,29779,-0.14593741297721863,0.6920510530471802,-0.6919857263565063,67654175
17-Mar-2020 23:01:59.457,0.14467006921768188,53726,67654150,29779,-0.14596638083457947,0.6920434236526489,-0.6919832229614258,67654176
17-Mar-2020 23:02:00.457,0.1446956992149353,53726,67654150,29779,-0.1459985375404358,0.6920342445373535,-0.6919803619384766,67654177
17-Mar-2020 23:02:01.457,0.14471668004989624,53726,67654150,29779,-0.14602863788604736,0.6920342445373535,-0.6919692754745483,67654178
17-Mar-2020 23:02:02.457,0.14473414421081543,53726,67654150,29779,-0.1460627317428589,0.692034125328064,-0.6919586658477783,67654179
17-Mar-2020 23:02:03.457,0.14475536346435547,53726,67654150,29779,-0.14609801769256592,0.6920266151428223,-0.6919543743133545,67654180
17-Mar-2020 23:02:04.457,0.14478111267089844,53726,67654182,29779,-0.14612233638763428,0.6920185089111328,-0.6919519901275635,67654181
17-Mar-2020 23:02:05.457,0.14480999112129211,53726,67654182,29779,-0.14614027738571167,0.6920144557952881,-0.6919459104537964,67654182
17-Mar-2020 23:02:06.457,0.14483952522277832,53726,67654182,29779,-0.14616113901138306,0.6920095682144165,-0.6919406652450562,67654183
17-Mar-2020 23:02:07.457,0.14486923813819885,53726,67654182,29779,-0.14618071913719177,0.6920000314712524,-0.6919394731521606,67654184
17-Mar-2020 23:02:08.457,0.14490404725074768,53726,67654182,29779,-0.14619365334510803,0.6919925212860107,-0.6919370889663696,67654185
17-Mar-2020 23:02:09.457,0.14493432641029358,53726,67654182,29779,-0.14621800184249878,0.6919879913330078,-0.6919301748275757,67654186
17-Mar-2020 23:02:10.457,0.1449536681175232,53758,67654182,29779,-0.1462433636188507,0.6919858455657959,-0.6919227838516235,67654187
17-Mar-2020 23:02:11.457,0.14497476816177368,53758,67654182,29779,-0.14627760648727417,0.6919807195663452,-0.6919162273406982,67654188
17-Mar-2020 23:02:12.457,0.14499661326408386,53758,67654182,29779,-0.1463043987751007,0.6919765472412109,-0.6919103860855103,67654189
17-Mar-2020 23:02:13.457,0.14501133561134338,53758,67654182,29779,-0.14633587002754211,0.6919724941253662,-0.6919044256210327,67654190
17-Mar-2020 23:02:14.457,0.145029217004776,53758,67654182,29779,-0.14637517929077148,0.6919697523117065,-0.6918951272964478,67654191
17-Mar-2020 23:02:15.457,0.14505597949028015,53758,67654182,29779,-0.14639636874198914,0.6919620037078857,-0.6918928623199463,67654192
17-Mar-2020 23:02:16.457,0.14508768916130066,53758,67654182,29779,-0.14641833305358887,0.6919530630111694,-0.6918904781341553,67654193
17-Mar-2020 23:02:17.457,0.1451188027858734,53758,67654182,29779,-0.14643594622612,0.691948413848877,-0.6918848752975464,67654194
17-Mar-2020 23:02:18.457,0.14515143632888794,53758,67654182,29779,-0.14645645022392273,0.6919463872909546,-0.6918759346008301,67654195
17-Mar-2020 23:02:19.457,0.14518705010414124,53758,67654182,29779,-0.14647474884986877,0.6919362545013428,-0.6918747425079346,67654196
17-Mar-2020 23:02:20.457,0.1452130675315857,53758,67654182,29779,-0.14649534225463867,0.6919265985488892,-0.6918743848800659,67654197
17-Mar-2020 23:02:21.457,0.14523234963417053,53758,67654182,29779,-0.1465229094028473,0.6919269561767578,-0.6918642520904541,67654198
17-Mar-2020 23:02:22.457,0.14525073766708374,53758,67654182,29779,-0.14655494689941406,0.6919268369674683,-0.6918537616729736,67654199
17-Mar-2020 23:02:23.457,0.1452692151069641,53758,67654182,29779,-0.14658746123313904,0.691919207572937,-0.6918505430221558,67654200
17-Mar-2020 23:02:24.457,0.14528772234916687,53758,67654182,29779,-0.14662209153175354,0.691910982131958,-0.6918474435806274,67654201
17-Mar-2020 23:02:25.457,0.1453116238117218,53758,67654182,29779,-0.1466488242149353,0.6919118165969849,-0.6918359994888306,67654202
17-Mar-2020 23:02:26.457,0.14533868432044983,53758,67654182,29779,-0.14667245745658875,0.6919089555740356,-0.6918281316757202,67654203
17-Mar-2020 23:02:27.457,0.14536750316619873,53758,67654182,29779,-0.14669612050056458,0.6918933391571045,-0.6918323040008545,67654204
17-Mar-2020 23:02:28.457,0.14539891481399536,53758,67654182,29779,-0.14671006798744202,0.6918859481811523,-0.6918303966522217,67654205
17-Mar-2020 23:02:29.457,0.14543259143829346,53758,67654182,29779,-0.14672723412513733,0.6918883323669434,-0.6918174028396606,67654206
17-Mar-2020 23:02:30.457,0.14545947313308716,53758,67654182,29779,-0.14675134420394897,0.691880464553833,-0.691814661026001,67654207
17-Mar-2020 23:02:31.457,0.1454848349094391,53758,67654182,29779,-0.14677578210830688,0.6918697357177734,-0.6918147802352905,67654208
17-Mar-2020 23:02:32.457,0.14551055431365967,53758,67654182,29779,-0.14680245518684387,0.691865086555481,-0.6918082237243652,67654209
17-Mar-2020 23:02:33.457,0.14552649855613708,53758,67654182,29779,-0.1468331515789032,0.6918668746948242,-0.6917964220046997,67654210
17-Mar-2020 23:02:34.457,0.1455407738685608,53758,67654182,29779,-0.1468660831451416,0.6918624639511108,-0.6917911767959595,67654211
17-Mar-2020 23:02:35.457,0.14556270837783813,53758,67654182,29779,-0.1468915343284607,0.691853404045105,-0.691789984703064,67654212
17-Mar-2020 23:02:36.457,0.14558672904968262,53758,67654214,29786,-0.14691463112831116,0.6918519735336304,-0.6917814016342163,67654213
17-Mar-2020 23:02:37.457,0.1456124186515808,53758,67654214,29786,-0.14694538712501526,0.6918487548828125,-0.6917726993560791,67654214
17-Mar-2020 23:02:38.457,0.1456415057182312,53758,67654214,29786,-0.14696794748306274,0.6918396949768066,-0.6917709112167358,67654215
17-Mar-2020 23:02:39.457,0.14567771553993225,53758,67654214,29786,-0.1469828188419342,0.6918296813964844,-0.6917701959609985,67654216
17-Mar-2020 23:02:40.457,0.14571094512939453,53758,67654214,29786,-0.14700037240982056,0.6918256282806396,-0.6917635202407837,67654217
17-Mar-2020 23:02:41.457,0.14573541283607483,53758,67654214,29786,-0.147024005651474,0.6918227672576904,-0.6917562484741211,67654218
17-Mar-2020 23:02:42.457,0.14575982093811035,53790,67654214,29786,-0.14705145359039307,0.6918147802352905,-0.6917532682418823,67654219
17-Mar-2020 23:02:43.457,0.1457832157611847,53790,67654214,29786,-0.14707526564598083,0.6918079853057861,-0.6917499303817749,67654220
17-Mar-2020 23:02:44.457,0.14579933881759644,53790,67654214,29786,-0.14710232615470886,0.6918065547943115,-0.6917424201965332,67654221
17-Mar-2020 23:02:45.457,0.14581674337387085,53790,67654214,29786,-0.14714539051055908,0.6918030977249146,-0.6917330026626587,67654222
17-Mar-2020 23:02:46.457,0.14583712816238403,53790,67654214,29786,-0.14716836810112,0.691799521446228,-0.6917273998260498,67654223
17-Mar-2020 23:02:47.457,0.14586591720581055,53790,67654214,29786,-0.14719673991203308,0.6917903423309326,-0.691724419593811,67654224
17-Mar-2020 23:02:48.457,0.14589160680770874,53790,67654214,29786,-0.14721989631652832,0.6917868852615356,-0.6917175054550171,67654225
17-Mar-2020 23:02:49.457,0.14591896533966064,53790,67654214,29786,-0.14724087715148926,0.6917849779129028,-0.6917092800140381,67654226
17-Mar-2020 23:02:50.457,0.14595332741737366,53790,67654214,29786,-0.14725202322006226,0.6917761564254761,-0.6917085647583008,67654227
17-Mar-2020 23:02:51.457,0.14598581194877625,53790,67654214,29786,-0.1472722887992859,0.6917648315429688,-0.6917083263397217,67654228
17-Mar-2020 23:02:52.457,0.14601242542266846,53790,67654214,29786,-0.14729633927345276,0.6917605400085449,-0.6917018890380859,67654229
17-Mar-2020 23:02:53.457,0.14603638648986816,53790,67654214,29786,-0.14732691645622253,0.691759467124939,-0.6916918754577637,67654230
17-Mar-2020 23:02:54.457,0.14605972170829773,53790,67654214,29786,-0.1473577916622162,0.6917489767074585,-0.6916905641555786,67654231
17-Mar-2020 23:02:55.457,0.14607611298561096,53790,67654214,29786,-0.14738869667053223,0.6917428970336914,-0.6916865110397339,67654232
17-Mar-2020 23:02:56.457,0.1460942029953003,53790,67654214,29786,-0.14742118120193481,0.6917432546615601,-0.6916754245758057,67654233
17-Mar-2020 23:02:57.457,0.14611539244651794,53790,67654214,29786,-0.14744839072227478,0.6917442083358765,-0.6916640996932983,67654234
17-Mar-2020 23:02:58.457,0.14614185690879822,53790,67654214,29786,-0.1474727988243103,0.6917328834533691,-0.6916646957397461,67654235
17-Mar-2020 23:02:59.457,0.14617204666137695,53790,67654214,29786,-0.14749133586883545,0.6917246580123901,-0.6916626691818237,67654236
17-Mar-2020 23:03:00.457,0.14620187878608704,53790,67654214,29786,-0.14751270413398743,0.6917243003845215,-0.6916520595550537,67654237
17-Mar-2020 23:03:01.457,0.1462322175502777,53790,67654214,29786,-0.14753082394599915,0.6917188167572021,-0.6916474103927612,67654238
17-Mar-2020 23:03:02.457,0.1462622582912445,53790,67654214,29786,-0.14755171537399292,0.6917049884796143,-0.6916505098342896,67654239
17-Mar-2020 23:03:03.457,0.1462916135787964,53790,67654214,29786,-0.14757612347602844,0.691699743270874,-0.6916444301605225,67654240
17-Mar-2020 23:03:04.457,0.14631405472755432,53790,67654214,29786,-0.14760521054267883,0.6917009353637695,-0.6916322708129883,67654241
17-Mar-2020 23:03:05.457,0.14633044600486755,53790,67654214,29786,-0.14763468503952026,0.691696286201477,-0.6916271448135376,67654242
17-Mar-2020 23:03:06.457,0.1463499665260315,53790,67654214,29786,-0.14766621589660645,0.6916854381561279,-0.6916272640228271,67654243
17-Mar-2020 23:03:07.457,0.14637398719787598,53790,67654214,29786,-0.14769184589385986,0.691683292388916,-0.6916184425354004,67654244
17-Mar-2020 23:03:08.457,0.14639344811439514,53790,67654246,29779,-0.14772406220436096,0.6916847229003906,-0.6916060447692871,67654245
17-Mar-2020 23:03:09.457,0.1464189887046814,53790,67654246,29779,-0.14774858951568604,0.6916776895523071,-0.6916024684906006,67654246
17-Mar-2020 23:03:10.457,0.14645275473594666,53790,67654246,29779,-0.14776921272277832,0.6916670799255371,-0.6916016340255737,67654247
17-Mar-2020 23:03:11.457,0.146488219499588,53790,67654246,29779,-0.14778858423233032,0.6916627883911133,-0.6915942430496216,67654248
17-Mar-2020 23:03:12.457,0.14651262760162354,53790,67654246,29779,-0.14780715107917786,0.6916593313217163,-0.6915887594223022,67654249
17-Mar-2020 23:03:13.457,0.1465410590171814,53790,67654246,29779,-0.14783331751823425,0.6916495561599731,-0.6915868520736694,67654250
17-Mar-2020 23:03:14.457,0.14657282829284668,53822,67654246,29779,-0.14785563945770264,0.691641092300415,-0.6915838718414307,67654251
17-Mar-2020 23:03:15.457,0.14659050107002258,53822,67654246,29779,-0.1478847861289978,0.6916388273239136,-0.6915762424468994,67654252
17-Mar-2020 23:03:16.457,0.1466030478477478,53822,67654246,29779,-0.14791488647460938,0.691637396812439,-0.6915683746337891,67654253
17-Mar-2020 23:03:17.457,0.14662590622901917,53822,67654246,29779,-0.14794668555259705,0.6916321516036987,-0.6915618181228638,67654254
17-Mar-2020 23:03:18.457,0.1466495394706726,53822,67654246,29779,-0.14797326922416687,0.691626787185669,-0.691556453704834,67654255
17-Mar-2020 23:03:19.457,0.1466713845729828,53822,67654246,29779,-0.1480044722557068,0.6916229724884033,-0.6915490627288818,67654256
17-Mar-2020 23:03:20.457,0.1466960608959198,53822,67654246,29779,-0.14802557229995728,0.691620945930481,-0.6915415525436401,67654257
17-Mar-2020 23:03:21.457,0.14673292636871338,53822,67654246,29779,-0.1480453610420227,0.6916108131408691,-0.6915396451950073,67654258
17-Mar-2020 23:03:22.457,0.1467665135860443,53822,67654246,29779,-0.1480657160282135,0.6915992498397827,-0.6915396451950073,67654259
17-Mar-2020 23:03:23.457,0.14679402112960815,53822,67654246,29779,-0.14808791875839233,0.6915944814682007,-0.6915338039398193,67654260
17-Mar-2020 23:03:24.457,0.1468195915222168,53822,67654246,29779,-0.14811089634895325,0.6915934085845947,-0.6915245056152344,67654261
17-Mar-2020 23:03:25.457,0.14684617519378662,53822,67654246,29779,-0.14813461899757385,0.6915837526321411,-0.6915234327316284,67654262
17-Mar-2020 23:03:26.457,0.1468627154827118,53822,67654246,29779,-0.14816081523895264,0.6915770769119263,-0.6915210485458374,67654263
17-Mar-2020 23:03:27.457,0.14688274264335632,53822,67654246,29779,-0.14819392561912537,0.6915792226791382,-0.69150710105896,67654264
17-Mar-2020 23:03:28.457,0.14690056443214417,53822,67654246,29779,-0.14822381734848022,0.6915788650512695,-0.6914974451065063,67654265
17-Mar-2020 23:03:29.457,0.14692336320877075,53822,67654246,29779,-0.14825549721717834,0.6915680170059204,-0.691496729850769,67654266
17-Mar-2020 23:03:30.457,0.14695093035697937,53822,67654246,29779,-0.14827966690063477,0.6915587186813354,-0.6914948225021362,67654267
17-Mar-2020 23:03:31.457,0.14697888493537903,53822,67654246,29779,-0.14830145239830017,0.6915589570999146,-0.6914843320846558,67654268
17-Mar-2020 23:03:32.457,0.14700695872306824,53822,67654246,29779,-0.1483226716518402,0.6915518045425415,-0.6914809942245483,67654269
17-Mar-2020 23:03:33.457,0.14704132080078125,53822,67654246,29779,-0.14834344387054443,0.6915374994277954,-0.6914834976196289,67654270
17-Mar-2020 23:03:34.457,0.1470738649368286,53822,67654246,29779,-0.14836031198501587,0.6915314197540283,-0.6914786100387573,67654271
17-Mar-2020 23:03:35.457,0.14709830284118652,53822,67654246,29779,-0.14838245511054993,0.6915340423583984,-0.691466212272644,67654272
17-Mar-2020 23:03:36.457,0.14712083339691162,53822,67654246,29779,-0.1484154760837555,0.6915283203125,-0.691460132598877,67654273
17-Mar-2020 23:03:37.457,0.1471397578716278,53822,67654246,29779,-0.1484380066394806,0.6915205717086792,-0.6914589405059814,67654274
17-Mar-2020 23:03:38.457,0.14716222882270813,53822,67654246,29779,-0.14847424626350403,0.6915179491043091,-0.6914490461349487,67654275
17-Mar-2020 23:03:39.457,0.147176593542099,53822,67654246,29779,-0.14850682020187378,0.6915187835693359,-0.6914381980895996,67654276
17-Mar-2020 23:03:40.457,0.14720213413238525,53822,67654278,29779,-0.14854088425636292,0.6915103197097778,-0.6914339065551758,67654277
17-Mar-2020 23:03:41.457,0.14723113179206848,53822,67654278,29779,-0.14855989813804626,0.6915007829666138,-0.6914331912994385,67654278
17-Mar-2020 23:03:42.457,0.14726108312606812,53822,67654278,29779,-0.14857721328735352,0.6914963722229004,-0.69142746925354,67654279
17-Mar-2020 23:03:43.457,0.14728936553001404,53822,67654278,29779,-0.14860573410987854,0.6914904117584229,-0.6914212703704834,67654280
17-Mar-2020 23:03:44.457,0.14732134342193604,53822,67654278,29779,-0.14861956238746643,0.6914832592010498,-0.6914186477661133,67654281
17-Mar-2020 23:03:45.457,0.1473539173603058,53822,67654278,29779,-0.1486300826072693,0.6914758682250977,-0.69141685962677,67654282
17-Mar-2020 23:03:46.457,0.14737653732299805,53854,67654278,29779,-0.1486576795578003,0.6914685964584351,-0.6914135217666626,67654283
17-Mar-2020 23:03:47.457,0.14739441871643066,53854,67654278,29779,-0.1486886739730835,0.6914670467376709,-0.6914044618606567,67654284
17-Mar-2020 23:03:48.457,0.14741823077201843,53854,67654278,29779,-0.14871624112129211,0.6914659738540649,-0.6913946866989136,67654285
17-Mar-2020 23:03:49.457,0.14743906259536743,53854,67654278,29779,-0.1487511396408081,0.6914570331573486,-0.6913918256759644,67654286
17-Mar-2020 23:03:50.457,0.14745399355888367,53854,67654278,29779,-0.14878901839256287,0.6914515495300293,-0.6913859844207764,67654287
17-Mar-2020 23:03:51.457,0.14747709035873413,53854,67654278,29779,-0.14881211519241333,0.6914538145065308,-0.691373348236084,67654288
17-Mar-2020 23:03:52.457,0.14750918745994568,53854,67654278,29779,-0.14883014559745789,0.6914511919021606,-0.6913653612136841,67654289
17-Mar-2020 23:03:53.457,0.14753684401512146,53854,67654278,29779,-0.1488589346408844,0.691433310508728,-0.6913710832595825,67654290
17-Mar-2020 23:03:54.457,0.14756503701210022,53854,67654278,29779,-0.14887401461601257,0.6914284229278564,-0.6913666725158691,67654291
17-Mar-2020 23:03:55.457,0.14760103821754456,53854,67654278,29779,-0.14888659119606018,0.6914314031600952,-0.691353440284729,67654292
17-Mar-2020 23:03:56.457,0.14762723445892334,53854,67654278,29779,-0.14891138672828674,0.6914199590682983,-0.6913540363311768,67654293
17-Mar-2020 23:03:57.457,0.14764711260795593,53854,67654278,29779,-0.14894095063209534,0.6914044618606567,-0.6913590431213379,67654294
17-Mar-2020 23:03:58.457,0.14767318964004517,53854,67654278,29779,-0.14896485209465027,0.6914077997207642,-0.6913447380065918,67654295
17-Mar-2020 23:03:59.457,0.14769256114959717,53854,67654278,29779,-0.1489950716495514,0.691411018371582,-0.6913309097290039,67654296
17-Mar-2020 23:04:00.457,0.14770683646202087,53854,67654278,29779,-0.1490311622619629,0.6913988590240479,-0.6913323402404785,67654297
17-Mar-2020 23:04:01.457,0.14773178100585938,53854,67654278,29779,-0.14906194806098938,0.6913923025131226,-0.6913270950317383,67654298
17-Mar-2020 23:04:02.457,0.1477607786655426,53854,67654278,29779,-0.14908459782600403,0.6913962364196777,-0.6913119554519653,67654299
17-Mar-2020 23:04:03.457,0.14778536558151245,53854,67654278,29779,-0.1491142213344574,0.6913899183273315,-0.691306471824646,67654300
17-Mar-2020 23:04:04.457,0.14781269431114197,53854,67654278,29779,-0.14913517236709595,0.6913775205612183,-0.6913087368011475,67654301
17-Mar-2020 23:04:05.457,0.147846519947052,53854,67654278,29779,-0.14914777874946594,0.6913710832595825,-0.6913052797317505,67654302
17-Mar-2020 23:04:06.457,0.1478790044784546,53854,67654278,29779,-0.14917105436325073,0.6913671493530273,-0.6912972927093506,67654303
17-Mar-2020 23:04:07.457,0.14790180325508118,53854,67654278,29779,-0.14919555187225342,0.6913595199584961,-0.6912943124771118,67654304
17-Mar-2020 23:04:08.457,0.14792749285697937,53854,67654278,29779,-0.14921757578849792,0.6913515329360962,-0.6912922859191895,67654305
17-Mar-2020 23:04:09.457,0.1479523777961731,53854,67654278,29779,-0.1492433249950409,0.6913483142852783,-0.6912845373153687,67654306
17-Mar-2020 23:04:10.457,0.14796727895736694,53854,67654278,29779,-0.14927619695663452,0.6913453340530396,-0.6912773847579956,67654307
17-Mar-2020 23:04:11.457,0.1479845643043518,53854,67654278,29779,-0.1493110954761505,0.6913446187973022,-0.691266655921936,67654308
17-Mar-2020 23:04:12.457,0.1480095386505127,53854,67654310,29779,-0.14933758974075317,0.6913406848907471,-0.6912596225738525,67654309
17-Mar-2020 23:04:13.457,0.148034930229187,53854,67654310,29779,-0.1493644416332245,0.6913318634033203,-0.691257119178772,67654310
17-Mar-2020 23:04:14.457,0.14806148409843445,53854,67654310,29779,-0.14938771724700928,0.6913267374038696,-0.6912513971328735,67654311
17-Mar-2020 23:04:15.457,0.14809569716453552,53854,67654310,29779,-0.14940810203552246,0.6913236379623413,-0.6912429332733154,67654312
17-Mar-2020 23:04:16.457,0.1481305956840515,53854,67654310,29779,-0.14942720532417297,0.6913102865219116,-0.6912447214126587,67654313
17-Mar-2020 23:04:17.457,0.14815810322761536,53854,67654310,29779,-0.14944788813591003,0.6913018226623535,-0.6912425756454468,67654314
17-Mar-2020 23:04:18.457,0.1481824815273285,53886,67654310,29779,-0.14947354793548584,0.6913001537322998,-0.6912336349487305,67654315
17-Mar-2020 23:04:19.457,0.14820456504821777,53886,67654310,29779,-0.14950087666511536,0.6912984848022461,-0.6912246942520142,67654316
17-Mar-2020 23:04:20.457,0.14822465181350708,53886,67654310,29779,-0.1495285928249359,0.6912893056869507,-0.6912237405776978,67654317
17-Mar-2020 23:04:21.457,0.14824241399765015,53886,67654310,29779,-0.14956197142601013,0.6912847757339478,-0.6912171840667725,67654318
17-Mar-2020 23:04:22.457,0.1482613980770111,53886,67654310,29779,-0.1495932936668396,0.6912856101989746,-0.6912052631378174,67654319
17-Mar-2020 23:04:23.457,0.14828243851661682,53886,67654310,29779,-0.14961349964141846,0.6912832260131836,-0.6911987066268921,67654320
17-Mar-2020 23:04:24.457,0.1483112871646881,53886,67654310,29779,-0.14963889122009277,0.6912715435028076,-0.6911988258361816,67654321
17-Mar-2020 23:04:25.457,0.1483422815799713,53886,67654310,29779,-0.14966535568237305,0.6912636756896973,-0.6911941766738892,67654322
17-Mar-2020 23:04:26.457,0.14837631583213806,53886,67654310,29779,-0.14968696236610413,0.6912620067596436,-0.6911839246749878,67654323
17-Mar-2020 23:04:27.457,0.14840656518936157,53886,67654310,29779,-0.1497035026550293,0.6912535429000854,-0.6911822557449341,67654324
17-Mar-2020 23:04:28.457,0.14843255281448364,53886,67654310,29779,-0.1497240662574768,0.6912423372268677,-0.6911835670471191,67654325
17-Mar-2020 23:04:29.457,0.14846095442771912,53886,67654310,29779,-0.14974701404571533,0.6912384033203125,-0.6911765336990356,67654326
17-Mar-2020 23:04:30.457,0.14848268032073975,53886,67654310,29779,-0.14977478981018066,0.6912398338317871,-0.6911642551422119,67654327
17-Mar-2020 23:04:31.457,0.1484985053539276,53886,67654310,29779,-0.14980512857437134,0.6912318468093872,-0.6911622285842896,67654328
17-Mar-2020 23:04:32.457,0.1485196352005005,53886,67654310,29779,-0.14983689785003662,0.6912238597869873,-0.6911588907241821,67654329
17-Mar-2020 23:04:33.457,0.14854317903518677,53886,67654310,29779,-0.14986836910247803,0.6912248134613037,-0.6911462545394897,67654330
17-Mar-2020 23:04:34.457,0.14856192469596863,53886,67654310,29779,-0.14989978075027466,0.6912186145782471,-0.6911411285400391,67654331
17-Mar-2020 23:04:35.457,0.14858916401863098,53886,67654310,29779,-0.14992550015449524,0.6912102699279785,-0.6911383867263794,67654332
17-Mar-2020 23:04:36.457,0.14862242341041565,53886,67654310,29779,-0.14994028210639954,0.6912037134170532,-0.6911345720291138,67654333
17-Mar-2020 23:04:37.457,0.14865103363990784,53886,67654310,29779,-0.14995813369750977,0.6912013292312622,-0.6911270618438721,67654334
17-Mar-2020 23:04:38.457,0.14867642521858215,53886,67654310,29779,-0.14997705817222595,0.6911906003952026,-0.6911282539367676,67654335
17-Mar-2020 23:04:39.457,0.14870744943618774,53886,67654310,29779,-0.149993896484375,0.6911853551864624,-0.6911230087280273,67654336
17-Mar-2020 23:04:40.457,0.1487385332584381,53886,67654310,29779,-0.15001744031906128,0.6911810636520386,-0.6911156177520752,67654337
17-Mar-2020 23:04:41.457,0.14875099062919617,53886,67654310,29779,-0.150049090385437,0.6911742687225342,-0.691112756729126,67654338
17-Mar-2020 23:04:42.457,0.14877131581306458,53886,67654310,29779,-0.1500849723815918,0.691171407699585,-0.6911032199859619,67654339
17-Mar-2020 23:04:43.457,0.14880016446113586,53886,67654310,29779,-0.1501161754131317,0.6911705732345581,-0.6910912990570068,67654340
17-Mar-2020 23:04:44.457,0.1488196849822998,53886,67654342,29786,-0.15014925599098206,0.6911628246307373,-0.6910876035690308,67654341
17-Mar-2020 23:04:45.457,0.14884057641029358,53886,67654342,29786,-0.15018382668495178,0.6911536455154419,-0.691084623336792,67654342
17-Mar-2020 23:04:46.457,0.14887011051177979,53886,67654342,29786,-0.15019690990447998,0.6911544799804688,-0.6910748481750488,67654343
17-Mar-2020 23:04:47.457,0.14890480041503906,53886,67654342,29786,-0.15021103620529175,0.6911482810974121,-0.6910706758499146,67654344
17-Mar-2020 23:04:48.457,0.14892861247062683,53886,67654342,29786,-0.15023770928382874,0.6911327838897705,-0.6910750865936279,67654345
17-Mar-2020 23:04:49.457,0.14895662665367126,53886,67654342,29786,-0.1502532660961151,0.6911300420761108,-0.6910685300827026,67654346
17-Mar-2020 23:04:50.457,0.1489890217781067,53918,67654342,29786,-0.15026849508285522,0.6911309957504272,-0.6910572052001953,67654347
17-Mar-2020 23:04:51.457,0.14900752902030945,53918,67654342,29786,-0.15029656887054443,0.6911207437515259,-0.6910573244094849,67654348
17-Mar-2020 23:04:52.457,0.1490236520767212,53918,67654342,29786,-0.1503322422504425,0.6911104917526245,-0.6910563707351685,67654349
17-Mar-2020 23:04:53.457,0.14904916286468506,53918,67654342,29786,-0.1503625214099884,0.6911158561706543,-0.691038966178894,67654350
17-Mar-2020 23:04:54.457,0.14907196164131165,53918,67654342,29786,-0.15039578080177307,0.6911120414733887,-0.691030740737915,67654351
17-Mar-2020 23:04:55.457,0.1490882933139801,53918,67654342,29786,-0.15042921900749207,0.6910995244979858,-0.6910320520401001,67654352
17-Mar-2020 23:04:56.457,0.14912039041519165,53918,67654342,29786,-0.1504560112953186,0.6910947561264038,-0.6910240650177002,67654353
17-Mar-2020 23:04:57.457,0.1491515338420868,53918,67654342,29786,-0.15047025680541992,0.6910960674285889,-0.691012978553772,67654354
17-Mar-2020 23:04:58.457,0.1491813063621521,53918,67654342,29786,-0.15049192309379578,0.6910852193832397,-0.6910127401351929,67654355
17-Mar-2020 23:04:59.457,0.14920878410339355,53918,67654342,29786,-0.15051200985908508,0.6910749673843384,-0.6910126209259033,67654356
17-Mar-2020 23:05:00.457,0.1492379605770111,53918,67654342,29786,-0.1505286693572998,0.6910723447799683,-0.6910055875778198,67654357
17-Mar-2020 23:05:01.457,0.14925554394721985,53918,67654342,29786,-0.1505540907382965,0.6910701990127563,-0.6909981966018677,67654358
17-Mar-2020 23:05:02.457,0.14927220344543457,53918,67654342,29786,-0.15058767795562744,0.6910626888275146,-0.6909948587417603,67654359
17-Mar-2020 23:05:03.457,0.14929255843162537,53918,67654342,29786,-0.150610089302063,0.6910583972930908,-0.6909898519515991,67654360
17-Mar-2020 23:05:04.457,0.149319589138031,53918,67654342,29786,-0.15064162015914917,0.6910538673400879,-0.6909818649291992,67654361
17-Mar-2020 23:05:05.457,0.14934253692626953,53918,67654342,29786,-0.15066462755203247,0.6910512447357178,-0.690974235534668,67654362
17-Mar-2020 23:05:06.457,0.1493680775165558,53918,67654342,29786,-0.15068838000297546,0.6910457611083984,-0.6909689903259277,67654363
17-Mar-2020 23:05:07.457,0.14939865469932556,53918,67654342,29786,-0.1507120132446289,0.6910372972488403,-0.690966010093689,67654364
17-Mar-2020 23:05:08.457,0.14942419528961182,53918,67654342,29786,-0.1507396697998047,0.6910282373428345,-0.6909631490707397,67654365
17-Mar-2020 23:05:09.457,0.14945009350776672,53918,67654342,29786,-0.15076568722724915,0.6910262107849121,-0.6909539699554443,67654366
17-Mar-2020 23:05:10.457,0.14947867393493652,53918,67654342,29786,-0.1507875919342041,0.6910231113433838,-0.6909459829330444,67654367
17-Mar-2020 23:05:11.457,0.14950358867645264,53918,67654342,29786,-0.1508159041404724,0.6910115480422974,-0.690946102142334,67654368
17-Mar-2020 23:05:12.457,0.14952832460403442,53918,67654342,29786,-0.15084734559059143,0.6910045146942139,-0.6909410953521729,67654369
17-Mar-2020 23:05:13.457,0.1495552957057953,53918,67654342,29786,-0.15087082982063293,0.6910059452056885,-0.69092857837677,67654370
17-Mar-2020 23:05:14.457,0.14957782626152039,53918,67654342,29786,-0.15089571475982666,0.6910004615783691,-0.690923810005188,67654371
17-Mar-2020 23:05:15.457,0.14959847927093506,53918,67654342,29786,-0.15092045068740845,0.6909910440444946,-0.6909234523773193,67654372
17-Mar-2020 23:05:16.457,0.1496250331401825,53918,67654374,29786,-0.15094569325447083,0.690988302230835,-0.6909146308898926,67654373
17-Mar-2020 23:05:17.457,0.1496504843235016,53918,67654374,29786,-0.15096962451934814,0.69098961353302,-0.690902590751648,67654374
17-Mar-2020 23:05:18.457,0.14967554807662964,53918,67654374,29786,-0.1509895622730255,0.6909792423248291,-0.6909031867980957,67654375
17-Mar-2020 23:05:19.457,0.14970475435256958,53918,67654374,29786,-0.15101981163024902,0.6909658908843994,-0.6909035444259644,67654376
17-Mar-2020 23:05:20.457,0.1497349739074707,53918,67654374,29786,-0.15104272961616516,0.6909633874893188,-0.6908947229385376,67654377
17-Mar-2020 23:05:21.457,0.14976155757904053,53918,67654374,29786,-0.15106365084648132,0.6909627914428711,-0.6908849477767944,67654378
17-Mar-2020 23:05:22.457,0.14978614449501038,53950,67654374,29786,-0.15109476447105408,0.6909521818161011,-0.6908833980560303,67654379
17-Mar-2020 23:05:23.457,0.1498102843761444,53950,67654374,29786,-0.15112385153770447,0.6909447908401489,-0.6908791065216064,67654380
17-Mar-2020 23:05:24.457,0.14983686804771423,53950,67654374,29786,-0.15114739537239075,0.6909443140029907,-0.6908687353134155,67654381
17-Mar-2020 23:05:25.457,0.14986065030097961,53950,67654374,29786,-0.15117934346199036,0.690942645072937,-0.6908582448959351,67654382
17-Mar-2020 23:05:26.457,0.14987608790397644,53950,67654374,29786,-0.15120366215705872,0.6909321546554565,-0.6908600330352783,67654383
17-Mar-2020 23:05:27.457,0.14990705251693726,53950,67654374,29786,-0.15122365951538086,0.6909253597259521,-0.690855860710144,67654384
17-Mar-2020 23:05:28.457,0.14993944764137268,53950,67654374,29786,-0.1512433886528015,0.6909254789352417,-0.690843939781189,67654385
17-Mar-2020 23:05:29.457,0.14996033906936646,53950,67654374,29786,-0.15127277374267578,0.6909189224243164,-0.6908400058746338,67654386
17-Mar-2020 23:05:30.457,0.14998579025268555,53950,67654374,29786,-0.15129387378692627,0.6909102201461792,-0.6908384561538696,67654387
17-Mar-2020 23:05:31.457,0.1500171422958374,53950,67654374,29786,-0.15131434798240662,0.6909056901931763,-0.6908316612243652,67654388
17-Mar-2020 23:05:32.457,0.15003857016563416,53950,67654374,29786,-0.15134048461914062,0.6909017562866211,-0.690825343132019,67654389
17-Mar-2020 23:05:33.457,0.15006116032600403,53950,67654374,29786,-0.15137645602226257,0.6908961534500122,-0.6908178329467773,67654390
17-Mar-2020 23:05:34.457,0.1500859558582306,53950,67654374,29786,-0.15139874815940857,0.6908884048461914,-0.6908152103424072,67654391
17-Mar-2020 23:05:35.457,0.15011873841285706,53950,67654374,29786,-0.15142711997032166,0.6908845901489258,-0.6908061504364014,67654392
17-Mar-2020 23:05:36.457,0.15013718605041504,53950,67654374,29786,-0.15145397186279297,0.6908798217773438,-0.690800666809082,67654393
17-Mar-2020 23:05:37.457,0.15015876293182373,53950,67654374,29786,-0.15147924423217773,0.690875768661499,-0.6907945871353149,67654394
17-Mar-2020 23:05:38.457,0.1501910388469696,53950,67654374,29786,-0.1515006422996521,0.6908695697784424,-0.6907891035079956,67654395
17-Mar-2020 23:05:39.457,0.15021377801895142,53950,67654374,29786,-0.15152308344841003,0.6908607482910156,-0.6907880306243896,67654396
17-Mar-2020 23:05:40.457,0.15023574233055115,53950,67654374,29786,-0.1515476405620575,0.6908564567565918,-0.6907821893692017,67654397
17-Mar-2020 23:05:41.457,0.15026524662971497,53950,67654374,29786,-0.15157100558280945,0.6908544301986694,-0.6907728910446167,67654398
17-Mar-2020 23:05:42.457,0.15029233694076538,53950,67654374,29786,-0.15159663558006287,0.6908447742462158,-0.6907709836959839,67654399
17-Mar-2020 23:05:43.457,0.15031683444976807,53950,67654374,29786,-0.15162357687950134,0.6908358335494995,-0.6907685995101929,67654400
17-Mar-2020 23:05:44.457,0.15034541487693787,53950,67654374,29786,-0.15165477991104126,0.6908354759216309,-0.6907559633255005,67654401
17-Mar-2020 23:05:45.457,0.15036791563034058,53950,67654374,29786,-0.15167471766471863,0.6908334493637085,-0.6907485723495483,67654402
17-Mar-2020 23:05:46.457,0.15038880705833435,53950,67654374,29786,-0.15170139074325562,0.6908231973648071,-0.6907484531402588,67654403
17-Mar-2020 23:05:47.457,0.15041226148605347,53950,67654374,29786,-0.15172475576400757,0.6908174753189087,-0.6907440423965454,67654404
17-Mar-2020 23:05:48.457,0.15043604373931885,53950,67654406,29779,-0.15175017714500427,0.6908185482025146,-0.6907321214675903,67654405
17-Mar-2020 23:05:49.457,0.15046095848083496,53950,67654406,29779,-0.15177881717681885,0.6908105611801147,-0.6907284259796143,67654406
17-Mar-2020 23:05:50.457,0.15048643946647644,53950,67654406,29779,-0.15180352330207825,0.6907995939254761,-0.6907285451889038,67654407
17-Mar-2020 23:05:51.457,0.15051856637001038,53950,67654406,29779,-0.15182280540466309,0.6907972097396851,-0.690719723701477,67654408
17-Mar-2020 23:05:52.457,0.15054526925086975,53950,67654406,29779,-0.15184620022773743,0.6907939910888672,-0.6907119750976562,67654409
17-Mar-2020 23:05:53.457,0.15056616067886353,53950,67654406,29779,-0.151869535446167,0.6907861232757568,-0.6907097101211548,67654410
17-Mar-2020 23:05:54.457,0.1505923867225647,53982,67654406,29779,-0.15189063549041748,0.6907781362533569,-0.6907074451446533,67654411
17-Mar-2020 23:05:55.457,0.1506185531616211,53982,67654406,29779,-0.15191856026649475,0.6907775402069092,-0.6906963586807251,67654412
17-Mar-2020 23:05:56.457,0.15063852071762085,53982,67654406,29779,-0.15195047855377197,0.69077467918396,-0.6906880140304565,67654413
17-Mar-2020 23:05:57.457,0.15066128969192505,53982,67654406,29779,-0.15198290348052979,0.6907637119293213,-0.6906867027282715,67654414
17-Mar-2020 23:05:58.457,0.1506897509098053,53982,67654406,29779,-0.15200382471084595,0.6907578706741333,-0.6906815767288208,67654415
17-Mar-2020 23:05:59.457,0.15071392059326172,53982,67654406,29779,-0.1520242989063263,0.6907570362091064,-0.6906726360321045,67654416
17-Mar-2020 23:06:00.457,0.1507365107536316,53982,67654406,29779,-0.15205246210098267,0.6907494068145752,-0.6906694173812866,67654417
17-Mar-2020 23:06:01.457,0.15076318383216858,53982,67654406,29779,-0.1520736813545227,0.6907410621643066,-0.6906672716140747,67654418
17-Mar-2020 23:06:02.457,0.15079712867736816,53982,67654406,29779,-0.1520937979221344,0.6907355785369873,-0.6906610727310181,67654419
17-Mar-2020 23:06:03.457,0.15081647038459778,53982,67654406,29779,-0.1521153748035431,0.6907308101654053,-0.6906564235687256,67654420
17-Mar-2020 23:06:04.457,0.15083959698677063,53982,67654406,29779,-0.15214765071868896,0.6907261610031128,-0.690649151802063,67654421
17-Mar-2020 23:06:05.457,0.1508665382862091,53982,67654406,29779,-0.15217208862304688,0.6907221078872681,-0.6906421184539795,67654422
17-Mar-2020 23:06:06.457,0.15089377760887146,53982,67654406,29779,-0.15219467878341675,0.6907165050506592,-0.6906368732452393,67654423
17-Mar-2020 23:06:07.457,0.15091362595558167,53982,67654406,29779,-0.15222740173339844,0.6907109022140503,-0.6906304359436035,67654424
17-Mar-2020 23:06:08.457,0.15093684196472168,53982,67654406,29779,-0.1522550880908966,0.6907058954238892,-0.6906243562698364,67654425
17-Mar-2020 23:06:09.457,0.15096750855445862,53982,67654406,29779,-0.15227347612380981,0.6907001733779907,-0.6906195878982544,67654426
17-Mar-2020 23:06:10.457,0.15099534392356873,53982,67654406,29779,-0.15230223536491394,0.6906921863555908,-0.6906150579452515,67654427
17-Mar-2020 23:06:11.457,0.15101495385169983,53982,67654406,29779,-0.1523321270942688,0.6906867027282715,-0.6906095743179321,67654428
17-Mar-2020 23:06:12.457,0.15104445815086365,53982,67654406,29779,-0.15235257148742676,0.6906836032867432,-0.6906018257141113,67654429
17-Mar-2020 23:06:13.457,0.15107333660125732,53982,67654406,29779,-0.15237241983413696,0.6906760931015015,-0.6905986070632935,67654430
17-Mar-2020 23:06:14.457,0.15109476447105408,53982,67654406,29779,-0.1523943841457367,0.6906681060791016,-0.6905968189239502,67654431
17-Mar-2020 23:06:15.457,0.151117205619812,53982,67654406,29779,-0.15242305397987366,0.6906661987304688,-0.6905875205993652,67654432
17-Mar-2020 23:06:16.457,0.1511457860469818,53982,67654406,29779,-0.15244558453559875,0.6906627416610718,-0.6905797719955444,67654433
17-Mar-2020 23:06:17.457,0.15117064118385315,53982,67654406,29779,-0.15247249603271484,0.69065260887146,-0.690578818321228,67654434
17-Mar-2020 23:06:18.457,0.15119200944900513,53982,67654406,29779,-0.15250182151794434,0.6906476020812988,-0.6905725002288818,67654435
17-Mar-2020 23:06:19.457,0.1512185037136078,53982,67654406,29779,-0.15252956748008728,0.6906478404998779,-0.6905602216720581,67654436
17-Mar-2020 23:06:20.457,0.15124383568763733,53982,67654438,29779,-0.15255507826805115,0.6906419992446899,-0.6905550956726074,67654437
17-Mar-2020 23:06:21.457,0.15126848220825195,53982,67654438,29779,-0.15258270502090454,0.6906294822692871,-0.6905560493469238,67654438
17-Mar-2020 23:06:22.457,0.15129491686820984,53982,67654438,29779,-0.152605801820755,0.6906265020370483,-0.6905481815338135,67654439
17-Mar-2020 23:06:23.457,0.15132039785385132,53982,67654438,29779,-0.15262579917907715,0.6906251907348633,-0.6905390024185181,67654440
17-Mar-2020 23:06:24.457,0.15134453773498535,53982,67654438,29779,-0.15264663100242615,0.6906158924102783,-0.6905385255813599,67654441
17-Mar-2020 23:06:25.457,0.15137150883674622,53982,67654438,29779,-0.1526729166507721,0.6906071901321411,-0.6905357837677002,67654442
17-Mar-2020 23:06:26.457,0.15140071511268616,54014,67654438,29779,-0.15269878506660461,0.6906036138534546,-0.6905272006988525,67654443
17-Mar-2020 23:06:27.457,0.1514231264591217,54014,67654438,29779,-0.15272721648216248,0.6906009912490845,-0.6905183792114258,67654444
17-Mar-2020 23:06:28.457,0.15144410729408264,54014,67654438,29779,-0.1527549922466278,0.6905926465988159,-0.6905163526535034,67654445
17-Mar-2020 23:06:29.457,0.15147113800048828,54014,67654438,29779,-0.15278124809265137,0.6905845403671265,-0.6905121803283691,67654446
17-Mar-2020 23:06:30.457,0.1514967679977417,54014,67654438,29779,-0.15280285477638245,0.6905869245529175,-0.690500020980835,67654447
17-Mar-2020 23:06:31.457,0.15151816606521606,54014,67654438,29779,-0.15283158421516418,0.6905806064605713,-0.6904952526092529,67654448
17-Mar-2020 23:06:32.457,0.15154436230659485,54014,67654438,29779,-0.15285757184028625,0.6905694007873535,-0.6904944181442261,67654449
17-Mar-2020 23:06:33.457,0.15157976746559143,54014,67654438,29779,-0.15288013219833374,0.6905641555786133,-0.6904875040054321,67654450
17-Mar-2020 23:06:34.457,0.1516009271144867,54014,67654438,29779,-0.1529022753238678,0.6905611753463745,-0.6904804706573486,67654451
17-Mar-2020 23:06:35.457,0.15162351727485657,54014,67654438,29779,-0.15293115377426147,0.6905518770217896,-0.6904784440994263,67654452
17-Mar-2020 23:06:36.457,0.1516517698764801,54014,67654438,29779,-0.15295076370239258,0.690544843673706,-0.6904749870300293,67654453
17-Mar-2020 23:06:37.457,0.15168291330337524,54014,67654438,29779,-0.15297704935073853,0.6905428171157837,-0.6904644966125488,67654454
17-Mar-2020 23:06:38.457,0.1516987383365631,54014,67654438,29779,-0.15300783514976501,0.690537691116333,-0.690459132194519,67654455
17-Mar-2020 23:06:39.457,0.15171882510185242,54014,67654438,29779,-0.15303274989128113,0.6905328035354614,-0.6904542446136475,67654456
17-Mar-2020 23:06:40.457,0.151750385761261,54014,67654438,29779,-0.15305325388908386,0.6905287504196167,-0.6904468536376953,67654457
17-Mar-2020 23:06:41.457,0.15177369117736816,54014,67654438,29779,-0.15307775139808655,0.6905213594436646,-0.6904436349868774,67654458
17-Mar-2020 23:06:42.457,0.15179306268692017,54014,67654438,29779,-0.15310969948768616,0.6905156373977661,-0.6904381513595581,67654459
17-Mar-2020 23:06:43.458,0.15182220935821533,54014,67654438,29779,-0.15313085913658142,0.6905127763748169,-0.6904298067092896,67654460
17-Mar-2020 23:06:44.458,0.15185430645942688,54014,67654438,29779,-0.1531527042388916,0.6905038356781006,-0.6904269456863403,67654461
17-Mar-2020 23:06:45.458,0.15187641978263855,54014,67654438,29779,-0.15317833423614502,0.690496563911438,-0.6904237270355225,67654462
17-Mar-2020 23:06:46.458,0.15190032124519348,54014,67654438,29779,-0.15320873260498047,0.6904915571212769,-0.6904165744781494,67654463
17-Mar-2020 23:06:47.458,0.15192896127700806,54014,67654438,29779,-0.15322831273078918,0.6904900074005127,-0.6904076337814331,67654464
17-Mar-2020 23:06:48.458,0.15195637941360474,54014,67654438,29779,-0.15325400233268738,0.6904805898666382,-0.6904051303863525,67654465
17-Mar-2020 23:06:49.458,0.15197110176086426,54014,67654438,29779,-0.15328270196914673,0.6904737949371338,-0.6904025077819824,67654466
17-Mar-2020 23:06:50.458,0.15199822187423706,54014,67654438,29779,-0.15331041812896729,0.6904728412628174,-0.6903915405273438,67654467
17-Mar-2020 23:06:51.458,0.15202414989471436,54014,67654438,29779,-0.15332835912704468,0.6904710531234741,-0.6903830766677856,67654468
17-Mar-2020 23:06:52.458,0.15204733610153198,54014,67654470,29779,-0.1533578634262085,0.6904605627059937,-0.6903818845748901,67654469
17-Mar-2020 23:06:53.458,0.15207159519195557,54014,67654470,29779,-0.15338808298110962,0.6904531717300415,-0.6903773546218872,67654470
17-Mar-2020 23:06:54.458,0.1521005630493164,54014,67654470,29779,-0.15340733528137207,0.6904515027999878,-0.6903684139251709,67654471
17-Mar-2020 23:06:55.458,0.1521291434764862,54014,67654470,29779,-0.1534295678138733,0.690444827079773,-0.6903640031814575,67654472
17-Mar-2020 23:06:56.458,0.1521543264389038,54014,67654470,29779,-0.1534583866596222,0.6904330253601074,-0.6903637647628784,67654473
17-Mar-2020 23:06:57.458,0.15218105912208557,54014,67654470,29779,-0.1534801721572876,0.6904326677322388,-0.690353512763977,67654474
17-Mar-2020 23:06:58.458,0.15220925211906433,54046,67654470,29779,-0.15350684523582458,0.6904305219650269,-0.6903432607650757,67654475
17-Mar-2020 23:06:59.458,0.15223118662834167,54046,67654470,29779,-0.15353527665138245,0.6904200315475464,-0.6903427839279175,67654476
17-Mar-2020 23:07:00.458,0.15225893259048462,54046,67654470,29779,-0.15356522798538208,0.6904135942459106,-0.6903364658355713,67654477
17-Mar-2020 23:07:01.458,0.15228110551834106,54046,67654470,29779,-0.153589129447937,0.6904114484786987,-0.6903284788131714,67654478
17-Mar-2020 23:07:02.458,0.15230071544647217,54046,67654470,29779,-0.1536119282245636,0.6904067993164062,-0.6903237104415894,67654479
17-Mar-2020 23:07:03.458,0.15232303738594055,54046,67654470,29779,-0.15363693237304688,0.6903973817825317,-0.6903225183486938,67654480
17-Mar-2020 23:07:04.458,0.1523534655570984,54046,67654470,29779,-0.15366065502166748,0.6903949975967407,-0.6903128623962402,67654481
17-Mar-2020 23:07:05.458,0.15237760543823242,54046,67654470,29779,-0.15368452668190002,0.6903890371322632,-0.6903084516525269,67654482
17-Mar-2020 23:07:06.458,0.152403324842453,54046,67654470,29779,-0.15371036529541016,0.6903825998306274,-0.6903030872344971,67654483
17-Mar-2020 23:07:07.458,0.15243202447891235,54046,67654470,29779,-0.1537291705608368,0.6903774738311768,-0.6902976036071777,67654484
17-Mar-2020 23:07:08.458,0.15245860815048218,54046,67654470,29779,-0.15375587344169617,0.690373420715332,-0.6902899742126465,67654485
17-Mar-2020 23:07:09.458,0.15248075127601624,54046,67654470,29779,-0.1537853479385376,0.690366268157959,-0.6902858018875122,67654486
17-Mar-2020 23:07:10.458,0.15250608325004578,54046,67654470,29779,-0.15381434559822083,0.6903606653213501,-0.6902791261672974,67654487
17-Mar-2020 23:07:11.458,0.15252968668937683,54046,67654470,29779,-0.15383687615394592,0.690356969833374,-0.6902728080749512,67654488
17-Mar-2020 23:07:12.458,0.1525527834892273,54046,67654470,29779,-0.15386825799942017,0.6903479099273682,-0.6902698278427124,67654489
17-Mar-2020 23:07:13.458,0.15257534384727478,54046,67654470,29779,-0.153896301984787,0.6903419494628906,-0.690264105796814,67654490
17-Mar-2020 23:07:14.458,0.15260371565818787,54046,67654470,29779,-0.15391799807548523,0.6903380155563354,-0.6902570724487305,67654491
17-Mar-2020 23:07:15.458,0.15263238549232483,54046,67654470,29779,-0.15393918752670288,0.6903343200683594,-0.6902498006820679,67654492
17-Mar-2020 23:07:16.458,0.15265274047851562,54046,67654470,29779,-0.15395939350128174,0.6903269290924072,-0.6902483701705933,67654493
17-Mar-2020 23:07:17.458,0.1526763141155243,54046,67654470,29779,-0.15398097038269043,0.6903220415115356,-0.6902430057525635,67654494
17-Mar-2020 23:07:18.458,0.15271085500717163,54046,67654470,29779,-0.15400665998458862,0.6903198957443237,-0.6902319192886353,67654495
17-Mar-2020 23:07:19.458,0.15273261070251465,54046,67654470,29779,-0.1540316343307495,0.6903117895126343,-0.6902296543121338,67654496
17-Mar-2020 23:07:20.458,0.15275457501411438,54046,67654470,29779,-0.1540634036064148,0.6903036832809448,-0.6902259588241577,67654497
17-Mar-2020 23:07:21.458,0.1527823805809021,54046,67654470,29779,-0.15409070253372192,0.6902996301651001,-0.6902177333831787,67654498
17-Mar-2020 23:07:22.458,0.1528092622756958,54046,67654470,29779,-0.15411600470542908,0.690295934677124,-0.6902097463607788,67654499
17-Mar-2020 23:07:23.458,0.15282949805259705,54046,67654470,29779,-0.1541452407836914,0.69028639793396,-0.6902083158493042,67654500
17-Mar-2020 23:07:24.458,0.15285354852676392,54046,67654502,29779,-0.1541685163974762,0.6902812719345093,-0.6902027130126953,67654501
17-Mar-2020 23:07:25.458,0.15288370847702026,54046,67654502,29779,-0.15418976545333862,0.6902793645858765,-0.6901931762695312,67654502
17-Mar-2020 23:07:26.458,0.15290310978889465,54046,67654502,29779,-0.15421316027641296,0.6902729272842407,-0.6901904344558716,67654503
17-Mar-2020 23:07:27.458,0.15292805433273315,54046,67654502,29779,-0.1542431116104126,0.6902643442153931,-0.6901863813400269,67654504
17-Mar-2020 23:07:28.458,0.15295571088790894,54046,67654502,29779,-0.1542617380619049,0.6902624368667603,-0.6901780366897583,67654505
17-Mar-2020 23:07:29.458,0.15298354625701904,54046,67654502,29779,-0.15428930521011353,0.6902575492858887,-0.6901710033416748,67654506
17-Mar-2020 23:07:30.458,0.15300920605659485,54078,67654502,29779,-0.15431639552116394,0.6902487277984619,-0.6901681423187256,67654507
17-Mar-2020 23:07:31.458,0.15303194522857666,54078,67654502,29779,-0.15434348583221436,0.6902428865432739,-0.6901625394821167,67654508
17-Mar-2020 23:07:32.458,0.15305736660957336,54078,67654502,29779,-0.15436586737632751,0.6902425289154053,-0.6901521682739258,67654509
17-Mar-2020 23:07:33.458,0.1530783474445343,54078,67654502,29779,-0.15438991785049438,0.6902364492416382,-0.6901482343673706,67654510
17-Mar-2020 23:07:34.458,0.15310221910476685,54078,67654502,29779,-0.1544198989868164,0.6902298927307129,-0.6901431083679199,67654511
17-Mar-2020 23:07:35.458,0.1531272828578949,54078,67654502,29779,-0.1544441282749176,0.6902225017547607,-0.6901391744613647,67654512
17-Mar-2020 23:07:36.458,0.15315330028533936,54078,67654502,29779,-0.15446969866752625,0.6902202367782593,-0.6901301145553589,67654513
17-Mar-2020 23:07:37.458,0.15317893028259277,54078,67654502,29779,-0.15448981523513794,0.6902130842208862,-0.6901270151138306,67654514
17-Mar-2020 23:07:38.458,0.1532098948955536,54078,67654502,29779,-0.15451925992965698,0.6902049779891968,-0.6901217699050903,67654515
17-Mar-2020 23:07:39.458,0.15323501825332642,54078,67654502,29779,-0.15454083681106567,0.690199613571167,-0.6901167631149292,67654516
17-Mar-2020 23:07:40.458,0.15326344966888428,54078,67654502,29779,-0.1545673906803131,0.6901925802230835,-0.6901113986968994,67654517
17-Mar-2020 23:07:41.458,0.15328538417816162,54078,67654502,29779,-0.15459194779396057,0.6901884078979492,-0.6901050806045532,67654518
17-Mar-2020 23:07:42.458,0.15331068634986877,54078,67654502,29779,-0.15461689233779907,0.6901845932006836,-0.6900976896286011,67654519
17-Mar-2020 23:07:43.458,0.1533324122428894,54078,67654502,29779,-0.15464189648628235,0.6901787519454956,-0.6900931596755981,67654520
17-Mar-2020 23:07:44.458,0.15335530042648315,54078,67654502,29779,-0.1546684205532074,0.6901731491088867,-0.6900877952575684,67654521
17-Mar-2020 23:07:45.458,0.15337982773780823,54078,67654502,29779,-0.15469282865524292,0.6901694536209106,-0.6900807619094849,67654522
17-Mar-2020 23:07:46.458,0.15340474247932434,54078,67654502,29779,-0.15471452474594116,0.690165638923645,-0.6900742053985596,67654523
17-Mar-2020 23:07:47.458,0.15342897176742554,54078,67654502,29779,-0.1547406017780304,0.6901559829711914,-0.6900725364685059,67654524
17-Mar-2020 23:07:48.458,0.15345892310142517,54078,67654502,29779,-0.1547648012638092,0.6901506185531616,-0.690065860748291,67654525
17-Mar-2020 23:07:49.458,0.1534844934940338,54078,67654502,29779,-0.15478947758674622,0.6901475191116333,-0.6900573968887329,67654526
17-Mar-2020 23:07:50.458,0.15350812673568726,54078,67654502,29779,-0.15481674671173096,0.690138578414917,-0.6900548934936523,67654527
17-Mar-2020 23:07:51.458,0.15353694558143616,54078,67654502,29779,-0.15484312176704407,0.6901297569274902,-0.6900514364242554,67654528
17-Mar-2020 23:07:52.458,0.15356293320655823,54078,67654502,29779,-0.1548658311367035,0.6901273727416992,-0.6900430917739868,67654529
17-Mar-2020 23:07:53.458,0.15358904004096985,54078,67654502,29779,-0.15489259362220764,0.6901232004165649,-0.690035343170166,67654530
17-Mar-2020 23:07:54.458,0.1536078155040741,54078,67654502,29779,-0.15491873025894165,0.6901158094406128,-0.6900327205657959,67654531
17-Mar-2020 23:07:55.458,0.15363311767578125,54078,67654502,29779,-0.1549442708492279,0.6901094913482666,-0.6900278329849243,67654532
17-Mar-2020 23:07:56.458,0.15365880727767944,54078,67654534,29779,-0.15496611595153809,0.6901085376739502,-0.6900180578231812,67654533
17-Mar-2020 23:07:57.458,0.1536802351474762,54078,67654534,29779,-0.15499308705329895,0.6901026964187622,-0.6900131702423096,67654534
17-Mar-2020 23:07:58.458,0.15370506048202515,54078,67654534,29779,-0.15502095222473145,0.6900926828384399,-0.6900113821029663,67654535
17-Mar-2020 23:07:59.458,0.15373432636260986,54078,67654534,29779,-0.1550460159778595,0.6900873184204102,-0.6900047063827515,67654536
17-Mar-2020 23:08:00.458,0.15376439690589905,54078,67654534,29779,-0.15506887435913086,0.6900839805603027,-0.6899962425231934,67654537
17-Mar-2020 23:08:01.458,0.15378636121749878,54078,67654534,29779,-0.1550951898097992,0.6900777816772461,-0.6899917125701904,67654538
17-Mar-2020 23:08:02.458,0.15381360054016113,54110,67654534,29779,-0.1551206409931183,0.6900677680969238,-0.6899896860122681,67654539
17-Mar-2020 23:08:03.458,0.15384343266487122,54110,67654534,29779,-0.15514063835144043,0.6900653839111328,-0.6899809837341309,67654540
17-Mar-2020 23:08:04.458,0.15386506915092468,54110,67654534,29779,-0.1551671326160431,0.6900615692138672,-0.6899735927581787,67654541
17-Mar-2020 23:08:05.458,0.15388408303260803,54110,67654534,29779,-0.15519577264785767,0.6900538206100464,-0.689970850944519,67654542
17-Mar-2020 23:08:06.458,0.1539091169834137,54110,67654534,29779,-0.15522006154060364,0.6900502443313599,-0.6899633407592773,67654543
17-Mar-2020 23:08:07.458,0.1539396345615387,54110,67654534,29779,-0.15524879097938538,0.6900433301925659,-0.6899570226669312,67654544
17-Mar-2020 23:08:08.458,0.15396103262901306,54110,67654534,29779,-0.15527579188346863,0.6900370121002197,-0.6899527311325073,67654545
17-Mar-2020 23:08:09.458,0.1539880931377411,54110,67654534,29779,-0.15530264377593994,0.6900312900543213,-0.6899464130401611,67654546
17-Mar-2020 23:08:10.458,0.1540156900882721,54110,67654534,29779,-0.1553170382976532,0.6900252103805542,-0.6899429559707642,67654547
17-Mar-2020 23:08:11.458,0.15404242277145386,54110,67654534,29779,-0.15534421801567078,0.6900184154510498,-0.6899378299713135,67654548
17-Mar-2020 23:08:12.458,0.15406548976898193,54110,67654534,29779,-0.15537142753601074,0.6900126934051514,-0.6899318695068359,67654549
17-Mar-2020 23:08:13.458,0.15409228205680847,54110,67654534,29779,-0.15539607405662537,0.6900079250335693,-0.6899255514144897,67654550
17-Mar-2020 23:08:14.458,0.15411719679832458,54110,67654534,29779,-0.1554204523563385,0.690001368522644,-0.6899207830429077,67654551
17-Mar-2020 23:08:15.458,0.15414026379585266,54110,67654534,29779,-0.15544664859771729,0.6899954080581665,-0.689915657043457,67654552
17-Mar-2020 23:08:16.458,0.15416201949119568,54110,67654534,29779,-0.1554730236530304,0.6899936199188232,-0.6899064779281616,67654553
17-Mar-2020 23:08:17.458,0.15418922901153564,54110,67654534,29779,-0.1554999053478241,0.6899871826171875,-0.6899009943008423,67654554
17-Mar-2020 23:08:18.458,0.15421456098556519,54110,67654534,29779,-0.15552544593811035,0.6899771690368652,-0.6898998022079468,67654555
17-Mar-2020 23:08:19.458,0.15424194931983948,54110,67654534,29779,-0.15555164217948914,0.6899725198745728,-0.6898924112319946,67654556
17-Mar-2020 23:08:20.458,0.15426471829414368,54110,67654534,29779,-0.15557417273521423,0.6899689435958862,-0.6898856163024902,67654557
17-Mar-2020 23:08:21.458,0.1542888581752777,54110,67654534,29779,-0.15559720993041992,0.6899629831314087,-0.6898810863494873,67654558
17-Mar-2020 23:08:22.458,0.1543181836605072,54110,67654534,29779,-0.15561994910240173,0.6899549961090088,-0.6898776292800903,67654559
17-Mar-2020 23:08:23.458,0.15434715151786804,54110,67654534,29779,-0.15564700961112976,0.6899521350860596,-0.6898674964904785,67654560
17-Mar-2020 23:08:24.458,0.1543695330619812,54110,67654534,29779,-0.15567171573638916,0.6899482011795044,-0.6898608207702637,67654561
17-Mar-2020 23:08:25.458,0.15439212322235107,54110,67654534,29779,-0.155694842338562,0.6899399757385254,-0.6898586750030518,67654562
17-Mar-2020 23:08:26.458,0.15441924333572388,54110,67654534,29779,-0.15572354197502136,0.6899319887161255,-0.6898545026779175,67654563
17-Mar-2020 23:08:27.458,0.15444216132164001,54110,67654534,29779,-0.15574944019317627,0.6899291276931763,-0.6898460388183594,67654564
17-Mar-2020 23:08:28.458,0.1544637382030487,54110,67654566,29773,-0.15577512979507446,0.689924955368042,-0.6898396015167236,67654565
17-Mar-2020 23:08:29.458,0.15448850393295288,54110,67654566,29773,-0.15580478310585022,0.6899173259735107,-0.6898350715637207,67654566
17-Mar-2020 23:08:30.458,0.15451785922050476,54110,67654566,29773,-0.15582716464996338,0.6899110078811646,-0.6898297071456909,67654567
17-Mar-2020 23:08:31.458,0.1545436978340149,54110,67654566,29773,-0.1558506190776825,0.6899076700210571,-0.6898220777511597,67654568
17-Mar-2020 23:08:32.458,0.1545669436454773,54110,67654566,29773,-0.15587463974952698,0.6899027824401855,-0.6898161172866821,67654569
17-Mar-2020 23:08:33.458,0.15459489822387695,54110,67654566,29773,-0.15589562058448792,0.6898962259292603,-0.6898118257522583,67654570
17-Mar-2020 23:08:34.458,0.1546226143836975,54142,67654566,29773,-0.1559208631515503,0.6898866891860962,-0.6898095607757568,67654571
17-Mar-2020 23:08:35.458,0.15464580059051514,54142,67654566,29773,-0.15594565868377686,0.6898859739303589,-0.689799427986145,67654572
17-Mar-2020 23:08:36.458,0.15466967225074768,54142,67654566,29773,-0.1559756100177765,0.6898781061172485,-0.6897953748703003,67654573
17-Mar-2020 23:08:37.458,0.1546943485736847,54142,67654566,29773,-0.15600177645683289,0.6898705959320068,-0.689791202545166,67654574
17-Mar-2020 23:08:38.458,0.15471979975700378,54142,67654566,29773,-0.15602365136146545,0.689867377281189,-0.6897838115692139,67654575
17-Mar-2020 23:08:39.458,0.15474268794059753,54142,67654566,29773,-0.1560538113117218,0.6898622512817383,-0.6897770166397095,67654576
17-Mar-2020 23:08:40.458,0.1547650694847107,54142,67654566,29773,-0.1560753583908081,0.6898577213287354,-0.6897717714309692,67654577
17-Mar-2020 23:08:41.458,0.15479424595832825,54142,67654566,29773,-0.15610191226005554,0.6898504495620728,-0.6897662878036499,67654578
17-Mar-2020 23:08:42.458,0.15481960773468018,54142,67654566,29773,-0.15612012147903442,0.689846396446228,-0.6897605657577515,67654579
17-Mar-2020 23:08:43.458,0.15484356880187988,54142,67654566,29773,-0.15615245699882507,0.6898403167724609,-0.6897541284561157,67654580
17-Mar-2020 23:08:44.458,0.15486976504325867,54142,67654566,29773,-0.15617400407791138,0.6898337602615356,-0.6897498369216919,67654581
17-Mar-2020 23:08:45.458,0.15489786863327026,54142,67654566,29773,-0.156194806098938,0.6898258924484253,-0.6897467374801636,67654582
17-Mar-2020 23:08:46.458,0.15492331981658936,54142,67654566,29773,-0.15622329711914062,0.6898199319839478,-0.6897404193878174,67654583
17-Mar-2020 23:08:47.458,0.1549452245235443,54142,67654566,29773,-0.15625086426734924,0.689815878868103,-0.6897335052490234,67654584
17-Mar-2020 23:08:48.458,0.15496984124183655,54142,67654566,29773,-0.15627548098564148,0.6898107528686523,-0.6897273063659668,67654585
17-Mar-2020 23:08:49.458,0.15499284863471985,54142,67654566,29773,-0.15629801154136658,0.689805269241333,-0.6897222995758057,67654586
17-Mar-2020 23:08:50.458,0.15501612424850464,54142,67654566,29773,-0.15632468461990356,0.6897990703582764,-0.6897172927856445,67654587
17-Mar-2020 23:08:51.458,0.15504080057144165,54142,67654566,29773,-0.15635144710540771,0.6897976398468018,-0.6897071599960327,67654588
17-Mar-2020 23:08:52.458,0.1550694704055786,54142,67654566,29773,-0.15637704730033875,0.6897903680801392,-0.6897021532058716,67654589
17-Mar-2020 23:08:53.458,0.15509739518165588,54142,67654566,29773,-0.1564006209373474,0.6897791624069214,-0.6897017955780029,67654590
17-Mar-2020 23:08:54.458,0.15512606501579285,54142,67654566,29773,-0.1564263105392456,0.6897759437561035,-0.6896927356719971,67654591
17-Mar-2020 23:08:55.458,0.15515294671058655,54142,67654566,29773,-0.15645453333854675,0.6897732019424438,-0.6896830797195435,67654592
17-Mar-2020 23:08:56.458,0.15517687797546387,54142,67654566,29773,-0.15647825598716736,0.6897637844085693,-0.6896816492080688,67654593
17-Mar-2020 23:08:57.458,0.15520188212394714,54142,67654566,29773,-0.1565033495426178,0.6897565126419067,-0.6896777153015137,67654594
17-Mar-2020 23:08:58.458,0.15522557497024536,54142,67654566,29773,-0.15652620792388916,0.6897542476654053,-0.6896696090698242,67654595
17-Mar-2020 23:08:59.458,0.15524742007255554,54142,67654566,29773,-0.1565553843975067,0.6897498369216919,-0.6896623373031616,67654596
17-Mar-2020 23:09:00.458,0.15527096390724182,54142,67654598,29766,-0.15658023953437805,0.6897401809692383,-0.6896610260009766,67654597
17-Mar-2020 23:09:01.458,0.15529730916023254,54142,67654598,29766,-0.15660491585731506,0.6897332668304443,-0.6896563768386841,67654598
17-Mar-2020 23:09:02.458,0.15532034635543823,54142,67654598,29766,-0.15662670135498047,0.6897324323654175,-0.6896471977233887,67654599
17-Mar-2020 23:09:03.458,0.15534770488739014,54142,67654598,29766,-0.1566576063632965,0.6897262334823608,-0.6896402835845947,67654600
17-Mar-2020 23:09:04.458,0.1553719937801361,54142,67654598,29766,-0.15667736530303955,0.6897176504135132,-0.6896389722824097,67654601
17-Mar-2020 23:09:05.458,0.15540120005607605,54142,67654598,29766,-0.15669956803321838,0.6897144317626953,-0.6896301507949829,67654602
17-Mar-2020 23:09:06.458,0.1554272174835205,54174,67654598,29766,-0.15673017501831055,0.6897097826004028,-0.6896220445632935,67654603
17-Mar-2020 23:09:07.458,0.15545159578323364,54174,67654598,29766,-0.15675801038742065,0.6897015571594238,-0.6896185874938965,67654604
17-Mar-2020 23:09:08.458,0.15547725558280945,54174,67654598,29766,-0.15678218007087708,0.6896954774856567,-0.6896132230758667,67654605
17-Mar-2020 23:09:09.458,0.155501127243042,54174,67654598,29766,-0.15680274367332458,0.6896917819976807,-0.6896070241928101,67654606
17-Mar-2020 23:09:10.458,0.15552544593811035,54174,67654598,29766,-0.15683361887931824,0.6896860599517822,-0.6896002292633057,67654607
17-Mar-2020 23:09:11.458,0.1555461883544922,54174,67654598,29766,-0.15685710310935974,0.6896809339523315,-0.6895953416824341,67654608
17-Mar-2020 23:09:12.458,0.1555725336074829,54174,67654598,29766,-0.15687820315361023,0.6896737813949585,-0.6895920038223267,67654609
17-Mar-2020 23:09:13.458,0.15559685230255127,54174,67654598,29766,-0.15690433979034424,0.6896685361862183,-0.6895854473114014,67654610
17-Mar-2020 23:09:14.458,0.15562108159065247,54174,67654598,29766,-0.15692856907844543,0.6896647214889526,-0.6895784139633179,67654611
17-Mar-2020 23:09:15.458,0.15564876794815063,54174,67654598,29766,-0.1569560170173645,0.6896588802337646,-0.6895716190338135,67654612
17-Mar-2020 23:09:16.458,0.15567758679389954,54174,67654598,29766,-0.1569780707359314,0.6896504163742065,-0.6895685195922852,67654613
17-Mar-2020 23:09:17.458,0.15570271015167236,54174,67654598,29766,-0.1570039689540863,0.6896440982818604,-0.6895632743835449,67654614
17-Mar-2020 23:09:18.458,0.1557268500328064,54174,67654598,29766,-0.15702861547470093,0.6896423101425171,-0.6895543336868286,67654615
17-Mar-2020 23:09:19.458,0.15575221180915833,54174,67654598,29766,-0.1570536494255066,0.68963623046875,-0.6895488500595093,67654616
17-Mar-2020 23:09:20.458,0.1557745337486267,54174,67654598,29766,-0.1570795178413391,0.6896270513534546,-0.6895473003387451,67654617
17-Mar-2020 23:09:21.458,0.1557999849319458,54174,67654598,29766,-0.1571066975593567,0.6896231174468994,-0.6895391941070557,67654618
17-Mar-2020 23:09:22.458,0.1558198630809784,54174,67654598,29766,-0.1571332812309265,0.689621090888977,-0.6895308494567871,67654619
17-Mar-2020 23:09:23.458,0.15584808588027954,54174,67654598,29766,-0.15715715289115906,0.6896134614944458,-0.6895260810852051,67654620
17-Mar-2020 23:09:24.458,0.15587618947029114,54174,67654598,29766,-0.1571837067604065,0.6896040439605713,-0.689523458480835,67654621
17-Mar-2020 23:09:25.458,0.15590378642082214,54174,67654598,29766,-0.15720868110656738,0.6896004676818848,-0.6895151138305664,67654622
17-Mar-2020 23:09:26.458,0.15592792630195618,54174,67654598,29766,-0.15722769498825073,0.6895996332168579,-0.6895058155059814,67654623
17-Mar-2020 23:09:27.458,0.15595513582229614,54174,67654598,29766,-0.15725216269493103,0.6895889043807983,-0.6895049810409546,67654624
17-Mar-2020 23:09:28.458,0.155979186296463,54174,67654598,29766,-0.15727707743644714,0.6895806789398193,-0.6895020008087158,67654625
17-Mar-2020 23:09:29.458,0.15600422024726868,54174,67654598,29766,-0.15730145573616028,0.6895798444747925,-0.6894916296005249,67654626
17-Mar-2020 23:09:30.458,0.15602630376815796,54174,67654598,29766,-0.15733075141906738,0.6895765066146851,-0.6894834041595459,67654627
17-Mar-2020 23:09:31.458,0.15605008602142334,54174,67654598,29766,-0.15735876560211182,0.689565896987915,-0.6894819736480713,67654628
17-Mar-2020 23:09:32.458,0.1560761034488678,54174,67654630,29759,-0.15738359093666077,0.6895604133605957,-0.6894762516021729,67654629
17-Mar-2020 23:09:33.458,0.1561015248298645,54174,67654630,29759,-0.15741166472434998,0.689558744430542,-0.6894654035568237,67654630
17-Mar-2020 23:09:34.458,0.15612360835075378,54174,67654630,29759,-0.15743526816368103,0.6895543336868286,-0.689460039138794,67654631
17-Mar-2020 23:09:35.458,0.15614932775497437,54174,67654630,29759,-0.15745890140533447,0.6895439624786377,-0.6894587278366089,67654632
17-Mar-2020 23:09:36.458,0.1561795175075531,54174,67654630,29759,-0.15748116374015808,0.6895372867584229,-0.6894536018371582,67654633
17-Mar-2020 23:09:37.458,0.15620002150535583,54174,67654630,29759,-0.15750467777252197,0.6895363330841064,-0.6894445419311523,67654634
17-Mar-2020 23:09:38.458,0.15622764825820923,54206,67654630,29759,-0.15753373503684998,0.6895275115966797,-0.6894404888153076,67654635
17-Mar-2020 23:09:39.458,0.15625396370887756,54206,67654630,29759,-0.1575547754764557,0.6895190477371216,-0.6894382238388062,67654636
17-Mar-2020 23:09:40.458,0.1562804877758026,54206,67654630,29759,-0.15757793188095093,0.6895143985748291,-0.6894316673278809,67654637
17-Mar-2020 23:09:41.458,0.15630334615707397,54206,67654630,29759,-0.15760543942451477,0.6895103454589844,-0.6894239187240601,67654638
17-Mar-2020 23:09:42.458,0.1563287377357483,54206,67654630,29759,-0.15763142704963684,0.6895042657852173,-0.6894184350967407,67654639
17-Mar-2020 23:09:43.458,0.156355619430542,54206,67654630,29759,-0.15765634179115295,0.6894969940185547,-0.6894139051437378,67654640
17-Mar-2020 23:09:44.458,0.15637826919555664,54206,67654630,29759,-0.1576860249042511,0.6894931793212891,-0.6894059181213379,67654641
17-Mar-2020 23:09:45.458,0.15639591217041016,54206,67654630,29759,-0.1577112078666687,0.6894911527633667,-0.6893980503082275,67654642
17-Mar-2020 23:09:46.458,0.15642333030700684,54206,67654630,29759,-0.15773558616638184,0.6894856691360474,-0.6893919706344604,67654643
17-Mar-2020 23:09:47.458,0.15645432472229004,54206,67654630,29759,-0.15775910019874573,0.689475417137146,-0.689389705657959,67654644
17-Mar-2020 23:09:48.458,0.15647876262664795,54206,67654630,29759,-0.15778225660324097,0.6894680261611938,-0.689386248588562,67654645
17-Mar-2020 23:09:49.458,0.15650531649589539,54206,67654630,29759,-0.15780875086784363,0.6894656419754028,-0.689376711845398,67654646
17-Mar-2020 23:09:50.458,0.15653347969055176,54206,67654630,29759,-0.1578311324119568,0.6894595623016357,-0.68937087059021,67654647
17-Mar-2020 23:09:51.458,0.15655812621116638,54206,67654630,29759,-0.1578555405139923,0.6894489526748657,-0.6893702745437622,67654648
17-Mar-2020 23:09:52.458,0.15657949447631836,54206,67654630,29759,-0.15788137912750244,0.6894475221633911,-0.6893609762191772,67654649
17-Mar-2020 23:09:53.458,0.15660464763641357,54206,67654630,29759,-0.15791499614715576,0.6894465684890747,-0.6893486976623535,67654650
17-Mar-2020 23:09:54.458,0.15662521123886108,54206,67654630,29759,-0.15793797373771667,0.689439058303833,-0.689346194267273,67654651
17-Mar-2020 23:09:55.458,0.15665340423583984,54206,67654630,29759,-0.157965749502182,0.6894282102584839,-0.6893441677093506,67654652
17-Mar-2020 23:09:56.458,0.1566789150238037,54206,67654630,29759,-0.15798693895339966,0.689426064491272,-0.689335823059082,67654653
17-Mar-2020 23:09:57.458,0.15670600533485413,54206,67654630,29759,-0.15801560878753662,0.6894229650497437,-0.6893261671066284,67654654
17-Mar-2020 23:09:58.458,0.1567324697971344,54206,67654630,29759,-0.15803974866867065,0.6894103288650513,-0.6893272399902344,67654655
17-Mar-2020 23:09:59.458,0.15675780177116394,54206,67654630,29759,-0.15805628895759583,0.6894044876098633,-0.6893235445022583,67654656
17-Mar-2020 23:10:00.458,0.15678536891937256,54206,67654630,29759,-0.1580832302570343,0.6894024610519409,-0.6893130540847778,67654657
17-Mar-2020 23:10:01.458,0.1568051278591156,54206,67654630,29759,-0.1581091284751892,0.6893980503082275,-0.6893070936203003,67654658
17-Mar-2020 23:10:02.458,0.1568320095539093,54206,67654630,29759,-0.15813511610031128,0.6893883943557739,-0.6893047094345093,67654659
17-Mar-2020 23:10:03.458,0.15685981512069702,54206,67654630,29759,-0.15815675258636475,0.6893831491470337,-0.6892987489700317,67654660
17-Mar-2020 23:10:04.458,0.15688195824623108,54206,67654662,29759,-0.15818458795547485,0.6893818378448486,-0.6892887353897095,67654661
17-Mar-2020 23:10:05.458,0.1569051742553711,54206,67654662,29759,-0.1582137644290924,0.6893744468688965,-0.6892836093902588,67654662
17-Mar-2020 23:10:06.458,0.1569328010082245,54206,67654662,29759,-0.15823766589164734,0.6893662214279175,-0.6892802715301514,67654663
17-Mar-2020 23:10:07.458,0.15695929527282715,54206,67654662,29759,-0.15825670957565308,0.6893599033355713,-0.6892762184143066,67654664
17-Mar-2020 23:10:08.458,0.1569829285144806,54206,67654662,29759,-0.15828832983970642,0.6893573999404907,-0.6892662048339844,67654665
17-Mar-2020 23:10:09.458,0.15700635313987732,54206,67654662,29759,-0.15831336379051208,0.6893516778945923,-0.6892608404159546,67654666
17-Mar-2020 23:10:10.458,0.15703615546226501,54238,67654662,29759,-0.15833720564842224,0.6893420219421387,-0.6892582178115845,67654667
17-Mar-2020 23:10:11.458,0.15706294775009155,54238,67654662,29759,-0.15835583209991455,0.689335823059082,-0.6892539262771606,67654668
17-Mar-2020 23:10:12.458,0.15708625316619873,54238,67654662,29759,-0.15838202834129333,0.6893332004547119,-0.6892454624176025,67654669
17-Mar-2020 23:10:13.458,0.15711253881454468,54238,67654662,29759,-0.1584092378616333,0.689328670501709,-0.6892372369766235,67654670
17-Mar-2020 23:10:14.458,0.15713804960250854,54238,67654662,29759,-0.15842849016189575,0.6893192529678345,-0.6892366409301758,67654671
17-Mar-2020 23:10:15.458,0.15716496109962463,54238,67654662,29759,-0.15845859050750732,0.6893131732940674,-0.6892297267913818,67654672
17-Mar-2020 23:10:16.458,0.15718555450439453,54238,67654662,29759,-0.15848758816719055,0.6893131732940674,-0.689218282699585,67654673
17-Mar-2020 23:10:17.458,0.15720978379249573,54238,67654662,29759,-0.15851476788520813,0.689305305480957,-0.6892144680023193,67654674
17-Mar-2020 23:10:18.458,0.15723881125450134,54238,67654662,29759,-0.1585431694984436,0.6892958879470825,-0.6892108917236328,67654675
17-Mar-2020 23:10:19.458,0.15726575255393982,54238,67654662,29759,-0.15856033563613892,0.6892920732498169,-0.6892046928405762,67654676
17-Mar-2020 23:10:20.458,0.15729138255119324,54238,67654662,29759,-0.15858733654022217,0.6892883777618408,-0.6891962289810181,67654677
17-Mar-2020 23:10:21.458,0.15731549263000488,54238,67654662,29759,-0.15860849618911743,0.6892824172973633,-0.6891918182373047,67654678
17-Mar-2020 23:10:22.458,0.15734601020812988,54238,67654662,29759,-0.1586296260356903,0.6892703771591187,-0.6891916990280151,67654679
17-Mar-2020 23:10:23.458,0.15736958384513855,54238,67654662,29759,-0.15865179896354675,0.6892673969268799,-0.6891845464706421,67654680
17-Mar-2020 23:10:24.458,0.15738901495933533,54238,67654662,29759,-0.1586824655532837,0.6892657279968262,-0.6891745328903198,67654681
17-Mar-2020 23:10:25.458,0.15741565823554993,54238,67654662,29759,-0.1587105095386505,0.6892573833465576,-0.689170241355896,67654682
17-Mar-2020 23:10:26.458,0.15743926167488098,54238,67654662,29759,-0.1587361991405487,0.6892460584640503,-0.6891701221466064,67654683
17-Mar-2020 23:10:27.458,0.15746641159057617,54238,67654662,29759,-0.15876570343971252,0.689242959022522,-0.6891603469848633,67654684
17-Mar-2020 23:10:28.458,0.15749093890190125,54238,67654662,29759,-0.15879249572753906,0.6892433166503906,-0.6891485452651978,67654685
17-Mar-2020 23:10:29.458,0.15751591324806213,54238,67654662,29759,-0.15881264209747314,0.6892342567443848,-0.6891469955444336,67654686
17-Mar-2020 23:10:30.458,0.15754222869873047,54238,67654662,29759,-0.1588345766067505,0.6892250776290894,-0.6891454458236694,67654687
17-Mar-2020 23:10:31.458,0.1575709581375122,54238,67654662,29759,-0.15886190533638,0.6892246007919312,-0.6891329288482666,67654688
17-Mar-2020 23:10:32.458,0.15759208798408508,54238,67654662,29759,-0.15888270735740662,0.6892209053039551,-0.68912672996521,67654689
17-Mar-2020 23:10:33.458,0.15761667490005493,54238,67654662,29759,-0.1589093804359436,0.6892092227935791,-0.6891266107559204,67654690
17-Mar-2020 23:10:34.458,0.1576429307460785,54238,67654662,29759,-0.1589328944683075,0.6892013549804688,-0.6891231536865234,67654691
17-Mar-2020 23:10:35.458,0.1576666235923767,54238,67654662,29759,-0.1589597761631012,0.6892009973526001,-0.6891123056411743,67654692
17-Mar-2020 23:10:36.458,0.15768662095069885,54238,67654694,29746,-0.1589864194393158,0.6891967058181763,-0.6891053915023804,67654693
17-Mar-2020 23:10:37.458,0.15771308541297913,54238,67654694,29746,-0.15900996327400208,0.6891869306564331,-0.6891038417816162,67654694
17-Mar-2020 23:10:38.458,0.15774035453796387,54238,67654694,29746,-0.15903028845787048,0.689180850982666,-0.6890989542007446,67654695
17-Mar-2020 23:10:39.458,0.1577608585357666,54238,67654694,29746,-0.15906134247779846,0.6891814470291138,-0.6890864372253418,67654696
17-Mar-2020 23:10:40.458,0.1577841341495514,54238,67654694,29746,-0.15908914804458618,0.689173698425293,-0.6890825033187866,67654697
17-Mar-2020 23:10:41.458,0.1578150987625122,54238,67654694,29746,-0.15911072492599487,0.6891641616821289,-0.689079999923706,67654698
17-Mar-2020 23:10:42.458,0.15784284472465515,54270,67654694,29746,-0.15913444757461548,0.6891586780548096,-0.6890735626220703,67654699
17-Mar-2020 23:10:43.458,0.15786761045455933,54270,67654694,29746,-0.15916410088539124,0.6891545057296753,-0.6890653371810913,67654700
17-Mar-2020 23:10:44.458,0.157894104719162,54270,67654694,29746,-0.1591908037662506,0.6891496181488037,-0.6890580654144287,67654701
17-Mar-2020 23:10:45.458,0.15792176127433777,54270,67654694,29746,-0.15921247005462646,0.6891391277313232,-0.6890571117401123,67654702
17-Mar-2020 23:10:46.458,0.1579417884349823,54270,67654694,29746,-0.1592361330986023,0.6891340017318726,-0.6890521049499512,67654703
17-Mar-2020 23:10:47.458,0.15796324610710144,54270,67654694,29746,-0.15926268696784973,0.6891332864761353,-0.6890418529510498,67654704
17-Mar-2020 23:10:48.458,0.1579863727092743,54270,67654694,29746,-0.15929052233695984,0.6891275644302368,-0.6890357732772827,67654705
17-Mar-2020 23:10:49.458,0.1580120027065277,54270,67654694,29746,-0.15931376814842224,0.6891180276870728,-0.6890343427658081,67654706
17-Mar-2020 23:10:50.458,0.1580338478088379,54270,67654694,29746,-0.15933680534362793,0.6891134977340698,-0.6890283823013306,67654707
17-Mar-2020 23:10:51.458,0.1580609381198883,54270,67654694,29746,-0.15936279296875,0.6891148090362549,-0.6890149116516113,67654708
17-Mar-2020 23:10:52.458,0.15808656811714172,54270,67654694,29746,-0.15938931703567505,0.6891053915023804,-0.6890124082565308,67654709
17-Mar-2020 23:10:53.458,0.1581142246723175,54270,67654694,29746,-0.15940997004508972,0.6890937089920044,-0.6890124082565308,67654710
17-Mar-2020 23:10:54.458,0.15814357995986938,54270,67654694,29746,-0.1594361960887909,0.6890913248062134,-0.6890021562576294,67654711
17-Mar-2020 23:10:55.458,0.15816542506217957,54270,67654694,29746,-0.15946242213249207,0.6890877485275269,-0.6889947652816772,67654712
17-Mar-2020 23:10:56.458,0.15819242596626282,54270,67654694,29746,-0.15949219465255737,0.6890788078308105,-0.6889907121658325,67654713
17-Mar-2020 23:10:57.458,0.1582183837890625,54270,67654694,29746,-0.15951424837112427,0.6890709400177002,-0.6889876127243042,67654714
17-Mar-2020 23:10:58.458,0.158243328332901,54270,67654694,29746,-0.159542977809906,0.6890692710876465,-0.6889767646789551,67654715
17-Mar-2020 23:10:59.458,0.15826213359832764,54270,67654694,29746,-0.15956929326057434,0.6890681982040405,-0.6889673471450806,67654716
17-Mar-2020 23:11:00.458,0.15828737616539001,54270,67654694,29746,-0.15959221124649048,0.6890572309494019,-0.688967227935791,67654717
17-Mar-2020 23:11:01.458,0.15831422805786133,54270,67654694,29746,-0.15961644053459167,0.6890509128570557,-0.6889618635177612,67654718
17-Mar-2020 23:11:02.458,0.15833958983421326,54270,67654694,29746,-0.1596406102180481,0.6890468597412109,-0.6889544725418091,67654719
17-Mar-2020 23:11:03.458,0.15836253762245178,54270,67654694,29746,-0.15966615080833435,0.6890438795089722,-0.6889461278915405,67654720
17-Mar-2020 23:11:04.458,0.158390611410141,54270,67654694,29746,-0.159688800573349,0.6890342235565186,-0.6889441013336182,67654721
17-Mar-2020 23:11:05.458,0.15842023491859436,54270,67654694,29746,-0.15971025824546814,0.6890255212783813,-0.688941240310669,67654722
17-Mar-2020 23:11:06.458,0.15844351053237915,54270,67654694,29746,-0.15974032878875732,0.6890227794647217,-0.6889317035675049,67654723
17-Mar-2020 23:11:07.458,0.1584652066230774,54270,67654694,29746,-0.1597672998905182,0.6890206336975098,-0.6889221668243408,67654724
17-Mar-2020 23:11:08.458,0.15849319100379944,54270,67654726,29753,-0.1597917675971985,0.6890112161636353,-0.6889196634292603,67654725
17-Mar-2020 23:11:09.458,0.15851753950119019,54270,67654726,29753,-0.15981629490852356,0.6890031099319458,-0.6889165639877319,67654726
17-Mar-2020 23:11:10.458,0.15853658318519592,54270,67654726,29753,-0.15984401106834412,0.6890029907226562,-0.6889058351516724,67654727
17-Mar-2020 23:11:11.458,0.15856149792671204,54270,67654726,29753,-0.1598736047744751,0.6889978647232056,-0.6888982057571411,67654728
17-Mar-2020 23:11:12.458,0.15858876705169678,54270,67654726,29753,-0.15989890694618225,0.688988208770752,-0.6888958215713501,67654729
17-Mar-2020 23:11:13.458,0.15861424803733826,54270,67654726,29753,-0.15991950035095215,0.6889821290969849,-0.6888912916183472,67654730
17-Mar-2020 23:11:14.458,0.15863895416259766,54302,67654726,29753,-0.15994364023208618,0.6889796257019043,-0.6888822317123413,67654731
17-Mar-2020 23:11:15.458,0.15866616368293762,54302,67654726,29753,-0.15996864438056946,0.6889737844467163,-0.6888760328292847,67654732
17-Mar-2020 23:11:16.458,0.15869426727294922,54302,67654726,29753,-0.15999361872673035,0.6889628171920776,-0.6888749599456787,67654733
17-Mar-2020 23:11:17.458,0.1587200164794922,54302,67654726,29753,-0.1600152850151062,0.6889574527740479,-0.6888692378997803,67654734
17-Mar-2020 23:11:18.458,0.1587410867214203,54302,67654726,29753,-0.16004109382629395,0.6889573335647583,-0.6888586282730103,67654735
17-Mar-2020 23:11:19.458,0.15876251459121704,54302,67654726,29753,-0.16007056832313538,0.6889506578445435,-0.6888535022735596,67654736
17-Mar-2020 23:11:20.458,0.15879082679748535,54302,67654726,29753,-0.16009452939033508,0.6889405250549316,-0.6888515949249268,67654737
17-Mar-2020 23:11:21.458,0.15881842374801636,54302,67654726,29753,-0.1601245105266571,0.6889344453811646,-0.6888443231582642,67654738
17-Mar-2020 23:11:22.458,0.1588413119316101,54302,67654726,29753,-0.16015291213989258,0.6889338493347168,-0.6888331174850464,67654739
17-Mar-2020 23:11:23.458,0.15886694192886353,54302,67654726,29753,-0.16017824411392212,0.6889277696609497,-0.6888271570205688,67654740
17-Mar-2020 23:11:24.458,0.15888971090316772,54302,67654726,29753,-0.1601981520652771,0.6889166831970215,-0.6888281106948853,67654741
17-Mar-2020 23:11:25.458,0.15891709923744202,54302,67654726,29753,-0.16022217273712158,0.6889125108718872,-0.6888209581375122,67654742
17-Mar-2020 23:11:26.458,0.1589435636997223,54302,67654726,29753,-0.1602480113506317,0.6889117956161499,-0.6888091564178467,67654743
17-Mar-2020 23:11:27.458,0.15896907448768616,54302,67654726,29753,-0.16027289628982544,0.6889045238494873,-0.6888045072555542,67654744
17-Mar-2020 23:11:28.458,0.15899428725242615,54302,67654726,29753,-0.16029754281044006,0.6888936758041382,-0.6888043880462646,67654745
17-Mar-2020 23:11:29.458,0.15901735424995422,54302,67654726,29753,-0.16032055020332336,0.6888912916183472,-0.6887960433959961,67654746
17-Mar-2020 23:11:30.458,0.15904366970062256,54302,67654726,29753,-0.1603510081768036,0.6888899803161621,-0.6887838840484619,67654747
17-Mar-2020 23:11:31.458,0.15906697511672974,54302,67654726,29753,-0.1603783667087555,0.688880443572998,-0.6887820959091187,67654748
17-Mar-2020 23:11:32.458,0.15909221768379211,54302,67654726,29753,-0.16040176153182983,0.6888695955276489,-0.6887813806533813,67654749
17-Mar-2020 23:11:33.458,0.1591179370880127,54302,67654726,29753,-0.16042560338974,0.6888684034347534,-0.6887710094451904,67654750
17-Mar-2020 23:11:34.458,0.1591404378414154,54302,67654726,29753,-0.16045838594436646,0.688867449760437,-0.6887590885162354,67654751
17-Mar-2020 23:11:35.458,0.15916389226913452,54302,67654726,29753,-0.1604805290699005,0.6888551712036133,-0.6887609958648682,67654752
17-Mar-2020 23:11:36.458,0.15919500589370728,54302,67654726,29753,-0.16050243377685547,0.6888468265533447,-0.6887569427490234,67654753
17-Mar-2020 23:11:37.458,0.1592201590538025,54302,67654726,29753,-0.16052651405334473,0.6888469457626343,-0.6887454986572266,67654754
17-Mar-2020 23:11:38.458,0.1592448353767395,54302,67654726,29753,-0.16055676341056824,0.6888421773910522,-0.6887375116348267,67654755
17-Mar-2020 23:11:39.458,0.15926671028137207,54302,67654726,29753,-0.16057360172271729,0.6888329982757568,-0.6887378692626953,67654756
17-Mar-2020 23:11:40.458,0.15929782390594482,54302,67654758,29746,-0.16059869527816772,0.688826322555542,-0.6887314319610596,67654757
17-Mar-2020 23:11:41.458,0.1593153476715088,54302,67654758,29746,-0.16062265634536743,0.6888264417648315,-0.6887216567993164,67654758
17-Mar-2020 23:11:42.458,0.1593368947505951,54302,67654758,29746,-0.16065454483032227,0.6888209581375122,-0.6887146234512329,67654759
17-Mar-2020 23:11:43.458,0.15936601161956787,54302,67654758,29746,-0.16067925095558167,0.6888102293014526,-0.6887130737304688,67654760
17-Mar-2020 23:11:44.458,0.15939420461654663,54302,67654758,29746,-0.1607019603252411,0.6888027191162109,-0.6887085437774658,67654761
17-Mar-2020 23:11:45.458,0.15941426157951355,54302,67654758,29746,-0.16072767972946167,0.6888009309768677,-0.6886997222900391,67654762
17-Mar-2020 23:11:46.458,0.1594410240650177,54334,67654758,29746,-0.1607552170753479,0.6887960433959961,-0.6886919736862183,67654763
17-Mar-2020 23:11:47.458,0.15946978330612183,54334,67654758,29746,-0.16077443957328796,0.6887847185134888,-0.6886922121047974,67654764
17-Mar-2020 23:11:48.458,0.15949609875679016,54334,67654758,29746,-0.16079717874526978,0.6887775659561157,-0.6886880397796631,67654765
17-Mar-2020 23:11:49.458,0.15952083468437195,54334,67654758,29746,-0.16082823276519775,0.6887747049331665,-0.6886780261993408,67654766
17-Mar-2020 23:11:50.458,0.15954461693763733,54334,67654758,29746,-0.1608552634716034,0.688772439956665,-0.6886684894561768,67654767
17-Mar-2020 23:11:51.458,0.1595701277256012,54334,67654758,29746,-0.1608777940273285,0.6887623071670532,-0.6886669397354126,67654768
17-Mar-2020 23:11:52.458,0.15959617495536804,54334,67654758,29746,-0.16090628504753113,0.6887571811676025,-0.6886594295501709,67654769
17-Mar-2020 23:11:53.458,0.1596168577671051,54334,67654758,29746,-0.16093328595161438,0.6887558698654175,-0.6886496543884277,67654770
17-Mar-2020 23:11:54.458,0.15963980555534363,54334,67654758,29746,-0.16095370054244995,0.6887528896331787,-0.6886427402496338,67654771
17-Mar-2020 23:11:55.458,0.15966668725013733,54334,67654758,29746,-0.16097548604011536,0.6887422800064087,-0.6886419057846069,67654772
17-Mar-2020 23:11:56.458,0.1596931517124176,54334,67654758,29746,-0.16099998354911804,0.6887363195419312,-0.6886359453201294,67654773
17-Mar-2020 23:11:57.458,0.15971526503562927,54334,67654758,29746,-0.16102734208106995,0.6887354850769043,-0.6886253356933594,67654774
17-Mar-2020 23:11:58.458,0.15974190831184387,54334,67654758,29746,-0.1610528528690338,0.6887252330780029,-0.6886236667633057,67654775
17-Mar-2020 23:11:59.458,0.15977227687835693,54334,67654758,29746,-0.16107434034347534,0.688713550567627,-0.6886231899261475,67654776
17-Mar-2020 23:12:00.458,0.15979644656181335,54334,67654758,29746,-0.16109809279441833,0.6887096166610718,-0.6886160373687744,67654777
17-Mar-2020 23:12:01.458,0.15982204675674438,54334,67654758,29746,-0.1611277163028717,0.6887105703353882,-0.6886023283004761,67654778
17-Mar-2020 23:12:02.458,0.15984433889389038,54334,67654758,29746,-0.1611524224281311,0.6887019872665405,-0.688599705696106,67654779
17-Mar-2020 23:12:03.458,0.15987402200698853,54334,67654758,29746,-0.16118139028549194,0.6886905431747437,-0.6885976791381836,67654780
17-Mar-2020 23:12:04.458,0.1598954200744629,54334,67654758,29746,-0.16120219230651855,0.6886919736862183,-0.6885864734649658,67654781
17-Mar-2020 23:12:05.458,0.1599176526069641,54334,67654758,29746,-0.16123399138450623,0.688689112663269,-0.688576340675354,67654782
17-Mar-2020 23:12:06.458,0.15993955731391907,54334,67654758,29746,-0.16125771403312683,0.6886788606643677,-0.6885758638381958,67654783
17-Mar-2020 23:12:07.458,0.1599707305431366,54334,67654758,29746,-0.16127800941467285,0.6886690855026245,-0.6885738372802734,67654784
17-Mar-2020 23:12:08.458,0.15999680757522583,54334,67654758,29746,-0.161300390958786,0.688667893409729,-0.6885638236999512,67654785
17-Mar-2020 23:12:09.458,0.16002103686332703,54334,67654758,29746,-0.16132691502571106,0.6886622905731201,-0.6885576248168945,67654786
17-Mar-2020 23:12:10.458,0.1600455939769745,54334,67654758,29746,-0.16134724020957947,0.6886539459228516,-0.6885554790496826,67654787
17-Mar-2020 23:12:11.458,0.16007432341575623,54334,67654758,29746,-0.16136816143989563,0.6886461973190308,-0.6885515451431274,67654788
17-Mar-2020 23:12:12.458,0.1600959300994873,54334,67654790,29746,-0.16139870882034302,0.6886426210403442,-0.6885432004928589,67654789
17-Mar-2020 23:12:13.458,0.16011810302734375,54334,67654790,29746,-0.16142988204956055,0.6886380910873413,-0.6885347366333008,67654790
17-Mar-2020 23:12:14.458,0.16014623641967773,54334,67654790,29746,-0.16145548224449158,0.6886314153671265,-0.6885290145874023,67654791
17-Mar-2020 23:12:15.458,0.16017481684684753,54334,67654790,29746,-0.16148164868354797,0.688624382019043,-0.6885232925415039,67654792
17-Mar-2020 23:12:16.458,0.16019508242607117,54334,67654790,29746,-0.16150730848312378,0.6886212825775146,-0.6885156631469727,67654793
17-Mar-2020 23:12:17.458,0.1602192521095276,54334,67654790,29746,-0.16153275966644287,0.6886162757873535,-0.6885091066360474,67654794
17-Mar-2020 23:12:18.458,0.16024962067604065,54366,67654790,29746,-0.16155269742012024,0.688607931137085,-0.6885057687759399,67654795
17-Mar-2020 23:12:19.458,0.16027328372001648,54366,67654790,29746,-0.16157391667366028,0.6886006593704224,-0.6885025501251221,67654796
17-Mar-2020 23:12:20.458,0.1602954864501953,54366,67654790,29746,-0.16160252690315247,0.6885994672775269,-0.6884918212890625,67654797
17-Mar-2020 23:12:21.458,0.160322368144989,54366,67654790,29746,-0.16162768006324768,0.6885937452316284,-0.6884855031967163,67654798
17-Mar-2020 23:12:22.458,0.16035157442092896,54366,67654790,29746,-0.16165298223495483,0.6885825395584106,-0.6884841918945312,67654799
17-Mar-2020 23:12:23.458,0.16037249565124512,54366,67654790,29746,-0.16167834401130676,0.6885745525360107,-0.6884806156158447,67654800
17-Mar-2020 23:12:24.458,0.1603984236717224,54366,67654790,29746,-0.1617056131362915,0.6885747909545898,-0.6884680986404419,67654801
17-Mar-2020 23:12:25.458,0.16042497754096985,54366,67654790,29746,-0.16173142194747925,0.6885712146759033,-0.6884593963623047,67654802
17-Mar-2020 23:12:26.458,0.16044706106185913,54366,67654790,29746,-0.16175293922424316,0.6885581016540527,-0.6884623765945435,67654803
17-Mar-2020 23:12:27.458,0.16047167778015137,54366,67654790,29746,-0.16177994012832642,0.6885530948638916,-0.6884552240371704,67654804
17-Mar-2020 23:12:28.458,0.16049590706825256,54366,67654790,29746,-0.1618032157421112,0.688554048538208,-0.6884431838989258,67654805
17-Mar-2020 23:12:29.458,0.1605224311351776,54366,67654790,29746,-0.16183456778526306,0.6885470151901245,-0.6884366273880005,67654806
17-Mar-2020 23:12:30.458,0.16054973006248474,54366,67654790,29746,-0.16185608506202698,0.688535213470459,-0.6884371042251587,67654807
17-Mar-2020 23:12:31.458,0.16057980060577393,54366,67654790,29746,-0.16187939047813416,0.6885325908660889,-0.6884275674819946,67654808
17-Mar-2020 23:12:32.458,0.16060200333595276,54366,67654790,29746,-0.1619013547897339,0.6885313987731934,-0.6884186267852783,67654809
17-Mar-2020 23:12:33.458,0.16062644124031067,54366,67654790,29746,-0.16192850470542908,0.6885205507278442,-0.6884168386459351,67654810
17-Mar-2020 23:12:34.458,0.1606540083885193,54366,67654790,29746,-0.16195455193519592,0.688508152961731,-0.6884167194366455,67654811
17-Mar-2020 23:12:35.459,0.16067761182785034,54366,67654790,29746,-0.16197729110717773,0.6885102987289429,-0.6884040832519531,67654812
17-Mar-2020 23:12:36.459,0.16069698333740234,54366,67654790,29746,-0.16200655698776245,0.6885063648223877,-0.6883963346481323,67654813
17-Mar-2020 23:12:37.459,0.1607232391834259,54366,67654790,29746,-0.1620379388332367,0.6884948015213013,-0.68839430809021,67654814
17-Mar-2020 23:12:38.459,0.16074952483177185,54366,67654790,29746,-0.16205793619155884,0.6884890794754028,-0.6883891820907593,67654815
17-Mar-2020 23:12:39.459,0.16077491641044617,54366,67654790,29746,-0.16208237409591675,0.6884886026382446,-0.6883779764175415,67654816
17-Mar-2020 23:12:40.459,0.16079610586166382,54366,67654790,29746,-0.16210979223251343,0.6884828805923462,-0.6883724927902222,67654817
17-Mar-2020 23:12:41.459,0.16082477569580078,54366,67654790,29746,-0.16212943196296692,0.6884737014770508,-0.6883702278137207,67654818
17-Mar-2020 23:12:42.459,0.16085660457611084,54366,67654790,29746,-0.16214844584465027,0.68846595287323,-0.688366174697876,67654819
17-Mar-2020 23:12:43.459,0.16087785363197327,54366,67654790,29746,-0.1621752381324768,0.6884610652923584,-0.6883596181869507,67654820
17-Mar-2020 23:12:44.459,0.16090014576911926,54366,67654822,29779,-0.16220590472221375,0.6884559392929077,-0.6883525848388672,67654821
17-Mar-2020 23:12:45.459,0.16092824935913086,54366,67654822,29779,-0.16223019361495972,0.6884487867355347,-0.6883472204208374,67654822
17-Mar-2020 23:12:46.459,0.16095560789108276,54366,67654822,29779,-0.16225460171699524,0.6884421110153198,-0.6883418560028076,67654823
17-Mar-2020 23:12:47.459,0.16097798943519592,54366,67654822,29779,-0.16228502988815308,0.6884375810623169,-0.6883339881896973,67654824
17-Mar-2020 23:12:48.459,0.16100013256072998,54366,67654822,29779,-0.1623106300830841,0.6884344816207886,-0.6883260011672974,67654825
17-Mar-2020 23:12:49.459,0.16102704405784607,54366,67654822,29779,-0.16232794523239136,0.6884273290634155,-0.688322901725769,67654826
17-Mar-2020 23:12:50.459,0.16105502843856812,54398,67654822,29779,-0.16235831379890442,0.6884180307388306,-0.6883183717727661,67654827
17-Mar-2020 23:12:51.459,0.16107910871505737,54398,67654822,29779,-0.16238725185394287,0.6884156465530396,-0.6883078813552856,67654828
17-Mar-2020 23:12:52.459,0.1611068844795227,54398,67654822,29779,-0.1624113917350769,0.6884104013442993,-0.6883009672164917,67654829
17-Mar-2020 23:12:53.459,0.1611335277557373,54398,67654822,29779,-0.16243043541908264,0.6883989572525024,-0.6883019208908081,67654830
17-Mar-2020 23:12:54.459,0.16115519404411316,54398,67654822,29779,-0.1624571979045868,0.6883915662765503,-0.6882978677749634,67654831
17-Mar-2020 23:12:55.459,0.16118022799491882,54398,67654822,29779,-0.16248208284378052,0.6883925199508667,-0.688285231590271,67654832
17-Mar-2020 23:12:56.459,0.16120308637619019,54398,67654822,29779,-0.16250669956207275,0.6883885860443115,-0.6882779598236084,67654833
17-Mar-2020 23:12:57.459,0.16122961044311523,54398,67654822,29779,-0.16253408789634705,0.6883749961853027,-0.6882786750793457,67654834
17-Mar-2020 23:12:58.459,0.1612529754638672,54398,67654822,29779,-0.16255667805671692,0.6883734464645386,-0.6882696151733398,67654835
17-Mar-2020 23:12:59.459,0.16127893328666687,54398,67654822,29779,-0.16258922219276428,0.6883721351623535,-0.6882572174072266,67654836
17-Mar-2020 23:13:00.459,0.16129881143569946,54398,67654822,29779,-0.16261431574821472,0.6883645057678223,-0.6882542371749878,67654837
17-Mar-2020 23:13:01.459,0.1613280177116394,54398,67654822,29779,-0.16263902187347412,0.6883512735366821,-0.688254714012146,67654838
17-Mar-2020 23:13:02.459,0.16135665774345398,54398,67654822,29779,-0.1626567840576172,0.6883507966995239,-0.6882445812225342,67654839
17-Mar-2020 23:13:03.459,0.1613793671131134,54398,67654822,29779,-0.16268092393875122,0.688349723815918,-0.6882345676422119,67654840
17-Mar-2020 23:13:04.459,0.16140344738960266,54398,67654822,29779,-0.16270309686660767,0.6883388757705688,-0.6882344484329224,67654841
17-Mar-2020 23:13:05.459,0.16143324971199036,54398,67654822,29779,-0.16272711753845215,0.6883269548416138,-0.6882336139678955,67654842
17-Mar-2020 23:13:06.459,0.16145724058151245,54398,67654822,29779,-0.16274824738502502,0.6883268356323242,-0.6882233619689941,67654843
17-Mar-2020 23:13:07.459,0.1614776849746704,54398,67654822,29779,-0.16278240084648132,0.6883251667022705,-0.6882121562957764,67654844
17-Mar-2020 23:13:08.459,0.16150149703025818,54398,67654822,29779,-0.1628114879131317,0.68831467628479,-0.6882097721099854,67654845
17-Mar-2020 23:13:09.459,0.16152891516685486,54398,67654822,29779,-0.16282960772514343,0.6883068084716797,-0.6882069110870361,67654846
17-Mar-2020 23:13:10.459,0.1615535020828247,54398,67654822,29779,-0.16285958886146545,0.6883053779602051,-0.6881955862045288,67654847
17-Mar-2020 23:13:11.459,0.1615758240222931,54398,67654822,29779,-0.16289061307907104,0.6882996559143066,-0.6881887912750244,67654848
17-Mar-2020 23:13:12.459,0.1616053581237793,54398,67654822,29779,-0.1629098355770111,0.6882917881011963,-0.6881850957870483,67654849
17-Mar-2020 23:13:13.459,0.1616286337375641,54398,67654822,29779,-0.16292732954025269,0.6882821321487427,-0.6881852149963379,67654850
17-Mar-2020 23:13:14.459,0.16165277361869812,54398,67654822,29779,-0.16295140981674194,0.6882792711257935,-0.6881768703460693,67654851
17-Mar-2020 23:13:15.459,0.16167593002319336,54398,67654822,29779,-0.16297954320907593,0.6882767677307129,-0.6881668567657471,67654852
17-Mar-2020 23:13:16.459,0.16170331835746765,54398,67654854,29786,-0.16300055384635925,0.6882683038711548,-0.6881639957427979,67654853
17-Mar-2020 23:13:17.459,0.16172990202903748,54398,67654854,29786,-0.1630275845527649,0.6882592439651489,-0.6881603002548218,67654854
17-Mar-2020 23:13:18.459,0.16175147891044617,54398,67654854,29786,-0.1630568504333496,0.6882574558258057,-0.68815016746521,67654855
17-Mar-2020 23:13:19.459,0.16177591681480408,54398,67654854,29786,-0.16308438777923584,0.6882543563842773,-0.6881412267684937,67654856
17-Mar-2020 23:13:20.459,0.16180360317230225,54398,67654854,29786,-0.16310915350914001,0.6882426738739014,-0.6881405115127563,67654857
17-Mar-2020 23:13:21.459,0.16183003783226013,54398,67654854,29786,-0.16313502192497253,0.6882337331771851,-0.6881371736526489,67654858
17-Mar-2020 23:13:22.459,0.1618533432483673,54430,67654854,29786,-0.16315704584121704,0.6882338523864746,-0.6881264448165894,67654859
17-Mar-2020 23:13:23.459,0.16187742352485657,54430,67654854,29786,-0.1631816327571869,0.6882288455963135,-0.6881195306777954,67654860
17-Mar-2020 23:13:24.459,0.16190648078918457,54430,67654854,29786,-0.16320699453353882,0.688215970993042,-0.6881197690963745,67654861
17-Mar-2020 23:13:25.459,0.16193273663520813,54430,67654854,29786,-0.16322818398475647,0.6882106065750122,-0.6881140470504761,67654862
17-Mar-2020 23:13:26.459,0.1619560718536377,54430,67654854,29786,-0.16325172781944275,0.6882117986679077,-0.6881016492843628,67654863
17-Mar-2020 23:13:27.459,0.16198277473449707,54430,67654854,29786,-0.16328099370002747,0.6882071495056152,-0.6880930662155151,67654864
17-Mar-2020 23:13:28.459,0.16200482845306396,54430,67654854,29786,-0.16330286860466003,0.6881952285766602,-0.6880943775177002,67654865
17-Mar-2020 23:13:29.459,0.16203221678733826,54430,67654854,29786,-0.163325697183609,0.6881909370422363,-0.688086748123169,67654866
17-Mar-2020 23:13:30.459,0.1620529592037201,54430,67654854,29786,-0.16335800290107727,0.6881898641586304,-0.6880756616592407,67654867
17-Mar-2020 23:13:31.459,0.16207560896873474,54430,67654854,29786,-0.16338253021240234,0.6881831884384155,-0.6880712509155273,67654868
17-Mar-2020 23:13:32.459,0.16210782527923584,54430,67654854,29786,-0.1634107530117035,0.6881701946258545,-0.6880699396133423,67654869
17-Mar-2020 23:13:33.459,0.1621338427066803,54430,67654854,29786,-0.16343379020690918,0.6881649494171143,-0.6880635023117065,67654870
17-Mar-2020 23:13:34.459,0.16215625405311584,54430,67654854,29786,-0.16345739364624023,0.6881638765335083,-0.6880534887313843,67654871
17-Mar-2020 23:13:35.459,0.16217821836471558,54430,67654854,29786,-0.16347846388816833,0.6881558895111084,-0.6880512237548828,67654872
17-Mar-2020 23:13:36.459,0.16221016645431519,54430,67654854,29786,-0.16350063681602478,0.688145637512207,-0.6880487203598022,67654873
17-Mar-2020 23:13:37.459,0.16223853826522827,54430,67654854,29786,-0.1635269820690155,0.6881412267684937,-0.6880401372909546,67654874
17-Mar-2020 23:13:38.459,0.16226032376289368,54430,67654854,29786,-0.1635589599609375,0.6881407499313354,-0.68802809715271,67654875
17-Mar-2020 23:13:39.459,0.16228428483009338,54430,67654854,29786,-0.1635875701904297,0.6881313323974609,-0.6880249977111816,67654876
17-Mar-2020 23:13:40.459,0.1623111069202423,54430,67654854,29786,-0.16360723972320557,0.6881237030029297,-0.6880216598510742,67654877
17-Mar-2020 23:13:41.459,0.1623338758945465,54430,67654854,29786,-0.1636352837085724,0.6881194114685059,-0.6880137920379639,67654878
17-Mar-2020 23:13:42.459,0.1623525619506836,54430,67654854,29786,-0.1636611819267273,0.6881186962127686,-0.6880041360855103,67654879
17-Mar-2020 23:13:43.459,0.16237646341323853,54430,67654854,29786,-0.16368094086647034,0.6881103515625,-0.6880021095275879,67654880
17-Mar-2020 23:13:44.459,0.16240787506103516,54430,67654854,29786,-0.16370517015457153,0.6881015300750732,-0.6879978179931641,67654881
17-Mar-2020 23:13:45.459,0.16243132948875427,54430,67654854,29786,-0.16373297572135925,0.6880958080291748,-0.6879912614822388,67654882
17-Mar-2020 23:13:46.459,0.162457674741745,54430,67654854,29786,-0.1637609601020813,0.6880913972854614,-0.6879826784133911,67654883
17-Mar-2020 23:13:47.459,0.16248950362205505,54430,67654854,29786,-0.16378280520439148,0.6880823373794556,-0.6879792213439941,67654884
17-Mar-2020 23:13:48.459,0.16251644492149353,54430,67654886,29779,-0.1638074815273285,0.6880722045898438,-0.6879771947860718,67654885
17-Mar-2020 23:13:49.459,0.16254213452339172,54430,67654886,29779,-0.1638355255126953,0.6880689859390259,-0.6879676580429077,67654886
17-Mar-2020 23:13:50.459,0.16256490349769592,54430,67654886,29779,-0.16386264562606812,0.6880674362182617,-0.6879574060440063,67654887
17-Mar-2020 23:13:51.459,0.16258811950683594,54430,67654886,29779,-0.16388076543807983,0.6880612373352051,-0.6879538297653198,67654888
17-Mar-2020 23:13:52.459,0.16261062026023865,54430,67654886,29779,-0.16390758752822876,0.6880519390106201,-0.6879510879516602,67654889
17-Mar-2020 23:13:53.459,0.1626337468624115,54430,67654886,29779,-0.16393622756004333,0.6880501508712769,-0.6879409551620483,67654890
17-Mar-2020 23:13:54.459,0.1626565158367157,54462,67654886,29779,-0.16396081447601318,0.6880478858947754,-0.6879316568374634,67654891
17-Mar-2020 23:13:55.459,0.1626841425895691,54462,67654886,29779,-0.1639881432056427,0.6880334615707397,-0.6879329681396484,67654892
17-Mar-2020 23:13:56.459,0.1627103090286255,54462,67654886,29779,-0.16400942206382751,0.6880271434783936,-0.6879280805587769,67654893
17-Mar-2020 23:13:57.459,0.1627391278743744,54462,67654886,29779,-0.16403529047966003,0.688025951385498,-0.6879162788391113,67654894
17-Mar-2020 23:13:58.459,0.16276320815086365,54462,67654886,29779,-0.16406011581420898,0.6880201101303101,-0.687910795211792,67654895
17-Mar-2020 23:13:59.459,0.16278913617134094,54462,67654886,29779,-0.16408389806747437,0.6880069971084595,-0.687911868095398,67654896
17-Mar-2020 23:14:00.459,0.16281577944755554,54462,67654886,29779,-0.16410726308822632,0.6880003213882446,-0.6879068613052368,67654897
17-Mar-2020 23:14:01.459,0.16283905506134033,54462,67654886,29779,-0.1641378104686737,0.6880005598068237,-0.6878937482833862,67654898
17-Mar-2020 23:14:02.459,0.16285854578018188,54462,67654886,29779,-0.16416338086128235,0.6879948377609253,-0.6878886222839355,67654899
17-Mar-2020 23:14:03.459,0.162884920835495,54462,67654886,29779,-0.16418614983558655,0.6879857778549194,-0.6878859996795654,67654900
17-Mar-2020 23:14:04.459,0.16291111707687378,54462,67654886,29779,-0.16421079635620117,0.6879825592041016,-0.6878772974014282,67654901
17-Mar-2020 23:14:05.459,0.1629311740398407,54462,67654886,29779,-0.164237380027771,0.6879805326461792,-0.6878682374954224,67654902
17-Mar-2020 23:14:06.459,0.16295304894447327,54462,67654886,29779,-0.16425704956054688,0.6879748106002808,-0.6878641843795776,67654903
17-Mar-2020 23:14:07.459,0.1629839539527893,54462,67654886,29779,-0.16427695751190186,0.6879651546478271,-0.6878618001937866,67654904
17-Mar-2020 23:14:08.459,0.16301101446151733,54462,67654886,29779,-0.1643018126487732,0.6879584789276123,-0.6878558397293091,67654905
17-Mar-2020 23:14:09.459,0.1630348563194275,54462,67654886,29779,-0.1643335223197937,0.6879557371139526,-0.6878453493118286,67654906
17-Mar-2020 23:14:10.459,0.1630592942237854,54462,67654886,29779,-0.16435515880584717,0.6879490613937378,-0.6878411769866943,67654907
17-Mar-2020 23:14:11.459,0.16308817267417908,54462,67654886,29779,-0.1643804907798767,0.6879379749298096,-0.6878393888473511,67654908
17-Mar-2020 23:14:12.459,0.16311484575271606,54462,67654886,29779,-0.16441014409065247,0.6879339218139648,-0.6878300905227661,67654909
17-Mar-2020 23:14:13.459,0.16313526034355164,54462,67654886,29779,-0.16443821787834167,0.687932014465332,-0.687820553779602,67654910
17-Mar-2020 23:14:14.459,0.1631602644920349,54462,67654886,29779,-0.1644628345966339,0.6879247426986694,-0.6878159046173096,67654911
17-Mar-2020 23:14:15.459,0.1631862223148346,54462,67654886,29779,-0.1644858717918396,0.6879150867462158,-0.6878137588500977,67654912
17-Mar-2020 23:14:16.459,0.16321027278900146,54462,67654886,29779,-0.16451197862625122,0.6879128217697144,-0.6878039836883545,67654913
17-Mar-2020 23:14:17.459,0.1632307469844818,54462,67654886,29779,-0.16453486680984497,0.6879096031188965,-0.6877970695495605,67654914
17-Mar-2020 23:14:18.459,0.16326117515563965,54462,67654886,29779,-0.16456329822540283,0.6878999471664429,-0.6877925395965576,67654915
17-Mar-2020 23:14:19.459,0.16328540444374084,54462,67654886,29779,-0.16457977890968323,0.687891960144043,-0.6877909898757935,67654916
17-Mar-2020 23:14:20.459,0.1633092761039734,54462,67654918,29779,-0.1646052896976471,0.6878901720046997,-0.6877809762954712,67654917
17-Mar-2020 23:14:21.459,0.16333431005477905,54462,67654918,29779,-0.1646309494972229,0.6878859996795654,-0.6877729892730713,67654918
17-Mar-2020 23:14:22.459,0.16336268186569214,54462,67654918,29779,-0.1646573841571808,0.6878753900527954,-0.6877706050872803,67654919
17-Mar-2020 23:14:23.459,0.16338619589805603,54462,67654918,29779,-0.16468140482902527,0.6878663301467896,-0.6877682209014893,67654920
17-Mar-2020 23:14:24.459,0.16340911388397217,54462,67654918,29779,-0.16471126675605774,0.6878657341003418,-0.6877562999725342,67654921
17-Mar-2020 23:14:25.459,0.1634359359741211,54462,67654918,29779,-0.16474172472953796,0.6878616809844971,-0.6877466440200806,67654922
17-Mar-2020 23:14:26.459,0.16345903277397156,54494,67654918,29779,-0.16476577520370483,0.6878536939620972,-0.6877433061599731,67654923
17-Mar-2020 23:14:27.459,0.16348561644554138,54494,67654918,29779,-0.16478922963142395,0.6878429651260376,-0.6877421140670776,67654924
17-Mar-2020 23:14:28.459,0.1635139286518097,54494,67654918,29779,-0.16481736302375793,0.687842607498169,-0.6877288818359375,67654925
17-Mar-2020 23:14:29.459,0.16353774070739746,54494,67654918,29779,-0.164838045835495,0.6878377199172974,-0.6877233982086182,67654926
17-Mar-2020 23:14:30.459,0.16356295347213745,54494,67654918,29779,-0.16485857963562012,0.6878268718719482,-0.6877228021621704,67654927
17-Mar-2020 23:14:31.459,0.16359278559684753,54494,67654918,29779,-0.16488277912139893,0.687820315361023,-0.6877169609069824,67654928
17-Mar-2020 23:14:32.459,0.1636170744895935,54494,67654918,29779,-0.16490912437438965,0.6878182888031006,-0.6877068281173706,67654929
17-Mar-2020 23:14:33.459,0.16363930702209473,54494,67654918,29779,-0.16494086384773254,0.6878126859664917,-0.687699556350708,67654930
17-Mar-2020 23:14:34.459,0.16366511583328247,54494,67654918,29779,-0.16496068239212036,0.6878015995025635,-0.6876997947692871,67654931
17-Mar-2020 23:14:35.459,0.16369393467903137,54494,67654918,29779,-0.16498714685440063,0.6877974271774292,-0.6876907348632812,67654932
17-Mar-2020 23:14:36.459,0.16371703147888184,54494,67654918,29779,-0.16501596570014954,0.6877949237823486,-0.6876808404922485,67654933
17-Mar-2020 23:14:37.459,0.16373881697654724,54494,67654918,29779,-0.16504138708114624,0.6877883672714233,-0.6876758337020874,67654934
17-Mar-2020 23:14:38.459,0.16376915574073792,54494,67654918,29779,-0.16506481170654297,0.6877776384353638,-0.687673807144165,67654935
17-Mar-2020 23:14:39.459,0.1637953817844391,54494,67654918,29779,-0.16508758068084717,0.6877734661102295,-0.6876665353775024,67654936
17-Mar-2020 23:14:40.459,0.16381701827049255,54494,67654918,29779,-0.1651182770729065,0.6877701282501221,-0.6876569986343384,67654937
17-Mar-2020 23:14:41.459,0.16383937001228333,54494,67654918,29779,-0.1651427447795868,0.6877641677856445,-0.6876519918441772,67654938
17-Mar-2020 23:14:42.459,0.16386759281158447,54494,67654918,29779,-0.16516101360321045,0.6877546310424805,-0.6876503229141235,67654939
17-Mar-2020 23:14:43.459,0.16389140486717224,54494,67654918,29779,-0.16518265008926392,0.687748908996582,-0.6876451969146729,67654940
17-Mar-2020 23:14:44.459,0.16391757130622864,54494,67654918,29779,-0.16521209478378296,0.6877467632293701,-0.6876342296600342,67654941
17-Mar-2020 23:14:45.459,0.1639418601989746,54494,67654918,29779,-0.165237694978714,0.6877402067184448,-0.6876288652420044,67654942
17-Mar-2020 23:14:46.459,0.16396662592887878,54494,67654918,29779,-0.16525962948799133,0.6877286434173584,-0.687628984451294,67654943
17-Mar-2020 23:14:47.459,0.16399195790290833,54494,67654918,29779,-0.16528910398483276,0.6877235174179077,-0.6876213550567627,67654944
17-Mar-2020 23:14:48.459,0.1640145182609558,54494,67654918,29779,-0.1653142273426056,0.6877237558364868,-0.6876094341278076,67654945
17-Mar-2020 23:14:49.459,0.16403943300247192,54494,67654918,29779,-0.16533860564231873,0.6877161264419556,-0.6876053810119629,67654946
17-Mar-2020 23:14:50.459,0.16406318545341492,54494,67654918,29779,-0.1653607189655304,0.68770432472229,-0.6876060962677002,67654947
17-Mar-2020 23:14:51.459,0.16409483551979065,54494,67654918,29779,-0.165388286113739,0.6877007484436035,-0.6875957250595093,67654948
17-Mar-2020 23:14:52.459,0.164120614528656,54494,67654950,29779,-0.16541758179664612,0.6876994371414185,-0.6875836849212646,67654949
17-Mar-2020 23:14:53.459,0.1641445755958557,54494,67654950,29779,-0.16543665528297424,0.6876907348632812,-0.68758225440979,67654950
17-Mar-2020 23:14:54.459,0.16416791081428528,54494,67654950,29779,-0.16545605659484863,0.6876835823059082,-0.6875786781311035,67654951
17-Mar-2020 23:14:55.459,0.16419273614883423,54494,67654950,29779,-0.16548606753349304,0.6876780986785889,-0.6875710487365723,67654952
17-Mar-2020 23:14:56.459,0.16421154141426086,54494,67654950,29779,-0.16551148891448975,0.687678337097168,-0.6875603199005127,67654953
17-Mar-2020 23:14:57.459,0.16423726081848145,54494,67654950,29779,-0.16553598642349243,0.687667727470398,-0.6875588893890381,67654954
17-Mar-2020 23:14:58.459,0.1642622947692871,54526,67654950,29779,-0.16555604338645935,0.6876575946807861,-0.6875582933425903,67654955
17-Mar-2020 23:14:59.459,0.16429030895233154,54526,67654950,29779,-0.1655890941619873,0.6876567602157593,-0.6875444650650024,67654956
17-Mar-2020 23:15:00.459,0.16431519389152527,54526,67654950,29779,-0.16561490297317505,0.6876521110534668,-0.6875367164611816,67654957
17-Mar-2020 23:15:01.459,0.16434377431869507,54526,67654950,29779,-0.16564017534255981,0.6876413822174072,-0.6875348091125488,67654958
17-Mar-2020 23:15:02.459,0.16436901688575745,54526,67654950,29779,-0.16565987467765808,0.6876319646835327,-0.6875334978103638,67654959
17-Mar-2020 23:15:03.459,0.16439568996429443,54526,67654950,29779,-0.16568756103515625,0.6876299381256104,-0.6875224113464355,67654960
17-Mar-2020 23:15:04.459,0.16441959142684937,54526,67654950,29779,-0.16571563482284546,0.6876263618469238,-0.6875135898590088,67654961
17-Mar-2020 23:15:05.459,0.1644403636455536,54526,67654950,29779,-0.16573652625083923,0.6876181364059448,-0.687511682510376,67654962
17-Mar-2020 23:15:06.459,0.16446605324745178,54526,67654950,29779,-0.1657606065273285,0.6876094341278076,-0.6875087022781372,67654963
17-Mar-2020 23:15:07.459,0.16448885202407837,54526,67654950,29779,-0.16578617691993713,0.6876085996627808,-0.6874974966049194,67654964
17-Mar-2020 23:15:08.459,0.1645096242427826,54526,67654950,29779,-0.165811687707901,0.6876033544540405,-0.687491774559021,67654965
17-Mar-2020 23:15:09.459,0.16453465819358826,54526,67654950,29779,-0.16583511233329773,0.687592625617981,-0.6874909400939941,67654966
17-Mar-2020 23:15:10.459,0.16456395387649536,54526,67654950,29779,-0.16585856676101685,0.6875861883163452,-0.6874847412109375,67654967
17-Mar-2020 23:15:11.459,0.16458964347839355,54526,67654950,29779,-0.16588857769966125,0.687583327293396,-0.6874740123748779,67654968
17-Mar-2020 23:15:12.459,0.1646144688129425,54526,67654950,29779,-0.1659146249294281,0.6875796318054199,-0.6874656677246094,67654969
17-Mar-2020 23:15:13.459,0.1646428406238556,54526,67654950,29779,-0.16593515872955322,0.6875697374343872,-0.6874638795852661,67654970
17-Mar-2020 23:15:14.459,0.16467085480690002,54526,67654950,29779,-0.1659611165523529,0.6875615119934082,-0.6874591112136841,67654971
17-Mar-2020 23:15:15.459,0.1646941602230072,54526,67654950,29779,-0.16598588228225708,0.6875619888305664,-0.6874469518661499,67654972
17-Mar-2020 23:15:16.459,0.16471993923187256,54526,67654950,29779,-0.16601407527923584,0.6875548362731934,-0.6874411106109619,67654973
17-Mar-2020 23:15:17.459,0.16474664211273193,54526,67654950,29779,-0.16603785753250122,0.6875433921813965,-0.6874405145645142,67654974
17-Mar-2020 23:15:18.459,0.16477307677268982,54526,67654950,29779,-0.16606751084327698,0.6875367164611816,-0.6874334812164307,67654975
17-Mar-2020 23:15:19.459,0.164793461561203,54526,67654950,29779,-0.1660938560962677,0.6875354051589966,-0.687423586845398,67654976
17-Mar-2020 23:15:20.459,0.16481730341911316,54526,67654950,29779,-0.16611972451210022,0.6875308752059937,-0.6874163150787354,67654977
17-Mar-2020 23:15:21.459,0.16484129428863525,54526,67654950,29779,-0.1661410927772522,0.6875207424163818,-0.687415361404419,67654978
17-Mar-2020 23:15:22.459,0.16486552357673645,54526,67654950,29779,-0.16616445779800415,0.6875143051147461,-0.6874103546142578,67654979
17-Mar-2020 23:15:23.459,0.16489258408546448,54526,67654950,29779,-0.16619199514389038,0.6875144243240356,-0.6873970031738281,67654980
17-Mar-2020 23:15:24.459,0.16491881012916565,54526,67654982,29786,-0.1662147045135498,0.6875077486038208,-0.687391996383667,67654981
17-Mar-2020 23:15:25.459,0.16494417190551758,54526,67654982,29786,-0.16623520851135254,0.6874973773956299,-0.6873916387557983,67654982
17-Mar-2020 23:15:26.459,0.16497230529785156,54526,67654982,29786,-0.16626426577568054,0.6874905824661255,-0.6873842477798462,67654983
17-Mar-2020 23:15:27.459,0.1649971604347229,54526,67654982,29786,-0.1662927269935608,0.6874884366989136,-0.6873738765716553,67654984
17-Mar-2020 23:15:28.459,0.1650209128856659,54526,67654982,29786,-0.16631901264190674,0.6874809265136719,-0.6873689889907837,67654985
17-Mar-2020 23:15:29.459,0.16504698991775513,54526,67654982,29786,-0.16633927822113037,0.6874697208404541,-0.6873691082000732,67654986
17-Mar-2020 23:15:30.459,0.16507136821746826,54558,67654982,29786,-0.1663587987422943,0.6874673366546631,-0.6873608827590942,67654987
17-Mar-2020 23:15:31.459,0.16509675979614258,54558,67654982,29786,-0.1663866639137268,0.6874650716781616,-0.6873502731323242,67654988
17-Mar-2020 23:15:32.459,0.1651201844215393,54558,67654982,29786,-0.16640809178352356,0.6874573230743408,-0.6873472929000854,67654989
17-Mar-2020 23:15:33.459,0.1651473045349121,54558,67654982,29786,-0.16643092036247253,0.6874459981918335,-0.6873464584350586,67654990
17-Mar-2020 23:15:34.459,0.1651724874973297,54558,67654982,29786,-0.16646164655685425,0.687442421913147,-0.687336802482605,67654991
17-Mar-2020 23:15:35.459,0.16519731283187866,54558,67654982,29786,-0.16648679971694946,0.6874412298202515,-0.6873259544372559,67654992
17-Mar-2020 23:15:36.459,0.1652219295501709,54558,67654982,29786,-0.1665075719356537,0.6874328851699829,-0.6873233318328857,67654993
17-Mar-2020 23:15:37.459,0.16524764895439148,54558,67654982,29786,-0.16653090715408325,0.687420129776001,-0.6873241662979126,67654994
17-Mar-2020 23:15:38.459,0.16527500748634338,54558,67654982,29786,-0.1665557324886322,0.6874186992645264,-0.6873130798339844,67654995
17-Mar-2020 23:15:39.459,0.16529622673988342,54558,67654982,29786,-0.16658172011375427,0.6874181032180786,-0.6873019933700562,67654996
17-Mar-2020 23:15:40.459,0.16532430052757263,54558,67654982,29786,-0.1666065752506256,0.6874092817306519,-0.6872982978820801,67654997
17-Mar-2020 23:15:41.459,0.16534680128097534,54558,67654982,29786,-0.16662806272506714,0.6874018907546997,-0.6872950792312622,67654998
17-Mar-2020 23:15:42.459,0.165371835231781,54558,67654982,29786,-0.1666574478149414,0.68739914894104,-0.6872847080230713,67654999
17-Mar-2020 23:15:43.459,0.16539603471755981,54558,67654982,29786,-0.16668322682380676,0.6873960494995117,-0.687275767326355,67655000
17-Mar-2020 23:15:44.459,0.1654244363307953,54558,67654982,29786,-0.16670849919319153,0.6873822212219238,-0.6872764825820923,67655001
17-Mar-2020 23:15:45.459,0.1654508113861084,54558,67654982,29786,-0.16673141717910767,0.6873747110366821,-0.6872721910476685,67655002
17-Mar-2020 23:15:46.459,0.16547870635986328,54558,67654982,29786,-0.16675761342048645,0.6873736381530762,-0.6872601509094238,67655003
17-Mar-2020 23:15:47.459,0.16550347208976746,54558,67654982,29786,-0.16678866744041443,0.6873661279678345,-0.6872543096542358,67655004
17-Mar-2020 23:15:48.459,0.16553136706352234,54558,67654982,29786,-0.1668056845664978,0.6873581409454346,-0.687251091003418,67655005
17-Mar-2020 23:15:49.459,0.16555672883987427,54558,67654982,29786,-0.166829913854599,0.6873528957366943,-0.6872448921203613,67655006
17-Mar-2020 23:15:50.459,0.16557738184928894,54558,67654982,29786,-0.1668570339679718,0.6873492002487183,-0.6872365474700928,67655007
17-Mar-2020 23:15:51.459,0.1655985414981842,54558,67654982,29786,-0.16688111424446106,0.6873472929000854,-0.6872276067733765,67655008
17-Mar-2020 23:15:52.459,0.16562756896018982,54558,67654982,29786,-0.16690915822982788,0.6873366832733154,-0.6872243881225586,67655009
17-Mar-2020 23:15:53.459,0.1656535267829895,54558,67654982,29786,-0.16693639755249023,0.6873265504837036,-0.6872217655181885,67655010
17-Mar-2020 23:15:54.459,0.16567793488502502,54558,67654982,29786,-0.1669614315032959,0.6873253583908081,-0.6872110366821289,67655011
17-Mar-2020 23:15:55.459,0.16570153832435608,54558,67654982,29786,-0.16698777675628662,0.6873228549957275,-0.6872012615203857,67655012
17-Mar-2020 23:15:56.459,0.1657317876815796,54558,67655014,29779,-0.16701146960258484,0.6873095035552979,-0.6872016191482544,67655013
17-Mar-2020 23:15:57.459,0.16575711965560913,54558,67655014,29779,-0.1670379936695099,0.687301516532898,-0.6871969699859619,67655014
17-Mar-2020 23:15:58.459,0.16578304767608643,54558,67655014,29779,-0.16706407070159912,0.687300443649292,-0.6871856451034546,67655015
17-Mar-2020 23:15:59.459,0.16580843925476074,54558,67655014,29779,-0.16708514094352722,0.6872959136962891,-0.6871789693832397,67655016
17-Mar-2020 23:16:00.459,0.16582930088043213,54558,67655014,29779,-0.16710621118545532,0.6872861385345459,-0.6871784925460815,67655017
17-Mar-2020 23:16:01.459,0.1658528745174408,54558,67655014,29779,-0.16713041067123413,0.687279462814331,-0.68717360496521,67655018
17-Mar-2020 23:16:02.459,0.16587704420089722,54590,67655014,29779,-0.16715633869171143,0.6872789859771729,-0.687161922454834,67655019
17-Mar-2020 23:16:03.459,0.16589918732643127,54590,67655014,29779,-0.1671837866306305,0.6872732639312744,-0.6871558427810669,67655020
17-Mar-2020 23:16:04.459,0.165925532579422,54590,67655014,29779,-0.16720330715179443,0.6872632503509521,-0.6871546506881714,67655021
17-Mar-2020 23:16:05.459,0.16595110297203064,54590,67655014,29779,-0.16723546385765076,0.6872572898864746,-0.6871464252471924,67655022
17-Mar-2020 23:16:06.459,0.16597390174865723,54590,67655014,29779,-0.16726475954055786,0.687256932258606,-0.6871341466903687,67655023
17-Mar-2020 23:16:07.459,0.1660006046295166,54590,67655014,29779,-0.16729086637496948,0.6872496604919434,-0.6871287822723389,67655024
17-Mar-2020 23:16:08.459,0.16602632403373718,54590,67655014,29779,-0.16730687022209167,0.687239408493042,-0.6871286630630493,67655025
17-Mar-2020 23:16:09.459,0.1660538911819458,54590,67655014,29779,-0.167336106300354,0.6872328519821167,-0.6871215105056763,67655026
17-Mar-2020 23:16:10.459,0.16607484221458435,54590,67655014,29779,-0.16735902428627014,0.6872317790985107,-0.6871120929718018,67655027
17-Mar-2020 23:16:11.459,0.16610181331634521,54590,67655014,29779,-0.16738495230674744,0.6872225999832153,-0.6871082782745361,67655028
17-Mar-2020 23:16:12.459,0.16612690687179565,54590,67655014,29779,-0.16740703582763672,0.6872125864028931,-0.6871069669723511,67655029
17-Mar-2020 23:16:13.459,0.16614919900894165,54590,67655014,29779,-0.1674363613128662,0.6872056722640991,-0.6871014833450317,67655030
17-Mar-2020 23:16:14.459,0.16617116332054138,54590,67655014,29779,-0.1674637794494629,0.6872043609619141,-0.6870907545089722,67655031
17-Mar-2020 23:16:15.459,0.16619810461997986,54590,67655014,29779,-0.16748866438865662,0.6871989965438843,-0.6870837211608887,67655032
17-Mar-2020 23:16:16.459,0.16622507572174072,54590,67655014,29779,-0.1675153374671936,0.6871877908706665,-0.6870813369750977,67655033
17-Mar-2020 23:16:17.459,0.16624853014945984,54590,67655014,29779,-0.16754060983657837,0.6871860027313232,-0.6870714426040649,67655034
17-Mar-2020 23:16:18.459,0.1662774384021759,54590,67655014,29779,-0.16757038235664368,0.6871812343597412,-0.6870620250701904,67655035
17-Mar-2020 23:16:19.459,0.16630473732948303,54590,67655014,29779,-0.1675899624824524,0.6871737241744995,-0.6870582103729248,67655036
17-Mar-2020 23:16:20.459,0.16632941365242004,54590,67655014,29779,-0.16761285066604614,0.6871623992919922,-0.6870580911636353,67655037
17-Mar-2020 23:16:21.459,0.16635385155677795,54590,67655014,29779,-0.16764330863952637,0.6871581077575684,-0.6870489120483398,67655038
17-Mar-2020 23:16:22.459,0.16637980937957764,54590,67655014,29779,-0.16767185926437378,0.6871551275253296,-0.6870384216308594,67655039
17-Mar-2020 23:16:23.459,0.16640248894691467,54590,67655014,29779,-0.16769492626190186,0.6871469020843506,-0.6870355606079102,67655040
17-Mar-2020 23:16:24.459,0.16642549633979797,54590,67655014,29779,-0.1677156686782837,0.6871371269226074,-0.6870346069335938,67655041
17-Mar-2020 23:16:25.459,0.16644912958145142,54590,67655014,29779,-0.16774249076843262,0.6871353387832642,-0.6870242357254028,67655042
17-Mar-2020 23:16:26.459,0.16647520661354065,54590,67655014,29779,-0.16777291893959045,0.6871300935745239,-0.6870160102844238,67655043
17-Mar-2020 23:16:27.459,0.16649535298347473,54590,67655014,29779,-0.16779372096061707,0.6871228218078613,-0.6870132684707642,67655044
17-Mar-2020 23:16:28.459,0.16651982069015503,54590,67655046,29779,-0.16781285405158997,0.6871153116226196,-0.6870099306106567,67655045
17-Mar-2020 23:16:29.459,0.1665450632572174,54590,67655046,29779,-0.16784340143203735,0.687111496925354,-0.6870001554489136,67655046
17-Mar-2020 23:16:30.459,0.16657188534736633,54590,67655046,29779,-0.1678701639175415,0.6871069669723511,-0.6869916915893555,67655047
17-Mar-2020 23:16:31.459,0.1665964424610138,54590,67655046,29779,-0.16789576411247253,0.6870962381362915,-0.6869903802871704,67655048
17-Mar-2020 23:16:32.459,0.16662299633026123,54590,67655046,29779,-0.16791370511054993,0.687089204788208,-0.6869865655899048,67655049
17-Mar-2020 23:16:33.459,0.16664671897888184,54590,67655046,29779,-0.16794094443321228,0.6870855093002319,-0.6869776248931885,67655050
17-Mar-2020 23:16:34.459,0.16666975617408752,54622,67655046,29779,-0.16796794533729553,0.6870815753936768,-0.686969518661499,67655051
17-Mar-2020 23:16:35.459,0.1666947901248932,54622,67655046,29779,-0.16799235343933105,0.68707275390625,-0.6869663000106812,67655052
17-Mar-2020 23:16:36.459,0.16671761870384216,54622,67655046,29779,-0.16801664233207703,0.6870654821395874,-0.6869620084762573,67655053
17-Mar-2020 23:16:37.459,0.1667405664920807,54622,67655046,29779,-0.16804608702659607,0.6870604753494263,-0.6869544982910156,67655054
17-Mar-2020 23:16:38.459,0.16676399111747742,54622,67655046,29779,-0.16806897521018982,0.6870561838150024,-0.6869475841522217,67655055
17-Mar-2020 23:16:39.459,0.16679322719573975,54622,67655046,29779,-0.16809576749801636,0.6870462894439697,-0.6869436502456665,67655056
17-Mar-2020 23:16:40.459,0.16681933403015137,54622,67655046,29779,-0.1681150197982788,0.6870394945144653,-0.6869393587112427,67655057
17-Mar-2020 23:16:41.459,0.16684159636497498,54622,67655046,29779,-0.1681421399116516,0.6870357990264893,-0.6869310140609741,67655058
17-Mar-2020 23:16:42.459,0.16687053442001343,54622,67655046,29779,-0.16816994547843933,0.6870307922363281,-0.6869223117828369,67655059
17-Mar-2020 23:16:43.459,0.16689592599868774,54622,67655046,29779,-0.16819170117378235,0.6870220899581909,-0.6869195699691772,67655060
17-Mar-2020 23:16:44.459,0.16691818833351135,54622,67655046,29779,-0.168218195438385,0.6870149374008179,-0.6869146823883057,67655061
17-Mar-2020 23:16:45.459,0.16694122552871704,54622,67655046,29779,-0.16824939846992493,0.6870101690292358,-0.686906099319458,67655062
17-Mar-2020 23:16:46.459,0.16696780920028687,54622,67655046,29779,-0.16827383637428284,0.6870049238204956,-0.6868990659713745,67655063
17-Mar-2020 23:16:47.459,0.16699236631393433,54622,67655046,29779,-0.16829949617385864,0.6869953870773315,-0.6868964433670044,67655064
17-Mar-2020 23:16:48.459,0.1670176386833191,54622,67655046,29779,-0.1683259904384613,0.6869884729385376,-0.6868908405303955,67655065
17-Mar-2020 23:16:49.459,0.16704410314559937,54622,67655046,29779,-0.1683504283428192,0.6869865655899048,-0.6868802309036255,67655066
17-Mar-2020 23:16:50.459,0.16707032918930054,54622,67655046,29779,-0.1683730185031891,0.6869800090789795,-0.6868748664855957,67655067
17-Mar-2020 23:16:51.459,0.1670967936515808,54622,67655046,29779,-0.16839644312858582,0.6869680881500244,-0.6868741512298584,67655068
17-Mar-2020 23:16:52.459,0.16712236404418945,54622,67655046,29779,-0.16842210292816162,0.6869632005691528,-0.6868666410446167,67655069
17-Mar-2020 23:16:53.459,0.16714489459991455,54622,67655046,29779,-0.16844534873962402,0.6869614124298096,-0.6868573427200317,67655070
17-Mar-2020 23:16:54.459,0.1671694815158844,54622,67655046,29779,-0.16847041249275208,0.6869539022445679,-0.6868528127670288,67655071
17-Mar-2020 23:16:55.459,0.1671941876411438,54622,67655046,29779,-0.16849637031555176,0.6869423389434814,-0.6868518590927124,67655072
17-Mar-2020 23:16:56.459,0.16721877455711365,54622,67655046,29779,-0.16852208971977234,0.6869416236877441,-0.6868401765823364,67655073
17-Mar-2020 23:16:57.459,0.16724491119384766,54622,67655046,29779,-0.16854849457740784,0.6869387626647949,-0.6868302822113037,67655074
17-Mar-2020 23:16:58.459,0.16726785898208618,54622,67655046,29779,-0.16857558488845825,0.68692946434021,-0.6868276596069336,67655075
17-Mar-2020 23:16:59.459,0.16729268431663513,54622,67655046,29779,-0.16860085725784302,0.6869219541549683,-0.6868228912353516,67655076
17-Mar-2020 23:17:00.459,0.16732048988342285,54622,67655078,29779,-0.16862860321998596,0.6869152784347534,-0.6868159770965576,67655077
17-Mar-2020 23:17:01.459,0.16734477877616882,54622,67655078,29779,-0.16865360736846924,0.6869125366210938,-0.6868066787719727,67655078
17-Mar-2020 23:17:02.459,0.16737067699432373,54622,67655078,29779,-0.16867446899414062,0.6869049072265625,-0.6868026256561279,67655079
17-Mar-2020 23:17:03.459,0.16739779710769653,54622,67655078,29779,-0.16869637370109558,0.6868959665298462,-0.6867997646331787,67655080
17-Mar-2020 23:17:04.459,0.1674242615699768,54622,67655078,29779,-0.16872453689575195,0.6868923902511597,-0.6867901086807251,67655081
17-Mar-2020 23:17:05.459,0.16744837164878845,54622,67655078,29779,-0.16875427961349487,0.6868871450424194,-0.6867820024490356,67655082
17-Mar-2020 23:17:06.459,0.16747361421585083,54654,67655078,29779,-0.16877484321594238,0.6868808269500732,-0.6867772340774536,67655083
17-Mar-2020 23:17:07.459,0.16749802231788635,54654,67655078,29779,-0.1687980592250824,0.6868739128112793,-0.686772346496582,67655084
17-Mar-2020 23:17:08.459,0.16751843690872192,54654,67655078,29779,-0.16882538795471191,0.6868681907653809,-0.6867663860321045,67655085
17-Mar-2020 23:17:09.459,0.16754299402236938,54654,67655078,29779,-0.16885465383529663,0.6868634223937988,-0.6867579221725464,67655086
17-Mar-2020 23:17:10.459,0.16757139563560486,54654,67655078,29779,-0.16887393593788147,0.6868553161621094,-0.6867542266845703,67655087
17-Mar-2020 23:17:11.459,0.16759678721427917,54654,67655078,29779,-0.1688997447490692,0.6868478059768677,-0.6867492198944092,67655088
17-Mar-2020 23:17:12.459,0.16762256622314453,54654,67655078,29779,-0.16892841458320618,0.6868412494659424,-0.6867426633834839,67655089
17-Mar-2020 23:17:13.459,0.167650043964386,54654,67655078,29779,-0.168950617313385,0.6868400573730469,-0.6867316961288452,67655090
17-Mar-2020 23:17:14.459,0.1676781177520752,54654,67655078,29779,-0.16897252202033997,0.6868314743041992,-0.6867278814315796,67655091
17-Mar-2020 23:17:15.459,0.16770464181900024,54654,67655078,29779,-0.16900387406349182,0.6868202686309814,-0.6867250204086304,67655092
17-Mar-2020 23:17:16.459,0.16772940754890442,54654,67655078,29779,-0.1690288782119751,0.6868197917938232,-0.686713457107544,67655093
17-Mar-2020 23:17:17.459,0.16775208711624146,54654,67655078,29779,-0.1690501570701599,0.6868160963058472,-0.6867063045501709,67655094
17-Mar-2020 23:17:18.459,0.16777634620666504,54654,67655078,29779,-0.16907480359077454,0.6868064403533936,-0.6867036819458008,67655095
17-Mar-2020 23:17:19.459,0.1677977442741394,54654,67655078,29779,-0.16910004615783691,0.6867972612380981,-0.6867014169692993,67655096
17-Mar-2020 23:17:20.459,0.16782158613204956,54654,67655078,29779,-0.16912314295768738,0.6867979764938354,-0.6866891384124756,67655097
17-Mar-2020 23:17:21.459,0.1678415834903717,54654,67655078,29779,-0.1691456139087677,0.6867929697036743,-0.6866838932037354,67655098
17-Mar-2020 23:17:22.459,0.16786685585975647,54654,67655078,29779,-0.16916990280151367,0.6867843866348267,-0.6866800785064697,67655099
17-Mar-2020 23:17:23.459,0.16789641976356506,54654,67655078,29779,-0.16919729113578796,0.6867769956588745,-0.6866738796234131,67655100
17-Mar-2020 23:17:24.459,0.1679207682609558,54654,67655078,29779,-0.16922491788864136,0.6867735385894775,-0.6866641044616699,67655101
17-Mar-2020 23:17:25.459,0.1679474115371704,54654,67655078,29779,-0.16924771666526794,0.6867660284042358,-0.6866598129272461,67655102
17-Mar-2020 23:17:26.459,0.16797330975532532,54654,67655078,29779,-0.16927221417427063,0.6867583990097046,-0.6866550445556641,67655103
17-Mar-2020 23:17:27.459,0.16800162196159363,54654,67655078,29779,-0.1692994236946106,0.6867502927780151,-0.6866492033004761,67655104
17-Mar-2020 23:17:28.459,0.16802534461021423,54654,67655078,29779,-0.16932469606399536,0.6867474317550659,-0.6866401433944702,67655105
17-Mar-2020 23:17:29.459,0.16804784536361694,54654,67655078,29779,-0.16934901475906372,0.686744213104248,-0.6866320371627808,67655106
17-Mar-2020 23:17:30.459,0.16807106137275696,54654,67655078,29779,-0.16936898231506348,0.6867353916168213,-0.686630129814148,67655107
17-Mar-2020 23:17:31.459,0.16809549927711487,54654,67655078,29779,-0.16939520835876465,0.686728835105896,-0.6866241693496704,67655108
17-Mar-2020 23:17:32.459,0.1681196689605713,54654,67655110,29779,-0.16942334175109863,0.6867260932922363,-0.6866142749786377,67655109
17-Mar-2020 23:17:33.459,0.16814878582954407,54654,67655110,29779,-0.16945073008537292,0.6867198944091797,-0.6866066455841064,67655110
17-Mar-2020 23:17:34.459,0.16817441582679749,54654,67655110,29779,-0.16947129368782043,0.6867117881774902,-0.6866031885147095,67655111
17-Mar-2020 23:17:35.459,0.16820028424263,54654,67655110,29779,-0.16950055956840515,0.6867036819458008,-0.6865977048873901,67655112
17-Mar-2020 23:17:36.459,0.1682254672050476,54654,67655110,29779,-0.1695237159729004,0.6867010593414307,-0.6865884065628052,67655113
17-Mar-2020 23:17:37.459,0.16825243830680847,54654,67655110,29779,-0.16954591870307922,0.6866953372955322,-0.686582088470459,67655114
17-Mar-2020 23:17:38.459,0.16827642917633057,54686,67655110,29779,-0.16957595944404602,0.6866840124130249,-0.6865801811218262,67655115
17-Mar-2020 23:17:39.459,0.16829931735992432,54686,67655110,29779,-0.16959914565086365,0.6866763830184937,-0.6865766048431396,67655116
17-Mar-2020 23:17:40.459,0.16832470893859863,54686,67655110,29779,-0.16962295770645142,0.6866761445999146,-0.6865646839141846,67655117
17-Mar-2020 23:17:41.459,0.1683477759361267,54686,67655110,29779,-0.1696474254131317,0.6866710186004639,-0.6865580081939697,67655118
17-Mar-2020 23:17:42.459,0.16837167739868164,54686,67655110,29779,-0.16967156529426575,0.6866607666015625,-0.686556339263916,67655119
17-Mar-2020 23:17:43.459,0.168398916721344,54686,67655110,29779,-0.1696976125240326,0.6866574287414551,-0.686546802520752,67655120
17-Mar-2020 23:17:44.459,0.1684246063232422,54686,67655110,29779,-0.16972550749778748,0.686654806137085,-0.6865360736846924,67655121
17-Mar-2020 23:17:45.459,0.1684499979019165,54686,67655110,29779,-0.16974866390228271,0.6866476535797119,-0.6865313053131104,67655122
17-Mar-2020 23:17:46.459,0.16847333312034607,54686,67655110,29779,-0.16977444291114807,0.6866384744644165,-0.6865285634994507,67655123
17-Mar-2020 23:17:47.459,0.1684972643852234,54686,67655110,29779,-0.16979297995567322,0.6866359710693359,-0.6865204572677612,67655124
17-Mar-2020 23:17:48.459,0.1685217022895813,54686,67655110,29779,-0.1698165237903595,0.6866308450698853,-0.6865139007568359,67655125
17-Mar-2020 23:17:49.459,0.16854500770568848,54686,67655110,29779,-0.16984447836875916,0.6866230964660645,-0.6865090131759644,67655126
17-Mar-2020 23:17:50.459,0.1685713827610016,54686,67655110,29779,-0.16986963152885437,0.6866127252578735,-0.6865068674087524,67655127
17-Mar-2020 23:17:51.459,0.16859754920005798,54686,67655110,29779,-0.16989228129386902,0.6866075992584229,-0.6864994764328003,67655128
17-Mar-2020 23:17:52.459,0.1686246395111084,54686,67655110,29779,-0.1699228286743164,0.6866041421890259,-0.6864887475967407,67655129
17-Mar-2020 23:17:53.459,0.16864636540412903,54686,67655110,29779,-0.1699449121952057,0.686597466468811,-0.6864845752716064,67655130
17-Mar-2020 23:17:54.459,0.16867205500602722,54686,67655110,29779,-0.16997641324996948,0.6865884065628052,-0.6864798069000244,67655131
17-Mar-2020 23:17:55.459,0.1686955988407135,54686,67655110,29779,-0.16999468207359314,0.6865862607955933,-0.686471700668335,67655132
17-Mar-2020 23:17:56.459,0.1687217652797699,54686,67655110,29779,-0.17002075910568237,0.6865824460983276,-0.6864625215530396,67655133
17-Mar-2020 23:17:57.459,0.1687484085559845,54686,67655110,29779,-0.17004361748695374,0.6865752935409546,-0.6864572763442993,67655134
17-Mar-2020 23:17:58.459,0.1687738299369812,54686,67655110,29779,-0.1700657308101654,0.6865677833557129,-0.6864532232284546,67655135
17-Mar-2020 23:17:59.459,0.1687985360622406,54686,67655110,29779,-0.17009156942367554,0.686561107635498,-0.6864475011825562,67655136
17-Mar-2020 23:18:00.459,0.16882258653640747,54686,67655110,29779,-0.17011645436286926,0.6865575313568115,-0.686439037322998,67655137
17-Mar-2020 23:18:01.459,0.16885021328926086,54686,67655110,29779,-0.17014473676681519,0.6865487098693848,-0.6864341497421265,67655138
17-Mar-2020 23:18:02.459,0.16887429356575012,54686,67655110,29779,-0.17017117142677307,0.6865397691726685,-0.6864304542541504,67655139
17-Mar-2020 23:18:03.459,0.16889873147010803,54686,67655110,29779,-0.1701965034008026,0.6865341663360596,-0.6864237785339355,67655140
17-Mar-2020 23:18:04.459,0.16892549395561218,54686,67655142,29779,-0.17022478580474854,0.6865321397781372,-0.6864124536514282,67655141
17-Mar-2020 23:18:05.459,0.168950617313385,54686,67655142,29779,-0.17024728655815125,0.6865236759185791,-0.6864089965820312,67655142
17-Mar-2020 23:18:06.459,0.16897720098495483,54686,67655142,29779,-0.17027467489242554,0.6865125894546509,-0.6864064931869507,67655143
17-Mar-2020 23:18:07.459,0.1690046787261963,54686,67655142,29779,-0.1702994704246521,0.6865094900131226,-0.6863968372344971,67655144
17-Mar-2020 23:18:08.459,0.16902875900268555,54686,67655142,29779,-0.17032068967819214,0.6865071058273315,-0.6863880157470703,67655145
17-Mar-2020 23:18:09.459,0.16905027627944946,54686,67655142,29779,-0.1703430414199829,0.6864975690841675,-0.6863867044448853,67655146
17-Mar-2020 23:18:10.459,0.16907617449760437,54718,67655142,29779,-0.17037034034729004,0.6864882707595825,-0.6863827705383301,67655147
17-Mar-2020 23:18:11.459,0.16910123825073242,54718,67655142,29779,-0.17039117217063904,0.6864888668060303,-0.686370849609375,67655148
17-Mar-2020 23:18:12.459,0.1691262125968933,54718,67655142,29779,-0.17041876912117004,0.68648362159729,-0.6863632202148438,67655149
17-Mar-2020 23:18:13.459,0.16915050148963928,54718,67655142,29779,-0.1704433262348175,0.6864731311798096,-0.6863614320755005,67655150
17-Mar-2020 23:18:14.459,0.1691775619983673,54718,67655142,29779,-0.17046934366226196,0.6864676475524902,-0.6863538026809692,67655151
17-Mar-2020 23:18:15.459,0.1692005693912506,54718,67655142,29779,-0.17049509286880493,0.6864669322967529,-0.6863428354263306,67655152
17-Mar-2020 23:18:16.459,0.16922640800476074,54718,67655142,29779,-0.17052266001701355,0.686460018157959,-0.6863360404968262,67655153
17-Mar-2020 23:18:17.459,0.16925281286239624,54718,67655142,29779,-0.17054715752601624,0.6864488124847412,-0.6863347291946411,67655154
17-Mar-2020 23:18:18.459,0.16928040981292725,54718,67655142,29779,-0.1705707311630249,0.6864434480667114,-0.6863274574279785,67655155
17-Mar-2020 23:18:19.459,0.1693044900894165,54718,67655142,29779,-0.17059725522994995,0.6864379644393921,-0.6863206624984741,67655156
17-Mar-2020 23:18:20.459,0.1693314015865326,54718,67655142,29779,-0.17062249779701233,0.6864312887191772,-0.6863141059875488,67655157
17-Mar-2020 23:18:21.459,0.16935670375823975,54718,67655142,29779,-0.17064419388771057,0.6864253282546997,-0.6863086223602295,67655158
17-Mar-2020 23:18:22.459,0.1693781018257141,54718,67655142,29779,-0.17066511511802673,0.6864184141159058,-0.6863051652908325,67655159
17-Mar-2020 23:18:23.459,0.16940084099769592,54718,67655142,29779,-0.17069271206855774,0.6864157915115356,-0.6862949132919312,67655160
17-Mar-2020 23:18:24.459,0.16942507028579712,54718,67655142,29779,-0.17071831226348877,0.6864141225814819,-0.6862846612930298,67655161
17-Mar-2020 23:18:25.459,0.1694512963294983,54718,67655142,29779,-0.1707458198070526,0.6864020824432373,-0.6862828731536865,67655162
17-Mar-2020 23:18:26.459,0.16947704553604126,54718,67655142,29779,-0.1707756519317627,0.686394214630127,-0.6862771511077881,67655163
17-Mar-2020 23:18:27.459,0.16950169205665588,54718,67655142,29779,-0.17080086469650269,0.6863917112350464,-0.6862672567367554,67655164
17-Mar-2020 23:18:28.460,0.1695297658443451,54718,67655142,29779,-0.17082223296165466,0.6863846778869629,-0.6862620115280151,67655165
17-Mar-2020 23:18:29.460,0.16955775022506714,54718,67655142,29779,-0.17085164785385132,0.6863727569580078,-0.6862597465515137,67655166
17-Mar-2020 23:18:30.460,0.16958513855934143,54718,67655142,29779,-0.1708696186542511,0.6863683462142944,-0.6862528324127197,67655167
17-Mar-2020 23:18:31.460,0.16961055994033813,54718,67655142,29779,-0.17089641094207764,0.6863658428192139,-0.6862425804138184,67655168
17-Mar-2020 23:18:32.460,0.16963085532188416,54718,67655142,29779,-0.17091867327690125,0.6863585710525513,-0.6862392425537109,67655169
17-Mar-2020 23:18:33.460,0.1696566343307495,54718,67655142,29779,-0.17094168066978455,0.6863486766815186,-0.686237096786499,67655170
17-Mar-2020 23:18:34.460,0.16968056559562683,54718,67655142,29779,-0.17096781730651855,0.6863453388214111,-0.6862280368804932,67655171
17-Mar-2020 23:18:35.460,0.16970473527908325,54718,67655142,29779,-0.17099043726921082,0.6863421201705933,-0.6862195730209351,67655172
17-Mar-2020 23:18:36.460,0.16972985863685608,54718,67655174,29773,-0.17102199792861938,0.686333417892456,-0.6862142086029053,67655173
17-Mar-2020 23:18:37.460,0.1697540283203125,54718,67655174,29773,-0.17104271054267883,0.6863250732421875,-0.6862114667892456,67655174
17-Mar-2020 23:18:38.460,0.1697826087474823,54718,67655174,29773,-0.17107301950454712,0.6863225698471069,-0.686199426651001,67655175
17-Mar-2020 23:18:39.460,0.16980409622192383,54718,67655174,29773,-0.17109784483909607,0.6863172054290771,-0.6861933469772339,67655176
17-Mar-2020 23:18:40.460,0.16983047127723694,54718,67655174,29773,-0.17112216353416443,0.6863068342208862,-0.6861910820007324,67655177
17-Mar-2020 23:18:41.460,0.16985493898391724,54718,67655174,29773,-0.1711394190788269,0.6863006353378296,-0.686186671257019,67655178
17-Mar-2020 23:18:42.460,0.16988152265548706,54750,67655174,29773,-0.17116627097129822,0.6862982511520386,-0.6861758232116699,67655179
17-Mar-2020 23:18:43.460,0.16990405321121216,54750,67655174,29773,-0.1711907684803009,0.6862918138504028,-0.6861706972122192,67655180
17-Mar-2020 23:18:44.460,0.1699310839176178,54750,67655174,29773,-0.17121592164039612,0.6862832307815552,-0.6861664056777954,67655181
17-Mar-2020 23:18:45.460,0.16995948553085327,54750,67655174,29773,-0.17124015092849731,0.6862753629684448,-0.6861611604690552,67655182
17-Mar-2020 23:18:46.460,0.16997745633125305,54750,67655174,29773,-0.17126360535621643,0.6862733364105225,-0.6861529350280762,67655183
17-Mar-2020 23:18:47.460,0.17000427842140198,54750,67655174,29773,-0.1712917685508728,0.6862684488296509,-0.6861441135406494,67655184
17-Mar-2020 23:18:48.460,0.170028418302536,54750,67655174,29773,-0.17132121324539185,0.6862585544586182,-0.6861402988433838,67655185
17-Mar-2020 23:18:49.460,0.17005592584609985,54750,67655174,29773,-0.17134562134742737,0.6862504482269287,-0.68613600730896,67655186
17-Mar-2020 23:18:50.460,0.17007648944854736,54750,67655174,29773,-0.1713685393333435,0.6862479448318481,-0.6861271858215332,67655187
17-Mar-2020 23:18:51.460,0.17010274529457092,54750,67655174,29773,-0.1713942289352417,0.6862419843673706,-0.6861202716827393,67655188
17-Mar-2020 23:18:52.460,0.17013224959373474,54750,67655174,29773,-0.17141598463058472,0.6862325668334961,-0.6861170530319214,67655189
17-Mar-2020 23:18:53.460,0.17016080021858215,54750,67655174,29773,-0.17144441604614258,0.6862229108810425,-0.686112642288208,67655190
17-Mar-2020 23:18:54.460,0.17018350958824158,54750,67655174,29773,-0.17147031426429749,0.6862201690673828,-0.6861032247543335,67655191
17-Mar-2020 23:18:55.460,0.17020809650421143,54750,67655174,29773,-0.17149251699447632,0.6862156391143799,-0.6860959529876709,67655192
17-Mar-2020 23:18:56.460,0.17023169994354248,54750,67655174,29773,-0.17151999473571777,0.6862047910690308,-0.6860941648483276,67655193
17-Mar-2020 23:18:57.460,0.17025631666183472,54750,67655174,29773,-0.17154470086097717,0.686199426651001,-0.6860872507095337,67655194
17-Mar-2020 23:18:58.460,0.17028111219406128,54750,67655174,29773,-0.17157548666000366,0.6861982345581055,-0.6860746145248413,67655195
17-Mar-2020 23:18:59.460,0.1703072190284729,54750,67655174,29773,-0.17159831523895264,0.6861902475357056,-0.6860705614089966,67655196
17-Mar-2020 23:19:00.460,0.1703343391418457,54750,67655174,29773,-0.1716216802597046,0.6861807107925415,-0.6860673427581787,67655197
17-Mar-2020 23:19:01.460,0.17035949230194092,54750,67655174,29773,-0.17164799571037292,0.6861757040023804,-0.6860597133636475,67655198
17-Mar-2020 23:19:02.460,0.17038309574127197,54750,67655174,29773,-0.1716655194759369,0.6861739158630371,-0.6860511302947998,67655199
17-Mar-2020 23:19:03.460,0.17040777206420898,54750,67655174,29773,-0.17169293761253357,0.6861628293991089,-0.6860493421554565,67655200
17-Mar-2020 23:19:04.460,0.1704350709915161,54750,67655174,29773,-0.17171910405158997,0.6861509084701538,-0.6860480308532715,67655201
17-Mar-2020 23:19:05.460,0.17045938968658447,54750,67655174,29773,-0.17174288630485535,0.6861480474472046,-0.686038613319397,67655202
17-Mar-2020 23:19:06.460,0.1704806089401245,54750,67655174,29773,-0.1717691719532013,0.6861462593078613,-0.6860285997390747,67655203
17-Mar-2020 23:19:07.460,0.1705053746700287,54750,67655174,29773,-0.17179784178733826,0.68613600730896,-0.6860253810882568,67655204
17-Mar-2020 23:19:08.460,0.17053169012069702,54750,67655206,29779,-0.17182135581970215,0.6861308813095093,-0.6860183477401733,67655205
17-Mar-2020 23:19:09.460,0.17055544257164001,54750,67655206,29779,-0.1718442142009735,0.6861287355422974,-0.6860088109970093,67655206
17-Mar-2020 23:19:10.460,0.1705775260925293,54750,67655206,29779,-0.17187240719795227,0.6861238479614258,-0.6860010623931885,67655207
17-Mar-2020 23:19:11.460,0.170600026845932,54750,67655206,29779,-0.1718953549861908,0.6861152648925781,-0.6859984397888184,67655208
17-Mar-2020 23:19:12.460,0.17063024640083313,54750,67655206,29779,-0.17192217707633972,0.6861060857772827,-0.6859934329986572,67655209
17-Mar-2020 23:19:13.460,0.17065414786338806,54750,67655206,29779,-0.17194485664367676,0.6861002445220947,-0.6859874725341797,67655210
17-Mar-2020 23:19:14.460,0.17067965865135193,54782,67655206,29779,-0.17196810245513916,0.6860957145690918,-0.6859798431396484,67655211
17-Mar-2020 23:19:15.460,0.17070642113685608,54782,67655206,29779,-0.1719874143600464,0.6860882043838501,-0.6859760284423828,67655212
17-Mar-2020 23:19:16.460,0.17073503136634827,54782,67655206,29779,-0.17201465368270874,0.6860778331756592,-0.6859722137451172,67655213
17-Mar-2020 23:19:17.460,0.1707555651664734,54782,67655206,29779,-0.17203953862190247,0.6860747337341309,-0.6859639883041382,67655214
17-Mar-2020 23:19:18.460,0.17078080773353577,54782,67655206,29779,-0.17206963896751404,0.6860703229904175,-0.6859546899795532,67655215
17-Mar-2020 23:19:19.460,0.17080473899841309,54782,67655206,29779,-0.1720919907093048,0.6860624551773071,-0.6859509944915771,67655216
17-Mar-2020 23:19:20.460,0.17082929611206055,54782,67655206,29779,-0.1721213161945343,0.6860551834106445,-0.6859447956085205,67655217
17-Mar-2020 23:19:21.460,0.17085561156272888,54782,67655206,29779,-0.1721501350402832,0.686050295829773,-0.6859359741210938,67655218
17-Mar-2020 23:19:22.460,0.1708795130252838,54782,67655206,29779,-0.1721729338169098,0.6860456466674805,-0.6859290599822998,67655219
17-Mar-2020 23:19:23.460,0.17090868949890137,54782,67655206,29779,-0.1721968948841095,0.6860352754592896,-0.685926079750061,67655220
17-Mar-2020 23:19:24.460,0.17093563079833984,54782,67655206,29779,-0.172221839427948,0.6860284805297852,-0.6859194040298462,67655221
17-Mar-2020 23:19:25.460,0.1709575057029724,54782,67655206,29779,-0.17224591970443726,0.6860247850418091,-0.6859117746353149,67655222
17-Mar-2020 23:19:26.460,0.17098107933998108,54782,67655206,29779,-0.17227035760879517,0.6860190629959106,-0.6859054565429688,67655223
17-Mar-2020 23:19:27.460,0.17100819945335388,54782,67655206,29779,-0.17229148745536804,0.6860101222991943,-0.6859025955200195,67655224
17-Mar-2020 23:19:28.460,0.171030193567276,54782,67655206,29779,-0.17231786251068115,0.6860060691833496,-0.6858943700790405,67655225
17-Mar-2020 23:19:29.460,0.17105090618133545,54782,67655206,29779,-0.1723441183567047,0.6860010623931885,-0.6858879327774048,67655226
17-Mar-2020 23:19:30.460,0.1710801124572754,54782,67655206,29779,-0.1723698377609253,0.6859937906265259,-0.6858810186386108,67655227
17-Mar-2020 23:19:31.460,0.17110690474510193,54782,67655206,29779,-0.17239844799041748,0.6859853267669678,-0.6858758926391602,67655228
17-Mar-2020 23:19:32.460,0.1711294949054718,54782,67655206,29779,-0.17242062091827393,0.6859792470932007,-0.6858704090118408,67655229
17-Mar-2020 23:19:33.460,0.17115524411201477,54782,67655206,29779,-0.17244571447372437,0.685977578163147,-0.6858593225479126,67655230
17-Mar-2020 23:19:34.460,0.1711825430393219,54782,67655206,29779,-0.17247512936592102,0.6859686374664307,-0.6858541965484619,67655231
17-Mar-2020 23:19:35.460,0.171207994222641,54782,67655206,29779,-0.17249929904937744,0.685958743095398,-0.6858518123626709,67655232
17-Mar-2020 23:19:36.460,0.1712314486503601,54782,67655206,29779,-0.17252296209335327,0.6859556436538696,-0.6858429908752441,67655233
17-Mar-2020 23:19:37.460,0.1712551712989807,54782,67655206,29779,-0.17254245281219482,0.6859523057937622,-0.685835599899292,67655234
17-Mar-2020 23:19:38.460,0.17128103971481323,54782,67655206,29779,-0.17256784439086914,0.6859430074691772,-0.685832142829895,67655235
17-Mar-2020 23:19:39.460,0.171309232711792,54782,67655206,29779,-0.17259517312049866,0.68593430519104,-0.6858270168304443,67655236
17-Mar-2020 23:19:40.460,0.17133280634880066,54782,67655238,29786,-0.17262187600135803,0.6859309673309326,-0.6858175992965698,67655237
17-Mar-2020 23:19:41.460,0.17135381698608398,54782,67655238,29786,-0.1726454794406891,0.6859269142150879,-0.6858103275299072,67655238
17-Mar-2020 23:19:42.460,0.17137908935546875,54782,67655238,29786,-0.17267122864723206,0.6859186887741089,-0.6858057975769043,67655239
17-Mar-2020 23:19:43.460,0.17140206694602966,54782,67655238,29786,-0.17269647121429443,0.6859127283096313,-0.6857997179031372,67655240
17-Mar-2020 23:19:44.460,0.17142900824546814,54782,67655238,29786,-0.1727237105369568,0.685906171798706,-0.6857926845550537,67655241
17-Mar-2020 23:19:45.460,0.17145216464996338,54782,67655238,29786,-0.1727469265460968,0.6859012842178345,-0.6857858896255493,67655242
17-Mar-2020 23:19:46.460,0.1714838147163391,54814,67655238,29786,-0.17277204990386963,0.6858911514282227,-0.6857819557189941,67655243
17-Mar-2020 23:19:47.460,0.17151176929473877,54814,67655238,29786,-0.17279717326164246,0.6858832836151123,-0.6857764720916748,67655244
17-Mar-2020 23:19:48.460,0.1715366244316101,54814,67655238,29786,-0.1728242039680481,0.6858788728713989,-0.6857678890228271,67655245
17-Mar-2020 23:19:49.460,0.17155811190605164,54814,67655238,29786,-0.17284685373306274,0.6858751773834229,-0.6857606172561646,67655246
17-Mar-2020 23:19:50.460,0.17158588767051697,54814,67655238,29786,-0.17287585139274597,0.6858656406402588,-0.6857558488845825,67655247
17-Mar-2020 23:19:51.460,0.1716080904006958,54814,67655238,29786,-0.172901451587677,0.6858588457107544,-0.6857503652572632,67655248
17-Mar-2020 23:19:52.460,0.1716291904449463,54814,67655238,29786,-0.17292708158493042,0.6858562231063843,-0.6857411861419678,67655249
17-Mar-2020 23:19:53.460,0.17165488004684448,54814,67655238,29786,-0.17295092344284058,0.6858516931533813,-0.6857333183288574,67655250
17-Mar-2020 23:19:54.460,0.17167770862579346,54814,67655238,29786,-0.17297405004501343,0.6858420372009277,-0.6857315301895142,67655251
17-Mar-2020 23:19:55.460,0.1717044711112976,54814,67655238,29786,-0.1729976236820221,0.6858375072479248,-0.6857235431671143,67655252
17-Mar-2020 23:19:56.460,0.17172861099243164,54814,67655238,29786,-0.17301777005195618,0.6858335733413696,-0.6857162714004517,67655253
17-Mar-2020 23:19:57.460,0.17175385355949402,54814,67655238,29786,-0.17304253578186035,0.6858268976211548,-0.6857101917266846,67655254
17-Mar-2020 23:19:58.460,0.17178049683570862,54814,67655238,29786,-0.17306822538375854,0.6858175992965698,-0.685706377029419,67655255
17-Mar-2020 23:19:59.460,0.1718047559261322,54814,67655238,29786,-0.17309269309043884,0.6858111619949341,-0.6857006549835205,67655256
17-Mar-2020 23:20:00.460,0.17183178663253784,54814,67655238,29786,-0.1731220781803131,0.6858067512512207,-0.6856908798217773,67655257
17-Mar-2020 23:20:01.460,0.17185527086257935,54814,67655238,29786,-0.17314580082893372,0.6857993602752686,-0.685686469078064,67655258
17-Mar-2020 23:20:02.460,0.1718810498714447,54814,67655238,29786,-0.1731736958026886,0.6857916116714478,-0.6856807470321655,67655259
17-Mar-2020 23:20:03.460,0.17190510034561157,54814,67655238,29786,-0.17319974303245544,0.6857876777648926,-0.6856720447540283,67655260
17-Mar-2020 23:20:04.460,0.1719299554824829,54814,67655238,29786,-0.17322760820388794,0.6857825517654419,-0.6856640577316284,67655261
17-Mar-2020 23:20:05.460,0.17195400595664978,54814,67655238,29786,-0.17325088381767273,0.6857755184173584,-0.6856591701507568,67655262
17-Mar-2020 23:20:06.460,0.1719769835472107,54814,67655238,29786,-0.17327389121055603,0.6857689619064331,-0.6856536865234375,67655263
17-Mar-2020 23:20:07.460,0.1719997525215149,54814,67655238,29786,-0.17329484224319458,0.6857641935348511,-0.6856476068496704,67655264
17-Mar-2020 23:20:08.460,0.17202594876289368,54814,67655238,29786,-0.17331615090370178,0.6857587099075317,-0.6856410503387451,67655265
17-Mar-2020 23:20:09.460,0.1720561385154724,54814,67655238,29786,-0.17334210872650146,0.6857507228851318,-0.6856350898742676,67655266
17-Mar-2020 23:20:10.460,0.1720806360244751,54814,67655238,29786,-0.17336627840995789,0.6857428550720215,-0.6856305599212646,67655267
17-Mar-2020 23:20:11.460,0.17210742831230164,54814,67655238,29786,-0.1733909249305725,0.6857366561889648,-0.6856240034103394,67655268
17-Mar-2020 23:20:12.460,0.1721321940422058,54814,67655270,29779,-0.17341992259025574,0.6857314109802246,-0.6856155395507812,67655269
17-Mar-2020 23:20:13.460,0.1721554398536682,54814,67655270,29779,-0.17344439029693604,0.6857260465621948,-0.6856091022491455,67655270
17-Mar-2020 23:20:14.460,0.17218255996704102,54814,67655270,29779,-0.1734805703163147,0.6857161521911621,-0.6856029033660889,67655271
17-Mar-2020 23:20:15.460,0.17220649123191833,54814,67655270,29779,-0.17350494861602783,0.6857120990753174,-0.685594916343689,67655272
17-Mar-2020 23:20:16.460,0.1722303330898285,54814,67655270,29779,-0.17352843284606934,0.6857068538665771,-0.6855881214141846,67655273
17-Mar-2020 23:20:17.460,0.17225521802902222,54814,67655270,29779,-0.1735493540763855,0.6856998205184937,-0.6855833530426025,67655274
17-Mar-2020 23:20:18.460,0.1722831428050995,54846,67655270,29779,-0.1735740602016449,0.6856933832168579,-0.6855766773223877,67655275
17-Mar-2020 23:20:19.460,0.17230692505836487,54846,67655270,29779,-0.1735939085483551,0.6856867074966431,-0.6855723857879639,67655276
17-Mar-2020 23:20:20.460,0.1723308265209198,54846,67655270,29779,-0.17361488938331604,0.6856817007064819,-0.6855661869049072,67655277
17-Mar-2020 23:20:21.460,0.1723538637161255,54846,67655270,29779,-0.17363885045051575,0.6856751441955566,-0.6855608224868774,67655278
17-Mar-2020 23:20:22.460,0.1723763644695282,54846,67655270,29779,-0.17366468906402588,0.6856693029403687,-0.6855546236038208,67655279
17-Mar-2020 23:20:23.460,0.17240312695503235,54846,67655270,29779,-0.17369207739830017,0.6856622695922852,-0.6855474710464478,67655280
17-Mar-2020 23:20:24.460,0.17243126034736633,54846,67655270,29779,-0.17372357845306396,0.6856588125228882,-0.6855361461639404,67655281
17-Mar-2020 23:20:25.460,0.1724565327167511,54846,67655270,29779,-0.17375126481056213,0.6856502294540405,-0.6855311393737793,67655282
17-Mar-2020 23:20:26.460,0.17248094081878662,54846,67655270,29779,-0.17377808690071106,0.6856427192687988,-0.6855258941650391,67655283
17-Mar-2020 23:20:27.460,0.1725081205368042,54846,67655270,29779,-0.1738007664680481,0.6856379508972168,-0.6855181455612183,67655284
17-Mar-2020 23:20:28.460,0.17253276705741882,54846,67655270,29779,-0.1738259196281433,0.6856309175491333,-0.6855126619338989,67655285
17-Mar-2020 23:20:29.460,0.1725510060787201,54846,67655270,29779,-0.1738458275794983,0.685625433921814,-0.685508131980896,67655286
17-Mar-2020 23:20:30.460,0.17257633805274963,54846,67655270,29779,-0.17386943101882935,0.6856187582015991,-0.6855025291442871,67655287
17-Mar-2020 23:20:31.460,0.172601580619812,54846,67655270,29779,-0.1738901138305664,0.6856136322021484,-0.6854959726333618,67655288
17-Mar-2020 23:20:32.460,0.17262756824493408,54846,67655270,29779,-0.1739155352115631,0.6856093406677246,-0.6854877471923828,67655289
17-Mar-2020 23:20:33.460,0.17265477776527405,54846,67655270,29779,-0.17394566535949707,0.685600996017456,-0.6854813098907471,67655290
17-Mar-2020 23:20:34.460,0.17267835140228271,54846,67655270,29779,-0.17396846413612366,0.6855970621109009,-0.6854736804962158,67655291
17-Mar-2020 23:20:35.460,0.17270314693450928,54846,67655270,29779,-0.17399483919143677,0.6855893135070801,-0.685468316078186,67655292
17-Mar-2020 23:20:36.460,0.17272815108299255,54846,67655270,29779,-0.17402496933937073,0.6855839490890503,-0.685460090637207,67655293
17-Mar-2020 23:20:37.460,0.17275512218475342,54846,67655270,29779,-0.17405074834823608,0.6855766773223877,-0.6854536533355713,67655294
17-Mar-2020 23:20:38.460,0.17278024554252625,54846,67655270,29779,-0.17407351732254028,0.685569167137146,-0.6854491233825684,67655295
17-Mar-2020 23:20:39.460,0.17280727624893188,54846,67655270,29779,-0.17410075664520264,0.6855615377426147,-0.6854431629180908,67655296
17-Mar-2020 23:20:40.460,0.17283132672309875,54846,67655270,29779,-0.17412394285202026,0.6855555772781372,-0.6854370832443237,67655297
17-Mar-2020 23:20:41.460,0.17285588383674622,54846,67655270,29779,-0.17414474487304688,0.6855489015579224,-0.6854323148727417,67655298
17-Mar-2020 23:20:42.460,0.17288032174110413,54846,67655270,29779,-0.1741684079170227,0.6855416297912598,-0.6854275465011597,67655299
17-Mar-2020 23:20:43.460,0.17290568351745605,54846,67655270,29779,-0.17419365048408508,0.6855365037918091,-0.6854197978973389,67655300
17-Mar-2020 23:20:44.460,0.17293274402618408,54846,67655302,29779,-0.17422005534172058,0.6855325698852539,-0.6854101419448853,67655301
17-Mar-2020 23:20:45.460,0.1729530692100525,54846,67655302,29779,-0.17424872517585754,0.6855268478393555,-0.6854033470153809,67655302
17-Mar-2020 23:20:46.460,0.17297837138175964,54846,67655302,29779,-0.17427584528923035,0.6855195760726929,-0.6853973865509033,67655303
17-Mar-2020 23:20:47.460,0.17300355434417725,54846,67655302,29779,-0.174297034740448,0.685512900352478,-0.6853923797607422,67655304
17-Mar-2020 23:20:48.460,0.1730315089225769,54846,67655302,29779,-0.17432621121406555,0.6855077743530273,-0.6853829622268677,67655305
17-Mar-2020 23:20:49.460,0.1730515956878662,54846,67655302,29779,-0.17434746026992798,0.685499906539917,-0.6853805780410767,67655306
17-Mar-2020 23:20:50.460,0.17308297753334045,54878,67655302,29779,-0.17437240481376648,0.6854914426803589,-0.68537437915802,67655307
17-Mar-2020 23:20:51.460,0.17310866713523865,54878,67655302,29779,-0.17439642548561096,0.6854859590530396,-0.6853677034378052,67655308
17-Mar-2020 23:20:52.460,0.17313122749328613,54878,67655302,29779,-0.17442238330841064,0.6854809522628784,-0.6853599548339844,67655309
17-Mar-2020 23:20:53.460,0.1731559932231903,54878,67655302,29779,-0.1744450032711029,0.6854740381240845,-0.6853548288345337,67655310
17-Mar-2020 23:20:54.460,0.1731821894645691,54878,67655302,29779,-0.1744699776172638,0.6854686737060547,-0.685347318649292,67655311
17-Mar-2020 23:20:55.460,0.1732061803340912,54878,67655302,29779,-0.17449447512626648,0.6854640245437622,-0.6853398084640503,67655312
17-Mar-2020 23:20:56.460,0.1732274889945984,54878,67655302,29779,-0.17452120780944824,0.6854588985443115,-0.6853327751159668,67655313
17-Mar-2020 23:20:57.460,0.17325225472450256,54878,67655302,29779,-0.1745428740978241,0.6854517459869385,-0.6853280067443848,67655314
17-Mar-2020 23:20:58.460,0.17327964305877686,54878,67655302,29779,-0.1745658814907074,0.6854442358016968,-0.6853228807449341,67655315
17-Mar-2020 23:20:59.460,0.17330172657966614,54878,67655302,29779,-0.17459383606910706,0.6854380369186401,-0.6853164434432983,67655316
17-Mar-2020 23:21:00.460,0.1733270287513733,54878,67655302,29779,-0.17462310194969177,0.6854324340820312,-0.6853082180023193,67655317
17-Mar-2020 23:21:01.460,0.17335617542266846,54878,67655302,29779,-0.17464974522590637,0.6854228973388672,-0.6853035688400269,67655318
17-Mar-2020 23:21:02.460,0.17338189482688904,54878,67655302,29779,-0.17467042803764343,0.6854161024093628,-0.6852985620498657,67655319
17-Mar-2020 23:21:03.460,0.17340973019599915,54878,67655302,29779,-0.17469719052314758,0.6854109764099121,-0.685289740562439,67655320
17-Mar-2020 23:21:04.460,0.17343401908874512,54878,67655302,29779,-0.17472189664840698,0.6854051351547241,-0.6852831840515137,67655321
17-Mar-2020 23:21:05.460,0.17345726490020752,54878,67655302,29779,-0.17474442720413208,0.6853992938995361,-0.6852772235870361,67655322
17-Mar-2020 23:21:06.460,0.17348438501358032,54878,67655302,29779,-0.17476749420166016,0.6853926181793213,-0.685271143913269,67655323
17-Mar-2020 23:21:07.460,0.17350760102272034,54878,67655302,29779,-0.174796462059021,0.6853877305984497,-0.6852627992630005,67655324
17-Mar-2020 23:21:08.460,0.17352962493896484,54878,67655302,29779,-0.17482158541679382,0.6853823661804199,-0.6852562427520752,67655325
17-Mar-2020 23:21:09.460,0.17355459928512573,54878,67655302,29779,-0.17484858632087708,0.6853708028793335,-0.6852545738220215,67655326
17-Mar-2020 23:21:10.460,0.17357933521270752,54878,67655302,29779,-0.17486819624900818,0.6853686571121216,-0.6852453947067261,67655327
17-Mar-2020 23:21:11.460,0.17360496520996094,54878,67655302,29779,-0.17489591240882874,0.6853628158569336,-0.6852377653121948,67655328
17-Mar-2020 23:21:12.460,0.1736297309398651,54878,67655302,29779,-0.17492181062698364,0.6853543519973755,-0.685233473777771,67655329
17-Mar-2020 23:21:13.460,0.1736564040184021,54878,67655302,29779,-0.17494219541549683,0.6853460073471069,-0.6852297782897949,67655330
17-Mar-2020 23:21:14.460,0.1736820936203003,54878,67655302,29779,-0.1749652922153473,0.6853412389755249,-0.6852221488952637,67655331
17-Mar-2020 23:21:15.460,0.1737053394317627,54878,67655302,29779,-0.1749916970729828,0.6853377819061279,-0.6852130889892578,67655332
17-Mar-2020 23:21:16.460,0.17373201251029968,54878,67655334,29779,-0.1750204861164093,0.6853280067443848,-0.6852084398269653,67655333
17-Mar-2020 23:21:17.460,0.17376145720481873,54878,67655334,29779,-0.17504644393920898,0.685319185256958,-0.6852033138275146,67655334
17-Mar-2020 23:21:18.460,0.17378342151641846,54878,67655334,29779,-0.1750677525997162,0.6853154897689819,-0.6851959228515625,67655335
17-Mar-2020 23:21:19.460,0.1738072633743286,54878,67655334,29779,-0.17509543895721436,0.6853104829788208,-0.6851879358291626,67655336
17-Mar-2020 23:21:20.460,0.17383214831352234,54878,67655334,29779,-0.17511895298957825,0.685303807258606,-0.6851822137832642,67655337
17-Mar-2020 23:21:21.460,0.17385512590408325,54878,67655334,29779,-0.17514312267303467,0.6852967739105225,-0.6851774454116821,67655338
17-Mar-2020 23:21:22.460,0.17387878894805908,54910,67655334,29779,-0.17516744136810303,0.6852933168411255,-0.6851686239242554,67655339
17-Mar-2020 23:21:23.460,0.1739051342010498,54910,67655334,29779,-0.17519491910934448,0.6852877140045166,-0.6851603984832764,67655340
17-Mar-2020 23:21:24.460,0.17392858862876892,54910,67655334,29779,-0.17521679401397705,0.6852800846099854,-0.6851564645767212,67655341
17-Mar-2020 23:21:25.460,0.17395398020744324,54910,67655334,29779,-0.17523863911628723,0.6852693557739258,-0.6851551532745361,67655342
17-Mar-2020 23:21:26.460,0.17398321628570557,54910,67655334,29779,-0.17526742815971375,0.6852645874023438,-0.6851450204849243,67655343
17-Mar-2020 23:21:27.460,0.17400598526000977,54910,67655334,29779,-0.17528679966926575,0.685260534286499,-0.685138463973999,67655344
17-Mar-2020 23:21:28.460,0.1740279495716095,54910,67655334,29779,-0.17531734704971313,0.6852529048919678,-0.6851327419281006,67655345
17-Mar-2020 23:21:29.460,0.17405644059181213,54910,67655334,29779,-0.17533999681472778,0.6852430105209351,-0.6851297616958618,67655346
17-Mar-2020 23:21:30.460,0.17408305406570435,54910,67655334,29779,-0.17536917328834534,0.6852421760559082,-0.685116171836853,67655347
17-Mar-2020 23:21:31.460,0.17410209774971008,54910,67655334,29779,-0.17540007829666138,0.6852350234985352,-0.6851105690002441,67655348
17-Mar-2020 23:21:32.460,0.1741296947002411,54910,67655334,29779,-0.1754230558872223,0.685225248336792,-0.6851075887680054,67655349
17-Mar-2020 23:21:33.460,0.17415916919708252,54910,67655334,29779,-0.1754455864429474,0.6852198839187622,-0.6850996017456055,67655350
17-Mar-2020 23:21:34.460,0.17418289184570312,54910,67655334,29779,-0.17546826601028442,0.6852160692214966,-0.6850913763046265,67655351
17-Mar-2020 23:21:35.460,0.17420798540115356,54910,67655334,29779,-0.17549818754196167,0.6852070093154907,-0.6850864887237549,67655352
17-Mar-2020 23:21:36.460,0.17423507571220398,54910,67655334,29779,-0.17551562190055847,0.6851996183395386,-0.6850826740264893,67655353
17-Mar-2020 23:21:37.460,0.1742609739303589,54910,67655334,29779,-0.17553675174713135,0.6851935386657715,-0.6850767135620117,67655354
17-Mar-2020 23:21:38.460,0.17428219318389893,54910,67655334,29779,-0.17556440830230713,0.6851905584335327,-0.6850672960281372,67655355
17-Mar-2020 23:21:39.460,0.17430612444877625,54910,67655334,29779,-0.17559519410133362,0.6851822137832642,-0.6850616931915283,67655356
17-Mar-2020 23:21:40.460,0.1743333637714386,54910,67655334,29779,-0.17561793327331543,0.685175895690918,-0.6850552558898926,67655357
17-Mar-2020 23:21:41.460,0.17435750365257263,54910,67655334,29779,-0.17564263939857483,0.6851677894592285,-0.6850507259368896,67655358
17-Mar-2020 23:21:42.460,0.17438063025474548,54910,67655334,29779,-0.1756725311279297,0.6851650476455688,-0.6850399971008301,67655359
17-Mar-2020 23:21:43.460,0.17440596222877502,54910,67655334,29779,-0.17569535970687866,0.6851599216461182,-0.6850327253341675,67655360
17-Mar-2020 23:21:44.460,0.1744321882724762,54910,67655334,29779,-0.17571693658828735,0.6851491928100586,-0.6850314140319824,67655361
17-Mar-2020 23:21:45.460,0.17446047067642212,54910,67655334,29779,-0.1757432520389557,0.6851431131362915,-0.6850235462188721,67655362
17-Mar-2020 23:21:46.460,0.17448407411575317,54910,67655334,29779,-0.17577064037322998,0.6851397752761841,-0.6850138902664185,67655363
17-Mar-2020 23:21:47.460,0.17450571060180664,54910,67655334,29779,-0.1757931411266327,0.6851322650909424,-0.6850095987319946,67655364
17-Mar-2020 23:21:48.460,0.17453014850616455,54910,67655366,29773,-0.17581361532211304,0.6851224899291992,-0.6850080490112305,67655365
17-Mar-2020 23:21:49.460,0.17455556988716125,54910,67655366,29773,-0.1758400797843933,0.685117244720459,-0.684999942779541,67655366
17-Mar-2020 23:21:50.460,0.17458182573318481,54910,67655366,29773,-0.17586776614189148,0.6851150989532471,-0.6849884986877441,67655367
17-Mar-2020 23:21:51.460,0.17460313439369202,54910,67655366,29773,-0.17589440941810608,0.6851077079772949,-0.6849836111068726,67655368
17-Mar-2020 23:21:52.460,0.17462864518165588,54910,67655366,29773,-0.17591255903244019,0.6851004362106323,-0.6849797964096069,67655369
17-Mar-2020 23:21:53.460,0.17465540766716003,54910,67655366,29773,-0.1759413480758667,0.6850959062576294,-0.6849702596664429,67655370
17-Mar-2020 23:21:54.460,0.17467549443244934,54942,67655366,29773,-0.1759694218635559,0.6850929260253906,-0.6849607229232788,67655371
17-Mar-2020 23:21:55.460,0.1747051477432251,54942,67655366,29773,-0.17599663138389587,0.6850794553756714,-0.6849597692489624,67655372
17-Mar-2020 23:21:56.460,0.17473414540290833,54942,67655366,29773,-0.17601937055587769,0.6850717067718506,-0.6849541664123535,67655373
17-Mar-2020 23:21:57.460,0.17475998401641846,54942,67655366,29773,-0.17604303359985352,0.6850674152374268,-0.684945821762085,67655374
17-Mar-2020 23:21:58.460,0.17478340864181519,54942,67655366,29773,-0.17606669664382935,0.6850638389587402,-0.6849371194839478,67655375
17-Mar-2020 23:21:59.460,0.1748088300228119,54942,67655366,29773,-0.17608782649040222,0.6850552558898926,-0.684934139251709,67655376
17-Mar-2020 23:22:00.460,0.17483529448509216,54942,67655366,29773,-0.17611628770828247,0.6850458383560181,-0.684929370880127,67655377
17-Mar-2020 23:22:01.460,0.17486009001731873,54942,67655366,29773,-0.17614418268203735,0.685043454170227,-0.6849182844161987,67655378
17-Mar-2020 23:22:02.460,0.17488211393356323,54942,67655366,29773,-0.17617204785346985,0.6850385665893555,-0.6849104166030884,67655379
17-Mar-2020 23:22:03.460,0.17490845918655396,54942,67655366,29773,-0.17619815468788147,0.6850295066833496,-0.6849063634872437,67655380
17-Mar-2020 23:22:04.460,0.17493128776550293,54942,67655366,29773,-0.1762191653251648,0.6850231885910034,-0.6849008798599243,67655381
17-Mar-2020 23:22:05.460,0.17495638132095337,54942,67655366,29773,-0.17624413967132568,0.6850204467773438,-0.684890866279602,67655382
17-Mar-2020 23:22:06.460,0.17497920989990234,54942,67655366,29773,-0.17626959085464478,0.6850142478942871,-0.684884786605835,67655383
17-Mar-2020 23:22:07.460,0.17500445246696472,54942,67655366,29773,-0.17629092931747437,0.6850039958953857,-0.6848831176757812,67655384
17-Mar-2020 23:22:08.460,0.17503193020820618,54942,67655366,29773,-0.17631322145462036,0.6849977970123291,-0.684876561164856,67655385
17-Mar-2020 23:22:09.460,0.17505300045013428,54942,67655366,29773,-0.17633649706840515,0.6849955320358276,-0.6848675012588501,67655386
17-Mar-2020 23:22:10.460,0.17507615685462952,54942,67655366,29773,-0.1763690710067749,0.6849874258041382,-0.6848611831665039,67655387
17-Mar-2020 23:22:11.460,0.17510616779327393,54942,67655366,29773,-0.17639291286468506,0.6849757432937622,-0.6848591566085815,67655388
17-Mar-2020 23:22:12.460,0.1751343011856079,54942,67655366,29773,-0.17641785740852356,0.6849713325500488,-0.6848498582839966,67655389
17-Mar-2020 23:22:13.460,0.17515575885772705,54942,67655366,29773,-0.17644792795181274,0.6849671602249146,-0.6848409175872803,67655390
17-Mar-2020 23:22:14.460,0.17517951130867004,54942,67655366,29773,-0.1764715611934662,0.6849613189697266,-0.6848345994949341,67655391
17-Mar-2020 23:22:15.460,0.17520582675933838,54942,67655366,29773,-0.17649275064468384,0.6849528551101685,-0.6848311424255371,67655392
17-Mar-2020 23:22:16.460,0.1752322018146515,54942,67655366,29773,-0.17651569843292236,0.6849462985992432,-0.6848244667053223,67655393
17-Mar-2020 23:22:17.460,0.17525145411491394,54942,67655366,29773,-0.17654266953468323,0.6849439144134521,-0.6848150491714478,67655394
17-Mar-2020 23:22:18.460,0.17527607083320618,54942,67655366,29773,-0.17656487226486206,0.6849361658096313,-0.684810996055603,67655395
17-Mar-2020 23:22:19.460,0.1753043234348297,54942,67655366,29773,-0.17659235000610352,0.6849271059036255,-0.6848055124282837,67655396
17-Mar-2020 23:22:20.460,0.17533111572265625,54942,67655398,29773,-0.17661833763122559,0.6849228143692017,-0.6847963333129883,67655397
17-Mar-2020 23:22:21.460,0.17535975575447083,54942,67655398,29773,-0.1766490936279297,0.6849167346954346,-0.6847869157791138,67655398
17-Mar-2020 23:22:22.460,0.17538407444953918,54942,67655398,29773,-0.17667078971862793,0.6849080324172974,-0.6847836971282959,67655399
17-Mar-2020 23:22:23.460,0.17541062831878662,54942,67655398,29773,-0.17669540643692017,0.6848976612091064,-0.6847813129425049,67655400
17-Mar-2020 23:22:24.460,0.17543643712997437,54942,67655398,29773,-0.17672407627105713,0.6848931312561035,-0.6847717761993408,67655401
17-Mar-2020 23:22:25.460,0.17545542120933533,54942,67655398,29773,-0.17674976587295532,0.6848922967910767,-0.6847611665725708,67655402
17-Mar-2020 23:22:26.460,0.17547664046287537,54974,67655398,29773,-0.17677369713783264,0.684884786605835,-0.6847569942474365,67655403
17-Mar-2020 23:22:27.460,0.1755043864250183,54974,67655398,29773,-0.1767946183681488,0.6848737001419067,-0.6847555637359619,67655404
17-Mar-2020 23:22:28.460,0.1755293309688568,54974,67655398,29773,-0.17682024836540222,0.6848726272583008,-0.6847434043884277,67655405
17-Mar-2020 23:22:29.460,0.1755533516407013,54974,67655398,29773,-0.17684140801429749,0.6848675012588501,-0.6847370862960815,67655406
17-Mar-2020 23:22:30.460,0.17558017373085022,54974,67655398,29773,-0.17686685919761658,0.6848591566085815,-0.6847319602966309,67655407
17-Mar-2020 23:22:31.460,0.1756068468093872,54974,67655398,29773,-0.17688709497451782,0.6848493814468384,-0.6847295761108398,67655408
17-Mar-2020 23:22:32.460,0.1756305694580078,54974,67655398,29773,-0.176914781332016,0.6848466396331787,-0.6847193241119385,67655409
17-Mar-2020 23:22:33.460,0.17565277218818665,54974,67655398,29773,-0.17694589495658875,0.6848417520523071,-0.6847105026245117,67655410
17-Mar-2020 23:22:34.460,0.17568039894104004,54974,67655398,29773,-0.17697212100028992,0.6848311424255371,-0.6847070455551147,67655411
17-Mar-2020 23:22:35.460,0.17570623755455017,54974,67655398,29773,-0.1769973337650299,0.6848231554031372,-0.6847021579742432,67655412
17-Mar-2020 23:22:36.460,0.17572858929634094,54974,67655398,29773,-0.17701977491378784,0.6848207712173462,-0.6846928596496582,67655413
17-Mar-2020 23:22:37.460,0.17575091123580933,54974,67655398,29773,-0.17704591155052185,0.684815526008606,-0.684685468673706,67655414
17-Mar-2020 23:22:38.460,0.17577961087226868,54974,67655398,29773,-0.1770685911178589,0.684806227684021,-0.6846816539764404,67655415
17-Mar-2020 23:22:39.460,0.17580461502075195,54974,67655398,29773,-0.1770913302898407,0.6847984790802002,-0.684677243232727,67655416
17-Mar-2020 23:22:40.460,0.1758265495300293,54974,67655398,29773,-0.1771162450313568,0.6847978830337524,-0.6846656799316406,67655417
17-Mar-2020 23:22:41.460,0.17584988474845886,54974,67655398,29773,-0.17714205384254456,0.6847914457321167,-0.6846593618392944,67655418
17-Mar-2020 23:22:42.460,0.17587503790855408,54974,67655398,29773,-0.17716333270072937,0.6847821474075317,-0.6846567392349243,67655419
17-Mar-2020 23:22:43.460,0.17590376734733582,54974,67655398,29773,-0.1771887242794037,0.6847759485244751,-0.6846489906311035,67655420
17-Mar-2020 23:22:44.460,0.17592483758926392,54974,67655398,29773,-0.1772158145904541,0.6847721338272095,-0.6846405267715454,67655421
17-Mar-2020 23:22:45.460,0.1759478747844696,54974,67655398,29773,-0.17724239826202393,0.6847648620605469,-0.6846349239349365,67655422
17-Mar-2020 23:22:46.460,0.17597880959510803,54974,67655398,29773,-0.17726552486419678,0.6847542524337769,-0.6846317052841187,67655423
17-Mar-2020 23:22:47.460,0.1760050356388092,54974,67655398,29773,-0.17728754878044128,0.6847479343414307,-0.6846256256103516,67655424
17-Mar-2020 23:22:48.460,0.17602714896202087,54974,67655398,29773,-0.17731869220733643,0.6847431659698486,-0.6846163272857666,67655425
17-Mar-2020 23:22:49.460,0.17605149745941162,54974,67655398,29773,-0.17734315991401672,0.6847374439239502,-0.6846094131469727,67655426
17-Mar-2020 23:22:50.460,0.17608097195625305,54974,67655398,29773,-0.17736685276031494,0.6847277879714966,-0.6846053600311279,67655427
17-Mar-2020 23:22:51.460,0.17610466480255127,54974,67655398,29773,-0.1773904263973236,0.6847215890884399,-0.6845993995666504,67655428
17-Mar-2020 23:22:52.460,0.17612650990486145,54974,67655430,29779,-0.17741695046424866,0.6847187280654907,-0.6845898628234863,67655429
17-Mar-2020 23:22:53.460,0.17615103721618652,54974,67655430,29779,-0.17743980884552002,0.6847118139266968,-0.684584379196167,67655430
17-Mar-2020 23:22:54.460,0.17617911100387573,54974,67655430,29779,-0.17746368050575256,0.6847012042999268,-0.6845816373825073,67655431
17-Mar-2020 23:22:55.460,0.17620006203651428,54974,67655430,29779,-0.17748787999153137,0.6846967935562134,-0.6845742464065552,67655432
17-Mar-2020 23:22:56.460,0.1762235462665558,54974,67655430,29779,-0.1775137484073639,0.6846961975097656,-0.6845622062683105,67655433
17-Mar-2020 23:22:57.460,0.17625176906585693,54974,67655430,29779,-0.17754247784614563,0.6846872568130493,-0.6845564842224121,67655434
17-Mar-2020 23:22:58.460,0.17627856135368347,55006,67655430,29779,-0.17756697535514832,0.6846754550933838,-0.684555172920227,67655435
17-Mar-2020 23:22:59.460,0.17630243301391602,55006,67655430,29779,-0.17758625745773315,0.6846727132797241,-0.6845468282699585,67655436
17-Mar-2020 23:23:00.460,0.17632663249969482,55006,67655430,29779,-0.17761564254760742,0.6846685409545898,-0.6845370531082153,67655437
17-Mar-2020 23:23:01.460,0.17635327577590942,55006,67655430,29779,-0.1776404082775116,0.6846569776535034,-0.6845353841781616,67655438
17-Mar-2020 23:23:02.460,0.1763818860054016,55006,67655430,29779,-0.17766627669334412,0.684648871421814,-0.6845294237136841,67655439
17-Mar-2020 23:23:03.460,0.17640918493270874,55006,67655430,29779,-0.17768898606300354,0.6846455335617065,-0.6845197677612305,67655440
17-Mar-2020 23:23:04.460,0.17643007636070251,55006,67655430,29779,-0.1777176558971405,0.6846420764923096,-0.6845101118087769,67655441
17-Mar-2020 23:23:05.460,0.1764533817768097,55006,67655430,29779,-0.17773976922035217,0.6846318244934082,-0.6845086812973022,67655442
17-Mar-2020 23:23:06.460,0.1764838695526123,55006,67655430,29779,-0.1777687668800354,0.684624433517456,-0.6845006942749023,67655443
17-Mar-2020 23:23:07.460,0.17650514841079712,55006,67655430,29779,-0.17779052257537842,0.6846237182617188,-0.6844903230667114,67655444
17-Mar-2020 23:23:08.460,0.1765272319316864,55006,67655430,29779,-0.17781749367713928,0.684618353843689,-0.6844831705093384,67655445
17-Mar-2020 23:23:09.460,0.17655238509178162,55006,67655430,29779,-0.17783549427986145,0.6846081018447876,-0.684482216835022,67655446
17-Mar-2020 23:23:10.460,0.17657747864723206,55006,67655430,29779,-0.177859365940094,0.6846023797988892,-0.684475302696228,67655447
17-Mar-2020 23:23:11.460,0.17660290002822876,55006,67655430,29779,-0.17789030075073242,0.6845978498458862,-0.6844652891159058,67655448
17-Mar-2020 23:23:12.460,0.17662250995635986,55006,67655430,29779,-0.17791590094566345,0.6845899820327759,-0.6844613552093506,67655449
17-Mar-2020 23:23:13.460,0.17665448784828186,55006,67655430,29779,-0.17793989181518555,0.684578537940979,-0.6844583749771118,67655450
17-Mar-2020 23:23:14.460,0.17668437957763672,55006,67655430,29779,-0.17796438932418823,0.6845728158950806,-0.6844496726989746,67655451
17-Mar-2020 23:23:15.460,0.1767088770866394,55006,67655430,29779,-0.17799654603004456,0.6845688819885254,-0.6844390630722046,67655452
17-Mar-2020 23:23:16.460,0.17673221230506897,55006,67655430,29779,-0.17801859974861145,0.6845625638961792,-0.6844336986541748,67655453
17-Mar-2020 23:23:17.460,0.17676067352294922,55006,67655430,29779,-0.17803728580474854,0.6845548152923584,-0.6844292879104614,67655454
17-Mar-2020 23:23:18.460,0.17678716778755188,55006,67655430,29779,-0.1780666708946228,0.6845481395721436,-0.6844214200973511,67655455
17-Mar-2020 23:23:19.460,0.17680475115776062,55006,67655430,29779,-0.17809468507766724,0.6845444440841675,-0.6844133138656616,67655456
17-Mar-2020 23:23:20.460,0.17682957649230957,55006,67655430,29779,-0.17811715602874756,0.6845382452011108,-0.6844073534011841,67655457
17-Mar-2020 23:23:21.460,0.17685458064079285,55006,67655430,29779,-0.17813685536384583,0.6845278739929199,-0.6844061613082886,67655458
17-Mar-2020 23:23:22.460,0.17687997221946716,55006,67655430,29779,-0.17816457152366638,0.6845216751098633,-0.6843982934951782,67655459
17-Mar-2020 23:23:23.460,0.17690199613571167,55006,67655430,29779,-0.17819076776504517,0.6845192909240723,-0.6843883991241455,67655460
17-Mar-2020 23:23:24.460,0.17692998051643372,55006,67655462,29779,-0.17821481823921204,0.6845110654830933,-0.6843827962875366,67655461
17-Mar-2020 23:23:25.460,0.17695870995521545,55006,67655462,29779,-0.17823800444602966,0.6845015287399292,-0.6843792200088501,67655462
17-Mar-2020 23:23:26.460,0.17698168754577637,55006,67655462,29779,-0.17826420068740845,0.6844964027404785,-0.6843712329864502,67655463
17-Mar-2020 23:23:27.460,0.17700740694999695,55006,67655462,29779,-0.1782950460910797,0.6844924688339233,-0.6843607425689697,67655464
17-Mar-2020 23:23:28.460,0.17703193426132202,55006,67655462,29779,-0.17832008004188538,0.684485673904419,-0.684354305267334,67655465
17-Mar-2020 23:23:29.460,0.177057147026062,55006,67655462,29779,-0.17834335565567017,0.684476375579834,-0.6843510866165161,67655466
17-Mar-2020 23:23:30.460,0.17707964777946472,55038,67655462,29779,-0.17836418747901917,0.6844722032546997,-0.6843439340591431,67655467
17-Mar-2020 23:23:31.460,0.17710471153259277,55038,67655462,29779,-0.17839139699935913,0.6844699382781982,-0.684333086013794,67655468
17-Mar-2020 23:23:32.460,0.177129864692688,55038,67655462,29779,-0.1784142255783081,0.6844586133956909,-0.6843316555023193,67655469
17-Mar-2020 23:23:33.460,0.1771545708179474,55038,67655462,29779,-0.17843690514564514,0.6844487190246582,-0.6843291521072388,67655470
17-Mar-2020 23:23:34.460,0.17717790603637695,55038,67655462,29779,-0.17846444249153137,0.6844487190246582,-0.6843160390853882,67655471
17-Mar-2020 23:23:35.460,0.17720001935958862,55038,67655462,29779,-0.17849001288414001,0.6844440698623657,-0.6843082904815674,67655472
17-Mar-2020 23:23:36.460,0.17722678184509277,55038,67655462,29779,-0.17851683497428894,0.684431791305542,-0.6843067407608032,67655473
17-Mar-2020 23:23:37.460,0.17725619673728943,55038,67655462,29779,-0.1785421073436737,0.6844233274459839,-0.6843008995056152,67655474
17-Mar-2020 23:23:38.460,0.1772790551185608,55038,67655462,29779,-0.17856615781784058,0.6844226121902466,-0.6842895746231079,67655475
17-Mar-2020 23:23:39.460,0.1773010790348053,55038,67655462,29779,-0.17859089374542236,0.6844154596328735,-0.6842845678329468,67655476
17-Mar-2020 23:23:40.460,0.17732977867126465,55038,67655462,29779,-0.1786196231842041,0.6844043731689453,-0.6842806339263916,67655477
17-Mar-2020 23:23:41.460,0.17735835909843445,55038,67655462,29779,-0.17863833904266357,0.6843987703323364,-0.6842739582061768,67655478
17-Mar-2020 23:23:42.460,0.1773781180381775,55038,67655462,29779,-0.17866814136505127,0.6843975782394409,-0.6842622756958008,67655479
17-Mar-2020 23:23:43.460,0.17739993333816528,55038,67655462,29779,-0.17869320511817932,0.6843909025192261,-0.684256911277771,67655480
17-Mar-2020 23:23:44.460,0.17742931842803955,55038,67655462,29779,-0.17871317267417908,0.6843823194503784,-0.6842527389526367,67655481
17-Mar-2020 23:23:45.460,0.1774572730064392,55038,67655462,29779,-0.17874053120613098,0.6843757629394531,-0.6842446327209473,67655482
17-Mar-2020 23:23:46.460,0.17747774720191956,55038,67655462,29779,-0.17876476049423218,0.684372067451477,-0.6842367649078369,67655483
17-Mar-2020 23:23:47.460,0.1775040626525879,55038,67655462,29779,-0.17878970503807068,0.6843644380569458,-0.684231162071228,67655484
17-Mar-2020 23:23:48.460,0.1775306761264801,55038,67655462,29779,-0.17880791425704956,0.6843557357788086,-0.6842281818389893,67655485
17-Mar-2020 23:23:49.460,0.1775558590888977,55038,67655462,29779,-0.17883828282356262,0.6843470335006714,-0.6842224597930908,67655486
17-Mar-2020 23:23:50.460,0.17757397890090942,55038,67655462,29779,-0.1788645088672638,0.6843434572219849,-0.6842145919799805,67655487
17-Mar-2020 23:23:51.460,0.1775992214679718,55038,67655462,29779,-0.17888668179512024,0.684337854385376,-0.6842074394226074,67655488
17-Mar-2020 23:23:52.460,0.17762541770935059,55038,67655462,29779,-0.1789102554321289,0.6843281984329224,-0.6842045783996582,67655489
17-Mar-2020 23:23:53.460,0.17764919996261597,55038,67655462,29779,-0.1789347529411316,0.6843228340148926,-0.684196949005127,67655490
17-Mar-2020 23:23:54.460,0.17767459154129028,55038,67655462,29779,-0.17896360158920288,0.6843212842941284,-0.6841844320297241,67655491
17-Mar-2020 23:23:55.460,0.17769992351531982,55038,67655462,29779,-0.17898574471473694,0.6843134164810181,-0.6841800212860107,67655492
17-Mar-2020 23:23:56.460,0.177724689245224,55038,67655494,29779,-0.17900660634040833,0.6843039989471436,-0.6841775178909302,67655493
17-Mar-2020 23:23:57.460,0.17774727940559387,55038,67655494,29779,-0.17902955412864685,0.6843000650405884,-0.6841695308685303,67655494
17-Mar-2020 23:23:58.460,0.17777612805366516,55038,67655494,29779,-0.17906439304351807,0.684295654296875,-0.6841574907302856,67655495
17-Mar-2020 23:23:59.460,0.17780038714408875,55038,67655494,29779,-0.17908331751823425,0.6842875480651855,-0.6841540336608887,67655496
17-Mar-2020 23:24:00.460,0.17782607674598694,55038,67655494,29779,-0.17910879850387573,0.6842788457870483,-0.6841496229171753,67655497
17-Mar-2020 23:24:01.460,0.17784926295280457,55038,67655494,29779,-0.1791379451751709,0.6842713356018066,-0.6841435432434082,67655498
17-Mar-2020 23:24:02.460,0.17787125706672668,55070,67655494,29779,-0.17915955185890198,0.6842690706253052,-0.6841343641281128,67655499
17-Mar-2020 23:24:03.460,0.17790266871452332,55070,67655494,29779,-0.17918169498443604,0.6842628717422485,-0.684126615524292,67655500
17-Mar-2020 23:24:04.460,0.17792624235153198,55070,67655494,29779,-0.17920905351638794,0.6842509508132935,-0.6841251850128174,67655501
17-Mar-2020 23:24:05.460,0.17794984579086304,55070,67655494,29779,-0.17924034595489502,0.6842433214187622,-0.6841185092926025,67655502
17-Mar-2020 23:24:06.460,0.17797666788101196,55070,67655494,29779,-0.1792616844177246,0.6842447519302368,-0.6841046810150146,67655503
17-Mar-2020 23:24:07.460,0.17800435423851013,55070,67655494,29779,-0.1792897880077362,0.6842336654663086,-0.6841012239456177,67655504
17-Mar-2020 23:24:08.460,0.1780252754688263,55070,67655494,29779,-0.17931795120239258,0.6842195987701416,-0.6841020584106445,67655505
17-Mar-2020 23:24:09.460,0.17805111408233643,55070,67655494,29779,-0.1793384850025177,0.684219241142273,-0.6840903759002686,67655506
17-Mar-2020 23:24:10.460,0.17807945609092712,55070,67655494,29779,-0.17935660481452942,0.6842209100723267,-0.6840769052505493,67655507
17-Mar-2020 23:24:11.460,0.17810064554214478,55070,67655494,29779,-0.17938634753227234,0.6842066049575806,-0.6840778589248657,67655508
17-Mar-2020 23:24:12.460,0.17812436819076538,55070,67655494,29779,-0.17941272258758545,0.6841955184936523,-0.6840758323669434,67655509
17-Mar-2020 23:24:13.460,0.17815473675727844,55070,67655494,29779,-0.17943111062049866,0.6842011213302612,-0.6840574741363525,67655510
17-Mar-2020 23:24:14.460,0.17817452549934387,55070,67655494,29779,-0.17945855855941772,0.6841942071914673,-0.6840519905090332,67655511
17-Mar-2020 23:24:15.460,0.17819401621818542,55070,67655494,29779,-0.1794942021369934,0.6841751337051392,-0.6840566396713257,67655512
17-Mar-2020 23:24:16.460,0.17822641134262085,55070,67655494,29779,-0.17951196432113647,0.6841713190078735,-0.6840473413467407,67655513
17-Mar-2020 23:24:17.460,0.17825448513031006,55070,67655494,29779,-0.1795324981212616,0.6841710805892944,-0.684035062789917,67655514
17-Mar-2020 23:24:18.460,0.17827379703521729,55070,67655494,29779,-0.17956611514091492,0.6841592788696289,-0.6840330362319946,67655515
17-Mar-2020 23:24:19.460,0.17829889059066772,55070,67655494,29779,-0.17958515882492065,0.6841500997543335,-0.6840304136276245,67655516
17-Mar-2020 23:24:20.460,0.1783321499824524,55070,67655494,29779,-0.17960134148597717,0.6841485500335693,-0.6840189695358276,67655517
17-Mar-2020 23:24:21.460,0.17835041880607605,55070,67655494,29779,-0.17963096499443054,0.6841431856155396,-0.6840119361877441,67655518
17-Mar-2020 23:24:22.461,0.1783730387687683,55070,67655494,29779,-0.1796652376651764,0.6841366291046143,-0.6840035915374756,67655519
17-Mar-2020 23:24:23.461,0.178404301404953,55070,67655494,29779,-0.17968493700027466,0.6841319799423218,-0.6839948892593384,67655520
17-Mar-2020 23:24:24.461,0.17842614650726318,55070,67655494,29779,-0.1797090768814087,0.6841250658035278,-0.6839898824691772,67655521
17-Mar-2020 23:24:25.461,0.17844387888908386,55070,67655494,29779,-0.17974433302879333,0.6841139793395996,-0.683987021446228,67655522
17-Mar-2020 23:24:26.461,0.17847296595573425,55070,67655494,29779,-0.1797582507133484,0.6841150522232056,-0.6839747428894043,67655523
17-Mar-2020 23:24:27.461,0.17850235104560852,55070,67655494,29779,-0.17977848649024963,0.6841064691543579,-0.6839702129364014,67655524
17-Mar-2020 23:24:28.461,0.17852246761322021,55070,67655526,29779,-0.17981332540512085,0.6840915679931641,-0.6839709281921387,67655525
17-Mar-2020 23:24:29.461,0.17854729294776917,55070,67655526,29779,-0.17983895540237427,0.6840885877609253,-0.6839604377746582,67655526
17-Mar-2020 23:24:30.461,0.17857807874679565,55070,67655526,29779,-0.17985710501670837,0.6840897798538208,-0.6839466094970703,67655527
17-Mar-2020 23:24:31.461,0.17859774827957153,55070,67655526,29779,-0.17988428473472595,0.6840749979019165,-0.6839491128921509,67655528
17-Mar-2020 23:24:32.461,0.17861893773078918,55070,67655526,29779,-0.1799125373363495,0.6840639114379883,-0.6839473247528076,67655529
17-Mar-2020 23:24:33.461,0.17865541577339172,55070,67655526,29779,-0.1799338459968567,0.6840671300888062,-0.6839289665222168,67655530
17-Mar-2020 23:24:34.461,0.17867788672447205,55102,67655526,29779,-0.17995882034301758,0.68406081199646,-0.6839227676391602,67655531
17-Mar-2020 23:24:35.461,0.17870000004768372,55102,67655526,29779,-0.17999109625816345,0.6840438842773438,-0.6839250326156616,67655532
17-Mar-2020 23:24:36.461,0.17872914671897888,55102,67655526,29779,-0.18001312017440796,0.6840423345565796,-0.6839134693145752,67655533
17-Mar-2020 23:24:37.461,0.17875641584396362,55102,67655526,29779,-0.180032879114151,0.6840475797653198,-0.6838958263397217,67655534
17-Mar-2020 23:24:38.461,0.17877459526062012,55102,67655526,29779,-0.18006926774978638,0.6840300559997559,-0.68389892578125,67655535
17-Mar-2020 23:24:39.461,0.17879846692085266,55102,67655526,29779,-0.18009397387504578,0.684018611907959,-0.6838976144790649,67655536
17-Mar-2020 23:24:40.461,0.17882639169692993,55102,67655526,29779,-0.18010643124580383,0.6840200424194336,-0.6838855743408203,67655537
17-Mar-2020 23:24:41.461,0.17885038256645203,55102,67655526,29779,-0.18013301491737366,0.6840147972106934,-0.6838778257369995,67655538
17-Mar-2020 23:24:42.461,0.1788717806339264,55102,67655526,29779,-0.1801673173904419,0.6840003728866577,-0.6838774681091309,67655539
17-Mar-2020 23:24:43.461,0.17890173196792603,55102,67655526,29779,-0.18017849326133728,0.6839946508407593,-0.6838723421096802,67655540
17-Mar-2020 23:24:44.461,0.1789318323135376,55102,67655526,29779,-0.18020373582839966,0.683992862701416,-0.6838595867156982,67655541
17-Mar-2020 23:24:45.461,0.17895042896270752,55102,67655526,29779,-0.18023836612701416,0.6839849948883057,-0.6838535070419312,67655542
17-Mar-2020 23:24:46.461,0.17897504568099976,55102,67655526,29779,-0.180267333984375,0.6839762926101685,-0.6838482618331909,67655543
17-Mar-2020 23:24:47.461,0.17900589108467102,55102,67655526,29779,-0.1802828013896942,0.6839706897735596,-0.6838417053222656,67655544
17-Mar-2020 23:24:48.461,0.1790231466293335,55102,67655526,29779,-0.18030774593353271,0.6839674711227417,-0.6838338375091553,67655545
17-Mar-2020 23:24:49.461,0.17904475331306458,55102,67655526,29779,-0.18033736944198608,0.6839597225189209,-0.6838281154632568,67655546
17-Mar-2020 23:24:50.461,0.17907249927520752,55102,67655526,29779,-0.180355042219162,0.6839548349380493,-0.6838207244873047,67655547
17-Mar-2020 23:24:51.461,0.17909979820251465,55102,67655526,29779,-0.1803760826587677,0.6839452981948853,-0.683817982673645,67655548
17-Mar-2020 23:24:52.461,0.17912432551383972,55102,67655526,29779,-0.1804092824459076,0.6839373111724854,-0.6838105916976929,67655549
17-Mar-2020 23:24:53.461,0.17914792895317078,55102,67655526,29779,-0.18043574690818787,0.6839348077774048,-0.6837998628616333,67655550
17-Mar-2020 23:24:54.461,0.1791759431362152,55102,67655526,29779,-0.18046101927757263,0.6839271783828735,-0.6837935447692871,67655551
17-Mar-2020 23:24:55.461,0.17920058965682983,55102,67655526,29779,-0.18048375844955444,0.6839152574539185,-0.6837930679321289,67655552
17-Mar-2020 23:24:56.461,0.17922207713127136,55102,67655526,29779,-0.1805117428302765,0.6839125156402588,-0.6837829351425171,67655553
17-Mar-2020 23:24:57.461,0.17924821376800537,55102,67655526,29779,-0.1805325448513031,0.6839120388031006,-0.6837708950042725,67655554
17-Mar-2020 23:24:58.461,0.17927652597427368,55102,67655526,29779,-0.18055835366249084,0.6839003562927246,-0.6837683916091919,67655555
17-Mar-2020 23:24:59.461,0.1793014407157898,55102,67655526,29779,-0.18058228492736816,0.6838884353637695,-0.6837674379348755,67655556
17-Mar-2020 23:25:00.461,0.1793268918991089,55102,67655558,29779,-0.18060457706451416,0.6838890314102173,-0.6837542057037354,67655557
17-Mar-2020 23:25:01.461,0.1793530285358429,55102,67655558,29779,-0.18063315749168396,0.6838845014572144,-0.6837445497512817,67655558
17-Mar-2020 23:25:02.461,0.17937690019607544,55102,67655558,29779,-0.18066173791885376,0.6838704347610474,-0.6837447881698608,67655559
17-Mar-2020 23:25:03.461,0.17940035462379456,55102,67655558,29779,-0.1806839108467102,0.6838630437850952,-0.6837401390075684,67655560
17-Mar-2020 23:25:04.461,0.17942631244659424,55102,67655558,29779,-0.18070858716964722,0.6838626861572266,-0.6837270259857178,67655561
17-Mar-2020 23:25:05.461,0.17945024371147156,55102,67655558,29779,-0.18073683977127075,0.6838562488555908,-0.6837199926376343,67655562
17-Mar-2020 23:25:06.461,0.17947298288345337,55134,67655558,29779,-0.18076035380363464,0.6838446855545044,-0.683719277381897,67655563
17-Mar-2020 23:25:07.461,0.17950260639190674,55134,67655558,29779,-0.18078270554542542,0.6838412284851074,-0.6837087869644165,67655564
17-Mar-2020 23:25:08.461,0.17952796816825867,55134,67655558,29779,-0.1808115839958191,0.6838376522064209,-0.6836980581283569,67655565
17-Mar-2020 23:25:09.461,0.17954298853874207,55134,67655558,29779,-0.18083873391151428,0.6838288307189941,-0.683695912361145,67655566
17-Mar-2020 23:25:10.461,0.179569274187088,55134,67655558,29779,-0.1808573305606842,0.683819055557251,-0.6836937665939331,67655567
17-Mar-2020 23:25:11.461,0.17960035800933838,55134,67655558,29779,-0.18087920546531677,0.6838157176971436,-0.6836831569671631,67655568
17-Mar-2020 23:25:12.461,0.17961958050727844,55134,67655558,29779,-0.1809065043926239,0.683812141418457,-0.6836745738983154,67655569
17-Mar-2020 23:25:13.461,0.17964550852775574,55134,67655558,29779,-0.18093594908714294,0.6838016510009766,-0.6836705207824707,67655570
17-Mar-2020 23:25:14.461,0.17967715859413147,55134,67655558,29779,-0.18095329403877258,0.6837939023971558,-0.6836655139923096,67655571
17-Mar-2020 23:25:15.461,0.179702490568161,55134,67655558,29779,-0.1809788942337036,0.6837906837463379,-0.6836550235748291,67655572
17-Mar-2020 23:25:16.461,0.179721862077713,55134,67655558,29779,-0.18100976943969727,0.6837854385375977,-0.6836471557617188,67655573
17-Mar-2020 23:25:17.461,0.1797478199005127,55134,67655558,29779,-0.18103504180908203,0.6837770938873291,-0.6836416721343994,67655574
17-Mar-2020 23:25:18.461,0.17977795004844666,55134,67655558,29779,-0.1810530722141266,0.6837674379348755,-0.6836386919021606,67655575
17-Mar-2020 23:25:19.461,0.1797981560230255,55134,67655558,29779,-0.18107938766479492,0.6837626695632935,-0.6836313009262085,67655576
17-Mar-2020 23:25:20.461,0.17982062697410583,55134,67655558,29779,-0.18110764026641846,0.6837581396102905,-0.6836222410202026,67655577
17-Mar-2020 23:25:21.461,0.17984843254089355,55134,67655558,29779,-0.18113121390342712,0.683753252029419,-0.6836137771606445,67655578
17-Mar-2020 23:25:22.461,0.17987504601478577,55134,67655558,29779,-0.18115371465682983,0.6837422847747803,-0.6836118698120117,67655579
17-Mar-2020 23:25:23.461,0.179897278547287,55134,67655558,29779,-0.1811830699443817,0.6837364435195923,-0.6836041212081909,67655580
17-Mar-2020 23:25:24.461,0.17992064356803894,55134,67655558,29779,-0.1812077760696411,0.6837344169616699,-0.6835933923721313,67655581
17-Mar-2020 23:25:25.461,0.17995020747184753,55134,67655558,29779,-0.1812308132648468,0.6837249994277954,-0.683588981628418,67655582
17-Mar-2020 23:25:26.461,0.17997288703918457,55134,67655558,29779,-0.18125870823860168,0.6837128400802612,-0.6835876703262329,67655583
17-Mar-2020 23:25:27.461,0.17999765276908875,55134,67655558,29779,-0.18128520250320435,0.6837085485458374,-0.6835784912109375,67655584
17-Mar-2020 23:25:28.461,0.1800234615802765,55134,67655558,29779,-0.18131279945373535,0.6837078332901001,-0.6835650205612183,67655585
17-Mar-2020 23:25:29.461,0.1800490915775299,55134,67655558,29779,-0.18133288621902466,0.6836962699890137,-0.6835645437240601,67655586
17-Mar-2020 23:25:30.461,0.18007400631904602,55134,67655558,29779,-0.1813552975654602,0.6836858987808228,-0.6835625171661377,67655587
17-Mar-2020 23:25:31.461,0.18009859323501587,55134,67655558,29779,-0.1813826560974121,0.6836849451065063,-0.6835496425628662,67655588
17-Mar-2020 23:25:32.461,0.1801210641860962,55134,67655590,29779,-0.1814103126525879,0.6836810111999512,-0.6835404634475708,67655589
17-Mar-2020 23:25:33.461,0.1801464557647705,55134,67655590,29779,-0.1814320981502533,0.683671236038208,-0.6835372447967529,67655590
17-Mar-2020 23:25:34.461,0.18017351627349854,55134,67655590,29779,-0.1814553141593933,0.6836620569229126,-0.6835336685180664,67655591
17-Mar-2020 23:25:35.461,0.18019503355026245,55134,67655590,29779,-0.1814824938774109,0.6836624145507812,-0.6835203170776367,67655592
17-Mar-2020 23:25:36.461,0.18021920323371887,55134,67655590,29779,-0.18150389194488525,0.683655858039856,-0.6835144758224487,67655593
17-Mar-2020 23:25:37.461,0.18024581670761108,55134,67655590,29779,-0.1815282702445984,0.6836439371109009,-0.6835129261016846,67655594
17-Mar-2020 23:25:38.461,0.18027308583259583,55166,67655590,29779,-0.1815483272075653,0.6836380958557129,-0.6835063695907593,67655595
17-Mar-2020 23:25:39.461,0.18029481172561646,55166,67655590,29779,-0.1815778911113739,0.6836361885070801,-0.6834948062896729,67655596
17-Mar-2020 23:25:40.461,0.18031716346740723,55166,67655590,29779,-0.18160545825958252,0.6836273670196533,-0.6834903955459595,67655597
17-Mar-2020 23:25:41.461,0.18035054206848145,55166,67655590,29779,-0.18162834644317627,0.6836172342300415,-0.6834856271743774,67655598
17-Mar-2020 23:25:42.461,0.18037468194961548,55166,67655590,29779,-0.18165144324302673,0.6836148500442505,-0.6834754943847656,67655599
17-Mar-2020 23:25:43.461,0.18039357662200928,55166,67655590,29779,-0.18168359994888306,0.6836099624633789,-0.683466911315918,67655600
17-Mar-2020 23:25:44.461,0.1804194152355194,55166,67655590,29779,-0.18170523643493652,0.683600902557373,-0.6834633350372314,67655601
17-Mar-2020 23:25:45.461,0.18044888973236084,55166,67655590,29779,-0.1817256510257721,0.683592677116394,-0.6834585666656494,67655602
17-Mar-2020 23:25:46.461,0.18047165870666504,55166,67655590,29779,-0.18175363540649414,0.6835854053497314,-0.6834522485733032,67655603
17-Mar-2020 23:25:47.461,0.18049156665802002,55166,67655590,29779,-0.18177926540374756,0.6835801601409912,-0.6834455728530884,67655604
17-Mar-2020 23:25:48.461,0.18051746487617493,55166,67655590,29779,-0.18180203437805176,0.6835755109786987,-0.6834371089935303,67655605
17-Mar-2020 23:25:49.461,0.1805444061756134,55166,67655590,29779,-0.18181964755058289,0.6835651397705078,-0.6834356784820557,67655606
17-Mar-2020 23:25:50.461,0.18056818842887878,55166,67655590,29779,-0.18184906244277954,0.6835587024688721,-0.6834282875061035,67655607
17-Mar-2020 23:25:51.461,0.18059110641479492,55166,67655590,29779,-0.18187826871871948,0.6835566759109497,-0.6834162473678589,67655608
17-Mar-2020 23:25:52.461,0.1806241273880005,55166,67655590,29779,-0.1819009780883789,0.6835507154464722,-0.6834076642990112,67655609
17-Mar-2020 23:25:53.461,0.1806533932685852,55166,67655590,29779,-0.1819315254688263,0.6835380792617798,-0.6834044456481934,67655610
17-Mar-2020 23:25:54.461,0.1806757152080536,55166,67655590,29779,-0.18195664882659912,0.6835309267044067,-0.6833984851837158,67655611
17-Mar-2020 23:25:55.461,0.1806977391242981,55166,67655590,29779,-0.18198299407958984,0.6835302114486694,-0.6833864450454712,67655612
17-Mar-2020 23:25:56.461,0.1807238757610321,55166,67655590,29779,-0.1820051670074463,0.6835222244262695,-0.6833816766738892,67655613
17-Mar-2020 23:25:57.461,0.1807478666305542,55166,67655590,29779,-0.18202966451644897,0.6835095882415771,-0.6833816766738892,67655614
17-Mar-2020 23:25:58.461,0.1807692050933838,55166,67655590,29779,-0.18205037713050842,0.6835057735443115,-0.6833741664886475,67655615
17-Mar-2020 23:25:59.461,0.18079441785812378,55166,67655590,29779,-0.18207266926765442,0.6835039854049683,-0.6833633184432983,67655616
17-Mar-2020 23:26:00.461,0.18082177639007568,55166,67655590,29779,-0.18209704756736755,0.6834927797317505,-0.6833608150482178,67655617
17-Mar-2020 23:26:01.461,0.18084564805030823,55166,67655590,29779,-0.1821233332157135,0.6834826469421387,-0.6833577156066895,67655618
17-Mar-2020 23:26:02.461,0.1808738112449646,55166,67655590,29779,-0.18215912580490112,0.6834783554077148,-0.6833450794219971,67655619
17-Mar-2020 23:26:03.461,0.18089830875396729,55166,67655590,29779,-0.182184636592865,0.6834759712219238,-0.683334231376648,67655620
17-Mar-2020 23:26:04.461,0.18092119693756104,55166,67655622,29779,-0.182204008102417,0.683465838432312,-0.6833330392837524,67655621
17-Mar-2020 23:26:05.461,0.1809479296207428,55166,67655622,29779,-0.18222704529762268,0.6834603548049927,-0.6833254098892212,67655622
17-Mar-2020 23:26:06.461,0.18097195029258728,55166,67655622,29779,-0.1822512447834015,0.6834579706192017,-0.6833149194717407,67655623
17-Mar-2020 23:26:07.461,0.180991530418396,55166,67655622,29779,-0.18227523565292358,0.6834516525268555,-0.6833096742630005,67655624
17-Mar-2020 23:26:08.461,0.18101829290390015,55166,67655622,29779,-0.18229573965072632,0.6834428310394287,-0.6833057403564453,67655625
17-Mar-2020 23:26:09.461,0.18104806542396545,55166,67655622,29779,-0.18232393264770508,0.6834350824356079,-0.6832979917526245,67655626
17-Mar-2020 23:26:10.461,0.18106728792190552,55198,67655622,29779,-0.18235185742378235,0.6834287643432617,-0.6832919120788574,67655627
17-Mar-2020 23:26:11.461,0.1810944378376007,55198,67655622,29779,-0.18237727880477905,0.6834208965301514,-0.6832857131958008,67655628
17-Mar-2020 23:26:12.461,0.18112492561340332,55198,67655622,29779,-0.1823977828025818,0.6834131479263306,-0.6832799911499023,67655629
17-Mar-2020 23:26:13.461,0.1811489462852478,55198,67655622,29779,-0.18242394924163818,0.6834053993225098,-0.6832743883132935,67655630
17-Mar-2020 23:26:14.461,0.18116915225982666,55198,67655622,29779,-0.18245184421539307,0.6834005117416382,-0.6832666397094727,67655631
17-Mar-2020 23:26:15.461,0.18119654059410095,55198,67655622,29779,-0.1824745535850525,0.6833947896957397,-0.6832587718963623,67655632
17-Mar-2020 23:26:16.461,0.18122291564941406,55198,67655622,29779,-0.18249773979187012,0.6833893060684204,-0.683251142501831,67655633
17-Mar-2020 23:26:17.461,0.18124306201934814,55198,67655622,29779,-0.1825236678123474,0.6833820343017578,-0.683246374130249,67655634
17-Mar-2020 23:26:18.461,0.18126711249351501,55198,67655622,29779,-0.1825527548789978,0.6833761930465698,-0.68323814868927,67655635
17-Mar-2020 23:26:19.461,0.18129533529281616,55198,67655622,29779,-0.18257516622543335,0.6833715438842773,-0.6832288503646851,67655636
17-Mar-2020 23:26:20.461,0.1813194453716278,55198,67655622,29779,-0.18259742856025696,0.6833606958389282,-0.6832275390625,67655637
17-Mar-2020 23:26:21.461,0.18134626746177673,55198,67655622,29779,-0.18262910842895508,0.6833544969558716,-0.6832181215286255,67655638
17-Mar-2020 23:26:22.461,0.18137133121490479,55198,67655622,29779,-0.1826513707637787,0.6833505630493164,-0.6832095384597778,67655639
17-Mar-2020 23:26:23.461,0.18140023946762085,55198,67655622,29779,-0.18267661333084106,0.6833422183990479,-0.6832033395767212,67655640
17-Mar-2020 23:26:24.461,0.1814260482788086,55198,67655622,29779,-0.18270540237426758,0.6833324432373047,-0.6831983327865601,67655641
17-Mar-2020 23:26:25.461,0.18144822120666504,55198,67655622,29779,-0.1827276349067688,0.6833264827728271,-0.6831926107406616,67655642
17-Mar-2020 23:26:26.461,0.1814728081226349,55198,67655622,29779,-0.18275246024131775,0.6833213567733765,-0.6831845045089722,67655643
17-Mar-2020 23:26:27.461,0.1814953088760376,55198,67655622,29779,-0.18277183175086975,0.6833151578903198,-0.6831797361373901,67655644
17-Mar-2020 23:26:28.461,0.18152111768722534,55198,67655622,29779,-0.18279561400413513,0.683307409286499,-0.6831741333007812,67655645
17-Mar-2020 23:26:29.461,0.18154168128967285,55198,67655622,29779,-0.18282422423362732,0.683301568031311,-0.6831668615341187,67655646
17-Mar-2020 23:26:30.461,0.18156751990318298,55198,67655622,29779,-0.18284577131271362,0.6832989454269409,-0.6831569671630859,67655647
17-Mar-2020 23:26:31.461,0.1815970242023468,55198,67655622,29779,-0.18287566304206848,0.683289647102356,-0.6831505298614502,67655648
17-Mar-2020 23:26:32.461,0.181619793176651,55198,67655622,29779,-0.1828990876674652,0.6832822561264038,-0.6831454038619995,67655649
17-Mar-2020 23:26:33.461,0.18164464831352234,55198,67655622,29779,-0.18292739987373352,0.6832782030105591,-0.6831353902816772,67655650
17-Mar-2020 23:26:34.461,0.18166911602020264,55198,67655622,29779,-0.18294787406921387,0.6832714080810547,-0.6831300258636475,67655651
17-Mar-2020 23:26:35.461,0.18169495463371277,55198,67655622,29779,-0.18297415971755981,0.6832616329193115,-0.6831260919570923,67655652
17-Mar-2020 23:26:36.461,0.18172034621238708,55198,67655654,29779,-0.18299725651741028,0.6832537651062012,-0.683120608329773,67655653
17-Mar-2020 23:26:37.461,0.18174657225608826,55198,67655654,29779,-0.18302595615386963,0.6832478046417236,-0.6831125020980835,67655654
17-Mar-2020 23:26:38.461,0.1817689836025238,55198,67655654,29779,-0.18305045366287231,0.6832422018051147,-0.68310546875,67655655
17-Mar-2020 23:26:39.461,0.1817927360534668,55198,67655654,29779,-0.18307232856750488,0.6832355260848999,-0.683099627494812,67655656
17-Mar-2020 23:26:40.461,0.18181532621383667,55198,67655654,29779,-0.1830947995185852,0.6832300424575806,-0.6830930709838867,67655657
17-Mar-2020 23:26:41.461,0.18184152245521545,55198,67655654,29779,-0.18312227725982666,0.6832239627838135,-0.6830852031707764,67655658
17-Mar-2020 23:26:42.461,0.18186643719673157,55230,67655654,29779,-0.18314826488494873,0.68321692943573,-0.6830787658691406,67655659
17-Mar-2020 23:26:43.461,0.1818915605545044,55230,67655654,29779,-0.18316537141799927,0.6832106113433838,-0.6830734014511108,67655660
17-Mar-2020 23:26:44.461,0.1819172203540802,55230,67655654,29779,-0.1831916868686676,0.6832026243209839,-0.6830675601959229,67655661
17-Mar-2020 23:26:45.461,0.18193984031677246,55230,67655654,29779,-0.18321886658668518,0.6831960678100586,-0.6830610036849976,67655662
17-Mar-2020 23:26:46.461,0.1819722056388855,55230,67655654,29779,-0.18324503302574158,0.6831890344619751,-0.6830523014068604,67655663
17-Mar-2020 23:26:47.461,0.18199744820594788,55230,67655654,29779,-0.18326979875564575,0.6831823587417603,-0.6830456256866455,67655664
17-Mar-2020 23:26:48.461,0.18201884627342224,55230,67655654,29779,-0.18329951167106628,0.6831725835800171,-0.6830416917800903,67655665
17-Mar-2020 23:26:49.461,0.18204385042190552,55230,67655654,29779,-0.18332409858703613,0.6831669807434082,-0.6830339431762695,67655666
17-Mar-2020 23:26:50.461,0.1820717751979828,55230,67655654,29779,-0.1833488643169403,0.6831626892089844,-0.6830241680145264,67655667
17-Mar-2020 23:26:51.461,0.18209397792816162,55230,67655654,29779,-0.183368980884552,0.6831556558609009,-0.6830201148986816,67655668
17-Mar-2020 23:26:52.461,0.18211659789085388,55230,67655654,29779,-0.18339401483535767,0.6831486225128174,-0.6830142736434937,67655669
17-Mar-2020 23:26:53.461,0.18214306235313416,55230,67655654,29779,-0.18341407179832458,0.6831448078155518,-0.6830058097839355,67655670
17-Mar-2020 23:26:54.461,0.18216878175735474,55230,67655654,29779,-0.1834387481212616,0.683138370513916,-0.682998776435852,67655671
17-Mar-2020 23:26:55.461,0.1821921467781067,55230,67655654,29779,-0.18346437811851501,0.6831297874450684,-0.6829938888549805,67655672
17-Mar-2020 23:26:56.461,0.18221822381019592,55230,67655654,29779,-0.18349230289459229,0.6831203699111938,-0.6829887628555298,67655673
17-Mar-2020 23:26:57.461,0.18224579095840454,55230,67655654,29779,-0.18351900577545166,0.6831156015396118,-0.6829791069030762,67655674
17-Mar-2020 23:26:58.461,0.1822718381881714,55230,67655654,29779,-0.18354591727256775,0.6831067800521851,-0.6829738616943359,67655675
17-Mar-2020 23:26:59.461,0.1822943091392517,55230,67655654,29779,-0.18357250094413757,0.6830976009368896,-0.6829700469970703,67655676
17-Mar-2020 23:27:00.461,0.18231981992721558,55230,67655654,29779,-0.1835954785346985,0.6830930709838867,-0.6829613447189331,67655677
17-Mar-2020 23:27:01.461,0.18234539031982422,55230,67655654,29779,-0.18362155556678772,0.6830885410308838,-0.6829520463943481,67655678
17-Mar-2020 23:27:02.461,0.1823684275150299,55230,67655654,29779,-0.18364578485488892,0.6830803155899048,-0.6829477548599243,67655679
17-Mar-2020 23:27:03.461,0.18239447474479675,55230,67655654,29779,-0.18367141485214233,0.6830744743347168,-0.6829397678375244,67655680
17-Mar-2020 23:27:04.461,0.18241500854492188,55230,67655654,29779,-0.1836949586868286,0.6830697059631348,-0.6829324960708618,67655681
17-Mar-2020 23:27:05.461,0.18244245648384094,55230,67655654,29779,-0.18372195959091187,0.6830633878707886,-0.6829242706298828,67655682
17-Mar-2020 23:27:06.461,0.18246713280677795,55230,67655654,29779,-0.1837417483329773,0.6830573081970215,-0.6829186677932739,67655683
17-Mar-2020 23:27:07.461,0.1824949085712433,55230,67655654,29779,-0.1837647557258606,0.6830508708953857,-0.6829115152359009,67655684
17-Mar-2020 23:27:08.461,0.18251439929008484,55230,67655686,29779,-0.1837870478630066,0.6830430030822754,-0.6829079389572144,67655685
17-Mar-2020 23:27:09.461,0.18254512548446655,55230,67655686,29779,-0.18381744623184204,0.6830334663391113,-0.68290114402771,67655686
17-Mar-2020 23:27:10.461,0.18257015943527222,55230,67655686,29779,-0.183841735124588,0.6830298900604248,-0.6828914880752563,67655687
17-Mar-2020 23:27:11.461,0.18259263038635254,55230,67655686,29779,-0.18387025594711304,0.6830196380615234,-0.6828879117965698,67655688
17-Mar-2020 23:27:12.461,0.18261820077896118,55230,67655686,29779,-0.18390169739723206,0.6830111742019653,-0.6828813552856445,67655689
17-Mar-2020 23:27:13.461,0.18264693021774292,55230,67655686,29779,-0.1839231252670288,0.6830059289932251,-0.682873010635376,67655690
17-Mar-2020 23:27:14.461,0.18266984820365906,55262,67655686,29779,-0.1839461326599121,0.6830011606216431,-0.6828653812408447,67655691
17-Mar-2020 23:27:15.461,0.18269315361976624,55262,67655686,29779,-0.18397191166877747,0.6829928159713745,-0.6828607320785522,67655692
17-Mar-2020 23:27:16.461,0.18271666765213013,55262,67655686,29779,-0.18399643898010254,0.6829866170883179,-0.6828540563583374,67655693
17-Mar-2020 23:27:17.461,0.1827450394630432,55262,67655686,29779,-0.18401920795440674,0.6829828023910522,-0.6828442811965942,67655694
17-Mar-2020 23:27:18.461,0.1827671229839325,55262,67655686,29779,-0.1840408742427826,0.6829767227172852,-0.6828386783599854,67655695
17-Mar-2020 23:27:19.461,0.18279045820236206,55262,67655686,29779,-0.18406927585601807,0.6829688549041748,-0.6828322410583496,67655696
17-Mar-2020 23:27:20.461,0.1828177273273468,55262,67655686,29779,-0.18409410119056702,0.6829596757888794,-0.682827353477478,67655697
17-Mar-2020 23:27:21.461,0.18284198641777039,55262,67655686,29779,-0.18411627411842346,0.682955265045166,-0.6828194856643677,67655698
17-Mar-2020 23:27:22.461,0.1828664243221283,55262,67655686,29779,-0.18414950370788574,0.6829472780227661,-0.682811975479126,67655699
17-Mar-2020 23:27:23.461,0.18289121985435486,55262,67655686,29779,-0.18417108058929443,0.6829394102096558,-0.682807445526123,67655700
17-Mar-2020 23:27:24.461,0.1829197108745575,55262,67655686,29779,-0.1841951608657837,0.6829330921173096,-0.6827994585037231,67655701
17-Mar-2020 23:27:25.461,0.18294250965118408,55262,67655686,29779,-0.1842215359210968,0.6829259395599365,-0.682793140411377,67655702
17-Mar-2020 23:27:26.461,0.18296536803245544,55262,67655686,29779,-0.18424680829048157,0.6829216480255127,-0.6827845573425293,67655703
17-Mar-2020 23:27:27.461,0.1829904019832611,55262,67655686,29779,-0.1842675805091858,0.6829148530960083,-0.6827794313430786,67655704
17-Mar-2020 23:27:28.461,0.18301722407341003,55262,67655686,29779,-0.18429362773895264,0.6829068660736084,-0.6827728748321533,67655705
17-Mar-2020 23:27:29.461,0.18303805589675903,55262,67655686,29779,-0.18431776762008667,0.6829017400741577,-0.6827659606933594,67655706
17-Mar-2020 23:27:30.461,0.18306422233581543,55262,67655686,29779,-0.18434035778045654,0.6828985214233398,-0.6827564239501953,67655707
17-Mar-2020 23:27:31.461,0.18309083580970764,55262,67655686,29779,-0.1843687891960144,0.6828880310058594,-0.6827516555786133,67655708
17-Mar-2020 23:27:32.461,0.18311718106269836,55262,67655686,29779,-0.18439635634422302,0.6828795671463013,-0.6827456951141357,67655709
17-Mar-2020 23:27:33.461,0.18314090371131897,55262,67655686,29779,-0.18441516160964966,0.682877779006958,-0.6827362775802612,67655710
17-Mar-2020 23:27:34.461,0.1831687092781067,55262,67655686,29779,-0.1844468116760254,0.6828680038452148,-0.6827297210693359,67655711
17-Mar-2020 23:27:35.461,0.18318834900856018,55262,67655686,29779,-0.18447381258010864,0.6828582286834717,-0.6827270984649658,67655712
17-Mar-2020 23:27:36.461,0.18321269750595093,55262,67655686,29779,-0.18449285626411438,0.6828525066375732,-0.6827210187911987,67655713
17-Mar-2020 23:27:37.461,0.18323957920074463,55262,67655686,29779,-0.18451672792434692,0.6828505992889404,-0.6827093362808228,67655714
17-Mar-2020 23:27:38.461,0.1832619607448578,55262,67655686,29779,-0.18454444408416748,0.6828408241271973,-0.6827057600021362,67655715
17-Mar-2020 23:27:39.461,0.18328768014907837,55262,67655686,29779,-0.1845698356628418,0.6828325986862183,-0.6827001571655273,67655716
17-Mar-2020 23:27:40.461,0.18331953883171082,55262,67655718,29779,-0.18459057807922363,0.6828283071517944,-0.6826903820037842,67655717
17-Mar-2020 23:27:41.461,0.18334117531776428,55262,67655718,29779,-0.18461540341377258,0.6828222274780273,-0.6826838254928589,67655718
17-Mar-2020 23:27:42.461,0.18336230516433716,55262,67655718,29779,-0.18464729189872742,0.6828123331069946,-0.6826795339584351,67655719
17-Mar-2020 23:27:43.461,0.1833895444869995,55262,67655718,29779,-0.18467044830322266,0.6828079223632812,-0.6826704740524292,67655720
17-Mar-2020 23:27:44.461,0.18341270089149475,55262,67655718,29779,-0.18469128012657166,0.6828025579452515,-0.6826636791229248,67655721
17-Mar-2020 23:27:45.461,0.18343430757522583,55262,67655718,29779,-0.18471890687942505,0.6827956438064575,-0.6826573610305786,67655722
17-Mar-2020 23:27:46.461,0.18345850706100464,55294,67655718,29779,-0.18474364280700684,0.6827880144119263,-0.6826518774032593,67655723
17-Mar-2020 23:27:47.461,0.1834908425807953,55294,67655718,29779,-0.18476852774620056,0.6827808618545532,-0.6826435327529907,67655724
17-Mar-2020 23:27:48.461,0.18351313471794128,55294,67655718,29779,-0.18479138612747192,0.6827743053436279,-0.6826379299163818,67655725
17-Mar-2020 23:27:49.461,0.18353423476219177,55294,67655718,29779,-0.1848200559616089,0.6827681064605713,-0.6826308965682983,67655726
17-Mar-2020 23:27:50.461,0.18356120586395264,55294,67655718,29779,-0.1848416030406952,0.6827621459960938,-0.6826237440109253,67655727
17-Mar-2020 23:27:51.461,0.18358880281448364,55294,67655718,29779,-0.18486925959587097,0.6827529668807983,-0.6826176643371582,67655728
17-Mar-2020 23:27:52.461,0.1836106777191162,55294,67655718,29779,-0.1848909556865692,0.6827483177185059,-0.6826107501983643,67655729
17-Mar-2020 23:27:53.461,0.18363535404205322,55294,67655718,29779,-0.18491855263710022,0.682744026184082,-0.6826008558273315,67655730
17-Mar-2020 23:27:54.461,0.18366041779518127,55294,67655718,29779,-0.18494150042533875,0.6827355623245239,-0.6825963258743286,67655731
17-Mar-2020 23:27:55.461,0.18368351459503174,55294,67655718,29779,-0.18496432900428772,0.6827297210693359,-0.6825900077819824,67655732
17-Mar-2020 23:27:56.461,0.18371433019638062,55294,67655718,29779,-0.1849929690361023,0.6827219724655151,-0.6825817823410034,67655733
17-Mar-2020 23:27:57.461,0.18373489379882812,55294,67655718,29779,-0.18501710891723633,0.6827162504196167,-0.6825753450393677,67655734
17-Mar-2020 23:27:58.461,0.1837608516216278,55294,67655718,29779,-0.1850443184375763,0.6827075481414795,-0.6825696229934692,67655735
17-Mar-2020 23:27:59.461,0.18378382921218872,55294,67655718,29779,-0.18506529927253723,0.6827007532119751,-0.6825644969940186,67655736
17-Mar-2020 23:28:00.461,0.1838085651397705,55294,67655718,29779,-0.1850922703742981,0.6826967000961304,-0.6825546026229858,67655737
17-Mar-2020 23:28:01.461,0.18383371829986572,55294,67655718,29779,-0.18512383103370667,0.6826890707015991,-0.6825470924377441,67655738
17-Mar-2020 23:28:02.461,0.18386030197143555,55294,67655718,29779,-0.18514660000801086,0.6826810836791992,-0.6825414896011353,67655739
17-Mar-2020 23:28:03.461,0.1838838756084442,55294,67655718,29779,-0.1851658821105957,0.6826761960983276,-0.6825350522994995,67655740
17-Mar-2020 23:28:04.461,0.18390777707099915,55294,67655718,29779,-0.18519264459609985,0.682669997215271,-0.6825275421142578,67655741
17-Mar-2020 23:28:05.461,0.18393084406852722,55294,67655718,29779,-0.18521875143051147,0.6826634407043457,-0.6825207471847534,67655742
17-Mar-2020 23:28:06.461,0.18395918607711792,55294,67655718,29779,-0.1852448284626007,0.6826540231704712,-0.6825151443481445,67655743
17-Mar-2020 23:28:07.461,0.18398535251617432,55294,67655718,29779,-0.18526756763458252,0.6826475858688354,-0.6825083494186401,67655744
17-Mar-2020 23:28:08.461,0.18401014804840088,55294,67655718,29779,-0.18529552221298218,0.6826416254043579,-0.6825002431869507,67655745
17-Mar-2020 23:28:09.461,0.18403396010398865,55294,67655718,29779,-0.18532028794288635,0.6826359033584595,-0.6824928522109985,67655746
17-Mar-2020 23:28:10.461,0.18406280875205994,55294,67655718,29779,-0.18534523248672485,0.6826275587081909,-0.6824866533279419,67655747
17-Mar-2020 23:28:11.461,0.18408489227294922,55294,67655718,29779,-0.18536776304244995,0.6826217174530029,-0.6824802160263062,67655748
17-Mar-2020 23:28:12.461,0.1841033697128296,55294,67655750,29773,-0.18538817763328552,0.6826187372207642,-0.6824729442596436,67655749
17-Mar-2020 23:28:13.461,0.1841316521167755,55294,67655750,29773,-0.18541735410690308,0.682610273361206,-0.6824657917022705,67655750
17-Mar-2020 23:28:14.461,0.1841590702533722,55294,67655750,29773,-0.1854395866394043,0.6826006174087524,-0.6824619770050049,67655751
17-Mar-2020 23:28:15.461,0.18418577313423157,55294,67655750,29773,-0.18546831607818604,0.68259596824646,-0.6824518442153931,67655752
17-Mar-2020 23:28:16.461,0.18420782685279846,55294,67655750,29773,-0.18549519777297974,0.6825906038284302,-0.6824438571929932,67655753
17-Mar-2020 23:28:17.461,0.18423309922218323,55294,67655750,29773,-0.18552175164222717,0.6825817823410034,-0.6824381351470947,67655754
17-Mar-2020 23:28:18.461,0.1842561662197113,55326,67655750,29773,-0.18554309010505676,0.682574987411499,-0.6824332475662231,67655755
17-Mar-2020 23:28:19.461,0.18428027629852295,55326,67655750,29773,-0.18556982278823853,0.6825705766677856,-0.6824238300323486,67655756
17-Mar-2020 23:28:20.461,0.18429964780807495,55326,67655750,29773,-0.18559318780899048,0.6825642585754395,-0.6824188232421875,67655757
17-Mar-2020 23:28:21.461,0.18432745337486267,55326,67655750,29773,-0.18561896681785583,0.6825543642044067,-0.6824140548706055,67655758
17-Mar-2020 23:28:22.461,0.18435204029083252,55326,67655750,29773,-0.1856374740600586,0.6825472116470337,-0.682409405708313,67655759
17-Mar-2020 23:28:23.461,0.184377521276474,55326,67655750,29773,-0.18566322326660156,0.6825441122055054,-0.6823984384536743,67655760
17-Mar-2020 23:28:24.461,0.18439996242523193,55326,67655750,29773,-0.1856893002986908,0.6825376749038696,-0.6823917627334595,67655761
17-Mar-2020 23:28:25.461,0.18442678451538086,55326,67655750,29773,-0.1857123076915741,0.682529091835022,-0.6823868751525879,67655762
17-Mar-2020 23:28:26.461,0.18445470929145813,55326,67655750,29773,-0.1857343316078186,0.6825231313705444,-0.6823793649673462,67655763
17-Mar-2020 23:28:27.461,0.18447837233543396,55326,67655750,29773,-0.18576699495315552,0.6825178861618042,-0.6823692321777344,67655764
17-Mar-2020 23:28:28.461,0.18450084328651428,55326,67655750,29773,-0.18579208850860596,0.6825113296508789,-0.6823627948760986,67655765
17-Mar-2020 23:28:29.461,0.18452754616737366,55326,67655750,29773,-0.1858149766921997,0.6825026273727417,-0.6823580265045166,67655766
17-Mar-2020 23:28:30.461,0.1845540702342987,55326,67655750,29773,-0.18583858013153076,0.6824942827224731,-0.6823529005050659,67655767
17-Mar-2020 23:28:31.461,0.18457767367362976,55326,67655750,29773,-0.1858687698841095,0.682487964630127,-0.6823446750640869,67655768
17-Mar-2020 23:28:32.461,0.18460407853126526,55326,67655750,29773,-0.18589091300964355,0.6824818849563599,-0.6823374032974243,67655769
17-Mar-2020 23:28:33.461,0.18462827801704407,55326,67655750,29773,-0.18591156601905823,0.6824743747711182,-0.6823328733444214,67655770
17-Mar-2020 23:28:34.461,0.1846543848514557,55326,67655750,29773,-0.185942143201828,0.6824665069580078,-0.6823254823684692,67655771
17-Mar-2020 23:28:35.461,0.1846749484539032,55326,67655750,29773,-0.18596404790878296,0.6824651956558228,-0.6823152303695679,67655772
17-Mar-2020 23:28:36.461,0.1847054362297058,55326,67655750,29773,-0.1859925389289856,0.6824564933776855,-0.6823079586029053,67655773
17-Mar-2020 23:28:37.461,0.184731125831604,55326,67655750,29773,-0.18601647019386292,0.6824491024017334,-0.6823018789291382,67655774
17-Mar-2020 23:28:38.461,0.1847524344921112,55326,67655750,29773,-0.1860402226448059,0.6824443340301514,-0.6822943687438965,67655775
17-Mar-2020 23:28:39.461,0.18477430939674377,55326,67655750,29773,-0.1860647201538086,0.6824389696121216,-0.6822872161865234,67655776
17-Mar-2020 23:28:40.461,0.1847989559173584,55326,67655750,29773,-0.18609049916267395,0.6824294328689575,-0.6822830438613892,67655777
17-Mar-2020 23:28:41.461,0.18482491374015808,55326,67655750,29773,-0.18611270189285278,0.6824203729629517,-0.6822787523269653,67655778
17-Mar-2020 23:28:42.461,0.1848527491092682,55326,67655750,29773,-0.186143159866333,0.6824145317077637,-0.6822688579559326,67655779
17-Mar-2020 23:28:43.461,0.18487206101417542,55326,67655750,29773,-0.18616902828216553,0.6824076175689697,-0.6822637319564819,67655780
17-Mar-2020 23:28:44.461,0.18489748239517212,55326,67655782,29786,-0.18618705868721008,0.6824005842208862,-0.6822588443756104,67655781
17-Mar-2020 23:28:45.461,0.1849285364151001,55326,67655782,29786,-0.18621134757995605,0.6823928356170654,-0.6822515726089478,67655782
17-Mar-2020 23:28:46.461,0.18495213985443115,55326,67655782,29786,-0.18623745441436768,0.6823874711990356,-0.6822434663772583,67655783
17-Mar-2020 23:28:47.461,0.18497517704963684,55326,67655782,29786,-0.18626487255096436,0.6823822259902954,-0.6822348833084106,67655784
17-Mar-2020 23:28:48.461,0.1850045621395111,55326,67655782,29786,-0.18628662824630737,0.6823761463165283,-0.6822271347045898,67655785
17-Mar-2020 23:28:49.461,0.18502730131149292,55326,67655782,29786,-0.1863090693950653,0.6823692321777344,-0.6822214126586914,67655786
17-Mar-2020 23:28:50.461,0.18504789471626282,55358,67655782,29786,-0.18633818626403809,0.6823635101318359,-0.6822137832641602,67655787
17-Mar-2020 23:28:51.461,0.18507438898086548,55358,67655782,29786,-0.18636402487754822,0.682356595993042,-0.6822062730789185,67655788
17-Mar-2020 23:28:52.461,0.18509790301322937,55358,67655782,29786,-0.1863800287246704,0.6823511123657227,-0.6822010278701782,67655789
17-Mar-2020 23:28:53.461,0.18512320518493652,55358,67655782,29786,-0.18640708923339844,0.6823410987854004,-0.682196855545044,67655790
17-Mar-2020 23:28:54.461,0.1851457953453064,55358,67655782,29786,-0.18643337488174438,0.6823345422744751,-0.6821904182434082,67655791
17-Mar-2020 23:28:55.461,0.18517693877220154,55358,67655782,29786,-0.18646100163459778,0.6823266744613647,-0.6821819543838501,67655792
17-Mar-2020 23:28:56.461,0.1852005124092102,55358,67655782,29786,-0.1864832639694214,0.6823205947875977,-0.6821757555007935,67655793
17-Mar-2020 23:28:57.461,0.18522465229034424,55358,67655782,29786,-0.18651360273361206,0.6823118925094604,-0.6821694374084473,67655794
17-Mar-2020 23:28:58.461,0.18524956703186035,55358,67655782,29786,-0.18653854727745056,0.6823081970214844,-0.6821596622467041,67655795
17-Mar-2020 23:28:59.461,0.1852761209011078,55358,67655782,29786,-0.18656355142593384,0.6822991371154785,-0.6821547746658325,67655796
17-Mar-2020 23:29:00.461,0.18530112504959106,55358,67655782,29786,-0.18658745288848877,0.6822936534881592,-0.6821466684341431,67655797
17-Mar-2020 23:29:01.461,0.18532514572143555,55358,67655782,29786,-0.18661224842071533,0.6822888851165771,-0.6821383237838745,67655798
17-Mar-2020 23:29:02.461,0.1853507161140442,55358,67655782,29786,-0.1866351068019867,0.6822822093963623,-0.6821317672729492,67655799
17-Mar-2020 23:29:03.461,0.18537479639053345,55358,67655782,29786,-0.1866569221019745,0.6822748184204102,-0.6821266412734985,67655800
17-Mar-2020 23:29:04.461,0.18539980053901672,55358,67655782,29786,-0.18668133020401,0.6822676658630371,-0.6821199655532837,67655801
17-Mar-2020 23:29:05.461,0.18542590737342834,55358,67655782,29786,-0.18671321868896484,0.6822596788406372,-0.6821123361587524,67655802
17-Mar-2020 23:29:06.461,0.18544968962669373,55358,67655782,29786,-0.18673816323280334,0.6822530031204224,-0.6821058988571167,67655803
17-Mar-2020 23:29:07.461,0.1854773461818695,55358,67655782,29786,-0.18676570057868958,0.6822458505630493,-0.6820980310440063,67655804
17-Mar-2020 23:29:08.461,0.1855020821094513,55358,67655782,29786,-0.18678411841392517,0.6822373867034912,-0.6820946931838989,67655805
17-Mar-2020 23:29:09.461,0.18552309274673462,55358,67655782,29786,-0.18681013584136963,0.6822324991226196,-0.682086706161499,67655806
17-Mar-2020 23:29:10.461,0.1855490505695343,55358,67655782,29786,-0.18683874607086182,0.6822247505187988,-0.6820794343948364,67655807
17-Mar-2020 23:29:11.461,0.1855766773223877,55358,67655782,29786,-0.18686065077781677,0.682220458984375,-0.6820703744888306,67655808
17-Mar-2020 23:29:12.461,0.1855987012386322,55358,67655782,29786,-0.1868809461593628,0.6822140216827393,-0.6820653676986694,67655809
17-Mar-2020 23:29:13.461,0.1856185793876648,55358,67655782,29786,-0.1869082748889923,0.682207465171814,-0.6820590496063232,67655810
17-Mar-2020 23:29:14.461,0.18564382195472717,55358,67655782,29786,-0.18693357706069946,0.6822017431259155,-0.6820510625839233,67655811
17-Mar-2020 23:29:15.461,0.1856711208820343,55358,67655782,29786,-0.18695783615112305,0.6821936368942261,-0.6820451021194458,67655812
17-Mar-2020 23:29:16.461,0.18569448590278625,55358,67655814,29779,-0.1869802176952362,0.682187557220459,-0.6820381879806519,67655813
17-Mar-2020 23:29:17.461,0.18571993708610535,55358,67655814,29779,-0.1870054006576538,0.6821804046630859,-0.6820316314697266,67655814
17-Mar-2020 23:29:18.461,0.18574750423431396,55358,67655814,29779,-0.1870332956314087,0.6821720600128174,-0.6820248365402222,67655815
17-Mar-2020 23:29:19.461,0.18577644228935242,55358,67655814,29779,-0.18705454468727112,0.6821645498275757,-0.6820186376571655,67655816
17-Mar-2020 23:29:20.461,0.18579989671707153,55358,67655814,29779,-0.18708455562591553,0.6821571588516235,-0.6820114850997925,67655817
17-Mar-2020 23:29:21.461,0.18582335114479065,55358,67655814,29779,-0.18710857629776,0.6821537017822266,-0.682002067565918,67655818
17-Mar-2020 23:29:22.461,0.18584981560707092,55390,67655814,29779,-0.18713274598121643,0.6821461915969849,-0.6819957494735718,67655819
17-Mar-2020 23:29:23.461,0.18587607145309448,55390,67655814,29779,-0.1871579885482788,0.6821376085281372,-0.6819902658462524,67655820
17-Mar-2020 23:29:24.461,0.18589574098587036,55390,67655814,29779,-0.18718105554580688,0.6821318864822388,-0.6819839477539062,67655821
17-Mar-2020 23:29:25.461,0.1859215497970581,55390,67655814,29779,-0.18720370531082153,0.6821273565292358,-0.6819756031036377,67655822
17-Mar-2020 23:29:26.461,0.1859467327594757,55390,67655814,29779,-0.18723255395889282,0.6821180582046509,-0.6819696426391602,67655823
17-Mar-2020 23:29:27.461,0.1859765648841858,55390,67655814,29779,-0.18726113438606262,0.6821093559265137,-0.6819624900817871,67655824
17-Mar-2020 23:29:28.461,0.18600165843963623,55390,67655814,29779,-0.1872851550579071,0.6821060180664062,-0.6819524765014648,67655825
17-Mar-2020 23:29:29.461,0.18602406978607178,55390,67655814,29779,-0.1873071789741516,0.6821010112762451,-0.6819454431533813,67655826
17-Mar-2020 23:29:30.461,0.18605169653892517,55390,67655814,29779,-0.18733727931976318,0.6820899248123169,-0.6819405555725098,67655827
17-Mar-2020 23:29:31.461,0.1860772967338562,55390,67655814,29779,-0.1873590052127838,0.6820845603942871,-0.681932806968689,67655828
17-Mar-2020 23:29:32.461,0.1861022710800171,55390,67655814,29779,-0.18738418817520142,0.6820799112319946,-0.6819239854812622,67655829
17-Mar-2020 23:29:33.461,0.18612369894981384,55390,67655814,29779,-0.18740791082382202,0.6820710897445679,-0.6819206476211548,67655830
17-Mar-2020 23:29:34.461,0.18614956736564636,55390,67655814,29779,-0.18743166327476501,0.6820640563964844,-0.6819140911102295,67655831
17-Mar-2020 23:29:35.461,0.18617621064186096,55390,67655814,29779,-0.18745163083076477,0.6820603609085083,-0.6819047927856445,67655832
17-Mar-2020 23:29:36.461,0.18619519472122192,55390,67655814,29779,-0.18748217821121216,0.6820540428161621,-0.6818976402282715,67655833
17-Mar-2020 23:29:37.461,0.18621867895126343,55390,67655814,29779,-0.18750810623168945,0.682043194770813,-0.6818948984146118,67655834
17-Mar-2020 23:29:38.461,0.1862475574016571,55390,67655814,29779,-0.1875300407409668,0.6820383071899414,-0.681885838508606,67655835
17-Mar-2020 23:29:39.461,0.18627354502677917,55390,67655814,29779,-0.18755492568016052,0.6820341348648071,-0.6818760633468628,67655836
17-Mar-2020 23:29:40.461,0.18629682064056396,55390,67655814,29779,-0.18758735060691833,0.6820244789123535,-0.6818703413009644,67655837
17-Mar-2020 23:29:41.461,0.18632179498672485,55390,67655814,29779,-0.187607079744339,0.68201744556427,-0.6818654537200928,67655838
17-Mar-2020 23:29:42.461,0.18635529279708862,55390,67655814,29779,-0.1876276731491089,0.682011604309082,-0.6818563938140869,67655839
17-Mar-2020 23:29:43.461,0.18637394905090332,55390,67655814,29779,-0.18765538930892944,0.6820030212402344,-0.6818521022796631,67655840
17-Mar-2020 23:29:44.461,0.1863963007926941,55390,67655814,29779,-0.18768388032913208,0.6819965839385986,-0.6818447113037109,67655841
17-Mar-2020 23:29:45.461,0.18642568588256836,55390,67655814,29779,-0.18770426511764526,0.6819920539855957,-0.6818355321884155,67655842
17-Mar-2020 23:29:46.461,0.18644964694976807,55390,67655814,29779,-0.18772757053375244,0.6819850206375122,-0.6818296909332275,67655843
17-Mar-2020 23:29:47.461,0.1864699125289917,55390,67655814,29779,-0.18775376677513123,0.6819795370101929,-0.6818225383758545,67655844
17-Mar-2020 23:29:48.461,0.18649744987487793,55390,67655846,29779,-0.18777614831924438,0.6819732189178467,-0.6818150281906128,67655845
17-Mar-2020 23:29:49.461,0.18652266263961792,55390,67655846,29779,-0.18779855966567993,0.6819677352905273,-0.6818073987960815,67655846
17-Mar-2020 23:29:50.461,0.1865471601486206,55390,67655846,29779,-0.18782788515090942,0.6819568872451782,-0.6818035840988159,67655847
17-Mar-2020 23:29:51.461,0.18657079339027405,55390,67655846,29779,-0.1878533959388733,0.6819519996643066,-0.6817951202392578,67655848
17-Mar-2020 23:29:52.461,0.18659785389900208,55390,67655846,29779,-0.187875896692276,0.6819466352462769,-0.6817868947982788,67655849
17-Mar-2020 23:29:53.461,0.18662303686141968,55390,67655846,29779,-0.18790382146835327,0.6819345951080322,-0.6817837953567505,67655850
17-Mar-2020 23:29:54.461,0.18664753437042236,55422,67655846,29779,-0.18792864680290222,0.6819287538528442,-0.6817762851715088,67655851
17-Mar-2020 23:29:55.461,0.18667614459991455,55422,67655846,29779,-0.18795451521873474,0.6819237470626831,-0.6817663908004761,67655852
17-Mar-2020 23:29:56.461,0.1866968870162964,55422,67655846,29779,-0.1879773736000061,0.6819167137145996,-0.6817615032196045,67655853
17-Mar-2020 23:29:57.461,0.1867278814315796,55422,67655846,29779,-0.18800467252731323,0.6819075345993042,-0.6817547082901001,67655854
17-Mar-2020 23:29:58.461,0.18675044178962708,55422,67655846,29779,-0.18802744150161743,0.6819033622741699,-0.6817463636398315,67655855
17-Mar-2020 23:29:59.461,0.18677499890327454,55422,67655846,29779,-0.18805354833602905,0.6818976402282715,-0.681738018989563,67655856
17-Mar-2020 23:30:00.461,0.18679684400558472,55422,67655846,29779,-0.18807795643806458,0.6818884611129761,-0.681734561920166,67655857
17-Mar-2020 23:30:01.461,0.1868220567703247,55422,67655846,29779,-0.18809491395950317,0.6818832159042358,-0.6817283630371094,67655858
17-Mar-2020 23:30:02.461,0.1868467926979065,55422,67655846,29779,-0.18811920285224915,0.6818791627883911,-0.6817187070846558,67655859
17-Mar-2020 23:30:03.461,0.18686646223068237,55422,67655846,29779,-0.18814435601234436,0.6818709373474121,-0.6817148923873901,67655860
17-Mar-2020 23:30:04.461,0.18689623475074768,55422,67655846,29779,-0.18817317485809326,0.6818641424179077,-0.6817054748535156,67655861
17-Mar-2020 23:30:05.461,0.18692392110824585,55422,67655846,29779,-0.1881946325302124,0.6818585395812988,-0.6816976070404053,67655862
17-Mar-2020 23:30:06.461,0.18694695830345154,55422,67655846,29779,-0.18822628259658813,0.6818482875823975,-0.6816924810409546,67655863
17-Mar-2020 23:30:07.461,0.18696987628936768,55422,67655846,29779,-0.18825283646583557,0.6818387508392334,-0.6816883087158203,67655864
17-Mar-2020 23:30:08.461,0.1869974434375763,55422,67655846,29779,-0.1882760226726532,0.6818336248397827,-0.6816797256469727,67655865
17-Mar-2020 23:30:09.461,0.1870233118534088,55422,67655846,29779,-0.18829882144927979,0.681826114654541,-0.6816738843917847,67655866
17-Mar-2020 23:30:10.461,0.18704387545585632,55422,67655846,29779,-0.18832382559776306,0.6818205118179321,-0.6816668510437012,67655867
17-Mar-2020 23:30:11.461,0.18707001209259033,55422,67655846,29779,-0.18834808468818665,0.6818141937255859,-0.6816592216491699,67655868
17-Mar-2020 23:30:12.461,0.1870959997177124,55422,67655846,29779,-0.18836674094200134,0.6818077564239502,-0.6816534996032715,67655869
17-Mar-2020 23:30:13.462,0.18712037801742554,55422,67655846,29779,-0.18838909268379211,0.6818017959594727,-0.6816467046737671,67655870
17-Mar-2020 23:30:14.462,0.18714269995689392,55422,67655846,29779,-0.1884188950061798,0.6817954778671265,-0.6816387176513672,67655871
17-Mar-2020 23:30:15.462,0.18717041611671448,55422,67655846,29779,-0.18844470381736755,0.6817893981933594,-0.68163001537323,67655872
17-Mar-2020 23:30:16.462,0.1871965229511261,55422,67655846,29779,-0.18846610188484192,0.6817818880081177,-0.6816245317459106,67655873
17-Mar-2020 23:30:17.462,0.1872217059135437,55422,67655846,29779,-0.18849369883537292,0.6817740201950073,-0.6816174983978271,67655874
17-Mar-2020 23:30:18.462,0.1872449815273285,55422,67655846,29779,-0.18851935863494873,0.6817687749862671,-0.6816097497940063,67655875
17-Mar-2020 23:30:19.462,0.18727168440818787,55422,67655846,29779,-0.18854784965515137,0.6817597150802612,-0.681603193283081,67655876
17-Mar-2020 23:30:20.462,0.18729838728904724,55422,67655878,31090,-0.18857219815254211,0.6817522048950195,-0.6815967559814453,67655877
17-Mar-2020 23:30:21.462,0.18732047080993652,55422,67655878,31090,-0.1885959506034851,0.6817445755004883,-0.6815917491912842,67655878
17-Mar-2020 23:30:22.462,0.18734338879585266,55422,67655878,31090,-0.18861839175224304,0.6817375421524048,-0.6815861463546753,67655879
17-Mar-2020 23:30:23.462,0.18736964464187622,55422,67655878,31090,-0.1886436641216278,0.681729793548584,-0.6815797090530396,67655880
17-Mar-2020 23:30:24.462,0.18739551305770874,55422,67655878,31090,-0.18866762518882751,0.68172287940979,-0.6815727949142456,67655881
17-Mar-2020 23:30:25.462,0.18741902709007263,55422,67655878,31090,-0.18868839740753174,0.681718111038208,-0.6815657615661621,67655882
17-Mar-2020 23:30:26.462,0.18744787573814392,55454,67655878,31090,-0.18871891498565674,0.681710958480835,-0.6815564632415771,67655883
17-Mar-2020 23:30:27.462,0.1874695122241974,55454,67655878,31090,-0.18873822689056396,0.6817063093185425,-0.6815495491027832,67655884
17-Mar-2020 23:30:28.462,0.18749651312828064,55454,67655878,31090,-0.18876728415489197,0.6816984415054321,-0.681541919708252,67655885
17-Mar-2020 23:30:29.462,0.18751764297485352,55454,67655878,31090,-0.18879187107086182,0.6816936731338501,-0.6815340518951416,67655886
17-Mar-2020 23:30:30.462,0.1875424087047577,55454,67655878,31090,-0.18882107734680176,0.681686282157898,-0.6815264225006104,67655887
17-Mar-2020 23:30:31.462,0.18756505846977234,55454,67655878,31090,-0.18883943557739258,0.6816786527633667,-0.6815229654312134,67655888
17-Mar-2020 23:30:32.462,0.18759062886238098,55454,67655878,31090,-0.18886393308639526,0.6816716194152832,-0.6815160512924194,67655889
17-Mar-2020 23:30:33.462,0.18761447072029114,55454,67655878,31090,-0.18889173865318298,0.6816654205322266,-0.68150794506073,67655890
17-Mar-2020 23:30:34.462,0.18764281272888184,55454,67655878,31090,-0.188919335603714,0.681656002998352,-0.6815019845962524,67655891
17-Mar-2020 23:30:35.462,0.18767213821411133,55454,67655878,31090,-0.18894144892692566,0.6816481351852417,-0.6814956665039062,67655892
17-Mar-2020 23:30:36.462,0.1876976490020752,55454,67655878,31090,-0.18896445631980896,0.681643009185791,-0.6814874410629272,67655893
17-Mar-2020 23:30:37.462,0.18771904706954956,55454,67655878,31090,-0.18899080157279968,0.6816357374191284,-0.6814814805984497,67655894
17-Mar-2020 23:30:38.462,0.18774336576461792,55454,67655878,31090,-0.18901771306991577,0.6816275119781494,-0.6814757585525513,67655895
17-Mar-2020 23:30:39.462,0.187773197889328,55454,67655878,31090,-0.18904075026512146,0.681621789932251,-0.681466817855835,67655896
17-Mar-2020 23:30:40.462,0.18779462575912476,55454,67655878,31090,-0.1890631914138794,0.6816163063049316,-0.6814601421356201,67655897
17-Mar-2020 23:30:41.462,0.18781524896621704,55454,67655878,31090,-0.18908727169036865,0.6816102266311646,-0.6814539432525635,67655898
17-Mar-2020 23:30:42.462,0.18784034252166748,55454,67655878,31090,-0.18910664319992065,0.6816039085388184,-0.6814481019973755,67655899
17-Mar-2020 23:30:43.462,0.1878698766231537,55454,67655878,31090,-0.189133882522583,0.6815967559814453,-0.6814391613006592,67655900
17-Mar-2020 23:30:44.462,0.18789181113243103,55454,67655878,31090,-0.1891615390777588,0.6815887689590454,-0.6814335584640503,67655901
17-Mar-2020 23:30:45.462,0.18791568279266357,55454,67655878,31090,-0.18919247388839722,0.6815822124481201,-0.6814249753952026,67655902
17-Mar-2020 23:30:46.462,0.18794158101081848,55454,67655878,31090,-0.18921151757240295,0.681576132774353,-0.6814186573028564,67655903
17-Mar-2020 23:30:47.462,0.18796861171722412,55454,67655878,31090,-0.18923789262771606,0.6815670728683472,-0.6814130544662476,67655904
17-Mar-2020 23:30:48.462,0.18799343705177307,55454,67655878,31090,-0.18926873803138733,0.6815586090087891,-0.6814060211181641,67655905
17-Mar-2020 23:30:49.462,0.18802034854888916,55454,67655878,31090,-0.18929153680801392,0.6815509796142578,-0.6813998222351074,67655906
17-Mar-2020 23:30:50.462,0.18804511427879333,55454,67655878,31090,-0.1893160045146942,0.6815450191497803,-0.6813918352127075,67655907
17-Mar-2020 23:30:51.462,0.1880684494972229,55454,67655878,31090,-0.1893371343612671,0.6815392971038818,-0.6813853979110718,67655908
17-Mar-2020 23:30:52.462,0.18809115886688232,55454,67655910,31090,-0.18936505913734436,0.6815323829650879,-0.6813782453536987,67655909
17-Mar-2020 23:30:53.462,0.18811622262001038,55454,67655910,31090,-0.18938887119293213,0.6815260648727417,-0.6813710927963257,67655910
17-Mar-2020 23:30:54.462,0.18814045190811157,55454,67655910,31090,-0.1894128918647766,0.681519627571106,-0.6813641786575317,67655911
17-Mar-2020 23:30:55.462,0.18816497921943665,55454,67655910,31090,-0.18943452835083008,0.6815123558044434,-0.6813585758209229,67655912
17-Mar-2020 23:30:56.462,0.1881883144378662,55454,67655910,31090,-0.18946081399917603,0.6815065145492554,-0.681350827217102,67655913
17-Mar-2020 23:30:57.462,0.18821412324905396,55454,67655910,31090,-0.1894853413105011,0.6814987659454346,-0.6813445091247559,67655914
17-Mar-2020 23:30:58.462,0.18824046850204468,55486,67655910,31090,-0.1895102858543396,0.6814919710159302,-0.6813372373580933,67655915
17-Mar-2020 23:30:59.462,0.18826645612716675,55486,67655910,31090,-0.18953442573547363,0.6814858913421631,-0.6813294887542725,67655916
17-Mar-2020 23:31:00.462,0.18829360604286194,55486,67655910,31090,-0.18956705927848816,0.6814773082733154,-0.681321382522583,67655917
17-Mar-2020 23:31:01.462,0.1883176565170288,55486,67655910,31090,-0.18958914279937744,0.6814701557159424,-0.6813157796859741,67655918
17-Mar-2020 23:31:02.462,0.18834105134010315,55486,67655910,31090,-0.18961212038993835,0.6814637184143066,-0.6813093423843384,67655919
17-Mar-2020 23:31:03.462,0.18836665153503418,55486,67655910,31090,-0.1896369457244873,0.6814583539962769,-0.6813007593154907,67655920
17-Mar-2020 23:31:04.462,0.18839028477668762,55486,67655910,31090,-0.18966463208198547,0.6814504861831665,-0.681294322013855,67655921
17-Mar-2020 23:31:05.462,0.18841353058815002,55486,67655910,31090,-0.18968266248703003,0.6814432144165039,-0.6812899112701416,67655922
17-Mar-2020 23:31:06.462,0.1884402334690094,55486,67655910,31090,-0.1897069811820984,0.6814359426498413,-0.6812829971313477,67655923
17-Mar-2020 23:31:07.462,0.18846330046653748,55486,67655910,31090,-0.18973153829574585,0.6814305782318115,-0.6812753677368164,67655924
17-Mar-2020 23:31:08.462,0.18848469853401184,55486,67655910,31090,-0.18975752592086792,0.6814217567443848,-0.6812711954116821,67655925
17-Mar-2020 23:31:09.462,0.1885158121585846,55486,67655910,31090,-0.18978390097618103,0.6814136505126953,-0.6812630891799927,67655926
17-Mar-2020 23:31:10.462,0.18853747844696045,55486,67655910,31090,-0.1898065209388733,0.6814076900482178,-0.681256890296936,67655927
17-Mar-2020 23:31:11.462,0.18856355547904968,55486,67655910,31090,-0.1898374855518341,0.681401252746582,-0.6812474727630615,67655928
17-Mar-2020 23:31:12.462,0.1885882318019867,55486,67655910,31090,-0.1898632049560547,0.6813935041427612,-0.6812413930892944,67655929
17-Mar-2020 23:31:13.462,0.18861687183380127,55486,67655910,31090,-0.18988612294197083,0.6813881397247314,-0.6812324523925781,67655930
17-Mar-2020 23:31:14.462,0.18864181637763977,55486,67655910,31090,-0.18991512060165405,0.6813803911209106,-0.681225061416626,67655931
17-Mar-2020 23:31:15.462,0.18866020441055298,55486,67655910,31090,-0.18993821740150452,0.6813740730285645,-0.6812199354171753,67655932
17-Mar-2020 23:31:16.462,0.1886875033378601,55486,67655910,31090,-0.1899583637714386,0.681365966796875,-0.6812145709991455,67655933
17-Mar-2020 23:31:17.462,0.18871250748634338,55486,67655910,31090,-0.189977765083313,0.6813603639602661,-0.6812077760696411,67655934
17-Mar-2020 23:31:18.462,0.18873563408851624,55486,67655910,31090,-0.19000586867332458,0.6813516616821289,-0.6812025308609009,67655935
17-Mar-2020 23:31:19.462,0.18876230716705322,55486,67655910,31090,-0.19003582000732422,0.6813449859619141,-0.6811935901641846,67655936
17-Mar-2020 23:31:20.462,0.18878930807113647,55486,67655910,31090,-0.19005638360977173,0.6813383102416992,-0.6811867952346802,67655937
17-Mar-2020 23:31:21.462,0.1888156533241272,55486,67655910,31090,-0.19007855653762817,0.6813312768936157,-0.681180477142334,67655938
17-Mar-2020 23:31:22.462,0.18883779644966125,55486,67655910,31090,-0.19010841846466064,0.6813246011734009,-0.6811727285385132,67655939
17-Mar-2020 23:31:23.462,0.18886098265647888,55486,67655910,31090,-0.1901319921016693,0.6813188791275024,-0.6811649799346924,67655940
17-Mar-2020 23:31:24.462,0.188887357711792,55486,67655942,31083,-0.19015997648239136,0.6813105344772339,-0.6811586618423462,67655941
17-Mar-2020 23:31:25.462,0.1889115869998932,55486,67655942,31083,-0.1901850402355194,0.6813037395477295,-0.6811517477035522,67655942
17-Mar-2020 23:31:26.462,0.18893325328826904,55486,67655942,31083,-0.19020771980285645,0.681299090385437,-0.6811436414718628,67655943
17-Mar-2020 23:31:27.462,0.18895965814590454,55486,67655942,31083,-0.19023317098617554,0.6812914609909058,-0.681136965751648,67655944
17-Mar-2020 23:31:28.462,0.18898630142211914,55486,67655942,31083,-0.1902593970298767,0.681283712387085,-0.6811299324035645,67655945
17-Mar-2020 23:31:29.462,0.18901145458221436,55486,67655942,31083,-0.19028055667877197,0.6812770366668701,-0.6811237335205078,67655946
17-Mar-2020 23:31:30.462,0.1890360713005066,55518,67655942,31083,-0.19030973315238953,0.6812708377838135,-0.681114912033081,67655947
17-Mar-2020 23:31:31.462,0.1890622079372406,55518,67655942,31083,-0.1903349757194519,0.6812629699707031,-0.6811085939407349,67655948
17-Mar-2020 23:31:32.462,0.1890861988067627,55518,67655942,31083,-0.19035494327545166,0.6812543869018555,-0.6811048984527588,67655949
17-Mar-2020 23:31:33.462,0.18911278247833252,55518,67655942,31083,-0.19038012623786926,0.6812485456466675,-0.6810964345932007,67655950
17-Mar-2020 23:31:34.462,0.18913546204566956,55518,67655942,31083,-0.19040727615356445,0.6812423467636108,-0.6810885667800903,67655951
17-Mar-2020 23:31:35.462,0.18916064500808716,55518,67655942,31083,-0.19043022394180298,0.681235671043396,-0.681082010269165,67655952
17-Mar-2020 23:31:36.462,0.18918773531913757,55518,67655942,31083,-0.1904521882534027,0.6812282800674438,-0.6810756921768188,67655953
17-Mar-2020 23:31:37.462,0.189210444688797,55518,67655942,31083,-0.19047972559928894,0.6812218427658081,-0.6810681819915771,67655954
17-Mar-2020 23:31:38.462,0.1892319619655609,55518,67655942,31083,-0.1905061900615692,0.6812150478363037,-0.6810616254806519,67655955
17-Mar-2020 23:31:39.462,0.18925979733467102,55518,67655942,31083,-0.1905333697795868,0.6812070608139038,-0.6810543537139893,67655956
17-Mar-2020 23:31:40.462,0.18928784132003784,55518,67655942,31083,-0.19055572152137756,0.6812013387680054,-0.6810458898544312,67655957
17-Mar-2020 23:31:41.462,0.18931156396865845,55518,67655942,31083,-0.19058173894882202,0.6811946630477905,-0.6810388565063477,67655958
17-Mar-2020 23:31:42.462,0.1893332600593567,55518,67655942,31083,-0.19060519337654114,0.681186318397522,-0.6810346841812134,67655959
17-Mar-2020 23:31:43.462,0.18936392664909363,55518,67655942,31083,-0.19063162803649902,0.6811800003051758,-0.6810251474380493,67655960
17-Mar-2020 23:31:44.462,0.18938833475112915,55518,67655942,31083,-0.19065508246421814,0.6811727285385132,-0.6810190677642822,67655961
17-Mar-2020 23:31:45.462,0.18940946459770203,55518,67655942,31083,-0.1906830072402954,0.6811655759811401,-0.6810125112533569,67655962
17-Mar-2020 23:31:46.462,0.18943369388580322,55518,67655942,31083,-0.190708190202713,0.6811578273773193,-0.6810063123703003,67655963
17-Mar-2020 23:31:47.462,0.18945908546447754,55518,67655942,31083,-0.19073092937469482,0.6811501979827881,-0.6810003519058228,67655964
17-Mar-2020 23:31:48.462,0.189483642578125,55518,67655942,31083,-0.19075632095336914,0.6811444759368896,-0.6809922456741333,67655965
17-Mar-2020 23:31:49.462,0.18950769305229187,55518,67655942,31083,-0.19077849388122559,0.6811380386352539,-0.6809859275817871,67655966
17-Mar-2020 23:31:50.462,0.1895284652709961,55518,67655942,31083,-0.1908026933670044,0.6811323165893555,-0.6809792518615723,67655967
17-Mar-2020 23:31:51.462,0.18955934047698975,55518,67655942,31083,-0.19082599878311157,0.6811248064041138,-0.6809711456298828,67655968
17-Mar-2020 23:31:52.462,0.18958550691604614,55518,67655942,31083,-0.1908491551876068,0.681119441986084,-0.6809628009796143,67655969
17-Mar-2020 23:31:53.462,0.1896059811115265,55518,67655942,31083,-0.1908799409866333,0.6811118125915527,-0.6809561252593994,67655970
17-Mar-2020 23:31:54.462,0.18962985277175903,55518,67655942,31083,-0.19090595841407776,0.681105375289917,-0.6809487342834473,67655971
17-Mar-2020 23:31:55.462,0.1896568238735199,55518,67655942,31083,-0.19092822074890137,0.6810972690582275,-0.6809431314468384,67655972
17-Mar-2020 23:31:56.462,0.18968215584754944,55518,67655974,31090,-0.1909530758857727,0.6810896396636963,-0.6809366941452026,67655973
17-Mar-2020 23:31:57.462,0.18970629572868347,55518,67655974,31090,-0.19098374247550964,0.6810835599899292,-0.6809273958206177,67655974
17-Mar-2020 23:31:58.462,0.18973371386528015,55518,67655974,31090,-0.19100481271743774,0.6810754537582397,-0.6809219121932983,67655975
17-Mar-2020 23:31:59.462,0.18976089358329773,55518,67655974,31090,-0.1910286843776703,0.6810696125030518,-0.6809135675430298,67655976
17-Mar-2020 23:32:00.462,0.18978214263916016,55518,67655974,31090,-0.19105541706085205,0.6810603141784668,-0.6809095144271851,67655977
17-Mar-2020 23:32:01.462,0.18980327248573303,55518,67655974,31090,-0.19107812643051147,0.6810551881790161,-0.6809024810791016,67655978
17-Mar-2020 23:32:02.462,0.18983224034309387,55550,67655974,31090,-0.19110339879989624,0.6810469627380371,-0.6808955669403076,67655979
17-Mar-2020 23:32:03.462,0.18985435366630554,55550,67655974,31090,-0.19112339615821838,0.68104088306427,-0.6808897256851196,67655980
17-Mar-2020 23:32:04.462,0.18988004326820374,55550,67655974,31090,-0.1911495327949524,0.6810346841812134,-0.6808817386627197,67655981
17-Mar-2020 23:32:05.462,0.18990445137023926,55550,67655974,31090,-0.19117417931556702,0.6810274124145508,-0.6808748245239258,67655982
17-Mar-2020 23:32:06.462,0.1899319291114807,55550,67655974,31090,-0.19120246171951294,0.6810194253921509,-0.6808675527572632,67655983
17-Mar-2020 23:32:07.462,0.18995392322540283,55550,67655974,31090,-0.19122448563575745,0.681013822555542,-0.6808608770370483,67655984
17-Mar-2020 23:32:08.462,0.189978688955307,55550,67655974,31090,-0.1912531852722168,0.6810070276260376,-0.6808524131774902,67655985
17-Mar-2020 23:32:09.462,0.1900024116039276,55550,67655974,31090,-0.1912788450717926,0.6810005903244019,-0.6808451414108276,67655986
17-Mar-2020 23:32:10.462,0.19002974033355713,55550,67655974,31090,-0.19130420684814453,0.6809920072555542,-0.680838942527771,67655987
17-Mar-2020 23:32:11.462,0.19005239009857178,55550,67655974,31090,-0.19132483005523682,0.6809855699539185,-0.6808333396911621,67655988
17-Mar-2020 23:32:12.462,0.19007733464241028,55550,67655974,31090,-0.19135192036628723,0.6809792518615723,-0.6808249950408936,67655989
17-Mar-2020 23:32:13.462,0.19010242819786072,55550,67655974,31090,-0.19137459993362427,0.6809718608856201,-0.6808191537857056,67655990
17-Mar-2020 23:32:14.462,0.19012966752052307,55550,67655974,31090,-0.19139790534973145,0.6809645891189575,-0.6808120012283325,67655991
17-Mar-2020 23:32:15.462,0.19015786051750183,55550,67655974,31090,-0.19142872095108032,0.6809570789337158,-0.6808031797409058,67655992
17-Mar-2020 23:32:16.462,0.1901787519454956,55550,67655974,31090,-0.19145140051841736,0.6809526681900024,-0.680795431137085,67655993
17-Mar-2020 23:32:17.462,0.19020012021064758,55550,67655974,31090,-0.19147104024887085,0.6809439659118652,-0.6807923316955566,67655994
17-Mar-2020 23:32:18.462,0.1902291178703308,55550,67655974,31090,-0.19149792194366455,0.6809372901916504,-0.6807833909988403,67655995
17-Mar-2020 23:32:19.462,0.19025090336799622,55550,67655974,31090,-0.19152268767356873,0.6809308528900146,-0.6807769536972046,67655996
17-Mar-2020 23:32:20.462,0.19027259945869446,55550,67655974,31090,-0.1915498971939087,0.680924654006958,-0.6807694435119629,67655997
17-Mar-2020 23:32:21.462,0.19029948115348816,55550,67655974,31090,-0.19157055020332336,0.6809178590774536,-0.680762767791748,67655998
17-Mar-2020 23:32:22.462,0.1903255581855774,55550,67655974,31090,-0.1915971040725708,0.6809101104736328,-0.6807558536529541,67655999
17-Mar-2020 23:32:23.462,0.1903504729270935,55550,67655974,31090,-0.19162365794181824,0.6809035539627075,-0.6807477474212646,67656000
17-Mar-2020 23:32:24.462,0.19037631154060364,55550,67655974,31090,-0.191650390625,0.6808967590332031,-0.6807397603988647,67656001
17-Mar-2020 23:32:25.462,0.19040393829345703,55550,67655974,31090,-0.19167497754096985,0.6808884143829346,-0.6807334423065186,67656002
17-Mar-2020 23:32:26.462,0.1904296576976776,55550,67655974,31090,-0.1917017102241516,0.6808809041976929,-0.6807264089584351,67656003
17-Mar-2020 23:32:27.462,0.190451979637146,55550,67655974,31090,-0.19172567129135132,0.6808749437332153,-0.680719256401062,67656004
17-Mar-2020 23:32:28.462,0.19047778844833374,55550,67656006,31090,-0.19174933433532715,0.6808687448501587,-0.6807117462158203,67656005
17-Mar-2020 23:32:29.462,0.19050276279449463,55550,67656006,31090,-0.19177508354187012,0.6808582544326782,-0.6807079315185547,67656006
17-Mar-2020 23:32:30.462,0.19052565097808838,55550,67656006,31090,-0.19179758429527283,0.6808505058288574,-0.6807029247283936,67656007
17-Mar-2020 23:32:31.462,0.19055044651031494,55550,67656006,31090,-0.19182801246643066,0.6808483600616455,-0.6806896924972534,67656008
17-Mar-2020 23:32:32.462,0.1905740201473236,55550,67656006,31090,-0.19185316562652588,0.6808410882949829,-0.6806831359863281,67656009
17-Mar-2020 23:32:33.462,0.19059568643569946,55550,67656006,31090,-0.19187650084495544,0.6808313131332397,-0.6806802749633789,67656010
17-Mar-2020 23:32:34.462,0.19062408804893494,55582,67656006,31090,-0.19189637899398804,0.6808265447616577,-0.6806715726852417,67656011
17-Mar-2020 23:32:35.462,0.1906479001045227,55582,67656006,31090,-0.19192072749137878,0.6808223724365234,-0.6806621551513672,67656012
17-Mar-2020 23:32:36.462,0.19067180156707764,55582,67656006,31090,-0.1919497847557068,0.6808106899261475,-0.6806590557098389,67656013
17-Mar-2020 23:32:37.462,0.19069820642471313,55582,67656006,31090,-0.1919706165790558,0.6808028221130371,-0.6806536912918091,67656014
17-Mar-2020 23:32:38.462,0.19072753190994263,55582,67656006,31090,-0.19199272990226746,0.680799126625061,-0.68064284324646,67656015
17-Mar-2020 23:32:39.462,0.19074833393096924,55582,67656006,31090,-0.192026287317276,0.6807917356491089,-0.6806348562240601,67656016
17-Mar-2020 23:32:40.462,0.1907726228237152,55582,67656006,31090,-0.19205379486083984,0.6807823181152344,-0.6806297302246094,67656017
17-Mar-2020 23:32:41.462,0.190801203250885,55582,67656006,31090,-0.1920711100101471,0.6807765960693359,-0.6806224584579468,67656018
17-Mar-2020 23:32:42.462,0.1908240020275116,55582,67656006,31090,-0.1920965313911438,0.6807706356048584,-0.6806148290634155,67656019
17-Mar-2020 23:32:43.462,0.1908433735370636,55582,67656006,31090,-0.19212502241134644,0.6807637214660645,-0.6806083917617798,67656020
17-Mar-2020 23:32:44.462,0.190870463848114,55582,67656006,31090,-0.19214081764221191,0.6807599067687988,-0.6806001663208008,67656021
17-Mar-2020 23:32:45.462,0.19089937210083008,55582,67656006,31090,-0.19216769933700562,0.6807518005371094,-0.6805927753448486,67656022
17-Mar-2020 23:32:46.462,0.19091641902923584,55582,67656006,31090,-0.1921955943107605,0.6807440519332886,-0.6805877685546875,67656023
17-Mar-2020 23:32:47.462,0.19094115495681763,55582,67656006,31090,-0.1922208070755005,0.6807378530502319,-0.6805799007415771,67656024
17-Mar-2020 23:32:48.462,0.1909712851047516,55582,67656006,31090,-0.19224044680595398,0.6807311773300171,-0.6805722713470459,67656025
17-Mar-2020 23:32:49.462,0.1909944713115692,55582,67656006,31090,-0.19226765632629395,0.6807206869125366,-0.680569052696228,67656026
17-Mar-2020 23:32:50.462,0.19101819396018982,55582,67656006,31090,-0.19229474663734436,0.6807131767272949,-0.6805617809295654,67656027
17-Mar-2020 23:32:51.462,0.19104614853858948,55582,67656006,31090,-0.1923210620880127,0.680709719657898,-0.6805500984191895,67656028
17-Mar-2020 23:32:52.462,0.19107237458229065,55582,67656006,31090,-0.19234326481819153,0.6807000637054443,-0.6805461645126343,67656029
17-Mar-2020 23:32:53.462,0.19109627604484558,55582,67656006,31090,-0.19237229228019714,0.6806907653808594,-0.6805404424667358,67656030
17-Mar-2020 23:32:54.462,0.19111937284469604,55582,67656006,31090,-0.19239625334739685,0.6806880235671997,-0.6805300712585449,67656031
17-Mar-2020 23:32:55.462,0.19114193320274353,55582,67656006,31090,-0.1924189329147339,0.6806825399398804,-0.6805227994918823,67656032
17-Mar-2020 23:32:56.462,0.19116544723510742,55582,67656006,31090,-0.19244122505187988,0.6806727647781372,-0.680519700050354,67656033
17-Mar-2020 23:32:57.462,0.19119563698768616,55582,67656006,31090,-0.19246748089790344,0.6806663274765015,-0.6805101633071899,67656034
17-Mar-2020 23:32:58.462,0.19121885299682617,55582,67656006,31090,-0.19248950481414795,0.6806623935699463,-0.6805013418197632,67656035
17-Mar-2020 23:32:59.462,0.19124075770378113,55582,67656006,31090,-0.19251498579978943,0.6806541681289673,-0.680496335029602,67656036
17-Mar-2020 23:33:00.462,0.19127017259597778,55582,67656038,31090,-0.19254297018051147,0.6806447505950928,-0.6804895401000977,67656037
17-Mar-2020 23:33:01.462,0.19129738211631775,55582,67656038,31090,-0.19256377220153809,0.6806392669677734,-0.6804816722869873,67656038
17-Mar-2020 23:33:02.462,0.19131794571876526,55582,67656038,31090,-0.19259709119796753,0.6806333065032959,-0.6804723739624023,67656039
17-Mar-2020 23:33:03.462,0.19134026765823364,55582,67656038,31090,-0.19262102246284485,0.6806237697601318,-0.6804687976837158,67656040
17-Mar-2020 23:33:04.462,0.19136837124824524,55582,67656038,31090,-0.19264495372772217,0.6806163787841797,-0.6804615259170532,67656041
17-Mar-2020 23:33:05.462,0.19139066338539124,55582,67656038,31090,-0.19266724586486816,0.6806104183197021,-0.6804544925689697,67656042
17-Mar-2020 23:33:06.462,0.19141066074371338,55614,67656038,31090,-0.1926896572113037,0.6806038618087769,-0.6804492473602295,67656043
17-Mar-2020 23:33:07.462,0.19144019484519958,55614,67656038,31090,-0.192714661359787,0.6805976629257202,-0.6804401874542236,67656044
17-Mar-2020 23:33:08.462,0.19146820902824402,55614,67656038,31090,-0.1927354633808136,0.6805918216705322,-0.6804323196411133,67656045
17-Mar-2020 23:33:09.462,0.1914883852005005,55614,67656038,31090,-0.19275981187820435,0.6805844306945801,-0.680427074432373,67656046
17-Mar-2020 23:33:10.462,0.19151446223258972,55614,67656038,31090,-0.19279047846794128,0.6805776357650757,-0.6804180145263672,67656047
17-Mar-2020 23:33:11.462,0.19154348969459534,55614,67656038,31090,-0.19281473755836487,0.6805695295333862,-0.6804107427597046,67656048
17-Mar-2020 23:33:12.462,0.19156992435455322,55614,67656038,31090,-0.19284376502037048,0.6805610656738281,-0.6804037094116211,67656049
17-Mar-2020 23:33:13.462,0.1915915310382843,55614,67656038,31090,-0.19286870956420898,0.6805546283721924,-0.6803970336914062,67656050
17-Mar-2020 23:33:14.462,0.1916147768497467,55614,67656038,31090,-0.1928929090499878,0.6805493831634521,-0.6803889274597168,67656051
17-Mar-2020 23:33:15.462,0.19164344668388367,55614,67656038,31090,-0.19291454553604126,0.6805402040481567,-0.6803840398788452,67656052
17-Mar-2020 23:33:16.462,0.19166767597198486,55614,67656038,31090,-0.1929420530796051,0.6805316209793091,-0.6803776025772095,67656053
17-Mar-2020 23:33:17.462,0.1916869580745697,55614,67656038,31090,-0.19296327233314514,0.6805280447006226,-0.6803698539733887,67656054
17-Mar-2020 23:33:18.462,0.19171074032783508,55614,67656038,31090,-0.19298890233039856,0.6805202960968018,-0.6803637742996216,67656055
17-Mar-2020 23:33:19.462,0.1917383372783661,55614,67656038,31090,-0.19300952553749084,0.6805127859115601,-0.6803576946258545,67656056
17-Mar-2020 23:33:20.462,0.19176360964775085,55614,67656038,31090,-0.19303736090660095,0.6805059909820557,-0.6803492307662964,67656057
17-Mar-2020 23:33:21.462,0.19179075956344604,55614,67656038,31090,-0.1930651068687439,0.6805001497268677,-0.6803396940231323,67656058
17-Mar-2020 23:33:22.462,0.19181707501411438,55614,67656038,31090,-0.19309237599372864,0.6804922819137573,-0.6803323030471802,67656059
17-Mar-2020 23:33:23.462,0.1918436884880066,55614,67656038,31090,-0.19311371445655823,0.6804845333099365,-0.6803264617919922,67656060
17-Mar-2020 23:33:24.462,0.19186708331108093,55614,67656038,31090,-0.19314074516296387,0.6804782152175903,-0.6803185939788818,67656061
17-Mar-2020 23:33:25.462,0.19188764691352844,55614,67656038,31090,-0.19316598773002625,0.680471658706665,-0.6803121566772461,67656062
17-Mar-2020 23:33:26.462,0.19191455841064453,55614,67656038,31090,-0.19318994879722595,0.6804636716842651,-0.6803057193756104,67656063
17-Mar-2020 23:33:27.462,0.19193992018699646,55614,67656038,31090,-0.19321534037590027,0.6804555654525757,-0.6802995204925537,67656064
17-Mar-2020 23:33:28.462,0.19196200370788574,55614,67656038,31090,-0.1932414174079895,0.6804494857788086,-0.6802918910980225,67656065
17-Mar-2020 23:33:29.462,0.19198668003082275,55614,67656038,31090,-0.19326457381248474,0.680444598197937,-0.6802829504013062,67656066
17-Mar-2020 23:33:30.462,0.192012220621109,55614,67656038,31090,-0.19328716397285461,0.6804369688034058,-0.6802773475646973,67656067
17-Mar-2020 23:33:31.462,0.19203856587409973,55614,67656038,31090,-0.19331026077270508,0.6804282665252686,-0.6802717447280884,67656068
17-Mar-2020 23:33:32.462,0.19206440448760986,55614,67656070,31090,-0.19333919882774353,0.6804229021072388,-0.680261492729187,67656069
17-Mar-2020 23:33:33.462,0.1920880377292633,55614,67656070,31090,-0.1933642029762268,0.6804168224334717,-0.6802541017532349,67656070
17-Mar-2020 23:33:34.462,0.19211271405220032,55614,67656070,31090,-0.19338694214820862,0.680406928062439,-0.6802504062652588,67656071
17-Mar-2020 23:33:35.462,0.19213879108428955,55614,67656070,31090,-0.19340866804122925,0.6804008483886719,-0.6802432537078857,67656072
17-Mar-2020 23:33:36.462,0.19215959310531616,55614,67656070,31090,-0.193435400724411,0.6803961992263794,-0.6802340745925903,67656073
17-Mar-2020 23:33:37.462,0.1921829879283905,55614,67656070,31090,-0.19346094131469727,0.6803879737854004,-0.6802284717559814,67656074
17-Mar-2020 23:33:38.462,0.19221043586730957,55646,67656070,31090,-0.1934855580329895,0.6803798675537109,-0.6802219152450562,67656075
17-Mar-2020 23:33:39.462,0.19223624467849731,55646,67656070,31090,-0.19350963830947876,0.6803741455078125,-0.6802138090133667,67656076
17-Mar-2020 23:33:40.462,0.1922590434551239,55646,67656070,31090,-0.19353434443473816,0.6803675889968872,-0.6802066564559937,67656077
17-Mar-2020 23:33:41.462,0.1922827661037445,55646,67656070,31090,-0.19356390833854675,0.6803579330444336,-0.6802011728286743,67656078
17-Mar-2020 23:33:42.462,0.19231227040290833,55646,67656070,31090,-0.19358763098716736,0.6803525686264038,-0.6801912784576416,67656079
17-Mar-2020 23:33:43.462,0.192338228225708,55646,67656070,31090,-0.19361156225204468,0.6803455352783203,-0.6801843643188477,67656080
17-Mar-2020 23:33:44.462,0.1923573911190033,55646,67656070,31090,-0.19363287091255188,0.6803404092788696,-0.6801780462265015,67656081
17-Mar-2020 23:33:45.462,0.19238528609275818,55646,67656070,31090,-0.1936590075492859,0.6803330183029175,-0.6801701784133911,67656082
17-Mar-2020 23:33:46.462,0.1924142837524414,55646,67656070,31090,-0.1936839520931244,0.6803243160247803,-0.6801636219024658,67656083
17-Mar-2020 23:33:47.462,0.19243580102920532,55646,67656070,31090,-0.1937084197998047,0.6803163290023804,-0.6801586151123047,67656084
17-Mar-2020 23:33:48.462,0.19245946407318115,55646,67656070,31090,-0.1937359869480133,0.680309534072876,-0.6801505088806152,67656085
17-Mar-2020 23:33:49.462,0.192485511302948,55646,67656070,31090,-0.19375911355018616,0.6803030967712402,-0.6801432371139526,67656086
17-Mar-2020 23:33:50.462,0.19251054525375366,55646,67656070,31090,-0.1937846541404724,0.6802933216094971,-0.6801387071609497,67656087
17-Mar-2020 23:33:51.462,0.1925337314605713,55646,67656070,31090,-0.1938103437423706,0.6802859306335449,-0.6801323890686035,67656088
17-Mar-2020 23:33:52.462,0.1925593614578247,55646,67656070,31090,-0.19383519887924194,0.6802835464477539,-0.6801202297210693,67656089
17-Mar-2020 23:33:53.462,0.19258469343185425,55646,67656070,31090,-0.19385629892349243,0.68027663230896,-0.6801140308380127,67656090
17-Mar-2020 23:33:54.462,0.19261068105697632,55646,67656070,31090,-0.19388243556022644,0.6802669763565063,-0.6801085472106934,67656091
17-Mar-2020 23:33:55.462,0.192636638879776,55646,67656070,31090,-0.19390925765037537,0.6802618503570557,-0.6800986528396606,67656092
17-Mar-2020 23:33:56.462,0.19265729188919067,55646,67656070,31090,-0.1939316689968109,0.6802569627761841,-0.6800912618637085,67656093
17-Mar-2020 23:33:57.462,0.19268184900283813,55646,67656070,31090,-0.19395902752876282,0.6802458763122559,-0.6800878047943115,67656094
17-Mar-2020 23:33:58.462,0.19270920753479004,55646,67656070,31090,-0.19398453831672668,0.6802380084991455,-0.6800806522369385,67656095
17-Mar-2020 23:33:59.462,0.1927327811717987,55646,67656070,31090,-0.19400769472122192,0.6802346706390381,-0.6800707578659058,67656096
17-Mar-2020 23:34:00.462,0.19275638461112976,55646,67656070,31090,-0.19403377175331116,0.6802254915237427,-0.6800657510757446,67656097
17-Mar-2020 23:34:01.462,0.19277992844581604,55646,67656070,31090,-0.1940588355064392,0.680216908454895,-0.6800605058670044,67656098
17-Mar-2020 23:34:02.462,0.19280791282653809,55646,67656070,31090,-0.19408154487609863,0.6802108287811279,-0.6800521612167358,67656099
17-Mar-2020 23:34:03.462,0.19283351302146912,55646,67656070,31090,-0.1941060721874237,0.6802045106887817,-0.6800441741943359,67656100
17-Mar-2020 23:34:04.462,0.1928550899028778,55646,67656102,31090,-0.19413211941719055,0.6801958084106445,-0.6800394058227539,67656101
17-Mar-2020 23:34:05.462,0.19288092851638794,55646,67656102,31090,-0.1941547989845276,0.6801908016204834,-0.6800304651260376,67656102
17-Mar-2020 23:34:06.462,0.19290685653686523,55646,67656102,31090,-0.1941784918308258,0.6801857948303223,-0.6800215244293213,67656103
17-Mar-2020 23:34:07.462,0.1929296851158142,55646,67656102,31090,-0.1942054033279419,0.6801800727844238,-0.6800132989883423,67656104
17-Mar-2020 23:34:08.462,0.192955881357193,55646,67656102,31090,-0.194231778383255,0.6801722049713135,-0.680005669593811,67656105
17-Mar-2020 23:34:09.462,0.19298264384269714,55646,67656102,31090,-0.19425040483474731,0.6801652908325195,-0.679999828338623,67656106
17-Mar-2020 23:34:10.462,0.1930064558982849,55678,67656102,31090,-0.19427630305290222,0.6801583766937256,-0.6799925565719604,67656107
17-Mar-2020 23:34:11.462,0.19303292036056519,55678,67656102,31090,-0.19430983066558838,0.680150032043457,-0.6799840927124023,67656108
17-Mar-2020 23:34:12.462,0.19305571913719177,55678,67656102,31090,-0.19433394074440002,0.6801398992538452,-0.6799807548522949,67656109
17-Mar-2020 23:34:13.462,0.19308286905288696,55678,67656102,31090,-0.19435375928878784,0.6801309585571289,-0.6799763441085815,67656110
17-Mar-2020 23:34:14.462,0.19310632348060608,55678,67656102,31090,-0.19437724351882935,0.68012535572052,-0.6799683570861816,67656111
17-Mar-2020 23:34:15.462,0.19313094019889832,55678,67656102,31090,-0.1944069266319275,0.680118203163147,-0.6799601316452026,67656112
17-Mar-2020 23:34:16.462,0.19315597414970398,55678,67656102,31090,-0.194426029920578,0.6801124811172485,-0.6799533367156982,67656113
17-Mar-2020 23:34:17.462,0.19318214058876038,55678,67656102,31090,-0.19445329904556274,0.6801040172576904,-0.6799466609954834,67656114
17-Mar-2020 23:34:18.462,0.19320759177207947,55678,67656102,31090,-0.19447898864746094,0.680099368095398,-0.6799368858337402,67656115
17-Mar-2020 23:34:19.462,0.1932300329208374,55678,67656102,31090,-0.19450488686561584,0.6800955533981323,-0.6799269914627075,67656116
17-Mar-2020 23:34:20.462,0.19325107336044312,55678,67656102,31090,-0.1945253610610962,0.6800864934921265,-0.6799240112304688,67656117
17-Mar-2020 23:34:21.462,0.19327643513679504,55678,67656102,31090,-0.1945571005344391,0.6800774335861206,-0.6799166202545166,67656118
17-Mar-2020 23:34:22.462,0.193304181098938,55678,67656102,31090,-0.19458025693893433,0.6800718307495117,-0.6799077987670898,67656119
17-Mar-2020 23:34:23.462,0.1933271288871765,55678,67656102,31090,-0.19460269808769226,0.6800681352615356,-0.6798983812332153,67656120
17-Mar-2020 23:34:24.462,0.19335445761680603,55678,67656102,31090,-0.19462808966636658,0.6800558567047119,-0.6798955202102661,67656121
17-Mar-2020 23:34:25.462,0.19337984919548035,55678,67656102,31090,-0.19465473294258118,0.6800462007522583,-0.679890513420105,67656122
17-Mar-2020 23:34:26.462,0.1934075653553009,55678,67656102,31090,-0.1946764886379242,0.6800426244735718,-0.679879903793335,67656123
17-Mar-2020 23:34:27.462,0.19343045353889465,55678,67656102,31090,-0.19470027089118958,0.6800373792648315,-0.6798719167709351,67656124
17-Mar-2020 23:34:28.462,0.19345471262931824,55678,67656102,31090,-0.19472572207450867,0.6800280809402466,-0.6798670291900635,67656125
17-Mar-2020 23:34:29.462,0.1934775710105896,55678,67656102,31090,-0.19474688172340393,0.6800215244293213,-0.6798607110977173,67656126
17-Mar-2020 23:34:30.462,0.1935054063796997,55678,67656102,31090,-0.19477170705795288,0.6800175905227661,-0.6798499822616577,67656127
17-Mar-2020 23:34:31.462,0.19352787733078003,55678,67656102,31090,-0.19479647278785706,0.6800094842910767,-0.6798444986343384,67656128
17-Mar-2020 23:34:32.462,0.19355106353759766,55678,67656102,31090,-0.19482466578483582,0.6799986362457275,-0.6798405647277832,67656129
17-Mar-2020 23:34:33.462,0.1935802698135376,55678,67656102,31090,-0.19484767317771912,0.6799933910369873,-0.6798310279846191,67656130
17-Mar-2020 23:34:34.462,0.1936033070087433,55678,67656102,31090,-0.19487518072128296,0.6799894571304321,-0.6798205375671387,67656131
17-Mar-2020 23:34:35.462,0.193625807762146,55678,67656102,31090,-0.19490638375282288,0.6799792051315308,-0.6798151731491089,67656132
17-Mar-2020 23:34:36.462,0.19365015625953674,55678,67656134,31090,-0.1949237585067749,0.67997145652771,-0.6798110008239746,67656133
17-Mar-2020 23:34:37.462,0.19367551803588867,55678,67656134,31090,-0.19494935870170593,0.6799665689468384,-0.6798014640808105,67656134
17-Mar-2020 23:34:38.462,0.19369801878929138,55678,67656134,31090,-0.1949717402458191,0.6799595355987549,-0.6797956228256226,67656135
17-Mar-2020 23:34:39.462,0.19372239708900452,55678,67656134,31090,-0.1949974000453949,0.6799508333206177,-0.6797901391983032,67656136
17-Mar-2020 23:34:40.462,0.193753182888031,55678,67656134,31090,-0.19502082467079163,0.6799412965774536,-0.6797840595245361,67656137
17-Mar-2020 23:34:41.462,0.19377872347831726,55678,67656134,31090,-0.19504687190055847,0.679935097694397,-0.679775595664978,67656138
17-Mar-2020 23:34:42.462,0.1937997043132782,55710,67656134,31090,-0.19507470726966858,0.6799302101135254,-0.6797665357589722,67656139
17-Mar-2020 23:34:43.462,0.19382622838020325,55710,67656134,31090,-0.195098876953125,0.6799236536026001,-0.6797585487365723,67656140
17-Mar-2020 23:34:44.462,0.19385191798210144,55710,67656134,31090,-0.195121169090271,0.6799157857894897,-0.6797527074813843,67656141
17-Mar-2020 23:34:45.462,0.19387689232826233,55710,67656134,31090,-0.19515538215637207,0.6799052953720093,-0.6797465085983276,67656142
17-Mar-2020 23:34:46.462,0.19389989972114563,55710,67656134,31090,-0.1951701045036316,0.6799042224884033,-0.6797367334365845,67656143
17-Mar-2020 23:34:47.462,0.19392618536949158,55710,67656134,31090,-0.19519361853599548,0.6798969507217407,-0.679729700088501,67656144
17-Mar-2020 23:34:48.462,0.19395020604133606,55710,67656134,31090,-0.19522041082382202,0.6798852682113647,-0.6797267198562622,67656145
17-Mar-2020 23:34:49.462,0.19397497177124023,55710,67656134,31090,-0.19524183869361877,0.6798816919326782,-0.6797171831130981,67656146
17-Mar-2020 23:34:50.462,0.19399908185005188,55710,67656134,31090,-0.1952659785747528,0.6798791885375977,-0.6797059774398804,67656147
17-Mar-2020 23:34:51.462,0.1940208375453949,55710,67656134,31090,-0.1952919363975525,0.6798678636550903,-0.6797035932540894,67656148
17-Mar-2020 23:34:52.462,0.194046288728714,55710,67656134,31090,-0.1953190267086029,0.6798570156097412,-0.6796994209289551,67656149
17-Mar-2020 23:34:53.462,0.19407543540000916,55710,67656134,31090,-0.19534233212471008,0.6798546314239502,-0.6796867847442627,67656150
17-Mar-2020 23:34:54.462,0.19410088658332825,55710,67656134,31090,-0.19537150859832764,0.679848313331604,-0.6796771287918091,67656151
17-Mar-2020 23:34:55.462,0.19412201642990112,55710,67656134,31090,-0.19539779424667358,0.6798352003097534,-0.6796771287918091,67656152
17-Mar-2020 23:34:56.462,0.1941501498222351,55710,67656134,31090,-0.19542047381401062,0.6798298358917236,-0.6796677112579346,67656153
17-Mar-2020 23:34:57.462,0.1941756010055542,55710,67656134,31090,-0.1954410970211029,0.6798263788223267,-0.6796579360961914,67656154
17-Mar-2020 23:34:58.462,0.19419452548027039,55710,67656134,31090,-0.19547051191329956,0.6798173189163208,-0.6796532869338989,67656155
17-Mar-2020 23:34:59.462,0.19421932101249695,55710,67656134,31090,-0.19549214839935303,0.6798082590103149,-0.6796488761901855,67656156
17-Mar-2020 23:35:00.462,0.19424867630004883,55710,67656134,31090,-0.19551551342010498,0.679802417755127,-0.6796396970748901,67656157
17-Mar-2020 23:35:01.462,0.19427073001861572,55710,67656134,31090,-0.19553959369659424,0.6797964572906494,-0.679632306098938,67656158
17-Mar-2020 23:35:02.462,0.1942940354347229,55710,67656134,31090,-0.19556885957717896,0.6797897815704346,-0.6796239614486694,67656159
17-Mar-2020 23:35:03.462,0.19432318210601807,55710,67656134,31090,-0.19559234380722046,0.6797806024551392,-0.679618239402771,67656160
17-Mar-2020 23:35:04.462,0.19435083866119385,55710,67656134,31090,-0.1956167221069336,0.6797757148742676,-0.6796081066131592,67656161
17-Mar-2020 23:35:05.462,0.19436994194984436,55710,67656134,31090,-0.19564145803451538,0.6797686815261841,-0.6796025037765503,67656162
17-Mar-2020 23:35:06.462,0.1943953037261963,55710,67656134,31090,-0.19566723704338074,0.679763913154602,-0.6795927286148071,67656163
17-Mar-2020 23:35:07.462,0.19442299008369446,55710,67656134,31090,-0.19569051265716553,0.6797530651092529,-0.679589033126831,67656164
17-Mar-2020 23:35:08.462,0.194446861743927,55710,67656166,31090,-0.1957157552242279,0.6797434091567993,-0.679584264755249,67656165
17-Mar-2020 23:35:09.462,0.1944698691368103,55710,67656166,31090,-0.1957395076751709,0.6797382831573486,-0.6795759201049805,67656166
17-Mar-2020 23:35:10.462,0.1944960653781891,55710,67656166,31090,-0.19576367735862732,0.6797338724136353,-0.6795660257339478,67656167
17-Mar-2020 23:35:11.462,0.19451937079429626,55710,67656166,31090,-0.195785790681839,0.679722785949707,-0.6795639991760254,67656168
17-Mar-2020 23:35:12.462,0.19454362988471985,55710,67656166,31090,-0.1958080232143402,0.6797163486480713,-0.6795570850372314,67656169
17-Mar-2020 23:35:13.462,0.19457176327705383,55710,67656166,31090,-0.19583538174629211,0.6797139644622803,-0.6795436143875122,67656170
17-Mar-2020 23:35:14.462,0.1945924460887909,55742,67656166,31090,-0.19586122035980225,0.6797069311141968,-0.6795374155044556,67656171
17-Mar-2020 23:35:15.462,0.19461601972579956,55742,67656166,31090,-0.19588804244995117,0.6796956062316895,-0.6795340776443481,67656172
17-Mar-2020 23:35:16.462,0.19463765621185303,55742,67656166,31090,-0.1959061622619629,0.6796934604644775,-0.6795250177383423,67656173
17-Mar-2020 23:35:17.462,0.19466403126716614,55742,67656166,31090,-0.19593331217765808,0.6796870231628418,-0.679516077041626,67656174
17-Mar-2020 23:35:18.462,0.1946885883808136,55742,67656166,31090,-0.1959591507911682,0.6796766519546509,-0.6795121431350708,67656175
17-Mar-2020 23:35:19.462,0.19471845030784607,55742,67656166,31090,-0.1959858536720276,0.6796655654907227,-0.6795065402984619,67656176
17-Mar-2020 23:35:20.462,0.1947413682937622,55742,67656166,31090,-0.1960066854953766,0.6796624660491943,-0.6794971227645874,67656177
17-Mar-2020 23:35:21.462,0.19476810097694397,55742,67656166,31090,-0.19603872299194336,0.6796547174453735,-0.6794881820678711,67656178
17-Mar-2020 23:35:22.462,0.19479045271873474,55742,67656166,31090,-0.1960635483264923,0.6796472072601318,-0.6794817447662354,67656179
17-Mar-2020 23:35:23.462,0.19481804966926575,55742,67656166,31090,-0.19608524441719055,0.6796362400054932,-0.6794788837432861,67656180
17-Mar-2020 23:35:24.462,0.19484007358551025,55742,67656166,31090,-0.19610634446144104,0.6796334981918335,-0.6794689893722534,67656181
17-Mar-2020 23:35:25.462,0.1948619782924652,55742,67656166,31090,-0.196128249168396,0.6796294450759888,-0.6794606447219849,67656182
17-Mar-2020 23:35:26.462,0.1948893666267395,55742,67656166,31090,-0.19615676999092102,0.6796200275421143,-0.67945396900177,67656183
17-Mar-2020 23:35:27.462,0.19491702318191528,55742,67656166,31090,-0.19617772102355957,0.6796121597290039,-0.6794475317001343,67656184
17-Mar-2020 23:35:28.462,0.19493842124938965,55742,67656166,31090,-0.19620230793952942,0.6796085834503174,-0.6794377565383911,67656185
17-Mar-2020 23:35:29.462,0.19496378302574158,55742,67656166,31090,-0.19623064994812012,0.6796003580093384,-0.6794306039810181,67656186
17-Mar-2020 23:35:30.462,0.19498655200004578,55742,67656166,31090,-0.1962588131427765,0.6795914173126221,-0.6794248819351196,67656187
17-Mar-2020 23:35:31.462,0.1950172483921051,55742,67656166,31090,-0.19628489017486572,0.679580807685852,-0.6794190406799316,67656188
17-Mar-2020 23:35:32.462,0.1950417160987854,55742,67656166,31090,-0.19631150364875793,0.6795761585235596,-0.6794092655181885,67656189
17-Mar-2020 23:35:33.462,0.19506314396858215,55742,67656166,31090,-0.19633793830871582,0.6795693635940552,-0.6794021129608154,67656190
17-Mar-2020 23:35:34.462,0.19509270787239075,55742,67656166,31090,-0.19635799527168274,0.6795599460601807,-0.6793973445892334,67656191
17-Mar-2020 23:35:35.462,0.19511771202087402,55742,67656166,31090,-0.1963782012462616,0.6795521974563599,-0.6793924570083618,67656192
17-Mar-2020 23:35:36.462,0.19513824582099915,55742,67656166,31090,-0.19640302658081055,0.6795469522476196,-0.6793845891952515,67656193
17-Mar-2020 23:35:37.462,0.1951599419116974,55742,67656166,31090,-0.19642868638038635,0.6795434951782227,-0.679374098777771,67656194
17-Mar-2020 23:35:38.462,0.195186048746109,55742,67656166,31090,-0.1964496672153473,0.6795332431793213,-0.6793707609176636,67656195
17-Mar-2020 23:35:39.462,0.19521090388298035,55742,67656166,31090,-0.1964755356311798,0.6795252561569214,-0.6793642044067383,67656196
17-Mar-2020 23:35:40.462,0.1952376365661621,55742,67656198,31090,-0.19650587439537048,0.6795216798782349,-0.6793513298034668,67656197
17-Mar-2020 23:35:41.462,0.1952618658542633,55742,67656198,31090,-0.19652488827705383,0.6795165538787842,-0.6793440580368042,67656198
17-Mar-2020 23:35:42.462,0.19528964161872864,55742,67656198,31090,-0.19655662775039673,0.6795052289962769,-0.6793382167816162,67656199
17-Mar-2020 23:35:43.462,0.1953144669532776,55742,67656198,31090,-0.1965796947479248,0.679495096206665,-0.6793346405029297,67656200
17-Mar-2020 23:35:44.462,0.19533953070640564,55742,67656198,31090,-0.19660425186157227,0.6794923543930054,-0.6793227195739746,67656201
17-Mar-2020 23:35:45.462,0.19536450505256653,55742,67656198,31090,-0.196631520986557,0.6794857978820801,-0.6793144941329956,67656202
17-Mar-2020 23:35:46.462,0.19538918137550354,55774,67656198,31090,-0.19665876030921936,0.6794717311859131,-0.6793134212493896,67656203
17-Mar-2020 23:35:47.462,0.19541430473327637,55774,67656198,31090,-0.19667404890060425,0.6794673204421997,-0.6793062686920166,67656204
17-Mar-2020 23:35:48.462,0.1954365372657776,55774,67656198,31090,-0.19669872522354126,0.6794651746749878,-0.6792950630187988,67656205
17-Mar-2020 23:35:49.462,0.19545841217041016,55774,67656198,31090,-0.19672608375549316,0.6794576644897461,-0.679288387298584,67656206
17-Mar-2020 23:35:50.462,0.1954842209815979,55774,67656198,31090,-0.1967487335205078,0.6794456243515015,-0.6792863607406616,67656207
17-Mar-2020 23:35:51.462,0.195512056350708,55774,67656198,31090,-0.1967739760875702,0.6794427633285522,-0.6792739629745483,67656208
17-Mar-2020 23:35:52.462,0.19553476572036743,55774,67656198,31090,-0.19680079817771912,0.6794373989105225,-0.6792646646499634,67656209
17-Mar-2020 23:35:53.462,0.19556087255477905,55774,67656198,31090,-0.1968318521976471,0.679426908493042,-0.6792588233947754,67656210
17-Mar-2020 23:35:54.462,0.19558930397033691,55774,67656198,31090,-0.1968541443347931,0.6794145107269287,-0.6792564392089844,67656211
17-Mar-2020 23:35:55.462,0.19561317563056946,55774,67656198,31090,-0.19687721133232117,0.6794116497039795,-0.6792459487915039,67656212
17-Mar-2020 23:35:56.462,0.19563770294189453,55774,67656198,31090,-0.19690614938735962,0.6794047355651855,-0.6792371273040771,67656213
17-Mar-2020 23:35:57.462,0.1956602931022644,55774,67656198,31090,-0.19692951440811157,0.6793979406356812,-0.679230809211731,67656214
17-Mar-2020 23:35:58.462,0.19568732380867004,55774,67656198,31090,-0.19694840908050537,0.6793875694274902,-0.6792279481887817,67656215
17-Mar-2020 23:35:59.462,0.19571158289909363,55774,67656198,31090,-0.19697386026382446,0.6793832778930664,-0.6792178153991699,67656216
17-Mar-2020 23:36:00.462,0.195734441280365,55774,67656198,31090,-0.19700279831886292,0.6793804168701172,-0.6792060136795044,67656217
17-Mar-2020 23:36:01.462,0.1957596242427826,55774,67656198,31090,-0.19703084230422974,0.6793715953826904,-0.6791993379592896,67656218
17-Mar-2020 23:36:02.462,0.19578427076339722,55774,67656198,31090,-0.19704976677894592,0.6793615818023682,-0.6791964769363403,67656219
17-Mar-2020 23:36:03.463,0.19580784440040588,55774,67656198,31090,-0.19707241654396057,0.6793555021286011,-0.6791893243789673,67656220
17-Mar-2020 23:36:04.463,0.19583269953727722,55774,67656198,31090,-0.19709688425064087,0.679352879524231,-0.6791777610778809,67656221
17-Mar-2020 23:36:05.463,0.19586005806922913,55774,67656198,31090,-0.1971258819103241,0.6793395280838013,-0.6791749000549316,67656222
17-Mar-2020 23:36:06.463,0.1958865225315094,55774,67656198,31090,-0.19714948534965515,0.6793292760848999,-0.6791707277297974,67656223
17-Mar-2020 23:36:07.463,0.19591021537780762,55774,67656198,31090,-0.19717156887054443,0.6793264150619507,-0.6791599988937378,67656224
17-Mar-2020 23:36:08.463,0.19593536853790283,55774,67656198,31090,-0.1972004771232605,0.6793230772018433,-0.6791476011276245,67656225
17-Mar-2020 23:36:09.463,0.19595932960510254,55774,67656198,31090,-0.19722795486450195,0.6793110370635986,-0.6791449785232544,67656226
17-Mar-2020 23:36:10.463,0.19598549604415894,55774,67656198,31090,-0.19725260138511658,0.6793019771575928,-0.6791393756866455,67656227
17-Mar-2020 23:36:11.463,0.19600838422775269,55774,67656198,31090,-0.1972707211971283,0.6793007850646973,-0.6791285276412964,67656228
17-Mar-2020 23:36:12.463,0.19603106379508972,55774,67656230,31090,-0.19729986786842346,0.6792961359024048,-0.679118275642395,67656229
17-Mar-2020 23:36:13.463,0.1960563361644745,55774,67656230,31090,-0.19732511043548584,0.6792848110198975,-0.6791150569915771,67656230
17-Mar-2020 23:36:14.463,0.1960814893245697,55774,67656230,31090,-0.19734632968902588,0.6792752742767334,-0.6791110038757324,67656231
17-Mar-2020 23:36:15.463,0.19610488414764404,55774,67656230,31090,-0.19737106561660767,0.6792724132537842,-0.6791000366210938,67656232
17-Mar-2020 23:36:16.463,0.19612771272659302,55774,67656230,31090,-0.19739896059036255,0.6792663335800171,-0.6790915727615356,67656233
17-Mar-2020 23:36:17.463,0.1961524784564972,55774,67656230,31090,-0.19742122292518616,0.6792534589767456,-0.6790909767150879,67656234
17-Mar-2020 23:36:18.463,0.1961815059185028,55806,67656230,31090,-0.1974458396434784,0.6792443990707397,-0.679084062576294,67656235
17-Mar-2020 23:36:19.463,0.19620704650878906,55806,67656230,31090,-0.19747263193130493,0.6792417764663696,-0.6790715456008911,67656236
17-Mar-2020 23:36:20.463,0.19622856378555298,55806,67656230,31090,-0.19749876856803894,0.6792371273040771,-0.6790624856948853,67656237
17-Mar-2020 23:36:21.463,0.19625747203826904,55806,67656230,31090,-0.19752362370491028,0.6792235374450684,-0.6790604591369629,67656238
17-Mar-2020 23:36:22.463,0.19628381729125977,55806,67656230,31090,-0.19754615426063538,0.6792173385620117,-0.6790525913238525,67656239
17-Mar-2020 23:36:23.463,0.19630518555641174,55806,67656230,31090,-0.19757413864135742,0.6792147159576416,-0.679040789604187,67656240
17-Mar-2020 23:36:24.463,0.19632500410079956,55806,67656230,31090,-0.19759884476661682,0.6792072057723999,-0.6790354251861572,67656241
17-Mar-2020 23:36:25.463,0.19635078310966492,55806,67656230,31090,-0.19761979579925537,0.6791977882385254,-0.679031252861023,67656242
17-Mar-2020 23:36:26.463,0.19637912511825562,55806,67656230,31090,-0.19764408469200134,0.6791896820068359,-0.6790238618850708,67656243
17-Mar-2020 23:36:27.463,0.1964012086391449,55806,67656230,31090,-0.197670578956604,0.6791871786117554,-0.6790121793746948,67656244
17-Mar-2020 23:36:28.463,0.19642597436904907,55806,67656230,31090,-0.19769328832626343,0.6791776418685913,-0.6790080070495605,67656245
17-Mar-2020 23:36:29.463,0.19645565748214722,55806,67656230,31090,-0.19771558046340942,0.6791684627532959,-0.6790019273757935,67656246
17-Mar-2020 23:36:30.463,0.19648230075836182,55806,67656230,31090,-0.1977471113204956,0.6791592836380005,-0.6789946556091309,67656247
17-Mar-2020 23:36:31.463,0.1965022087097168,55806,67656230,31090,-0.19776731729507446,0.6791579723358154,-0.6789844036102295,67656248
17-Mar-2020 23:36:32.463,0.19652611017227173,55806,67656230,31090,-0.1977929174900055,0.6791491508483887,-0.6789789199829102,67656249
17-Mar-2020 23:36:33.463,0.19655302166938782,55806,67656230,31090,-0.197819322347641,0.6791362762451172,-0.6789764165878296,67656250
17-Mar-2020 23:36:34.463,0.19657781720161438,55806,67656230,31090,-0.19784420728683472,0.6791298389434814,-0.6789679527282715,67656251
17-Mar-2020 23:36:35.463,0.19660106301307678,55806,67656230,31090,-0.197870135307312,0.679129958152771,-0.6789536476135254,67656252
17-Mar-2020 23:36:36.463,0.1966242492198944,55806,67656230,31090,-0.1978958547115326,0.6791198253631592,-0.6789499521255493,67656253
17-Mar-2020 23:36:37.463,0.19664990901947021,55806,67656230,31090,-0.19791767001152039,0.6791106462478638,-0.6789449453353882,67656254
17-Mar-2020 23:36:38.463,0.1966765820980072,55806,67656230,31090,-0.19794154167175293,0.6791051626205444,-0.6789357662200928,67656255
17-Mar-2020 23:36:39.463,0.1967000663280487,55806,67656230,31090,-0.19796782732009888,0.679101824760437,-0.6789246797561646,67656256
17-Mar-2020 23:36:40.463,0.19672292470932007,55806,67656230,31090,-0.19799384474754333,0.6790919303894043,-0.6789203882217407,67656257
17-Mar-2020 23:36:41.463,0.19675213098526,55806,67656230,31090,-0.19801998138427734,0.6790808439254761,-0.6789155006408691,67656258
17-Mar-2020 23:36:42.463,0.19677585363388062,55806,67656230,31090,-0.198042631149292,0.6790776252746582,-0.6789052486419678,67656259
17-Mar-2020 23:36:43.463,0.19679957628250122,55806,67656230,31090,-0.19806882739067078,0.6790728569030762,-0.6788954734802246,67656260
17-Mar-2020 23:36:44.463,0.196823388338089,55806,67656262,31090,-0.1980929970741272,0.6790626049041748,-0.6788917779922485,67656261
17-Mar-2020 23:36:45.463,0.19685238599777222,55806,67656262,31090,-0.19811609387397766,0.6790508031845093,-0.6788885593414307,67656262
17-Mar-2020 23:36:46.463,0.19687384366989136,55806,67656262,31090,-0.19814160466194153,0.6790486574172974,-0.6788767576217651,67656263
17-Mar-2020 23:36:47.463,0.19689616560935974,55806,67656262,31090,-0.19816690683364868,0.6790437698364258,-0.6788679361343384,67656264
17-Mar-2020 23:36:48.463,0.19692328572273254,55806,67656262,31090,-0.1981964111328125,0.6790324449539185,-0.6788628101348877,67656265
17-Mar-2020 23:36:49.463,0.19694748520851135,55806,67656262,31090,-0.19821575284004211,0.6790229082107544,-0.6788597106933594,67656266
17-Mar-2020 23:36:50.463,0.19697284698486328,55838,67656262,31090,-0.1982417106628418,0.6790182590484619,-0.678849458694458,67656267
17-Mar-2020 23:36:51.463,0.19699692726135254,55838,67656262,31090,-0.1982663869857788,0.6790151596069336,-0.6788384914398193,67656268
17-Mar-2020 23:36:52.463,0.19702166318893433,55838,67656262,31090,-0.19829344749450684,0.6790024042129517,-0.6788361072540283,67656269
17-Mar-2020 23:36:53.463,0.19704866409301758,55838,67656262,31090,-0.19831493496894836,0.6789923906326294,-0.6788315773010254,67656270
17-Mar-2020 23:36:54.463,0.19707217812538147,55838,67656262,31090,-0.19834080338478088,0.6789915561676025,-0.6788182258605957,67656271
17-Mar-2020 23:36:55.463,0.19709470868110657,55838,67656262,31090,-0.19836479425430298,0.6789865493774414,-0.6788097620010376,67656272
17-Mar-2020 23:36:56.463,0.19712132215499878,55838,67656262,31090,-0.19839128851890564,0.678972601890564,-0.6788082122802734,67656273
17-Mar-2020 23:36:57.463,0.19714662432670593,55838,67656262,31090,-0.19841241836547852,0.6789646148681641,-0.6788027286529541,67656274
17-Mar-2020 23:36:58.463,0.19716966152191162,55838,67656262,31090,-0.19843697547912598,0.6789638996124268,-0.6787893772125244,67656275
17-Mar-2020 23:36:59.463,0.1971946358680725,55838,67656262,31090,-0.1984664797782898,0.6789572238922119,-0.678780198097229,67656276
17-Mar-2020 23:37:00.463,0.1972213089466095,55838,67656262,31090,-0.1984899640083313,0.6789445877075195,-0.6787782907485962,67656277
17-Mar-2020 23:37:01.463,0.19724825024604797,55838,67656262,31090,-0.1985151469707489,0.6789374351501465,-0.6787703037261963,67656278
17-Mar-2020 23:37:02.463,0.19726967811584473,55838,67656262,31090,-0.19853916764259338,0.6789355278015137,-0.6787590980529785,67656279
17-Mar-2020 23:37:03.463,0.19729271531105042,55838,67656262,31090,-0.1985698640346527,0.6789259910583496,-0.6787527799606323,67656280
17-Mar-2020 23:37:04.463,0.19731837511062622,55838,67656262,31090,-0.19858989119529724,0.6789156198501587,-0.6787500381469727,67656281
17-Mar-2020 23:37:05.463,0.19734489917755127,55838,67656262,31090,-0.19861102104187012,0.6789077520370483,-0.6787441968917847,67656282
17-Mar-2020 23:37:06.463,0.19736775755882263,55838,67656262,31090,-0.19863829016685486,0.6789048910140991,-0.6787322759628296,67656283
17-Mar-2020 23:37:07.463,0.19739288091659546,55838,67656262,31090,-0.19866475462913513,0.6788984537124634,-0.6787232160568237,67656284
17-Mar-2020 23:37:08.463,0.1974187195301056,55838,67656262,31090,-0.1986849308013916,0.6788870096206665,-0.6787214279174805,67656285
17-Mar-2020 23:37:09.463,0.19744354486465454,55838,67656262,31090,-0.1987103819847107,0.6788820028305054,-0.6787118911743164,67656286
17-Mar-2020 23:37:10.463,0.19746825098991394,55838,67656262,31090,-0.19873955845832825,0.6788792610168457,-0.6786988973617554,67656287
17-Mar-2020 23:37:11.463,0.19748982787132263,55838,67656262,31090,-0.1987629234790802,0.6788699626922607,-0.6786949634552002,67656288
17-Mar-2020 23:37:12.463,0.19751539826393127,55838,67656262,31090,-0.198786199092865,0.6788578033447266,-0.6786929368972778,67656289
17-Mar-2020 23:37:13.463,0.19754323363304138,55838,67656262,31090,-0.19881421327590942,0.6788506507873535,-0.678683876991272,67656290
17-Mar-2020 23:37:14.463,0.1975652575492859,55838,67656262,31090,-0.1988334059715271,0.6788498163223267,-0.6786726713180542,67656291
17-Mar-2020 23:37:15.463,0.1975879967212677,55838,67656262,31090,-0.19885718822479248,0.6788413524627686,-0.678667426109314,67656292
17-Mar-2020 23:37:16.463,0.1976170837879181,55838,67656294,31090,-0.1988818347454071,0.6788272857666016,-0.6786661148071289,67656293
17-Mar-2020 23:37:17.463,0.19763854146003723,55838,67656294,31090,-0.19890666007995605,0.6788245439529419,-0.6786552667617798,67656294
17-Mar-2020 23:37:18.463,0.1976623833179474,55838,67656294,31090,-0.19893836975097656,0.6788204908370972,-0.678642749786377,67656295
17-Mar-2020 23:37:19.463,0.19768592715263367,55838,67656294,31090,-0.19896236062049866,0.678810715675354,-0.6786388158798218,67656296
17-Mar-2020 23:37:20.463,0.19771310687065125,55838,67656294,31090,-0.1989852488040924,0.6787996292114258,-0.6786348819732666,67656297
17-Mar-2020 23:37:21.463,0.19773635268211365,55838,67656294,31090,-0.19901129603385925,0.6787950992584229,-0.6786253452301025,67656298
17-Mar-2020 23:37:22.463,0.19776210188865662,55870,67656294,31090,-0.1990392804145813,0.6787912845611572,-0.678613543510437,67656299
17-Mar-2020 23:37:23.463,0.19778934121131897,55870,67656294,31090,-0.1990596354007721,0.6787803173065186,-0.6786102056503296,67656300
17-Mar-2020 23:37:24.463,0.19781634211540222,55870,67656294,31090,-0.19908252358436584,0.6787683963775635,-0.6786074638366699,67656301
17-Mar-2020 23:37:25.463,0.19783809781074524,55870,67656294,31090,-0.19910883903503418,0.6787645816802979,-0.6785972118377686,67656302
17-Mar-2020 23:37:26.463,0.1978619396686554,55870,67656294,31090,-0.19913023710250854,0.6787655353546143,-0.6785831451416016,67656303
17-Mar-2020 23:37:27.463,0.1978853940963745,55870,67656294,31090,-0.19915476441383362,0.678753137588501,-0.6785814762115479,67656304
17-Mar-2020 23:37:28.463,0.19791141152381897,55870,67656294,31090,-0.1991805136203766,0.6787409782409668,-0.6785783767700195,67656305
17-Mar-2020 23:37:29.463,0.19793576002120972,55870,67656294,31090,-0.19920340180397034,0.6787402629852295,-0.678565263748169,67656306
17-Mar-2020 23:37:30.463,0.19796302914619446,55870,67656294,31090,-0.19923052191734314,0.6787372827529907,-0.678552508354187,67656307
17-Mar-2020 23:37:31.463,0.19798538088798523,55870,67656294,31090,-0.1992567777633667,0.6787211894989014,-0.678554892539978,67656308
17-Mar-2020 23:37:32.463,0.19801050424575806,55870,67656294,31090,-0.19927966594696045,0.6787132024765015,-0.6785483360290527,67656309
17-Mar-2020 23:37:33.463,0.19803673028945923,55870,67656294,31090,-0.1993039846420288,0.6787141561508179,-0.678532600402832,67656310
17-Mar-2020 23:37:34.463,0.19805783033370972,55870,67656294,31090,-0.1993354856967926,0.6787047386169434,-0.6785265207290649,67656311
17-Mar-2020 23:37:35.463,0.19808101654052734,55870,67656294,31090,-0.19935986399650574,0.6786906719207764,-0.678526759147644,67656312
17-Mar-2020 23:37:36.463,0.1981099247932434,55870,67656294,31090,-0.19937700033187866,0.6786842346191406,-0.6785197257995605,67656313
17-Mar-2020 23:37:37.463,0.19813239574432373,55870,67656294,31090,-0.19939926266670227,0.6786834001541138,-0.6785074472427368,67656314
17-Mar-2020 23:37:38.463,0.19815513491630554,55870,67656294,31090,-0.19942671060562134,0.6786736249923706,-0.6785025596618652,67656315
17-Mar-2020 23:37:39.463,0.19818323850631714,55870,67656294,31090,-0.1994490921497345,0.6786643266677856,-0.6784970760345459,67656316
17-Mar-2020 23:37:40.463,0.19821065664291382,55870,67656294,31090,-0.19947069883346558,0.678658127784729,-0.6784889698028564,67656317
17-Mar-2020 23:37:41.463,0.19823378324508667,55870,67656294,31090,-0.1995052993297577,0.6786544322967529,-0.6784759759902954,67656318
17-Mar-2020 23:37:42.463,0.19825470447540283,55870,67656294,31090,-0.19953271746635437,0.6786472797393799,-0.6784688234329224,67656319
17-Mar-2020 23:37:43.463,0.19828185439109802,55870,67656294,31090,-0.1995554268360138,0.6786373853683472,-0.6784640550613403,67656320
17-Mar-2020 23:37:44.463,0.19831067323684692,55870,67656294,31090,-0.19958770275115967,0.6786259412765503,-0.6784577369689941,67656321
17-Mar-2020 23:37:45.463,0.19833114743232727,55870,67656294,31090,-0.19960838556289673,0.6786216497421265,-0.6784498691558838,67656322
17-Mar-2020 23:37:46.463,0.1983570158481598,55870,67656294,31090,-0.1996275782585144,0.6786180734634399,-0.6784400939941406,67656323
17-Mar-2020 23:37:47.463,0.19838258624076843,55870,67656294,31090,-0.19964653253555298,0.6786048412322998,-0.6784404516220093,67656324
17-Mar-2020 23:37:48.463,0.19840580224990845,55870,67656326,31090,-0.19967377185821533,0.6785948276519775,-0.6784355640411377,67656325
17-Mar-2020 23:37:49.463,0.1984328329563141,55870,67656326,31090,-0.19970005750656128,0.6785963773727417,-0.6784185171127319,67656326
17-Mar-2020 23:37:50.463,0.1984577775001526,55870,67656326,31090,-0.19972792267799377,0.6785901784896851,-0.678409218788147,67656327
17-Mar-2020 23:37:51.463,0.19847911596298218,55870,67656326,31090,-0.1997470259666443,0.6785750389099121,-0.6784121990203857,67656328
17-Mar-2020 23:37:52.463,0.1985045075416565,55870,67656326,31090,-0.19977399706840515,0.6785720586776733,-0.6784002780914307,67656329
17-Mar-2020 23:37:53.463,0.19852948188781738,55870,67656326,31090,-0.19979900121688843,0.6785705089569092,-0.6783866882324219,67656330
17-Mar-2020 23:37:54.463,0.19855374097824097,55902,67656326,31090,-0.19982829689979553,0.6785597801208496,-0.6783818006515503,67656331
17-Mar-2020 23:37:55.463,0.19857922196388245,55902,67656326,31090,-0.19985216856002808,0.6785465478897095,-0.6783806085586548,67656332
17-Mar-2020 23:37:56.463,0.19860759377479553,55902,67656326,31090,-0.19987273216247559,0.678544282913208,-0.6783685684204102,67656333
17-Mar-2020 23:37:57.463,0.1986292004585266,55902,67656326,31090,-0.19989803433418274,0.6785415410995483,-0.6783573627471924,67656334
17-Mar-2020 23:37:58.463,0.1986485719680786,55902,67656326,31090,-0.19992631673812866,0.6785281896591187,-0.6783568859100342,67656335
17-Mar-2020 23:37:59.463,0.19867932796478271,55902,67656326,31090,-0.19994619488716125,0.6785171031951904,-0.6783530712127686,67656336
17-Mar-2020 23:38:00.463,0.19870516657829285,55902,67656326,31090,-0.1999703347682953,0.6785151958465576,-0.6783403158187866,67656337
17-Mar-2020 23:38:01.463,0.19872623682022095,55902,67656326,31090,-0.20000147819519043,0.6785112619400024,-0.6783289909362793,67656338
17-Mar-2020 23:38:02.463,0.1987529695034027,55902,67656326,31090,-0.20002371072769165,0.6784999370574951,-0.678325891494751,67656339
17-Mar-2020 23:38:03.463,0.1987830400466919,55902,67656326,31090,-0.20004507899284363,0.6784899234771729,-0.6783206462860107,67656340
17-Mar-2020 23:38:04.463,0.19880256056785583,55902,67656326,31090,-0.200067937374115,0.6784855127334595,-0.6783127784729004,67656341
17-Mar-2020 23:38:05.463,0.1988217830657959,55902,67656326,31090,-0.20009663701057434,0.678480863571167,-0.6783034801483154,67656342
17-Mar-2020 23:38:06.463,0.19884994626045227,55902,67656326,31090,-0.20012083649635315,0.6784729957580566,-0.6782959699630737,67656343
17-Mar-2020 23:38:07.463,0.1988770067691803,55902,67656326,31090,-0.2001449167728424,0.6784603595733643,-0.6782931089401245,67656344
17-Mar-2020 23:38:08.463,0.19889873266220093,55902,67656326,31090,-0.20017120242118835,0.6784573793411255,-0.6782821416854858,67656345
17-Mar-2020 23:38:09.463,0.19892382621765137,55902,67656326,31090,-0.20019346475601196,0.6784552335739136,-0.6782703399658203,67656346
17-Mar-2020 23:38:10.463,0.19894972443580627,55902,67656326,31090,-0.20021799206733704,0.6784442663192749,-0.6782665252685547,67656347
17-Mar-2020 23:38:11.463,0.19897699356079102,55902,67656326,31090,-0.20024344325065613,0.6784294843673706,-0.6782656908035278,67656348
17-Mar-2020 23:38:12.463,0.19899964332580566,55902,67656326,31090,-0.20026984810829163,0.6784307956695557,-0.6782500743865967,67656349
17-Mar-2020 23:38:13.463,0.19902604818344116,55902,67656326,31090,-0.2002953588962555,0.6784241199493408,-0.678241491317749,67656350
17-Mar-2020 23:38:14.463,0.19905230402946472,55902,67656326,31090,-0.2003222107887268,0.6784099340438843,-0.6782399415969849,67656351
17-Mar-2020 23:38:15.463,0.1990777552127838,55902,67656326,31090,-0.2003459334373474,0.678399920463562,-0.6782355308532715,67656352
17-Mar-2020 23:38:16.463,0.19910281896591187,55902,67656326,31090,-0.20037004351615906,0.6783996820449829,-0.6782214641571045,67656353
17-Mar-2020 23:38:17.463,0.1991240680217743,55902,67656326,31090,-0.20039063692092896,0.6783941984176636,-0.6782145500183105,67656354
17-Mar-2020 23:38:18.463,0.19914981722831726,55902,67656326,31090,-0.2004147469997406,0.6783798933029175,-0.6782138347625732,67656355
17-Mar-2020 23:38:19.463,0.19917702674865723,55902,67656326,31090,-0.20044034719467163,0.6783713102340698,-0.6782069206237793,67656356
17-Mar-2020 23:38:20.463,0.19920021295547485,55902,67656358,31090,-0.2004639208316803,0.6783714294433594,-0.6781930923461914,67656357
17-Mar-2020 23:38:21.463,0.1992218792438507,55902,67656358,31090,-0.20049473643302917,0.6783651113510132,-0.6781840324401855,67656358
17-Mar-2020 23:38:22.463,0.19924777746200562,55902,67656358,31090,-0.20051825046539307,0.6783528327941895,-0.6781818866729736,67656359
17-Mar-2020 23:38:23.463,0.19927382469177246,55902,67656358,31090,-0.20054054260253906,0.6783454418182373,-0.6781749725341797,67656360
17-Mar-2020 23:38:24.463,0.19929629564285278,55902,67656358,31090,-0.20056408643722534,0.6783431768417358,-0.6781637668609619,67656361
17-Mar-2020 23:38:25.463,0.19931936264038086,55902,67656358,31090,-0.2005886435508728,0.6783366203308105,-0.6781558990478516,67656362
17-Mar-2020 23:38:26.463,0.19934621453285217,55934,67656358,31090,-0.2006119191646576,0.6783217191696167,-0.6781560182571411,67656363
17-Mar-2020 23:38:27.463,0.19937384128570557,55934,67656358,31090,-0.20063653588294983,0.6783156394958496,-0.6781470775604248,67656364
17-Mar-2020 23:38:28.463,0.19939646124839783,55934,67656358,31090,-0.20066413283348083,0.6783128976821899,-0.6781344413757324,67656365
17-Mar-2020 23:38:29.463,0.1994200050830841,55934,67656358,31090,-0.2006908655166626,0.6783057451248169,-0.6781272888183594,67656366
17-Mar-2020 23:38:30.463,0.1994481086730957,55934,67656358,31090,-0.20071446895599365,0.6782917976379395,-0.6781259775161743,67656367
17-Mar-2020 23:38:31.463,0.1994769275188446,55934,67656358,31090,-0.200740784406662,0.6782857179641724,-0.678115725517273,67656368
17-Mar-2020 23:38:32.463,0.19949516654014587,55934,67656358,31090,-0.20076435804367065,0.6782834529876709,-0.6781057119369507,67656369
17-Mar-2020 23:38:33.463,0.19951891899108887,55934,67656358,31090,-0.20078763365745544,0.6782755851745605,-0.6780993938446045,67656370
17-Mar-2020 23:38:34.463,0.1995464265346527,55934,67656358,31090,-0.20080876350402832,0.6782643795013428,-0.6780962944030762,67656371
17-Mar-2020 23:38:35.463,0.19956815242767334,55934,67656358,31090,-0.20083066821098328,0.6782580614089966,-0.6780897378921509,67656372
17-Mar-2020 23:38:36.463,0.19958913326263428,55934,67656358,31090,-0.20086044073104858,0.6782559156417847,-0.6780771017074585,67656373
17-Mar-2020 23:38:37.463,0.19961673021316528,55934,67656358,31090,-0.20088514685630798,0.6782479286193848,-0.6780694723129272,67656374
17-Mar-2020 23:38:38.463,0.1996416449546814,55934,67656358,31090,-0.2009091079235077,0.6782333850860596,-0.6780695915222168,67656375
17-Mar-2020 23:38:39.463,0.19966745376586914,55934,67656358,31090,-0.20093882083892822,0.678227424621582,-0.6780593395233154,67656376
17-Mar-2020 23:38:40.463,0.19969159364700317,55934,67656358,31090,-0.20096486806869507,0.6782269477844238,-0.6780449151992798,67656377
17-Mar-2020 23:38:41.463,0.1997201144695282,55934,67656358,31090,-0.20099270343780518,0.6782156229019165,-0.6780396699905396,67656378
17-Mar-2020 23:38:42.463,0.19974428415298462,55934,67656358,31090,-0.20101052522659302,0.6782033443450928,-0.6780394315719604,67656379
17-Mar-2020 23:38:43.463,0.1997690200805664,55934,67656358,31090,-0.20103469491004944,0.67820143699646,-0.6780269145965576,67656380
17-Mar-2020 23:38:44.463,0.19979268312454224,55934,67656358,31090,-0.20106279850006104,0.678197979927063,-0.6780149936676025,67656381
17-Mar-2020 23:38:45.463,0.1998140513896942,55934,67656358,31090,-0.20108243823051453,0.6781879663467407,-0.6780130863189697,67656382
17-Mar-2020 23:38:46.463,0.199840247631073,55934,67656358,31090,-0.20110183954238892,0.6781765222549438,-0.6780109405517578,67656383
17-Mar-2020 23:38:47.463,0.19986647367477417,55934,67656358,31090,-0.20113041996955872,0.678173303604126,-0.6779980659484863,67656384
17-Mar-2020 23:38:48.463,0.19988438487052917,55934,67656358,31090,-0.20115604996681213,0.6781680583953857,-0.6779903173446655,67656385
17-Mar-2020 23:38:49.463,0.19991189241409302,55934,67656358,31090,-0.20118257403373718,0.6781574487686157,-0.6779850721359253,67656386
17-Mar-2020 23:38:50.463,0.19994205236434937,55934,67656358,31090,-0.20120534300804138,0.6781466007232666,-0.6779803037643433,67656387
17-Mar-2020 23:38:51.463,0.19996625185012817,55934,67656358,31090,-0.2012355923652649,0.6781455278396606,-0.6779651641845703,67656388
17-Mar-2020 23:38:52.463,0.19998645782470703,55934,67656390,31090,-0.20126590132713318,0.6781386137008667,-0.6779567003250122,67656389
17-Mar-2020 23:38:53.463,0.20001479983329773,55934,67656390,31090,-0.20128732919692993,0.6781284809112549,-0.6779521703720093,67656390
17-Mar-2020 23:38:54.463,0.20004317164421082,55934,67656390,31090,-0.20130988955497742,0.6781177520751953,-0.677947998046875,67656391
17-Mar-2020 23:38:55.463,0.20006391406059265,55934,67656390,31090,-0.20133724808692932,0.6781139373779297,-0.6779377460479736,67656392
17-Mar-2020 23:38:56.463,0.20008617639541626,55934,67656390,31090,-0.20136022567749023,0.6781109571456909,-0.6779272556304932,67656393
17-Mar-2020 23:38:57.463,0.20011484622955322,55934,67656390,31090,-0.20138204097747803,0.6780983209609985,-0.6779249906539917,67656394
17-Mar-2020 23:38:58.463,0.20013609528541565,55966,67656390,31090,-0.2014046013355255,0.6780877113342285,-0.6779224872589111,67656395
17-Mar-2020 23:38:59.463,0.20015937089920044,55966,67656390,31090,-0.2014293372631073,0.6780891418457031,-0.67790687084198,67656396
17-Mar-2020 23:39:00.463,0.2001853585243225,55966,67656390,31090,-0.20145782828330994,0.6780824661254883,-0.677897572517395,67656397
17-Mar-2020 23:39:01.463,0.20020923018455505,55966,67656390,31090,-0.20148363709449768,0.6780692338943481,-0.6778961420059204,67656398
17-Mar-2020 23:39:02.463,0.20023784041404724,55966,67656390,31090,-0.2015070915222168,0.6780595779418945,-0.6778903007507324,67656399
17-Mar-2020 23:39:03.463,0.20026084780693054,55966,67656390,31090,-0.20153000950813293,0.6780588626861572,-0.6778773069381714,67656400
17-Mar-2020 23:39:04.463,0.2002856731414795,55966,67656390,31090,-0.2015569806098938,0.6780506372451782,-0.6778702735900879,67656401
17-Mar-2020 23:39:05.463,0.20031294226646423,55966,67656390,31090,-0.20158132910728455,0.6780344247817993,-0.6778712272644043,67656402
17-Mar-2020 23:39:06.463,0.2003379464149475,55966,67656390,31090,-0.20160096883773804,0.6780300140380859,-0.6778625249862671,67656403
17-Mar-2020 23:39:07.463,0.20036467909812927,55966,67656390,31090,-0.20163223147392273,0.6780288219451904,-0.6778460741043091,67656404
17-Mar-2020 23:39:08.463,0.20038506388664246,55966,67656390,31090,-0.20165947079658508,0.6780210733413696,-0.6778398752212524,67656405
17-Mar-2020 23:39:09.463,0.20041468739509583,55966,67656390,31090,-0.20168137550354004,0.6780074834823608,-0.6778383255004883,67656406
17-Mar-2020 23:39:10.463,0.20044058561325073,55966,67656390,31090,-0.20170530676841736,0.678002119064331,-0.6778289079666138,67656407
17-Mar-2020 23:39:11.463,0.20046210289001465,55966,67656390,31090,-0.20173531770706177,0.6780003309249878,-0.6778151988983154,67656408
17-Mar-2020 23:39:12.463,0.20048218965530396,55966,67656390,31090,-0.20175400376319885,0.6779928207397461,-0.6778115034103394,67656409
17-Mar-2020 23:39:13.463,0.2005079984664917,55966,67656390,31090,-0.20177507400512695,0.6779806613922119,-0.6778097152709961,67656410
17-Mar-2020 23:39:14.463,0.20053744316101074,55966,67656390,31090,-0.20180314779281616,0.6779731512069702,-0.677800178527832,67656411
17-Mar-2020 23:39:15.463,0.2005588710308075,55966,67656390,31090,-0.20183271169662476,0.6779701709747314,-0.6777880191802979,67656412
17-Mar-2020 23:39:16.463,0.20058050751686096,55966,67656390,31090,-0.20185166597366333,0.6779626607894897,-0.6777834892272949,67656413
17-Mar-2020 23:39:17.463,0.2006075382232666,55966,67656390,31090,-0.20187222957611084,0.677950382232666,-0.6777818202972412,67656414
17-Mar-2020 23:39:18.463,0.20063284039497375,55966,67656390,31090,-0.20190095901489258,0.677944540977478,-0.6777713298797607,67656415
17-Mar-2020 23:39:19.463,0.20065495371818542,55966,67656390,31090,-0.2019265592098236,0.6779437065124512,-0.6777578592300415,67656416
17-Mar-2020 23:39:20.463,0.20068272948265076,55966,67656390,31090,-0.20195147395133972,0.6779330968856812,-0.6777530908584595,67656417
17-Mar-2020 23:39:21.463,0.20070797204971313,55966,67656390,31090,-0.2019721269607544,0.6779217720031738,-0.677750825881958,67656418
17-Mar-2020 23:39:22.463,0.20073452591896057,55966,67656390,31090,-0.2020011842250824,0.677916407585144,-0.6777396202087402,67656419
17-Mar-2020 23:39:23.463,0.2007562816143036,55966,67656390,31090,-0.2020311951637268,0.6779135465621948,-0.677727222442627,67656420
17-Mar-2020 23:39:24.463,0.20078203082084656,55966,67656422,31096,-0.20205339789390564,0.677903413772583,-0.6777230501174927,67656421
17-Mar-2020 23:39:25.463,0.20080959796905518,55966,67656422,31096,-0.2020779848098755,0.6778889894485474,-0.6777216196060181,67656422
17-Mar-2020 23:39:26.463,0.200833261013031,55966,67656422,31096,-0.20210060477256775,0.6778862476348877,-0.6777108907699585,67656423
17-Mar-2020 23:39:27.463,0.2008560597896576,55966,67656422,31096,-0.20212575793266296,0.6778833866119385,-0.6776993274688721,67656424
17-Mar-2020 23:39:28.463,0.20088210701942444,55966,67656422,31096,-0.20214402675628662,0.6778755187988281,-0.6776942014694214,67656425
17-Mar-2020 23:39:29.463,0.20090654492378235,55966,67656422,31096,-0.202165424823761,0.677863359451294,-0.6776924133300781,67656426
17-Mar-2020 23:39:30.463,0.2009299397468567,55998,67656422,31096,-0.2021942436695099,0.677859902381897,-0.6776803731918335,67656427
17-Mar-2020 23:39:31.463,0.2009546458721161,55998,67656422,31096,-0.20222249627113342,0.6778578758239746,-0.6776669025421143,67656428
17-Mar-2020 23:39:32.463,0.20097938179969788,55998,67656422,31096,-0.20224899053573608,0.6778441667556763,-0.677665114402771,67656429
17-Mar-2020 23:39:33.463,0.20100530982017517,55998,67656422,31096,-0.20227405428886414,0.6778320074081421,-0.6776624917984009,67656430
17-Mar-2020 23:39:34.463,0.2010279893875122,55998,67656422,31096,-0.20229682326316833,0.6778304576873779,-0.6776500940322876,67656431
17-Mar-2020 23:39:35.463,0.20105266571044922,55998,67656422,31096,-0.2023230791091919,0.6778264045715332,-0.6776391267776489,67656432
17-Mar-2020 23:39:36.463,0.20107755064964294,55998,67656422,31096,-0.2023473083972931,0.677811861038208,-0.6776388883590698,67656433
17-Mar-2020 23:39:37.463,0.20110547542572021,55998,67656422,31096,-0.20237001776695251,0.6778017282485962,-0.6776342391967773,67656434
17-Mar-2020 23:39:38.463,0.2011307179927826,55998,67656422,31096,-0.20239484310150146,0.6778018474578857,-0.6776190996170044,67656435
17-Mar-2020 23:39:39.463,0.20115059614181519,55998,67656422,31096,-0.20242449641227722,0.67779541015625,-0.6776108741760254,67656436
17-Mar-2020 23:39:40.463,0.20117616653442383,55998,67656422,31096,-0.20244261622428894,0.677782416343689,-0.6776109933853149,67656437
17-Mar-2020 23:39:41.463,0.20120275020599365,55998,67656422,31096,-0.20246317982673645,0.6777775287628174,-0.67760169506073,67656438
17-Mar-2020 23:39:42.463,0.2012278437614441,55998,67656422,31096,-0.20248952507972717,0.6777751445770264,-0.6775888204574585,67656439
17-Mar-2020 23:39:43.463,0.20124760270118713,55998,67656422,31096,-0.20251905918121338,0.6777675151824951,-0.6775816679000854,67656440
17-Mar-2020 23:39:44.463,0.20127707719802856,55998,67656422,31096,-0.20253801345825195,0.6777553558349609,-0.6775792837142944,67656441
17-Mar-2020 23:39:45.463,0.2013046145439148,55998,67656422,31096,-0.20256543159484863,0.6777462959289551,-0.6775720119476318,67656442
17-Mar-2020 23:39:46.463,0.20132556557655334,55998,67656422,31096,-0.20259442925453186,0.6777429580688477,-0.677560567855835,67656443
17-Mar-2020 23:39:47.463,0.20134899020195007,55998,67656422,31096,-0.20261737704277039,0.6777377128601074,-0.6775521039962769,67656444
17-Mar-2020 23:39:48.463,0.20137730240821838,55998,67656422,31096,-0.20264294743537903,0.6777248382568359,-0.677548885345459,67656445
17-Mar-2020 23:39:49.463,0.201399564743042,55998,67656422,31096,-0.2026672065258026,0.677714467048645,-0.677545428276062,67656446
17-Mar-2020 23:39:50.463,0.2014240026473999,55998,67656422,31096,-0.20269295573234558,0.6777147054672241,-0.6775302886962891,67656447
17-Mar-2020 23:39:51.463,0.20145127177238464,55998,67656422,31096,-0.20271441340446472,0.6777091026306152,-0.6775209903717041,67656448
17-Mar-2020 23:39:52.463,0.2014760971069336,55998,67656422,31096,-0.2027387022972107,0.6776949167251587,-0.6775205135345459,67656449
17-Mar-2020 23:39:53.463,0.2014986276626587,55998,67656422,31096,-0.2027636170387268,0.677687406539917,-0.6775139570236206,67656450
17-Mar-2020 23:39:54.463,0.20152440667152405,55998,67656422,31096,-0.20278921723365784,0.6776870489120483,-0.6774991750717163,67656451
17-Mar-2020 23:39:55.463,0.20154887437820435,55998,67656422,31096,-0.20281803607940674,0.6776789426803589,-0.677491307258606,67656452
17-Mar-2020 23:39:56.463,0.201572448015213,55998,67656454,31090,-0.20284292101860046,0.6776635646820068,-0.6774922609329224,67656453
17-Mar-2020 23:39:57.463,0.20159712433815002,55998,67656454,31090,-0.20286238193511963,0.677660346031189,-0.6774822473526001,67656454
17-Mar-2020 23:39:58.463,0.20162516832351685,55998,67656454,31090,-0.20289042592048645,0.6776587963104248,-0.6774671077728271,67656455
17-Mar-2020 23:39:59.463,0.20164921879768372,55998,67656454,31090,-0.2029171884059906,0.6776467561721802,-0.6774640083312988,67656456
17-Mar-2020 23:40:00.463,0.20167705416679382,55998,67656454,31090,-0.20293888449668884,0.6776328086853027,-0.677463173866272,67656457
17-Mar-2020 23:40:01.463,0.2017037570476532,55998,67656454,31090,-0.20295929908752441,0.677631139755249,-0.6774505376815796,67656458
17-Mar-2020 23:40:02.463,0.20172113180160522,56030,67656454,31090,-0.2029857635498047,0.6776283979415894,-0.6774404048919678,67656459
17-Mar-2020 23:40:03.463,0.2017449140548706,56030,67656454,31090,-0.203016459941864,0.6776158809661865,-0.6774367094039917,67656460
17-Mar-2020 23:40:04.463,0.2017744481563568,56030,67656454,31090,-0.2030334174633026,0.6776056289672852,-0.6774331331253052,67656461
17-Mar-2020 23:40:05.463,0.20179766416549683,56030,67656454,31090,-0.20306214690208435,0.6776005029678345,-0.6774227619171143,67656462
17-Mar-2020 23:40:06.463,0.20181626081466675,56030,67656454,31090,-0.2030840814113617,0.6775991916656494,-0.6774115562438965,67656463
17-Mar-2020 23:40:07.463,0.20184436440467834,56030,67656454,31090,-0.20311066508293152,0.6775888204574585,-0.6774057149887085,67656464
17-Mar-2020 23:40:08.463,0.2018718719482422,56030,67656454,31090,-0.2031286656856537,0.6775789260864258,-0.677402138710022,67656465
17-Mar-2020 23:40:09.463,0.20189741253852844,56030,67656454,31090,-0.20315855741500854,0.6775730848312378,-0.677391529083252,67656466
17-Mar-2020 23:40:10.463,0.20191848278045654,56030,67656454,31090,-0.20318526029586792,0.6775699853897095,-0.6773802042007446,67656467
17-Mar-2020 23:40:11.463,0.20194539427757263,56030,67656454,31090,-0.2032092809677124,0.6775596141815186,-0.677375316619873,67656468
17-Mar-2020 23:40:12.463,0.20197176933288574,56030,67656454,31090,-0.20323500037193298,0.6775461435317993,-0.6773731708526611,67656469
17-Mar-2020 23:40:13.463,0.20199257135391235,56030,67656454,31090,-0.20325765013694763,0.6775431632995605,-0.6773631572723389,67656470
17-Mar-2020 23:40:14.463,0.20201778411865234,56030,67656454,31090,-0.20327922701835632,0.677541971206665,-0.6773504018783569,67656471
17-Mar-2020 23:40:15.463,0.20204418897628784,56030,67656454,31090,-0.20330622792243958,0.677528977394104,-0.6773476600646973,67656472
17-Mar-2020 23:40:16.463,0.20206841826438904,56030,67656454,31090,-0.2033250629901886,0.6775175333023071,-0.6773462295532227,67656473
17-Mar-2020 23:40:17.463,0.2020924687385559,56030,67656454,31090,-0.20335045456886292,0.6775177717208862,-0.6773308515548706,67656474
17-Mar-2020 23:40:18.463,0.2021130919456482,56030,67656454,31090,-0.2033771276473999,0.6775133609771729,-0.677321195602417,67656475
17-Mar-2020 23:40:19.463,0.20214033126831055,56030,67656454,31090,-0.2034059464931488,0.677498459815979,-0.6773194074630737,67656476
17-Mar-2020 23:40:20.463,0.2021687626838684,56030,67656454,31090,-0.20342952013015747,0.6774861812591553,-0.6773158311843872,67656477
17-Mar-2020 23:40:21.463,0.20219534635543823,56030,67656454,31090,-0.20345795154571533,0.6774865388870239,-0.6772991418838501,67656478
17-Mar-2020 23:40:22.463,0.2022179365158081,56030,67656454,31090,-0.20348137617111206,0.677480936050415,-0.6772909164428711,67656479
17-Mar-2020 23:40:23.463,0.2022438943386078,56030,67656454,31090,-0.20350602269172668,0.6774662733078003,-0.6772903203964233,67656480
17-Mar-2020 23:40:24.463,0.20226812362670898,56030,67656454,31090,-0.20352402329444885,0.6774612665176392,-0.6772826910018921,67656481
17-Mar-2020 23:40:25.463,0.20229288935661316,56030,67656454,31090,-0.20355495810508728,0.6774575710296631,-0.677269697189331,67656482
17-Mar-2020 23:40:26.463,0.20231282711029053,56030,67656454,31090,-0.2035805583000183,0.6774531602859497,-0.6772605180740356,67656483
17-Mar-2020 23:40:27.463,0.20233789086341858,56030,67656454,31090,-0.20360174775123596,0.6774381399154663,-0.6772617101669312,67656484
17-Mar-2020 23:40:28.463,0.20236501097679138,56030,67656486,31096,-0.20362338423728943,0.677431583404541,-0.6772537231445312,67656485
17-Mar-2020 23:40:29.463,0.20238694548606873,56030,67656486,31096,-0.20364633202552795,0.677430272102356,-0.6772416830062866,67656486
17-Mar-2020 23:40:30.463,0.20241346955299377,56030,67656486,31096,-0.2036779522895813,0.677422285079956,-0.677232027053833,67656487
17-Mar-2020 23:40:31.463,0.20244070887565613,56030,67656486,31096,-0.20369723439216614,0.6774086952209473,-0.6772317886352539,67656488
17-Mar-2020 23:40:32.463,0.20247095823287964,56030,67656486,31096,-0.20372635126113892,0.6774009466171265,-0.6772216558456421,67656489
17-Mar-2020 23:40:33.463,0.20249056816101074,56030,67656486,31096,-0.2037532925605774,0.6773983240127563,-0.6772102117538452,67656490
17-Mar-2020 23:40:34.463,0.20251411199569702,56062,67656486,31096,-0.20377540588378906,0.6773903369903564,-0.6772047281265259,67656491
17-Mar-2020 23:40:35.463,0.2025403380393982,56062,67656486,31096,-0.20380046963691711,0.6773785352706909,-0.6772012710571289,67656492
17-Mar-2020 23:40:36.463,0.20255839824676514,56062,67656486,31096,-0.20382001996040344,0.677372932434082,-0.67719566822052,67656493
17-Mar-2020 23:40:37.463,0.20258444547653198,56062,67656486,31096,-0.20384782552719116,0.6773713827133179,-0.6771808862686157,67656494
17-Mar-2020 23:40:38.463,0.20260849595069885,56062,67656486,31096,-0.20387116074562073,0.6773638725280762,-0.6771742105484009,67656495
17-Mar-2020 23:40:39.463,0.2026352882385254,56062,67656486,31096,-0.20389366149902344,0.6773508787155151,-0.6771725416183472,67656496
17-Mar-2020 23:40:40.463,0.2026577591896057,56062,67656486,31096,-0.2039179801940918,0.6773438453674316,-0.6771653890609741,67656497
17-Mar-2020 23:40:41.463,0.20268338918685913,56062,67656486,31096,-0.20394635200500488,0.677342414855957,-0.6771507263183594,67656498
17-Mar-2020 23:40:42.463,0.20271018147468567,56062,67656486,31096,-0.20397448539733887,0.6773331165313721,-0.6771433353424072,67656499
17-Mar-2020 23:40:43.463,0.20273730158805847,56062,67656486,31096,-0.20400026440620422,0.6773196458816528,-0.6771409511566162,67656500
17-Mar-2020 23:40:44.463,0.20276567339897156,56062,67656486,31096,-0.2040250599384308,0.6773134469985962,-0.6771310567855835,67656501
17-Mar-2020 23:40:45.463,0.20278862118721008,56062,67656486,31096,-0.20404881238937378,0.6773127317428589,-0.6771179437637329,67656502
17-Mar-2020 23:40:46.463,0.20281118154525757,56062,67656486,31096,-0.20406928658485413,0.677301287651062,-0.6771166324615479,67656503
17-Mar-2020 23:40:47.463,0.20284157991409302,56062,67656486,31096,-0.204096257686615,0.6772867441177368,-0.6771138906478882,67656504
17-Mar-2020 23:40:48.463,0.20286321640014648,56062,67656486,31096,-0.20411628484725952,0.67728590965271,-0.6771022081375122,67656505
17-Mar-2020 23:40:49.463,0.2028818130493164,56062,67656486,31096,-0.2041415274143219,0.6772830486297607,-0.6770919561386108,67656506
17-Mar-2020 23:40:50.463,0.20290297269821167,56062,67656486,31096,-0.2041657269001007,0.6772705316543579,-0.6770907640457153,67656507
17-Mar-2020 23:40:51.463,0.20293304324150085,56062,67656486,31096,-0.20418989658355713,0.677261471748352,-0.6770831346511841,67656508
17-Mar-2020 23:40:52.463,0.20295953750610352,56062,67656486,31096,-0.20421898365020752,0.677257776260376,-0.6770704984664917,67656509
17-Mar-2020 23:40:53.463,0.20297914743423462,56062,67656486,31096,-0.20424899458885193,0.6772522926330566,-0.6770607233047485,67656510
17-Mar-2020 23:40:54.463,0.20300713181495667,56062,67656486,31096,-0.20427319407463074,0.6772398948669434,-0.6770576238632202,67656511
17-Mar-2020 23:40:55.463,0.20303481817245483,56062,67656486,31096,-0.20429354906082153,0.6772314310073853,-0.6770515441894531,67656512
17-Mar-2020 23:40:56.463,0.20306095480918884,56062,67656486,31096,-0.20432370901107788,0.6772257089614868,-0.6770403385162354,67656513
17-Mar-2020 23:40:57.463,0.20307978987693787,56062,67656486,31096,-0.20434680581092834,0.6772239208221436,-0.6770294904708862,67656514
17-Mar-2020 23:40:58.463,0.20310741662979126,56062,67656486,31096,-0.2043685019016266,0.6772118806838989,-0.6770268678665161,67656515
17-Mar-2020 23:40:59.463,0.20313429832458496,56062,67656486,31096,-0.204390287399292,0.6772018671035767,-0.6770220994949341,67656516
17-Mar-2020 23:41:00.463,0.2031521201133728,56062,67656518,31096,-0.20441201329231262,0.6772012710571289,-0.6770108938217163,67656517
17-Mar-2020 23:41:01.463,0.2031780183315277,56062,67656518,31096,-0.20443710684776306,0.6771975755691528,-0.6769992113113403,67656518
17-Mar-2020 23:41:02.463,0.20320332050323486,56062,67656518,31096,-0.20446139574050903,0.6771844625473022,-0.6769974231719971,67656519
17-Mar-2020 23:41:03.463,0.20322981476783752,56062,67656518,31096,-0.20448705554008484,0.6771727800369263,-0.6769934892654419,67656520
17-Mar-2020 23:41:04.463,0.2032538652420044,56062,67656518,31096,-0.20451411604881287,0.6771714687347412,-0.6769789457321167,67656521
17-Mar-2020 23:41:05.463,0.2032777965068817,56062,67656518,31096,-0.20454296469688416,0.6771659851074219,-0.6769686937332153,67656522
17-Mar-2020 23:41:06.463,0.20330527424812317,56094,67656518,31096,-0.20457279682159424,0.6771488189697266,-0.6769686937332153,67656523
17-Mar-2020 23:41:07.463,0.20332854986190796,56094,67656518,31096,-0.20459279417991638,0.6771416664123535,-0.6769628524780273,67656524
17-Mar-2020 23:41:08.463,0.203353613615036,56094,67656518,31096,-0.20461627840995789,0.6771419048309326,-0.6769479513168335,67656525
17-Mar-2020 23:41:09.463,0.2033766806125641,56094,67656518,31096,-0.20464274287223816,0.6771347522735596,-0.6769400835037231,67656526
17-Mar-2020 23:41:10.463,0.2033999264240265,56094,67656518,31096,-0.2046619951725006,0.6771209239959717,-0.6769413948059082,67656527
17-Mar-2020 23:41:11.463,0.20342788100242615,56094,67656518,31096,-0.20468777418136597,0.6771153211593628,-0.6769306659698486,67656528
17-Mar-2020 23:41:12.463,0.20344990491867065,56094,67656518,31096,-0.2047107219696045,0.6771150827407837,-0.676917314529419,67656529
17-Mar-2020 23:41:13.463,0.20346954464912415,56094,67656518,31096,-0.20473712682724,0.677107572555542,-0.6769111156463623,67656530
17-Mar-2020 23:41:14.463,0.20350012183189392,56094,67656518,31096,-0.20476511120796204,0.6770914793014526,-0.6769094467163086,67656531
17-Mar-2020 23:41:15.463,0.20352500677108765,56094,67656518,31096,-0.20478129386901855,0.6770877838134766,-0.6769007444381714,67656532
17-Mar-2020 23:41:16.463,0.20354914665222168,56094,67656518,31096,-0.20481494069099426,0.6770833730697632,-0.6768876314163208,67656533
17-Mar-2020 23:41:17.463,0.20357432961463928,56094,67656518,31096,-0.20483842492103577,0.6770733594894409,-0.6768831014633179,67656534
17-Mar-2020 23:41:18.463,0.20360445976257324,56094,67656518,31096,-0.20486363768577576,0.6770581007003784,-0.6768816709518433,67656535
17-Mar-2020 23:41:19.463,0.20362979173660278,56094,67656518,31096,-0.20488685369491577,0.6770542860031128,-0.6768709421157837,67656536
17-Mar-2020 23:41:20.463,0.20364883542060852,56094,67656518,31096,-0.20491057634353638,0.6770521402359009,-0.6768600940704346,67656537
17-Mar-2020 23:41:21.463,0.2036730945110321,56094,67656518,31096,-0.20493820309638977,0.6770439147949219,-0.6768525838851929,67656538
17-Mar-2020 23:41:22.463,0.20370161533355713,56094,67656518,31096,-0.20495817065238953,0.6770323514938354,-0.6768496036529541,67656539
17-Mar-2020 23:41:23.463,0.20372274518013,56094,67656518,31096,-0.2049849033355713,0.6770285367965698,-0.6768388748168945,67656540
17-Mar-2020 23:41:24.463,0.20374786853790283,56094,67656518,31096,-0.20501238107681274,0.6770246028900146,-0.6768269538879395,67656541
17-Mar-2020 23:41:25.463,0.20377126336097717,56094,67656518,31096,-0.2050325870513916,0.6770154237747192,-0.6768230199813843,67656542
17-Mar-2020 23:41:26.463,0.2037985622882843,56094,67656518,31096,-0.20505526661872864,0.6770035028457642,-0.676819920539856,67656543
17-Mar-2020 23:41:27.463,0.20382168889045715,56094,67656518,31096,-0.20508113503456116,0.6769983768463135,-0.6768100261688232,67656544
17-Mar-2020 23:41:28.463,0.20384424924850464,56094,67656518,31096,-0.2051120400428772,0.6769939661026001,-0.6767984628677368,67656545
17-Mar-2020 23:41:29.463,0.20386925339698792,56094,67656518,31096,-0.205134779214859,0.676983118057251,-0.6767948865890503,67656546
17-Mar-2020 23:41:30.463,0.2038956582546234,56094,67656518,31096,-0.20515283942222595,0.6769708395004272,-0.6767933368682861,67656547
17-Mar-2020 23:41:31.463,0.20391932129859924,56094,67656518,31096,-0.20518016815185547,0.676967978477478,-0.6767810583114624,67656548
17-Mar-2020 23:41:32.463,0.2039428949356079,56094,67656550,31090,-0.20520535111427307,0.6769663095474243,-0.6767683029174805,67656549
17-Mar-2020 23:41:33.463,0.20397037267684937,56094,67656550,31090,-0.20523202419281006,0.6769514083862305,-0.6767663955688477,67656550
17-Mar-2020 23:41:34.463,0.20399785041809082,56094,67656550,31090,-0.2052566409111023,0.6769406795501709,-0.6767611503601074,67656551
17-Mar-2020 23:41:35.463,0.20402207970619202,56094,67656550,31090,-0.20527994632720947,0.6769399642944336,-0.6767475605010986,67656552
17-Mar-2020 23:41:36.463,0.20404142141342163,56094,67656550,31090,-0.20530933141708374,0.6769349575042725,-0.6767380237579346,67656553
17-Mar-2020 23:41:37.463,0.20406416058540344,56094,67656550,31090,-0.20532989501953125,0.6769232749938965,-0.6767367124557495,67656554
17-Mar-2020 23:41:38.463,0.20409473776817322,56126,67656550,31090,-0.20535311102867126,0.6769131422042847,-0.676730751991272,67656555
17-Mar-2020 23:41:39.463,0.2041206657886505,56126,67656550,31090,-0.20538142323493958,0.6769087314605713,-0.6767185926437378,67656556
17-Mar-2020 23:41:40.463,0.20414337515830994,56126,67656550,31090,-0.2054075300693512,0.6769042015075684,-0.6767083406448364,67656557
17-Mar-2020 23:41:41.463,0.20416894555091858,56126,67656550,31090,-0.20543023943901062,0.6768912076950073,-0.6767066717147827,67656558
17-Mar-2020 23:41:42.463,0.20419743657112122,56126,67656550,31090,-0.20545265078544617,0.6768834590911865,-0.6766990423202515,67656559
17-Mar-2020 23:41:43.463,0.20421981811523438,56126,67656550,31090,-0.20548003911972046,0.6768811941146851,-0.6766864061355591,67656560
17-Mar-2020 23:41:44.463,0.20424094796180725,56126,67656550,31090,-0.20550745725631714,0.676872968673706,-0.6766799688339233,67656561
17-Mar-2020 23:41:45.463,0.20426738262176514,56126,67656550,31090,-0.2055247724056244,0.6768627166748047,-0.6766769886016846,67656562
17-Mar-2020 23:41:46.463,0.2042943835258484,56126,67656550,31090,-0.2055487334728241,0.6768537759780884,-0.6766701936721802,67656563
17-Mar-2020 23:41:47.463,0.2043118178844452,56126,67656550,31090,-0.2055763602256775,0.6768497228622437,-0.6766606569290161,67656564
17-Mar-2020 23:41:48.463,0.20433533191680908,56126,67656550,31090,-0.20559963583946228,0.6768429279327393,-0.676653265953064,67656565
17-Mar-2020 23:41:49.463,0.20436662435531616,56126,67656550,31090,-0.20562756061553955,0.6768317222595215,-0.6766467094421387,67656566
17-Mar-2020 23:41:50.463,0.20439094305038452,56126,67656550,31090,-0.20565146207809448,0.6768232583999634,-0.676640510559082,67656567
17-Mar-2020 23:41:51.463,0.20441412925720215,56126,67656550,31090,-0.20568504929542542,0.6768209934234619,-0.6766257286071777,67656568
17-Mar-2020 23:41:52.463,0.20443940162658691,56126,67656550,31090,-0.20570990443229675,0.6768138408660889,-0.6766176223754883,67656569
17-Mar-2020 23:41:53.463,0.20446208119392395,56126,67656550,31090,-0.2057245969772339,0.6768025159835815,-0.6766173839569092,67656570
17-Mar-2020 23:41:54.463,0.20449048280715942,56126,67656550,31090,-0.2057541310787201,0.6767936944961548,-0.6766085624694824,67656571
17-Mar-2020 23:41:55.464,0.204512357711792,56126,67656550,31090,-0.20577535033226013,0.6767934560775757,-0.6765958070755005,67656572
17-Mar-2020 23:41:56.464,0.20453697443008423,56126,67656550,31090,-0.2057969868183136,0.6767853498458862,-0.6765899658203125,67656573
17-Mar-2020 23:41:57.464,0.2045617699623108,56126,67656550,31090,-0.20581775903701782,0.6767721176147461,-0.6765893697738647,67656574
17-Mar-2020 23:41:58.464,0.20458656549453735,56126,67656550,31090,-0.20584291219711304,0.6767673492431641,-0.6765792369842529,67656575
17-Mar-2020 23:41:59.464,0.20461049675941467,56126,67656550,31090,-0.20587196946144104,0.6767648458480835,-0.6765656471252441,67656576
17-Mar-2020 23:42:00.464,0.20463475584983826,56126,67656550,31090,-0.20589867234230042,0.6767522096633911,-0.6765626668930054,67656577
17-Mar-2020 23:42:01.464,0.2046668827533722,56126,67656550,31090,-0.20592594146728516,0.6767388582229614,-0.6765580177307129,67656578
17-Mar-2020 23:42:02.464,0.2046908736228943,56126,67656550,31090,-0.20594677329063416,0.6767376661300659,-0.6765458583831787,67656579
17-Mar-2020 23:42:03.464,0.20471271872520447,56126,67656550,31090,-0.2059769630432129,0.6767334938049316,-0.6765340566635132,67656580
17-Mar-2020 23:42:04.464,0.2047375738620758,56126,67656582,31090,-0.2059992551803589,0.6767215728759766,-0.6765315532684326,67656581
17-Mar-2020 23:42:05.464,0.2047673463821411,56126,67656582,31090,-0.20601925253868103,0.6767126321792603,-0.6765254735946655,67656582
17-Mar-2020 23:42:06.464,0.20478758215904236,56126,67656582,31090,-0.2060464322566986,0.676708459854126,-0.6765153408050537,67656583
17-Mar-2020 23:42:07.464,0.20480725169181824,56126,67656582,31090,-0.20607122778892517,0.6767019033432007,-0.6765080690383911,67656584
17-Mar-2020 23:42:08.464,0.20483553409576416,56126,67656582,31090,-0.20609784126281738,0.676692008972168,-0.6765013933181763,67656585
17-Mar-2020 23:42:09.464,0.20486032962799072,56126,67656582,31090,-0.20611631870269775,0.6766848564147949,-0.6764954328536987,67656586
17-Mar-2020 23:42:10.464,0.20487987995147705,56158,67656582,31090,-0.2061426341533661,0.6766800880432129,-0.6764863729476929,67656587
17-Mar-2020 23:42:11.464,0.20490363240242004,56158,67656582,31090,-0.20617267489433289,0.6766747236251831,-0.6764751672744751,67656588
17-Mar-2020 23:42:12.464,0.20493507385253906,56158,67656582,31090,-0.20619329810142517,0.6766632795333862,-0.6764709949493408,67656589
17-Mar-2020 23:42:13.464,0.20496517419815063,56158,67656582,31090,-0.20621973276138306,0.6766510009765625,-0.6764661073684692,67656590
17-Mar-2020 23:42:14.464,0.20498532056808472,56158,67656582,31090,-0.20625218749046326,0.6766437292098999,-0.6764575242996216,67656591
17-Mar-2020 23:42:15.464,0.20500874519348145,56158,67656582,31090,-0.2062714695930481,0.6766403913497925,-0.6764477491378784,67656592
17-Mar-2020 23:42:16.464,0.2050361931324005,56158,67656582,31090,-0.20629236102104187,0.6766304969787598,-0.6764429807662964,67656593
17-Mar-2020 23:42:17.464,0.20505934953689575,56158,67656582,31090,-0.20631524920463562,0.6766201257705688,-0.6764395236968994,67656594
17-Mar-2020 23:42:18.464,0.20507964491844177,56158,67656582,31090,-0.20634236931800842,0.6766191720962524,-0.6764256954193115,67656595
17-Mar-2020 23:42:19.464,0.20510873198509216,56158,67656582,31090,-0.2063688039779663,0.6766133308410645,-0.6764147281646729,67656596
17-Mar-2020 23:42:20.464,0.2051282823085785,56158,67656582,31090,-0.2063826322555542,0.6766043901443481,-0.6764136552810669,67656597
17-Mar-2020 23:42:21.464,0.20515403151512146,56158,67656582,31090,-0.20641040802001953,0.6765943765640259,-0.6764074563980103,67656598
17-Mar-2020 23:42:22.464,0.20517849922180176,56158,67656582,31090,-0.20644325017929077,0.6765908002853394,-0.6763933897018433,67656599
17-Mar-2020 23:42:23.464,0.20520347356796265,56158,67656582,31090,-0.2064667046070099,0.67658531665802,-0.6763839721679688,67656600
17-Mar-2020 23:42:24.464,0.2052307426929474,56158,67656582,31090,-0.2064935266971588,0.6765706539154053,-0.676382303237915,67656601
17-Mar-2020 23:42:25.464,0.20525500178337097,56158,67656582,31090,-0.206516295671463,0.6765621900558472,-0.676376223564148,67656602
17-Mar-2020 23:42:26.464,0.20527812838554382,56158,67656582,31090,-0.20653435587882996,0.6765604019165039,-0.6763656139373779,67656603
17-Mar-2020 23:42:27.464,0.20530042052268982,56158,67656582,31090,-0.20655998587608337,0.6765495538711548,-0.6763617992401123,67656604
17-Mar-2020 23:42:28.464,0.20532825589179993,56158,67656582,31090,-0.20658639073371887,0.6765378713607788,-0.6763573884963989,67656605
17-Mar-2020 23:42:29.464,0.20535197854042053,56158,67656582,31090,-0.20660844445228577,0.6765350103378296,-0.676345944404602,67656606
17-Mar-2020 23:42:30.464,0.2053728997707367,56158,67656582,31090,-0.20663601160049438,0.6765327453613281,-0.6763333082199097,67656607
17-Mar-2020 23:42:31.464,0.20539826154708862,56158,67656582,31090,-0.2066650688648224,0.6765196323394775,-0.6763298511505127,67656608
17-Mar-2020 23:42:32.464,0.2054283320903778,56158,67656582,31090,-0.2066846787929535,0.676510214805603,-0.6763244867324829,67656609
17-Mar-2020 23:42:33.464,0.20545509457588196,56158,67656582,31090,-0.20670780539512634,0.6765068769454956,-0.6763129234313965,67656610
17-Mar-2020 23:42:34.464,0.20547214150428772,56158,67656582,31090,-0.20673826336860657,0.6764991283416748,-0.6763057708740234,67656611
17-Mar-2020 23:42:35.464,0.20550066232681274,56158,67656582,31090,-0.20676720142364502,0.6764886379241943,-0.6762988567352295,67656612
17-Mar-2020 23:42:36.464,0.20553016662597656,56158,67656614,31090,-0.20677831768989563,0.6764814853668213,-0.6762938499450684,67656613
17-Mar-2020 23:42:37.464,0.20555055141448975,56158,67656614,31090,-0.20680934190750122,0.6764751672744751,-0.6762841939926147,67656614
17-Mar-2020 23:42:38.464,0.2055683135986328,56158,67656614,31090,-0.20683905482292175,0.6764671802520752,-0.676277756690979,67656615
17-Mar-2020 23:42:39.464,0.2055990993976593,56158,67656614,31090,-0.20685434341430664,0.6764615774154663,-0.6762692928314209,67656616
17-Mar-2020 23:42:40.464,0.20562893152236938,56158,67656614,31090,-0.20687851309776306,0.6764509677886963,-0.6762635707855225,67656617
17-Mar-2020 23:42:41.464,0.20564693212509155,56158,67656614,31090,-0.2069082260131836,0.6764414310455322,-0.6762585639953613,67656618
17-Mar-2020 23:42:42.464,0.20567110180854797,56190,67656614,31090,-0.20693406462669373,0.6764383316040039,-0.6762462854385376,67656619
17-Mar-2020 23:42:43.464,0.20570361614227295,56190,67656614,31090,-0.20695364475250244,0.6764312982559204,-0.6762374639511108,67656620
17-Mar-2020 23:42:44.464,0.2057240605354309,56190,67656614,31090,-0.20698297023773193,0.676418662071228,-0.6762350797653198,67656621
17-Mar-2020 23:42:45.464,0.20574405789375305,56190,67656614,31090,-0.20701196789741516,0.6764123439788818,-0.6762262582778931,67656622
17-Mar-2020 23:42:46.464,0.20577186346054077,56190,67656614,31090,-0.20703336596488953,0.676411509513855,-0.6762120723724365,67656623
17-Mar-2020 23:42:47.464,0.20579883456230164,56190,67656614,31090,-0.2070581316947937,0.6763986349105835,-0.6762092113494873,67656624
17-Mar-2020 23:42:48.464,0.20581689476966858,56190,67656614,31090,-0.20708277821540833,0.6763883829116821,-0.6762064695358276,67656625
17-Mar-2020 23:42:49.464,0.20584768056869507,56190,67656614,31090,-0.20710489153862,0.6763877868652344,-0.676190972328186,67656626
17-Mar-2020 23:42:50.464,0.20587372779846191,56190,67656614,31090,-0.20712623000144958,0.6763830184936523,-0.6761813163757324,67656627
17-Mar-2020 23:42:51.464,0.2058929204940796,56190,67656614,31090,-0.2071523666381836,0.6763665676116943,-0.6761840581893921,67656628
17-Mar-2020 23:42:52.464,0.2059212327003479,56190,67656614,31090,-0.20717886090278625,0.676358699798584,-0.6761747598648071,67656629
17-Mar-2020 23:42:53.464,0.2059471309185028,56190,67656614,31090,-0.20720234513282776,0.676358699798584,-0.6761600971221924,67656630
17-Mar-2020 23:42:54.464,0.2059667408466339,56190,67656614,31090,-0.20723196864128113,0.6763471364974976,-0.6761561632156372,67656631
17-Mar-2020 23:42:55.464,0.2059905230998993,56190,67656614,31090,-0.20725691318511963,0.6763354539871216,-0.6761529445648193,67656632
17-Mar-2020 23:42:56.464,0.20602262020111084,56190,67656614,31090,-0.20727339386940002,0.6763321161270142,-0.6761417388916016,67656633
17-Mar-2020 23:42:57.464,0.20604121685028076,56190,67656614,31090,-0.20730355381965637,0.6763268709182739,-0.676132082939148,67656634
17-Mar-2020 23:42:58.464,0.20606601238250732,56190,67656614,31090,-0.20733121037483215,0.6763166189193726,-0.6761261224746704,67656635
17-Mar-2020 23:42:59.464,0.20609650015830994,56190,67656614,31090,-0.20734623074531555,0.6763104200363159,-0.6761187314987183,67656636
17-Mar-2020 23:43:00.464,0.20612040162086487,56190,67656614,31090,-0.20737120509147644,0.6763031482696533,-0.6761108636856079,67656637
17-Mar-2020 23:43:01.464,0.20613917708396912,56190,67656614,31090,-0.20740869641304016,0.676293134689331,-0.6761037111282349,67656638
17-Mar-2020 23:43:02.464,0.20616555213928223,56190,67656614,31090,-0.20742952823638916,0.6762887239456177,-0.6760936975479126,67656639
17-Mar-2020 23:43:03.464,0.20619633793830872,56190,67656614,31090,-0.20744776725769043,0.6762802600860596,-0.6760871410369873,67656640
17-Mar-2020 23:43:04.464,0.20621562004089355,56190,67656614,31090,-0.20748016238212585,0.676268458366394,-0.6760832071304321,67656641
17-Mar-2020 23:43:05.464,0.20623761415481567,56190,67656614,31090,-0.20750221610069275,0.6762644052505493,-0.6760736703872681,67656642
17-Mar-2020 23:43:06.464,0.2062685489654541,56190,67656614,31090,-0.20752310752868652,0.6762583255767822,-0.6760640144348145,67656643
17-Mar-2020 23:43:07.464,0.20628675818443298,56190,67656614,31090,-0.2075449526309967,0.6762470006942749,-0.6760632991790771,67656644
17-Mar-2020 23:43:08.464,0.20631185173988342,56190,67656646,31090,-0.20757773518562317,0.6762373447418213,-0.676054835319519,67656645
17-Mar-2020 23:43:09.464,0.2063395082950592,56190,67656646,31090,-0.20759940147399902,0.6762356758117676,-0.6760414838790894,67656646
17-Mar-2020 23:43:10.464,0.20636573433876038,56190,67656646,31090,-0.20762181282043457,0.6762268543243408,-0.6760354042053223,67656647
17-Mar-2020 23:43:11.464,0.20638993382453918,56190,67656646,31090,-0.20765098929405212,0.6762130260467529,-0.6760330200195312,67656648
17-Mar-2020 23:43:12.464,0.20641487836837769,56190,67656646,31090,-0.20767316222190857,0.6762125492095947,-0.6760189533233643,67656649
17-Mar-2020 23:43:13.464,0.20644137263298035,56190,67656646,31090,-0.20769688487052917,0.6762069463729858,-0.6760092973709106,67656650
17-Mar-2020 23:43:14.464,0.20646411180496216,56222,67656646,31090,-0.20772281289100647,0.676196813583374,-0.6760045289993286,67656651
17-Mar-2020 23:43:15.464,0.2064891755580902,56222,67656646,31090,-0.20774483680725098,0.676188588142395,-0.675998330116272,67656652
17-Mar-2020 23:43:16.464,0.20651167631149292,56222,67656646,31090,-0.20777136087417603,0.6761845350265503,-0.6759873628616333,67656653
17-Mar-2020 23:43:17.464,0.20653396844863892,56222,67656646,31090,-0.20779487490653992,0.6761761903762817,-0.6759816408157349,67656654
17-Mar-2020 23:43:18.464,0.2065601646900177,56222,67656646,31090,-0.20782193541526794,0.6761648654937744,-0.6759767532348633,67656655
17-Mar-2020 23:43:19.464,0.20658746361732483,56222,67656646,31090,-0.20784404873847961,0.6761574745178223,-0.6759687662124634,67656656
17-Mar-2020 23:43:20.464,0.20660966634750366,56222,67656646,31090,-0.20786520838737488,0.6761513948440552,-0.6759616136550903,67656657
17-Mar-2020 23:43:21.464,0.2066357433795929,56222,67656646,31090,-0.20789816975593567,0.6761413812637329,-0.6759536266326904,67656658
17-Mar-2020 23:43:22.464,0.2066623866558075,56222,67656646,31090,-0.2079174518585205,0.6761347055435181,-0.6759461164474487,67656659
17-Mar-2020 23:43:23.464,0.20668822526931763,56222,67656646,31090,-0.2079443633556366,0.6761273145675659,-0.6759375333786011,67656660
17-Mar-2020 23:43:24.464,0.2067078948020935,56222,67656646,31090,-0.20797038078308105,0.6761192083358765,-0.6759312152862549,67656661
17-Mar-2020 23:43:25.464,0.2067333459854126,56222,67656646,31090,-0.20799660682678223,0.6761137247085571,-0.6759207248687744,67656662
17-Mar-2020 23:43:26.464,0.20676061511039734,56222,67656646,31090,-0.2080189287662506,0.6761047840118408,-0.6759144067764282,67656663
17-Mar-2020 23:43:27.464,0.2067822515964508,56222,67656646,31090,-0.20804014801979065,0.6760985851287842,-0.6759076118469238,67656664
17-Mar-2020 23:43:28.464,0.20680776238441467,56222,67656646,31090,-0.20806759595870972,0.6760889291763306,-0.6759014129638672,67656665
17-Mar-2020 23:43:29.464,0.20682990550994873,56222,67656646,31090,-0.20808625221252441,0.6760845184326172,-0.6758929491043091,67656666
17-Mar-2020 23:43:30.464,0.20685741305351257,56222,67656646,31090,-0.20811092853546143,0.6760754585266113,-0.6758863925933838,67656667
17-Mar-2020 23:43:31.464,0.20687919855117798,56222,67656646,31090,-0.20813840627670288,0.6760661602020264,-0.6758801937103271,67656668
17-Mar-2020 23:43:32.464,0.20690584182739258,56222,67656646,31090,-0.20816892385482788,0.6760588884353638,-0.6758699417114258,67656669
17-Mar-2020 23:43:33.464,0.2069357931613922,56222,67656646,31090,-0.20819693803787231,0.6760517358779907,-0.6758593320846558,67656670
17-Mar-2020 23:43:34.464,0.20695868134498596,56222,67656646,31090,-0.2082156538963318,0.6760450601577759,-0.6758531332015991,67656671
17-Mar-2020 23:43:35.464,0.20698079466819763,56222,67656646,31090,-0.20824122428894043,0.6760344505310059,-0.675849199295044,67656672
17-Mar-2020 23:43:36.464,0.20700499415397644,56222,67656646,31090,-0.20826256275177002,0.6760329008102417,-0.6758366823196411,67656673
17-Mar-2020 23:43:37.464,0.20703205466270447,56222,67656646,31090,-0.20828431844711304,0.6760239601135254,-0.6758307218551636,67656674
17-Mar-2020 23:43:38.464,0.20705336332321167,56222,67656646,31090,-0.20831242203712463,0.676013708114624,-0.6758259534835815,67656675
17-Mar-2020 23:43:39.464,0.20707502961158752,56222,67656646,31090,-0.20833617448806763,0.6760058403015137,-0.6758198738098145,67656676
17-Mar-2020 23:43:40.464,0.20710191130638123,56222,67656678,31090,-0.2083607316017151,0.676001787185669,-0.6758080720901489,67656677
17-Mar-2020 23:43:41.464,0.20712247490882874,56222,67656678,31090,-0.20838472247123718,0.6759926080703735,-0.675803542137146,67656678
17-Mar-2020 23:43:42.464,0.2071465253829956,56222,67656678,31090,-0.20840558409690857,0.675984263420105,-0.6757980585098267,67656679
17-Mar-2020 23:43:43.464,0.2071773111820221,56222,67656678,31090,-0.20843297243118286,0.6759779453277588,-0.6757862567901611,67656680
17-Mar-2020 23:43:44.464,0.20720359683036804,56222,67656678,31090,-0.2084641456604004,0.675970196723938,-0.6757766008377075,67656681
17-Mar-2020 23:43:45.464,0.2072283923625946,56222,67656678,31090,-0.20848983526229858,0.6759614944458008,-0.6757698059082031,67656682
17-Mar-2020 23:43:46.464,0.20725366473197937,56254,67656678,31090,-0.20850855112075806,0.6759532690048218,-0.6757644414901733,67656683
17-Mar-2020 23:43:47.464,0.20728254318237305,56254,67656678,31090,-0.20853930711746216,0.6759456396102905,-0.6757537126541138,67656684
17-Mar-2020 23:43:48.464,0.20729941129684448,56254,67656678,31090,-0.20856177806854248,0.6759377717971802,-0.675749659538269,67656685
17-Mar-2020 23:43:49.464,0.20732587575912476,56254,67656678,31090,-0.20858633518218994,0.6759308576583862,-0.6757408380508423,67656686
17-Mar-2020 23:43:50.464,0.20735105872154236,56254,67656678,31090,-0.20860469341278076,0.6759252548217773,-0.6757327318191528,67656687
17-Mar-2020 23:43:51.464,0.207370787858963,56254,67656678,31090,-0.2086305320262909,0.6759140491485596,-0.6757298707962036,67656688
17-Mar-2020 23:43:52.464,0.20739620923995972,56254,67656678,31090,-0.20865777134895325,0.6759068965911865,-0.6757209300994873,67656689
17-Mar-2020 23:43:53.464,0.20742455124855042,56254,67656678,31090,-0.20867815613746643,0.6759032011032104,-0.67570960521698,67656690
17-Mar-2020 23:43:54.464,0.20745015144348145,56254,67656678,31090,-0.2087073028087616,0.6758923530578613,-0.6757036447525024,67656691
17-Mar-2020 23:43:55.464,0.20747122168540955,56254,67656678,31090,-0.20873773097991943,0.6758835315704346,-0.6756967306137085,67656692
17-Mar-2020 23:43:56.464,0.20749825239181519,56254,67656678,31090,-0.20876207947731018,0.6758795976638794,-0.6756848096847534,67656693
17-Mar-2020 23:43:57.464,0.2075231373310089,56254,67656678,31090,-0.20878279209136963,0.6758736371994019,-0.6756768226623535,67656694
17-Mar-2020 23:43:58.464,0.20754659175872803,56254,67656678,31090,-0.20881050825119019,0.6758627891540527,-0.6756716966629028,67656695
17-Mar-2020 23:43:59.464,0.2075716257095337,56254,67656678,31090,-0.2088312804698944,0.675855278968811,-0.6756651401519775,67656696
17-Mar-2020 23:44:00.464,0.20760294795036316,56254,67656678,31090,-0.20885437726974487,0.675850510597229,-0.6756532192230225,67656697
17-Mar-2020 23:44:01.464,0.20762526988983154,56254,67656678,31090,-0.20888042449951172,0.6758402585983276,-0.6756484508514404,67656698
17-Mar-2020 23:44:02.464,0.20764759182929993,56254,67656678,31090,-0.20890608429908752,0.675830602645874,-0.6756433248519897,67656699
17-Mar-2020 23:44:03.464,0.20767328143119812,56254,67656678,31090,-0.20893028378486633,0.6758251190185547,-0.675633430480957,67656700
17-Mar-2020 23:44:04.464,0.20769554376602173,56254,67656678,31090,-0.20895510911941528,0.6758184432983398,-0.6756258010864258,67656701
17-Mar-2020 23:44:05.464,0.20771822333335876,56254,67656678,31090,-0.20897993445396423,0.6758091449737549,-0.675620436668396,67656702
17-Mar-2020 23:44:06.464,0.20774540305137634,56254,67656678,31090,-0.2090039849281311,0.67580246925354,-0.6756110191345215,67656703
17-Mar-2020 23:44:07.464,0.2077707052230835,56254,67656678,31090,-0.20902854204177856,0.6757948398590088,-0.6756032705307007,67656704
17-Mar-2020 23:44:08.464,0.2077936828136444,56254,67656678,31090,-0.20905527472496033,0.6757866144180298,-0.6755962371826172,67656705
17-Mar-2020 23:44:09.464,0.20781755447387695,56254,67656678,31090,-0.2090756595134735,0.6757826805114746,-0.6755867004394531,67656706
17-Mar-2020 23:44:10.464,0.20784306526184082,56254,67656678,31090,-0.20909520983695984,0.675773024559021,-0.6755822896957397,67656707
17-Mar-2020 23:44:11.464,0.20786717534065247,56254,67656678,31090,-0.2091287076473236,0.675762414932251,-0.6755752563476562,67656708
17-Mar-2020 23:44:12.464,0.20788884162902832,56254,67656710,31090,-0.2091483771800995,0.6757591962814331,-0.6755657196044922,67656709
17-Mar-2020 23:44:13.464,0.20791786909103394,56254,67656710,31090,-0.20917484164237976,0.6757498979568481,-0.6755579710006714,67656710
17-Mar-2020 23:44:14.464,0.20794111490249634,56254,67656710,31090,-0.2092019021511078,0.6757404804229736,-0.6755517721176147,67656711
17-Mar-2020 23:44:15.464,0.20796605944633484,56254,67656710,31090,-0.20922553539276123,0.6757345199584961,-0.6755428314208984,67656712
17-Mar-2020 23:44:16.464,0.20799437165260315,56254,67656710,31090,-0.20925116539001465,0.6757276058197021,-0.6755331754684448,67656713
17-Mar-2020 23:44:17.464,0.20801985263824463,56254,67656710,31090,-0.2092781662940979,0.6757171154022217,-0.6755270957946777,67656714
17-Mar-2020 23:44:18.464,0.2080419957637787,56286,67656710,31090,-0.20930340886116028,0.6757073402404785,-0.6755222082138062,67656715
17-Mar-2020 23:44:19.464,0.20806443691253662,56286,67656710,31090,-0.2093225121498108,0.6757038831710815,-0.6755130290985107,67656716
17-Mar-2020 23:44:20.464,0.20809003710746765,56286,67656710,31090,-0.20934635400772095,0.675696849822998,-0.6755045652389526,67656717
17-Mar-2020 23:44:21.464,0.20811080932617188,56286,67656710,31090,-0.2093670666217804,0.6756889820098877,-0.6754997968673706,67656718
17-Mar-2020 23:44:22.464,0.20813694596290588,56286,67656710,31090,-0.20939484238624573,0.6756798028945923,-0.675492525100708,67656719
17-Mar-2020 23:44:23.464,0.20816293358802795,56286,67656710,31090,-0.20941728353500366,0.6756746768951416,-0.6754825115203857,67656720
17-Mar-2020 23:44:24.464,0.2081882357597351,56286,67656710,31090,-0.20945003628730774,0.6756657361984253,-0.6754734516143799,67656721
17-Mar-2020 23:44:25.464,0.2082141935825348,56286,67656710,31090,-0.2094714343547821,0.6756587028503418,-0.6754658222198486,67656722
17-Mar-2020 23:44:26.464,0.20824021100997925,56286,67656710,31090,-0.20949852466583252,0.6756489276885986,-0.6754591464996338,67656723
17-Mar-2020 23:44:27.464,0.20826035737991333,56286,67656710,31090,-0.2095218300819397,0.6756439208984375,-0.6754506826400757,67656724
17-Mar-2020 23:44:28.464,0.20828408002853394,56286,67656710,31090,-0.2095440924167633,0.6756383180618286,-0.6754424571990967,67656725
17-Mar-2020 23:44:29.464,0.20831066370010376,56286,67656710,31090,-0.20956549048423767,0.6756284236907959,-0.6754369735717773,67656726
17-Mar-2020 23:44:30.464,0.20833724737167358,56286,67656710,31090,-0.20959186553955078,0.6756203174591064,-0.6754288673400879,67656727
17-Mar-2020 23:44:31.464,0.20836129784584045,56286,67656710,31090,-0.20961648225784302,0.675613522529602,-0.6754206418991089,67656728
17-Mar-2020 23:44:32.464,0.20838797092437744,56286,67656710,31090,-0.2096436619758606,0.6756047010421753,-0.6754128932952881,67656729
17-Mar-2020 23:44:33.464,0.20841270685195923,56286,67656710,31090,-0.20967036485671997,0.6755961179733276,-0.6754055023193359,67656730
17-Mar-2020 23:44:34.464,0.2084348499774933,56286,67656710,31090,-0.20969167351722717,0.6755880117416382,-0.6754002571105957,67656731
17-Mar-2020 23:44:35.464,0.20845919847488403,56286,67656710,31090,-0.20972180366516113,0.6755828857421875,-0.6753884553909302,67656732
17-Mar-2020 23:44:36.464,0.20848315954208374,56286,67656710,31090,-0.20974335074424744,0.6755760908126831,-0.6753811836242676,67656733
17-Mar-2020 23:44:37.464,0.20850741863250732,56286,67656710,31090,-0.20976793766021729,0.675567626953125,-0.6753746271133423,67656734
17-Mar-2020 23:44:38.464,0.20853611826896667,56286,67656710,31090,-0.20979264378547668,0.6755592823028564,-0.6753664016723633,67656735
17-Mar-2020 23:44:39.464,0.20855838060379028,56286,67656710,31090,-0.20981493592262268,0.6755521297454834,-0.6753597259521484,67656736
17-Mar-2020 23:44:40.464,0.20858168601989746,56286,67656710,31090,-0.20983818173408508,0.6755454540252686,-0.6753519773483276,67656737
17-Mar-2020 23:44:41.464,0.2086087465286255,56286,67656710,31090,-0.20986366271972656,0.675536036491394,-0.6753451824188232,67656738
17-Mar-2020 23:44:42.464,0.20863208174705505,56286,67656710,31090,-0.20988729596138,0.6755274534225464,-0.6753389835357666,67656739
17-Mar-2020 23:44:43.464,0.20865720510482788,56286,67656710,31090,-0.20991331338882446,0.6755214929580688,-0.6753292083740234,67656740
17-Mar-2020 23:44:44.464,0.20868316292762756,56286,67656742,31090,-0.20994076132774353,0.6755143404006958,-0.6753197908401489,67656741
17-Mar-2020 23:44:45.464,0.20871007442474365,56286,67656742,31090,-0.20996901392936707,0.6755028963088989,-0.67531418800354,67656742
17-Mar-2020 23:44:46.464,0.20873552560806274,56286,67656742,31090,-0.2099953591823578,0.6754952669143677,-0.675305962562561,67656743
17-Mar-2020 23:44:47.464,0.20875781774520874,56286,67656742,31090,-0.21001502871513367,0.675492525100708,-0.6752955913543701,67656744
17-Mar-2020 23:44:48.464,0.2087770700454712,56286,67656742,31090,-0.21003514528274536,0.6754860877990723,-0.6752899885177612,67656745
17-Mar-2020 23:44:49.464,0.20880475640296936,56286,67656742,31090,-0.21006500720977783,0.6754751205444336,-0.6752827167510986,67656746
17-Mar-2020 23:44:50.464,0.20882800221443176,56318,67656742,31090,-0.2100856602191925,0.6754695177078247,-0.6752750873565674,67656747
17-Mar-2020 23:44:51.464,0.2088521122932434,56318,67656742,31090,-0.21010828018188477,0.6754635572433472,-0.6752666234970093,67656748
17-Mar-2020 23:44:52.464,0.20887762308120728,56318,67656742,31090,-0.21013474464416504,0.6754518747329712,-0.6752617359161377,67656749
17-Mar-2020 23:44:53.464,0.20890387892723083,56318,67656742,31090,-0.21015775203704834,0.6754440069198608,-0.6752543449401855,67656750
17-Mar-2020 23:44:54.464,0.20893168449401855,56318,67656742,31090,-0.21018275618553162,0.6754403114318848,-0.6752418279647827,67656751
17-Mar-2020 23:44:55.464,0.20895063877105713,56318,67656742,31090,-0.2102072834968567,0.675431489944458,-0.6752369403839111,67656752
17-Mar-2020 23:44:56.464,0.20897865295410156,56318,67656742,31090,-0.2102348506450653,0.6754225492477417,-0.6752288341522217,67656753
17-Mar-2020 23:44:57.464,0.20900505781173706,56318,67656742,31090,-0.21025991439819336,0.6754143238067627,-0.6752209663391113,67656754
17-Mar-2020 23:44:58.464,0.20902764797210693,56318,67656742,31090,-0.21028342843055725,0.6754094362258911,-0.6752117872238159,67656755
17-Mar-2020 23:44:59.464,0.20904740691184998,56318,67656742,31090,-0.21030744910240173,0.6754028797149658,-0.6752046346664429,67656756
17-Mar-2020 23:45:00.464,0.20907533168792725,56318,67656742,31090,-0.21032685041427612,0.6753932237625122,-0.6751995086669922,67656757
17-Mar-2020 23:45:01.464,0.20909962058067322,56318,67656742,31090,-0.21035191416740417,0.6753846406936646,-0.6751927137374878,67656758
17-Mar-2020 23:45:02.464,0.20912256836891174,56318,67656742,31090,-0.21037819981575012,0.675378680229187,-0.6751836538314819,67656759
17-Mar-2020 23:45:03.464,0.20914870500564575,56318,67656742,31090,-0.21040377020835876,0.6753709316253662,-0.6751753091812134,67656760
17-Mar-2020 23:45:04.464,0.2091766595840454,56318,67656742,31090,-0.21043455600738525,0.6753623485565186,-0.6751656532287598,67656761
17-Mar-2020 23:45:05.464,0.20919835567474365,56318,67656742,31090,-0.21045616269111633,0.6753531694412231,-0.6751610040664673,67656762
17-Mar-2020 23:45:06.464,0.20922145247459412,56318,67656742,31090,-0.21048429608345032,0.675346851348877,-0.6751514673233032,67656763
17-Mar-2020 23:45:07.464,0.20924460887908936,56318,67656742,31090,-0.21050405502319336,0.6753412485122681,-0.675143837928772,67656764
17-Mar-2020 23:45:08.464,0.20927086472511292,56318,67656742,31090,-0.21052977442741394,0.675330400466919,-0.6751383543014526,67656765
17-Mar-2020 23:45:09.464,0.20929786562919617,56318,67656742,31090,-0.21055731177330017,0.6753219366073608,-0.6751300096511841,67656766
17-Mar-2020 23:45:10.464,0.20931929349899292,56318,67656742,31090,-0.21057292819023132,0.6753193140029907,-0.6751211881637573,67656767
17-Mar-2020 23:45:11.464,0.20934507250785828,56318,67656742,31090,-0.21060094237327576,0.6753110885620117,-0.6751128435134888,67656768
17-Mar-2020 23:45:12.464,0.20937266945838928,56318,67656742,31090,-0.2106274664402008,0.675300121307373,-0.6751068830490112,67656769
17-Mar-2020 23:45:13.464,0.20939645171165466,56318,67656742,31090,-0.2106512486934662,0.6752932071685791,-0.6750990152359009,67656770
17-Mar-2020 23:45:14.464,0.20942136645317078,56318,67656742,31090,-0.21067368984222412,0.675288200378418,-0.6750893592834473,67656771
17-Mar-2020 23:45:15.464,0.2094460427761078,56318,67656742,31090,-0.21070066094398499,0.6752798557281494,-0.675081729888916,67656772
17-Mar-2020 23:45:16.464,0.2094707489013672,56318,67656774,31090,-0.21072334051132202,0.6752701997756958,-0.6750762462615967,67656773
17-Mar-2020 23:45:17.464,0.2094988226890564,56318,67656774,31090,-0.21075308322906494,0.6752638816833496,-0.6750646829605103,67656774
17-Mar-2020 23:45:18.464,0.2095170021057129,56318,67656774,31090,-0.210775226354599,0.6752580404281616,-0.6750580072402954,67656775
17-Mar-2020 23:45:19.464,0.20954304933547974,56318,67656774,31090,-0.21079984307289124,0.6752487421035767,-0.6750513315200806,67656776
17-Mar-2020 23:45:20.464,0.20956948399543762,56318,67656774,31090,-0.2108229696750641,0.6752378940582275,-0.6750469207763672,67656777
17-Mar-2020 23:45:21.464,0.20959436893463135,56318,67656774,31090,-0.21085324883460999,0.6752303838729858,-0.6750373840332031,67656778
17-Mar-2020 23:45:22.464,0.20961466431617737,56350,67656774,31090,-0.21087601780891418,0.6752241849899292,-0.675029993057251,67656779
17-Mar-2020 23:45:23.464,0.20964080095291138,56350,67656774,31090,-0.21089783310890198,0.6752171516418457,-0.6750221252441406,67656780
17-Mar-2020 23:45:24.464,0.2096697986125946,56350,67656774,31090,-0.2109197974205017,0.6752090454101562,-0.6750144958496094,67656781
17-Mar-2020 23:45:25.464,0.2096918523311615,56350,67656774,31090,-0.2109452784061432,0.6752005815505981,-0.6750081777572632,67656782
17-Mar-2020 23:45:26.464,0.20971718430519104,56350,67656774,31090,-0.21097174286842346,0.6751961708068848,-0.6749961376190186,67656783
17-Mar-2020 23:45:27.464,0.20974215865135193,56350,67656774,31090,-0.21098798513412476,0.6751886606216431,-0.6749908924102783,67656784
17-Mar-2020 23:45:28.464,0.2097664773464203,56350,67656774,31090,-0.2110201120376587,0.6751785278320312,-0.6749835014343262,67656785
17-Mar-2020 23:45:29.464,0.20978781580924988,56350,67656774,31090,-0.21104663610458374,0.6751741170883179,-0.6749730110168457,67656786
17-Mar-2020 23:45:30.464,0.20981362462043762,56350,67656774,31090,-0.2110697627067566,0.6751681566238403,-0.6749633550643921,67656787
17-Mar-2020 23:45:31.464,0.20984134078025818,56350,67656774,31090,-0.2110995352268219,0.6751561164855957,-0.6749578714370728,67656788
17-Mar-2020 23:45:32.464,0.20986658334732056,56350,67656774,31090,-0.21112552285194397,0.6751459836959839,-0.6749521493911743,67656789
17-Mar-2020 23:45:33.464,0.20988789200782776,56350,67656774,31090,-0.21114709973335266,0.6751407384872437,-0.6749435663223267,67656790
17-Mar-2020 23:45:34.464,0.20991632342338562,56350,67656774,31090,-0.21116742491722107,0.6751343011856079,-0.6749348640441895,67656791
17-Mar-2020 23:45:35.464,0.20993900299072266,56350,67656774,31090,-0.21119225025177002,0.6751244068145752,-0.6749300956726074,67656792
17-Mar-2020 23:45:36.464,0.2099640667438507,56350,67656774,31090,-0.21121719479560852,0.6751163005828857,-0.6749228239059448,67656793
17-Mar-2020 23:45:37.464,0.209987610578537,56350,67656774,31090,-0.21124231815338135,0.675112247467041,-0.674911379814148,67656794
17-Mar-2020 23:45:38.464,0.2100123167037964,56350,67656774,31090,-0.21126925945281982,0.675104022026062,-0.6749038696289062,67656795
17-Mar-2020 23:45:39.464,0.21003907918930054,56350,67656774,31090,-0.21129021048545837,0.675094723701477,-0.6748979091644287,67656796
17-Mar-2020 23:45:40.464,0.210062175989151,56350,67656774,31090,-0.2113150954246521,0.6750887632369995,-0.6748888492584229,67656797
17-Mar-2020 23:45:41.464,0.21008530259132385,56350,67656774,31090,-0.21134069561958313,0.6750808954238892,-0.6748816967010498,67656798
17-Mar-2020 23:45:42.464,0.21010902523994446,56350,67656774,31090,-0.21136614680290222,0.6750730276107788,-0.6748743057250977,67656799
17-Mar-2020 23:45:43.464,0.21013566851615906,56350,67656774,31090,-0.2113853394985199,0.6750659942626953,-0.6748669147491455,67656800
17-Mar-2020 23:45:44.464,0.21015912294387817,56350,67656774,31090,-0.21141552925109863,0.6750562191009521,-0.6748601198196411,67656801
17-Mar-2020 23:45:45.464,0.2101801037788391,56350,67656774,31090,-0.21144387125968933,0.6750495433807373,-0.6748514175415039,67656802
17-Mar-2020 23:45:46.464,0.21020641922950745,56350,67656774,31090,-0.21146374940872192,0.675041675567627,-0.6748447418212891,67656803
17-Mar-2020 23:45:47.464,0.21023523807525635,56350,67656774,31090,-0.2114904820919037,0.6750338077545166,-0.6748350858688354,67656804
17-Mar-2020 23:45:48.464,0.21025708317756653,56350,67656806,31096,-0.21151596307754517,0.6750267744064331,-0.6748275756835938,67656805
17-Mar-2020 23:45:49.464,0.21028292179107666,56350,67656806,31096,-0.21153897047042847,0.6750209331512451,-0.6748179197311401,67656806
17-Mar-2020 23:45:50.464,0.2103096842765808,56350,67656806,31096,-0.2115626037120819,0.6750138998031616,-0.6748093366622925,67656807
17-Mar-2020 23:45:51.464,0.21033340692520142,56350,67656806,31096,-0.21158599853515625,0.675003170967102,-0.6748054027557373,67656808
17-Mar-2020 23:45:52.464,0.21035394072532654,56350,67656806,31096,-0.2116125524044037,0.6749969720840454,-0.6747970581054688,67656809
17-Mar-2020 23:45:53.464,0.21038061380386353,56350,67656806,31096,-0.21163424849510193,0.6749907732009888,-0.6747879981994629,67656810
17-Mar-2020 23:45:54.464,0.21040457487106323,56382,67656806,31096,-0.21165746450424194,0.674980878829956,-0.6747828722000122,67656811
17-Mar-2020 23:45:55.464,0.21042707562446594,56382,67656806,31096,-0.21168065071105957,0.6749731302261353,-0.6747763156890869,67656812
17-Mar-2020 23:45:56.464,0.21045330166816711,56382,67656806,31096,-0.21170851588249207,0.6749660968780518,-0.6747665405273438,67656813
17-Mar-2020 23:45:57.464,0.2104775607585907,56382,67656806,31096,-0.21173176169395447,0.6749588251113892,-0.6747589111328125,67656814
17-Mar-2020 23:45:58.464,0.21050512790679932,56382,67656806,31096,-0.2117598056793213,0.6749494075775146,-0.6747511625289917,67656815
17-Mar-2020 23:45:59.464,0.21053028106689453,56382,67656806,31096,-0.21178555488586426,0.6749391555786133,-0.6747453212738037,67656816
17-Mar-2020 23:46:00.464,0.21055427193641663,56382,67656806,31096,-0.21181407570838928,0.6749318838119507,-0.6747361421585083,67656817
17-Mar-2020 23:46:01.464,0.2105773687362671,56382,67656806,31096,-0.21183714270591736,0.6749241352081299,-0.674729585647583,67656818
17-Mar-2020 23:46:02.464,0.21060532331466675,56382,67656806,31096,-0.2118622362613678,0.6749172210693359,-0.6747198104858398,67656819
17-Mar-2020 23:46:03.464,0.2106277346611023,56382,67656806,31096,-0.21188554167747498,0.674911618232727,-0.6747113466262817,67656820
17-Mar-2020 23:46:04.464,0.2106514871120453,56382,67656806,31096,-0.21190810203552246,0.6749043464660645,-0.6747039556503296,67656821
17-Mar-2020 23:46:05.464,0.21067321300506592,56382,67656806,31096,-0.21192720532417297,0.6748987436294556,-0.6746968030929565,67656822
17-Mar-2020 23:46:06.464,0.2106989026069641,56382,67656806,31096,-0.21195009350776672,0.6748899221420288,-0.6746902465820312,67656823
17-Mar-2020 23:46:07.464,0.2107202410697937,56382,67656806,31096,-0.21197670698165894,0.6748831272125244,-0.6746823787689209,67656824
17-Mar-2020 23:46:08.464,0.21074527502059937,56382,67656806,31096,-0.21200335025787354,0.6748746633529663,-0.6746745109558105,67656825
17-Mar-2020 23:46:09.464,0.21077391505241394,56382,67656806,31096,-0.21203216910362244,0.6748647689819336,-0.6746660470962524,67656826
17-Mar-2020 23:46:10.464,0.21080076694488525,56382,67656806,31096,-0.21205246448516846,0.6748579740524292,-0.6746581792831421,67656827
17-Mar-2020 23:46:11.464,0.2108248770236969,56382,67656806,31096,-0.2120787799358368,0.6748510599136353,-0.6746494770050049,67656828
17-Mar-2020 23:46:12.464,0.21085125207901,56382,67656806,31096,-0.212106853723526,0.6748398542404175,-0.6746433973312378,67656829
17-Mar-2020 23:46:13.464,0.21087631583213806,56382,67656806,31096,-0.21212860941886902,0.6748331785202026,-0.6746355295181274,67656830
17-Mar-2020 23:46:14.464,0.2108970284461975,56382,67656806,31096,-0.21214956045150757,0.6748270988464355,-0.6746286153793335,67656831
17-Mar-2020 23:46:15.464,0.210920512676239,56382,67656806,31096,-0.21217715740203857,0.6748197078704834,-0.6746201515197754,67656832
17-Mar-2020 23:46:16.464,0.21094465255737305,56382,67656806,31096,-0.21220362186431885,0.674811840057373,-0.6746119260787964,67656833
17-Mar-2020 23:46:17.464,0.21097028255462646,56382,67656806,31096,-0.2122270166873932,0.6748069524765015,-0.6746015548706055,67656834
17-Mar-2020 23:46:18.464,0.21099284291267395,56382,67656806,31096,-0.21225041151046753,0.6747990846633911,-0.6745951175689697,67656835
17-Mar-2020 23:46:19.464,0.21101495623588562,56382,67656806,31096,-0.2122771143913269,0.6747902631759644,-0.6745885610580444,67656836
17-Mar-2020 23:46:20.464,0.21104228496551514,56382,67656838,31090,-0.21229997277259827,0.67478346824646,-0.674579381942749,67656837
17-Mar-2020 23:46:21.464,0.2110665738582611,56382,67656838,31090,-0.2123212218284607,0.674774169921875,-0.6745744943618774,67656838
17-Mar-2020 23:46:22.464,0.21109142899513245,56382,67656838,31090,-0.212348073720932,0.6747651100158691,-0.6745672225952148,67656839
17-Mar-2020 23:46:23.464,0.21111753582954407,56382,67656838,31090,-0.21237358450889587,0.6747573614120483,-0.6745588779449463,67656840
17-Mar-2020 23:46:24.464,0.21114414930343628,56382,67656838,31090,-0.21239471435546875,0.674749493598938,-0.6745513677597046,67656841
17-Mar-2020 23:46:25.464,0.21117031574249268,56382,67656838,31090,-0.21242210268974304,0.6747407913208008,-0.6745437383651733,67656842
17-Mar-2020 23:46:26.464,0.2111930251121521,56414,67656838,31090,-0.21244409680366516,0.6747347116470337,-0.6745356321334839,67656843
17-Mar-2020 23:46:27.464,0.21121624112129211,56414,67656838,31090,-0.21247249841690063,0.6747270822525024,-0.6745270490646362,67656844
17-Mar-2020 23:46:28.464,0.21124011278152466,56414,67656838,31090,-0.2124936282634735,0.6747215986251831,-0.6745185852050781,67656845
17-Mar-2020 23:46:29.464,0.21126461029052734,56414,67656838,31090,-0.21251890063285828,0.6747127771377563,-0.6745116710662842,67656846
17-Mar-2020 23:46:30.464,0.2112865149974823,56414,67656838,31090,-0.21254262328147888,0.6747086048126221,-0.6745015382766724,67656847
17-Mar-2020 23:46:31.464,0.21131262183189392,56414,67656838,31090,-0.2125726044178009,0.6746989488601685,-0.6744935512542725,67656848
17-Mar-2020 23:46:32.464,0.21133750677108765,56414,67656838,31090,-0.2125939130783081,0.6746906042098999,-0.6744874715805054,67656849
17-Mar-2020 23:46:33.464,0.21136286854743958,56414,67656838,31090,-0.21261847019195557,0.6746823787689209,-0.6744799613952637,67656850
17-Mar-2020 23:46:34.464,0.21138855814933777,56414,67656838,31090,-0.21264272928237915,0.6746741533279419,-0.6744725704193115,67656851
17-Mar-2020 23:46:35.464,0.21141326427459717,56414,67656838,31090,-0.21266895532608032,0.6746665239334106,-0.674464225769043,67656852
17-Mar-2020 23:46:36.464,0.2114391326904297,56414,67656838,31090,-0.21269309520721436,0.6746557950973511,-0.6744588613510132,67656853
17-Mar-2020 23:46:37.464,0.21146386861801147,56414,67656838,31090,-0.21271991729736328,0.6746488809585571,-0.6744495630264282,67656854
17-Mar-2020 23:46:38.464,0.2114872932434082,56414,67656838,31090,-0.21274375915527344,0.6746412515640259,-0.6744426488876343,67656855
17-Mar-2020 23:46:39.464,0.2115076780319214,56414,67656838,31090,-0.21276602149009705,0.6746338605880737,-0.6744363307952881,67656856
17-Mar-2020 23:46:40.464,0.21153369545936584,56414,67656838,31090,-0.21279001235961914,0.6746280193328857,-0.6744264364242554,67656857
17-Mar-2020 23:46:41.464,0.21155759692192078,56414,67656838,31090,-0.21281293034553528,0.6746209859848022,-0.6744188070297241,67656858
17-Mar-2020 23:46:42.464,0.21158242225646973,56414,67656838,31090,-0.2128387689590454,0.6746150255203247,-0.6744089126586914,67656859
17-Mar-2020 23:46:43.464,0.21160608530044556,56414,67656838,31090,-0.2128627896308899,0.6746048927307129,-0.6744040250778198,67656860
17-Mar-2020 23:46:44.464,0.2116319239139557,56414,67656838,31090,-0.21288621425628662,0.6745976209640503,-0.6743957996368408,67656861
17-Mar-2020 23:46:45.464,0.21165621280670166,56414,67656838,31090,-0.21290919184684753,0.6745896339416504,-0.6743890047073364,67656862
17-Mar-2020 23:46:46.464,0.211683452129364,56414,67656838,31090,-0.2129422426223755,0.6745808124542236,-0.6743787527084351,67656863
17-Mar-2020 23:46:47.464,0.21170839667320251,56414,67656838,31090,-0.2129683494567871,0.6745705604553223,-0.6743729114532471,67656864
17-Mar-2020 23:46:48.464,0.2117362916469574,56414,67656838,31090,-0.2129884958267212,0.6745657920837402,-0.6743626594543457,67656865
17-Mar-2020 23:46:49.464,0.21175947785377502,56414,67656838,31090,-0.21301394701004028,0.6745588779449463,-0.6743543148040771,67656866
17-Mar-2020 23:46:50.464,0.21178200840950012,56414,67656838,31090,-0.21303686499595642,0.6745520830154419,-0.6743468046188354,67656867
17-Mar-2020 23:46:51.464,0.21180617809295654,56414,67656838,31090,-0.21305835247039795,0.6745429039001465,-0.6743415594100952,67656868
17-Mar-2020 23:46:52.464,0.21183016896247864,56414,67656870,31083,-0.21307691931724548,0.674535870552063,-0.6743353605270386,67656869
17-Mar-2020 23:46:53.464,0.211851567029953,56414,67656870,31083,-0.21310517191886902,0.6745290756225586,-0.6743261814117432,67656870
17-Mar-2020 23:46:54.464,0.21187594532966614,56414,67656870,31083,-0.2131306529045105,0.6745212078094482,-0.6743181943893433,67656871
17-Mar-2020 23:46:55.464,0.21190226078033447,56414,67656870,31083,-0.21315443515777588,0.674511194229126,-0.6743124723434448,67656872
17-Mar-2020 23:46:56.464,0.2119298279285431,56414,67656870,31083,-0.21318292617797852,0.6745034456253052,-0.6743026971817017,67656873
17-Mar-2020 23:46:57.464,0.21195629239082336,56414,67656870,31083,-0.213209867477417,0.6744952201843262,-0.674294114112854,67656874
17-Mar-2020 23:46:58.464,0.21198195219039917,56446,67656870,31083,-0.21323686838150024,0.6744875907897949,-0.6742850542068481,67656875
17-Mar-2020 23:46:59.464,0.21200421452522278,56446,67656870,31083,-0.21326008439064026,0.6744779348373413,-0.6742802858352661,67656876
17-Mar-2020 23:47:00.464,0.21203041076660156,56446,67656870,31083,-0.21328604221343994,0.6744701862335205,-0.6742717027664185,67656877
17-Mar-2020 23:47:01.464,0.21205183863639832,56446,67656870,31083,-0.21330881118774414,0.6744663715362549,-0.6742616891860962,67656878
17-Mar-2020 23:47:02.464,0.21207380294799805,56446,67656870,31083,-0.21333202719688416,0.6744582653045654,-0.6742557287216187,67656879
17-Mar-2020 23:47:03.464,0.21209895610809326,56446,67656870,31083,-0.21335485577583313,0.6744498014450073,-0.6742489337921143,67656880
17-Mar-2020 23:47:04.464,0.21212580800056458,56446,67656870,31083,-0.21337971091270447,0.6744410991668701,-0.674241304397583,67656881
17-Mar-2020 23:47:05.464,0.2121482491493225,56446,67656870,31083,-0.2134033739566803,0.6744368076324463,-0.6742310523986816,67656882
17-Mar-2020 23:47:06.464,0.212173730134964,56446,67656870,31083,-0.2134314775466919,0.6744275093078613,-0.6742235422134399,67656883
17-Mar-2020 23:47:07.464,0.21220040321350098,56446,67656870,31083,-0.21345120668411255,0.6744195222854614,-0.6742163896560669,67656884
17-Mar-2020 23:47:08.464,0.21222561597824097,56446,67656870,31083,-0.21347439289093018,0.6744111776351929,-0.674209713935852,67656885
17-Mar-2020 23:47:09.464,0.21224644780158997,56446,67656870,31083,-0.2135046422481537,0.6744027137756348,-0.6742020845413208,67656886
17-Mar-2020 23:47:10.464,0.21227362751960754,56446,67656870,31083,-0.21353107690811157,0.6743940114974976,-0.6741938591003418,67656887
17-Mar-2020 23:47:11.464,0.21230092644691467,56446,67656870,31083,-0.2135528326034546,0.6743872165679932,-0.6741851568222046,67656888
17-Mar-2020 23:47:12.464,0.21232512593269348,56446,67656870,31083,-0.21357807517051697,0.6743807792663574,-0.6741760969161987,67656889
17-Mar-2020 23:47:13.464,0.21234792470932007,56446,67656870,31083,-0.21360009908676147,0.6743742227554321,-0.674168586730957,67656890
17-Mar-2020 23:47:14.464,0.21237212419509888,56446,67656870,31083,-0.21362119913101196,0.6743654012680054,-0.6741631031036377,67656891
17-Mar-2020 23:47:15.464,0.21239712834358215,56446,67656870,31083,-0.21364423632621765,0.6743581295013428,-0.6741549968719482,67656892
17-Mar-2020 23:47:16.464,0.21242102980613708,56446,67656870,31083,-0.21367159485816956,0.6743521690368652,-0.6741448640823364,67656893
17-Mar-2020 23:47:17.464,0.21244275569915771,56446,67656870,31083,-0.21370109915733337,0.6743437051773071,-0.6741372346878052,67656894
17-Mar-2020 23:47:18.464,0.21247071027755737,56446,67656870,31083,-0.21372517943382263,0.6743336915969849,-0.674130916595459,67656895
17-Mar-2020 23:47:19.464,0.21249714493751526,56446,67656870,31083,-0.21375179290771484,0.6743228435516357,-0.6741245985031128,67656896
17-Mar-2020 23:47:20.464,0.2125207483768463,56446,67656870,31083,-0.21377664804458618,0.6743150949478149,-0.6741170883178711,67656897
17-Mar-2020 23:47:21.464,0.2125469148159027,56446,67656870,31083,-0.2138015329837799,0.674310564994812,-0.6741054058074951,67656898
17-Mar-2020 23:47:22.464,0.2125714123249054,56446,67656870,31083,-0.21382436156272888,0.6743026971817017,-0.6740982532501221,67656899
17-Mar-2020 23:47:23.464,0.2125963568687439,56446,67656870,31083,-0.2138509750366211,0.674291729927063,-0.6740927696228027,67656900
17-Mar-2020 23:47:24.464,0.21261942386627197,56446,67656902,31090,-0.21387222409248352,0.6742875576019287,-0.67408287525177,67656901
17-Mar-2020 23:47:25.464,0.21264365315437317,56446,67656902,31090,-0.21390113234519958,0.6742812395095825,-0.6740725040435791,67656902
17-Mar-2020 23:47:26.464,0.21266701817512512,56446,67656902,31090,-0.2139236032962799,0.6742708683013916,-0.6740683317184448,67656903
17-Mar-2020 23:47:27.464,0.21269217133522034,56446,67656902,31090,-0.21394917368888855,0.6742624044418335,-0.6740608215332031,67656904
17-Mar-2020 23:47:28.464,0.21271729469299316,56446,67656902,31090,-0.21396905183792114,0.6742608547210693,-0.6740480661392212,67656905
17-Mar-2020 23:47:29.464,0.21274062991142273,56446,67656902,31090,-0.21399712562561035,0.6742501258850098,-0.6740425825119019,67656906
17-Mar-2020 23:47:30.464,0.2127651870250702,56478,67656902,31090,-0.21401947736740112,0.6742382049560547,-0.6740394830703735,67656907
17-Mar-2020 23:47:31.464,0.21279537677764893,56478,67656902,31090,-0.21404299139976501,0.6742316484451294,-0.6740292310714722,67656908
17-Mar-2020 23:47:32.464,0.21281805634498596,56478,67656902,31090,-0.21407020092010498,0.6742246150970459,-0.674020528793335,67656909
17-Mar-2020 23:47:33.464,0.21284130215644836,56478,67656902,31090,-0.2141033411026001,0.6742132902145386,-0.6740138530731201,67656910
17-Mar-2020 23:47:34.464,0.21286362409591675,56478,67656902,31090,-0.21411669254302979,0.6742086410522461,-0.6740072965621948,67656911
17-Mar-2020 23:47:35.464,0.21289664506912231,56478,67656902,31090,-0.21414408087730408,0.674201250076294,-0.6739959716796875,67656912
17-Mar-2020 23:47:36.464,0.21291473507881165,56478,67656902,31090,-0.21417203545570374,0.6741937398910522,-0.6739885807037354,67656913
17-Mar-2020 23:47:37.464,0.21294018626213074,56478,67656902,31090,-0.2141941487789154,0.6741858720779419,-0.6739813089370728,67656914
17-Mar-2020 23:47:38.464,0.21296775341033936,56478,67656902,31090,-0.21421614289283752,0.6741803884506226,-0.6739711761474609,67656915
17-Mar-2020 23:47:39.464,0.21298864483833313,56478,67656902,31090,-0.21424031257629395,0.6741725206375122,-0.6739648580551147,67656916
17-Mar-2020 23:47:40.464,0.21300604939460754,56478,67656902,31090,-0.21426373720169067,0.6741670370101929,-0.673957347869873,67656917
17-Mar-2020 23:47:41.464,0.21303457021713257,56478,67656902,31090,-0.2142910361289978,0.6741572618484497,-0.6739494800567627,67656918
17-Mar-2020 23:47:42.464,0.21305939555168152,56478,67656902,31090,-0.21431365609169006,0.6741477251052856,-0.6739439964294434,67656919
17-Mar-2020 23:47:43.464,0.21308746933937073,56478,67656902,31090,-0.21434438228607178,0.6741366386413574,-0.6739364862442017,67656920
17-Mar-2020 23:47:44.464,0.2131100296974182,56478,67656902,31090,-0.21436777710914612,0.6741328239440918,-0.6739257574081421,67656921
17-Mar-2020 23:47:45.464,0.21313703060150146,56478,67656902,31090,-0.21438947319984436,0.6741253137588501,-0.6739176511764526,67656922
17-Mar-2020 23:47:46.464,0.21316125988960266,56478,67656902,31090,-0.21441513299942017,0.6741125583648682,-0.6739146709442139,67656923
17-Mar-2020 23:47:47.465,0.21318572759628296,56478,67656902,31090,-0.21444034576416016,0.6741079092025757,-0.6739035844802856,67656924
17-Mar-2020 23:47:48.465,0.2132115662097931,56478,67656902,31090,-0.21446260809898376,0.6741048097610474,-0.673891544342041,67656925
17-Mar-2020 23:47:49.465,0.21323314309120178,56478,67656902,31090,-0.21449032425880432,0.6740916967391968,-0.6738889217376709,67656926
17-Mar-2020 23:47:50.465,0.21325737237930298,56478,67656902,31090,-0.21451276540756226,0.6740837097167969,-0.673882246017456,67656927
17-Mar-2020 23:47:51.465,0.21328392624855042,56478,67656902,31090,-0.21453571319580078,0.674081563949585,-0.6738685369491577,67656928
17-Mar-2020 23:47:52.465,0.21330538392066956,56478,67656902,31090,-0.21455931663513184,0.6740731000900269,-0.6738624572753906,67656929
17-Mar-2020 23:47:53.465,0.2133292555809021,56478,67656902,31090,-0.21458515524864197,0.6740586757659912,-0.673861026763916,67656930
17-Mar-2020 23:47:54.465,0.21335560083389282,56478,67656902,31090,-0.2146044373512268,0.674053430557251,-0.6738519668579102,67656931
17-Mar-2020 23:47:55.465,0.21338358521461487,56478,67656902,31090,-0.21463176608085632,0.6740498542785645,-0.6738379001617432,67656932
17-Mar-2020 23:47:56.465,0.2134033441543579,56478,67656934,31090,-0.21466204524040222,0.6740368604660034,-0.673835039138794,67656933
17-Mar-2020 23:47:57.465,0.21342989802360535,56478,67656934,31090,-0.21468421816825867,0.6740272045135498,-0.673829197883606,67656934
17-Mar-2020 23:47:58.465,0.2134614884853363,56478,67656934,31090,-0.21470943093299866,0.67402184009552,-0.6738165616989136,67656935
17-Mar-2020 23:47:59.465,0.21347999572753906,56478,67656934,31090,-0.2147335410118103,0.674015998840332,-0.6738090515136719,67656936
17-Mar-2020 23:48:00.465,0.21350246667861938,56478,67656934,31090,-0.2147638499736786,0.674005389213562,-0.6738027334213257,67656937
17-Mar-2020 23:48:01.465,0.21353191137313843,56478,67656934,31090,-0.21478089690208435,0.6739983558654785,-0.6737951040267944,67656938
17-Mar-2020 23:48:02.465,0.21355381608009338,56510,67656934,31090,-0.2148071527481079,0.6739903688430786,-0.6737879514694214,67656939
17-Mar-2020 23:48:03.465,0.21357440948486328,56510,67656934,31090,-0.2148333489894867,0.673984169960022,-0.6737790107727051,67656940
17-Mar-2020 23:48:04.465,0.21360114216804504,56510,67656934,31090,-0.21485644578933716,0.6739773750305176,-0.6737699508666992,67656941
17-Mar-2020 23:48:05.465,0.21362414956092834,56510,67656934,31090,-0.21487024426460266,0.6739685535430908,-0.6737673282623291,67656942
17-Mar-2020 23:48:06.465,0.21365028619766235,56510,67656934,31090,-0.21490633487701416,0.6739591360092163,-0.6737565994262695,67656943
17-Mar-2020 23:48:07.465,0.21367517113685608,56510,67656934,31090,-0.21493244171142578,0.6739565134048462,-0.673743486404419,67656944
17-Mar-2020 23:48:08.465,0.21370160579681396,56510,67656934,31090,-0.2149539291858673,0.6739480495452881,-0.6737363338470459,67656945
17-Mar-2020 23:48:09.465,0.21372631192207336,56510,67656934,31090,-0.21497967839241028,0.6739373207092285,-0.6737309694290161,67656946
17-Mar-2020 23:48:10.465,0.21375298500061035,56510,67656934,31090,-0.21500235795974731,0.6739274263381958,-0.6737253665924072,67656947
17-Mar-2020 23:48:11.465,0.21377834677696228,56510,67656934,31090,-0.21503058075904846,0.6739239692687988,-0.6737114191055298,67656948
17-Mar-2020 23:48:12.465,0.2138015627861023,56510,67656934,31090,-0.21505498886108398,0.673912525177002,-0.6737079620361328,67656949
17-Mar-2020 23:48:13.465,0.21382519602775574,56510,67656934,31090,-0.2150828242301941,0.6739013195037842,-0.6737027168273926,67656950
17-Mar-2020 23:48:14.465,0.21384984254837036,56510,67656934,31090,-0.21510544419288635,0.6738954782485962,-0.6736936569213867,67656951
17-Mar-2020 23:48:15.465,0.21387389302253723,56510,67656934,31090,-0.21512749791145325,0.6738933324813843,-0.6736811399459839,67656952
17-Mar-2020 23:48:16.465,0.2138969600200653,56510,67656934,31090,-0.21515312790870667,0.6738815307617188,-0.6736774444580078,67656953
17-Mar-2020 23:48:17.465,0.2139192521572113,56510,67656934,31090,-0.21517211198806763,0.6738733053207397,-0.6736726760864258,67656954
17-Mar-2020 23:48:18.465,0.2139459252357483,56510,67656934,31090,-0.21519559621810913,0.6738693714141846,-0.673660159111023,67656955
17-Mar-2020 23:48:19.465,0.213966965675354,56510,67656934,31090,-0.21522465348243713,0.673863410949707,-0.6736503839492798,67656956
17-Mar-2020 23:48:20.465,0.21399015188217163,56510,67656934,31090,-0.2152482569217682,0.6738541126251221,-0.6736446619033813,67656957
17-Mar-2020 23:48:21.465,0.2140221893787384,56510,67656934,31090,-0.21527507901191711,0.6738442182540894,-0.6736358404159546,67656958
17-Mar-2020 23:48:22.465,0.21404391527175903,56510,67656934,31090,-0.2153003215789795,0.673837423324585,-0.6736277341842651,67656959
17-Mar-2020 23:48:23.465,0.2140674591064453,56510,67656934,31090,-0.21532723307609558,0.6738287210464478,-0.6736204624176025,67656960
17-Mar-2020 23:48:24.465,0.21409812569618225,56510,67656934,31090,-0.21534740924835205,0.6738207340240479,-0.673612117767334,67656961
17-Mar-2020 23:48:25.465,0.21412143111228943,56510,67656934,31090,-0.21536651253700256,0.673812747001648,-0.6736063957214355,67656962
17-Mar-2020 23:48:26.465,0.21414372324943542,56510,67656934,31090,-0.21540319919586182,0.6737997531890869,-0.6736010313034058,67656963
17-Mar-2020 23:48:27.465,0.21417033672332764,56510,67656934,31090,-0.21542125940322876,0.6737978458404541,-0.6735882759094238,67656964
17-Mar-2020 23:48:28.465,0.21419885754585266,56510,67656966,31090,-0.21544402837753296,0.6737915277481079,-0.6735786199569702,67656965
17-Mar-2020 23:48:29.465,0.21421211957931519,56510,67656966,31090,-0.2154720425605774,0.6737773418426514,-0.6735795736312866,67656966
17-Mar-2020 23:48:30.465,0.2142353355884552,56510,67656966,31090,-0.21549689769744873,0.6737738847732544,-0.6735674142837524,67656967
17-Mar-2020 23:48:31.465,0.2142704427242279,56510,67656966,31090,-0.21551430225372314,0.6737724542617798,-0.6735519170761108,67656968
17-Mar-2020 23:48:32.465,0.21428778767585754,56510,67656966,31090,-0.21553903818130493,0.6737613677978516,-0.6735497713088989,67656969
17-Mar-2020 23:48:33.465,0.21430861949920654,56510,67656966,31090,-0.21557629108428955,0.6737440824508667,-0.6735484600067139,67656970
17-Mar-2020 23:48:34.465,0.21433958411216736,56542,67656966,31090,-0.21558722853660583,0.6737475395202637,-0.6735317707061768,67656971
17-Mar-2020 23:48:35.465,0.2143658995628357,56542,67656966,31090,-0.21561500430107117,0.6737411022186279,-0.6735212802886963,67656972
17-Mar-2020 23:48:36.465,0.21438252925872803,56542,67656966,31090,-0.21565166115760803,0.6737221479415894,-0.67352294921875,67656973
17-Mar-2020 23:48:37.465,0.2144131362438202,56542,67656966,31090,-0.2156715989112854,0.6737185716629028,-0.6735104322433472,67656974
17-Mar-2020 23:48:38.465,0.21444275975227356,56542,67656966,31090,-0.21568313241004944,0.6737186908721924,-0.6734974384307861,67656975
17-Mar-2020 23:48:39.465,0.21445989608764648,56542,67656966,31090,-0.2157207429409027,0.6737027168273926,-0.6734956502914429,67656976
17-Mar-2020 23:48:40.465,0.2144845426082611,56542,67656966,31090,-0.2157459855079651,0.673690676689148,-0.6734918355941772,67656977
17-Mar-2020 23:48:41.465,0.21452176570892334,56542,67656966,31090,-0.21576103568077087,0.6736903190612793,-0.6734755039215088,67656978
17-Mar-2020 23:48:42.465,0.21453657746315002,56542,67656966,31090,-0.21579396724700928,0.6736819744110107,-0.6734684705734253,67656979
17-Mar-2020 23:48:43.465,0.21455496549606323,56542,67656966,31090,-0.21582287549972534,0.6736705303192139,-0.6734650135040283,67656980
17-Mar-2020 23:48:44.465,0.214584618806839,56542,67656966,31090,-0.21583685278892517,0.6736687421798706,-0.6734527349472046,67656981
17-Mar-2020 23:48:45.465,0.2146090269088745,56542,67656966,31090,-0.2158583700656891,0.6736600399017334,-0.6734470129013062,67656982
17-Mar-2020 23:48:46.465,0.2146247923374176,56542,67656966,31090,-0.21589264273643494,0.6736444234848022,-0.6734464168548584,67656983
17-Mar-2020 23:48:47.465,0.2146570384502411,56542,67656966,31090,-0.21591117978096008,0.6736440658569336,-0.6734304428100586,67656984
17-Mar-2020 23:48:48.465,0.21468636393547058,56542,67656966,31090,-0.21593227982521057,0.6736350059509277,-0.6734236478805542,67656985
17-Mar-2020 23:48:49.465,0.21470367908477783,56542,67656966,31090,-0.21596753597259521,0.6736198663711548,-0.6734218597412109,67656986
17-Mar-2020 23:48:50.465,0.21473190188407898,56542,67656966,31090,-0.21599066257476807,0.6736162900924683,-0.673409104347229,67656987
17-Mar-2020 23:48:51.465,0.21476241946220398,56542,67656966,31090,-0.21600830554962158,0.6736162900924683,-0.673393726348877,67656988
17-Mar-2020 23:48:52.465,0.21477583050727844,56542,67656966,31090,-0.21603846549987793,0.673599362373352,-0.6733967065811157,67656989
17-Mar-2020 23:48:53.465,0.21479982137680054,56542,67656966,31090,-0.21606400609016418,0.6735886335372925,-0.6733913421630859,67656990
17-Mar-2020 23:48:54.465,0.2148318588733673,56542,67656966,31090,-0.2160792350769043,0.6735943555831909,-0.6733704805374146,67656991
17-Mar-2020 23:48:55.465,0.21485140919685364,56542,67656966,31090,-0.21610620617866516,0.6735838651657104,-0.6733661890029907,67656992
17-Mar-2020 23:48:56.465,0.21487194299697876,56542,67656966,31090,-0.21613425016403198,0.673564076423645,-0.673370361328125,67656993
17-Mar-2020 23:48:57.465,0.2149055302143097,56542,67656966,31090,-0.21615156531333923,0.6735661029815674,-0.6733522415161133,67656994
17-Mar-2020 23:48:58.465,0.2149328887462616,56542,67656966,31090,-0.216181218624115,0.6735602617263794,-0.6733397245407104,67656995
17-Mar-2020 23:48:59.465,0.21495047211647034,56542,67656966,31090,-0.21621522307395935,0.6735421419143677,-0.6733411550521851,67656996
17-Mar-2020 23:49:00.465,0.21497845649719238,56542,67656998,31090,-0.21623638272285461,0.6735357046127319,-0.6733319759368896,67656997
17-Mar-2020 23:49:01.465,0.21500742435455322,56542,67656998,31090,-0.21625441312789917,0.6735353469848633,-0.673317551612854,67656998
17-Mar-2020 23:49:02.465,0.21502405405044556,56542,67656998,31090,-0.2162855565547943,0.6735230684280396,-0.6733142137527466,67656999
17-Mar-2020 23:49:03.465,0.21504482626914978,56542,67656998,31090,-0.2163097858428955,0.6735137701034546,-0.6733090877532959,67657000
17-Mar-2020 23:49:04.465,0.21507984399795532,56542,67656998,31090,-0.2163265347480774,0.6735113859176636,-0.6732951402664185,67657001
17-Mar-2020 23:49:05.465,0.21509894728660583,56542,67656998,31090,-0.21635016798973083,0.6735018491744995,-0.6732909679412842,67657002
17-Mar-2020 23:49:06.465,0.21511930227279663,56574,67656998,31090,-0.2163877785205841,0.6734917163848877,-0.6732825040817261,67657003
17-Mar-2020 23:49:07.465,0.21515047550201416,56574,67656998,31090,-0.2164062261581421,0.6734869480133057,-0.6732711791992188,67657004
17-Mar-2020 23:49:08.465,0.21517744660377502,56574,67656998,31090,-0.21642640233039856,0.6734776496887207,-0.6732653379440308,67657005
17-Mar-2020 23:49:09.465,0.21519720554351807,56574,67656998,31090,-0.21645888686180115,0.6734639406204224,-0.6732624769210815,67657006
17-Mar-2020 23:49:10.465,0.2152262032032013,56574,67656998,31090,-0.21648359298706055,0.6734601259231567,-0.6732488870620728,67657007
17-Mar-2020 23:49:11.465,0.21525415778160095,56574,67656998,31090,-0.21650516986846924,0.6734535694122314,-0.6732395887374878,67657008
17-Mar-2020 23:49:12.465,0.21527281403541565,56574,67656998,31090,-0.21653088927268982,0.6734391450881958,-0.6732399463653564,67657009
17-Mar-2020 23:49:13.465,0.21529805660247803,56574,67656998,31090,-0.21656107902526855,0.6734346151351929,-0.6732267141342163,67657010
17-Mar-2020 23:49:14.465,0.21532568335533142,56574,67656998,31090,-0.2165791094303131,0.673432469367981,-0.6732140779495239,67657011
17-Mar-2020 23:49:15.465,0.21534693241119385,56574,67656998,31090,-0.21660488843917847,0.6734204292297363,-0.6732112169265747,67657012
17-Mar-2020 23:49:16.465,0.21536937355995178,56574,67656998,31090,-0.21663174033164978,0.6734076738357544,-0.6732082366943359,67657013
17-Mar-2020 23:49:17.465,0.21539542078971863,56574,67656998,31090,-0.21664589643478394,0.6734089851379395,-0.673194169998169,67657014
17-Mar-2020 23:49:18.465,0.21541911363601685,56574,67656998,31090,-0.21667316555976868,0.6734030246734619,-0.6731834411621094,67657015
17-Mar-2020 23:49:19.465,0.21544048190116882,56574,67656998,31090,-0.21670123934745789,0.6733865737915039,-0.6731839179992676,67657016
17-Mar-2020 23:49:20.465,0.2154715359210968,56574,67656998,31090,-0.21672138571739197,0.6733834743499756,-0.673170804977417,67657017
17-Mar-2020 23:49:21.465,0.21549451351165771,56574,67656998,31090,-0.21674534678459167,0.6733802556991577,-0.6731588840484619,67657018
17-Mar-2020 23:49:22.465,0.2155149281024933,56574,67656998,31090,-0.2167765498161316,0.6733670234680176,-0.6731555461883545,67657019
17-Mar-2020 23:49:23.465,0.21554115414619446,56574,67656998,31090,-0.2167993187904358,0.6733558177947998,-0.673150897026062,67657020
17-Mar-2020 23:49:24.465,0.2155715525150299,56574,67656998,31090,-0.21681737899780273,0.673351526260376,-0.6731399297714233,67657021
17-Mar-2020 23:49:25.465,0.21558988094329834,56574,67656998,31090,-0.21684443950653076,0.6733450889587402,-0.6731314659118652,67657022
17-Mar-2020 23:49:26.465,0.2156117558479309,56574,67656998,31090,-0.21687400341033936,0.6733338832855225,-0.673126220703125,67657023
17-Mar-2020 23:49:27.465,0.21564263105392456,56574,67656998,31090,-0.216892272233963,0.6733258962631226,-0.6731183528900146,67657024
17-Mar-2020 23:49:28.465,0.21566525101661682,56574,67656998,31090,-0.21691516041755676,0.6733205318450928,-0.6731091737747192,67657025
17-Mar-2020 23:49:29.465,0.21568429470062256,56574,67656998,31090,-0.2169474959373474,0.6733106374740601,-0.673102617263794,67657026
17-Mar-2020 23:49:30.465,0.21570831537246704,56574,67656998,31090,-0.21696564555168152,0.6733063459396362,-0.6730931997299194,67657027
17-Mar-2020 23:49:31.465,0.21573662757873535,56574,67656998,31090,-0.21698370575904846,0.6732985973358154,-0.6730862855911255,67657028
17-Mar-2020 23:49:32.465,0.21575993299484253,56574,67657030,31090,-0.21701598167419434,0.6732871532440186,-0.6730797290802002,67657029
17-Mar-2020 23:49:33.465,0.2157803773880005,56574,67657030,31090,-0.2170409858226776,0.673283576965332,-0.673068642616272,67657030
17-Mar-2020 23:49:34.465,0.21581247448921204,56574,67657030,31090,-0.21706470847129822,0.673275351524353,-0.6730591058731079,67657031
17-Mar-2020 23:49:35.465,0.21583840250968933,56574,67657030,31090,-0.21708941459655762,0.673263430595398,-0.6730546951293945,67657032
17-Mar-2020 23:49:36.465,0.2158605456352234,56574,67657030,31090,-0.21711882948875427,0.6732547283172607,-0.6730468273162842,67657033
17-Mar-2020 23:49:37.465,0.21588370203971863,56574,67657030,31090,-0.21714013814926147,0.6732496023178101,-0.6730378866195679,67657034
17-Mar-2020 23:49:38.465,0.21590834856033325,56606,67657030,31090,-0.21716240048408508,0.6732429265975952,-0.6730293035507202,67657035
17-Mar-2020 23:49:39.465,0.21593502163887024,56606,67657030,31090,-0.217187762260437,0.6732299327850342,-0.6730256080627441,67657036
17-Mar-2020 23:49:40.465,0.21595758199691772,56606,67657030,31090,-0.21721282601356506,0.6732254028320312,-0.6730148792266846,67657037
17-Mar-2020 23:49:41.465,0.2159816026687622,56606,67657030,31090,-0.2172345519065857,0.673221230506897,-0.6730042695999146,67657038
17-Mar-2020 23:49:42.465,0.21600529551506042,56606,67657030,31090,-0.21726062893867493,0.6732099056243896,-0.6729997396469116,67657039
17-Mar-2020 23:49:43.465,0.21602866053581238,56606,67657030,31090,-0.21728116273880005,0.6732008457183838,-0.6729943752288818,67657040
17-Mar-2020 23:49:44.465,0.216053307056427,56606,67657030,31090,-0.21730759739875793,0.6731976270675659,-0.6729810237884521,67657041
17-Mar-2020 23:49:45.465,0.21608054637908936,56606,67657030,31090,-0.21733972430229187,0.6731890439987183,-0.6729705333709717,67657042
17-Mar-2020 23:49:46.465,0.21610534191131592,56606,67657030,31090,-0.21736404299736023,0.6731749773025513,-0.6729689836502075,67657043
17-Mar-2020 23:49:47.465,0.2161293625831604,56606,67657030,31090,-0.21738269925117493,0.6731699705123901,-0.6729602813720703,67657044
17-Mar-2020 23:49:48.465,0.21615451574325562,56606,67657030,31090,-0.21740970015525818,0.6731637716293335,-0.6729493141174316,67657045
17-Mar-2020 23:49:49.465,0.21617352962493896,56606,67657030,31090,-0.21743366122245789,0.6731566190719604,-0.6729426383972168,67657046
17-Mar-2020 23:49:50.465,0.216200590133667,56606,67657030,31090,-0.21745479106903076,0.673145055770874,-0.6729385852813721,67657047
17-Mar-2020 23:49:51.465,0.2162294089794159,56606,67657030,31090,-0.21747761964797974,0.6731401681900024,-0.6729270219802856,67657048
17-Mar-2020 23:49:52.465,0.21625083684921265,56606,67657030,31090,-0.21750912070274353,0.6731336116790771,-0.6729165315628052,67657049
17-Mar-2020 23:49:53.465,0.21627283096313477,56606,67657030,31090,-0.21753284335136414,0.6731237173080444,-0.6729116439819336,67657050
17-Mar-2020 23:49:54.465,0.21630308032035828,56606,67657030,31090,-0.21755030751228333,0.67311692237854,-0.6729031801223755,67657051
17-Mar-2020 23:49:55.465,0.21633070707321167,56606,67657030,31090,-0.21757975220680237,0.6731061935424805,-0.6728954315185547,67657052
17-Mar-2020 23:49:56.465,0.2163465917110443,56606,67657030,31090,-0.21761012077331543,0.6730979681015015,-0.672888994216919,67657053
17-Mar-2020 23:49:57.465,0.21637573838233948,56606,67657030,31090,-0.21762999892234802,0.6730930805206299,-0.6728779077529907,67657054
17-Mar-2020 23:49:58.465,0.2164074182510376,56606,67657030,31090,-0.2176538109779358,0.6730834245681763,-0.6728698015213013,67657055
17-Mar-2020 23:49:59.465,0.216420978307724,56606,67657030,31090,-0.2176801562309265,0.6730743646621704,-0.6728658676147461,67657056
17-Mar-2020 23:50:00.465,0.21644353866577148,56606,67657030,31090,-0.21770307421684265,0.6730692386627197,-0.6728564500808716,67657057
17-Mar-2020 23:50:01.465,0.2164728045463562,56606,67657030,31090,-0.21772387623786926,0.6730633974075317,-0.6728461980819702,67657058
17-Mar-2020 23:50:02.465,0.2164989411830902,56606,67657030,31090,-0.2177521288394928,0.673052191734314,-0.6728396415710449,67657059
17-Mar-2020 23:50:03.465,0.2165212333202362,56606,67657030,31090,-0.21778258681297302,0.6730397939682007,-0.672835111618042,67657060
17-Mar-2020 23:50:04.465,0.21654891967773438,56606,67657062,31090,-0.21779969334602356,0.6730377674102783,-0.6728227138519287,67657061
17-Mar-2020 23:50:05.465,0.21657514572143555,56606,67657062,31090,-0.21782535314559937,0.6730301380157471,-0.6728137731552124,67657062
17-Mar-2020 23:50:06.465,0.21659839153289795,56606,67657062,31090,-0.21785837411880493,0.6730176210403442,-0.6728076934814453,67657063
17-Mar-2020 23:50:07.465,0.2166227102279663,56606,67657062,31090,-0.21787968277931213,0.6730133295059204,-0.6727975606918335,67657064
17-Mar-2020 23:50:08.465,0.21664610505104065,56606,67657062,31090,-0.2178996205329895,0.6730091571807861,-0.6727875471115112,67657065
17-Mar-2020 23:50:09.465,0.2166670560836792,56606,67657062,31090,-0.21792170405387878,0.6729964017868042,-0.6727864742279053,67657066
17-Mar-2020 23:50:10.465,0.21669605374336243,56638,67657062,31090,-0.21794870495796204,0.6729868650436401,-0.6727780103683472,67657067
17-Mar-2020 23:50:11.465,0.216721773147583,56638,67657062,31090,-0.21797248721122742,0.6729831695556641,-0.6727657318115234,67657068
17-Mar-2020 23:50:12.465,0.2167394757270813,56638,67657062,31090,-0.21799612045288086,0.6729742288589478,-0.6727613210678101,67657069
17-Mar-2020 23:50:13.465,0.21676552295684814,56638,67657062,31090,-0.21802258491516113,0.6729648113250732,-0.6727536916732788,67657070
17-Mar-2020 23:50:14.465,0.2167951762676239,56638,67657062,31090,-0.21804511547088623,0.6729558706283569,-0.6727458238601685,67657071
17-Mar-2020 23:50:15.465,0.21681883931159973,56638,67657062,31090,-0.2180737853050232,0.6729493141174316,-0.6727355718612671,67657072
17-Mar-2020 23:50:16.465,0.2168380618095398,56638,67657062,31090,-0.21809765696525574,0.6729401350021362,-0.6727309226989746,67657073
17-Mar-2020 23:50:17.465,0.21686887741088867,56638,67657062,31090,-0.21811923384666443,0.6729328632354736,-0.6727210283279419,67657074
17-Mar-2020 23:50:18.465,0.21689453721046448,56638,67657062,31090,-0.2181393802165985,0.6729269027709961,-0.6727122068405151,67657075
17-Mar-2020 23:50:19.465,0.21691453456878662,56638,67657062,31090,-0.21816673874855042,0.6729167699813843,-0.6727068424224854,67657076
17-Mar-2020 23:50:20.465,0.21694055199623108,56638,67657062,31090,-0.21819093823432922,0.6729100942611694,-0.6726974248886108,67657077
17-Mar-2020 23:50:21.465,0.2169712781906128,56638,67657062,31090,-0.21821588277816772,0.672903299331665,-0.6726863384246826,67657078
17-Mar-2020 23:50:22.465,0.21699044108390808,56638,67657062,31090,-0.21824225783348083,0.6728955507278442,-0.6726794242858887,67657079
17-Mar-2020 23:50:23.465,0.2170131504535675,56638,67657062,31090,-0.21826845407485962,0.6728836297988892,-0.6726750135421753,67657080
17-Mar-2020 23:50:24.465,0.2170417308807373,56638,67657062,31090,-0.21829181909561157,0.6728764772415161,-0.6726653575897217,67657081
17-Mar-2020 23:50:25.465,0.2170659303665161,56638,67657062,31090,-0.2183150351047516,0.6728671789169312,-0.6726596355438232,67657082
17-Mar-2020 23:50:26.465,0.21708795428276062,56638,67657062,31090,-0.21834081411361694,0.6728583574295044,-0.6726529598236084,67657083
17-Mar-2020 23:50:27.465,0.21711412072181702,56638,67657062,31090,-0.21836504340171814,0.6728520393371582,-0.6726425886154175,67657084
17-Mar-2020 23:50:28.465,0.21714213490486145,56638,67657062,31090,-0.21838659048080444,0.6728459596633911,-0.6726330518722534,67657085
17-Mar-2020 23:50:29.465,0.21716317534446716,56638,67657062,31090,-0.21841099858283997,0.6728372573852539,-0.6726268529891968,67657086
17-Mar-2020 23:50:30.465,0.21718630194664001,56638,67657062,31090,-0.21843987703323364,0.6728298664093018,-0.6726173162460327,67657087
17-Mar-2020 23:50:31.465,0.2172115445137024,56638,67657062,31090,-0.21846255660057068,0.6728240251541138,-0.6726081371307373,67657088
17-Mar-2020 23:50:32.465,0.2172362506389618,56638,67657062,31090,-0.21849104762077332,0.6728129386901855,-0.6726014614105225,67657089
17-Mar-2020 23:50:33.465,0.21726402640342712,56638,67657062,31090,-0.21851405501365662,0.6728020906448364,-0.6725959777832031,67657090
17-Mar-2020 23:50:34.465,0.21728581190109253,56638,67657062,31090,-0.2185399830341339,0.6727962493896484,-0.6725867986679077,67657091
17-Mar-2020 23:50:35.465,0.21730870008468628,56638,67657062,31090,-0.21856063604354858,0.6727885007858276,-0.6725801229476929,67657092
17-Mar-2020 23:50:36.465,0.21733593940734863,56638,67657094,31090,-0.21858438849449158,0.6727801561355591,-0.672572135925293,67657093
17-Mar-2020 23:50:37.465,0.21735936403274536,56638,67657094,31090,-0.21860834956169128,0.6727732419967651,-0.6725634336471558,67657094
17-Mar-2020 23:50:38.465,0.21737980842590332,56638,67657094,31090,-0.21863007545471191,0.6727657318115234,-0.6725573539733887,67657095
17-Mar-2020 23:50:39.465,0.21740493178367615,56638,67657094,31090,-0.2186589539051056,0.672757625579834,-0.6725479364395142,67657096
17-Mar-2020 23:50:40.465,0.21743357181549072,56638,67657094,31090,-0.2186795473098755,0.6727501153945923,-0.6725395917892456,67657097
17-Mar-2020 23:50:41.465,0.21745896339416504,56638,67657094,31090,-0.2187051773071289,0.6727422475814819,-0.6725308895111084,67657098
17-Mar-2020 23:50:42.465,0.21748217940330505,56670,67657094,31090,-0.21873405575752258,0.6727344989776611,-0.672521710395813,67657099
17-Mar-2020 23:50:43.465,0.21750777959823608,56670,67657094,31090,-0.21875900030136108,0.6727263927459717,-0.6725136041641235,67657100
17-Mar-2020 23:50:44.465,0.21753236651420593,56670,67657094,31090,-0.21877789497375488,0.6727190017700195,-0.6725066900253296,67657101
17-Mar-2020 23:50:45.465,0.21755969524383545,56670,67657094,31090,-0.21880772709846497,0.6727091073989868,-0.672498345375061,67657102
17-Mar-2020 23:50:46.465,0.21757858991622925,56670,67657094,31090,-0.21883204579353333,0.6727010011672974,-0.6724920272827148,67657103
17-Mar-2020 23:50:47.465,0.2176022231578827,56670,67657094,31090,-0.2188567817211151,0.6726932525634766,-0.672484278678894,67657104
17-Mar-2020 23:50:48.465,0.21762749552726746,56670,67657094,31090,-0.2188776433467865,0.6726856231689453,-0.6724768877029419,67657105
17-Mar-2020 23:50:49.465,0.21765008568763733,56670,67657094,31090,-0.21890246868133545,0.6726787090301514,-0.6724685430526733,67657106
17-Mar-2020 23:50:50.465,0.21767714619636536,56670,67657094,31090,-0.2189284861087799,0.67266845703125,-0.6724615097045898,67657107
17-Mar-2020 23:50:51.465,0.21770527958869934,56670,67657094,31090,-0.21895253658294678,0.6726640462875366,-0.672448992729187,67657108
17-Mar-2020 23:50:52.465,0.21773174405097961,56670,67657094,31090,-0.21897485852241516,0.6726545095443726,-0.6724424362182617,67657109
17-Mar-2020 23:50:53.465,0.21775224804878235,56670,67657094,31090,-0.2190050482749939,0.672645092010498,-0.6724355220794678,67657110
17-Mar-2020 23:50:54.465,0.2177768051624298,56670,67657094,31090,-0.21902889013290405,0.6726377010345459,-0.6724270582199097,67657111
17-Mar-2020 23:50:55.465,0.21780237555503845,56670,67657094,31090,-0.21905356645584106,0.6726317405700684,-0.6724166870117188,67657112
17-Mar-2020 23:50:56.465,0.21782508492469788,56670,67657094,31090,-0.21907833218574524,0.6726220846176147,-0.6724109649658203,67657113
17-Mar-2020 23:50:57.465,0.2178504765033722,56670,67657094,31090,-0.21910536289215088,0.6726136207580566,-0.6724026203155518,67657114
17-Mar-2020 23:50:58.465,0.21787679195404053,56670,67657094,31090,-0.21912574768066406,0.6726071834564209,-0.6723936796188354,67657115
17-Mar-2020 23:50:59.465,0.21790194511413574,56670,67657094,31090,-0.21914738416671753,0.6725980043411255,-0.6723877191543579,67657116
17-Mar-2020 23:51:00.465,0.21792536973953247,56670,67657094,31090,-0.2191758155822754,0.672588586807251,-0.6723802089691162,67657117
17-Mar-2020 23:51:01.465,0.21794995665550232,56670,67657094,31090,-0.2191995084285736,0.6725820302963257,-0.6723712682723999,67657118
17-Mar-2020 23:51:02.465,0.2179749608039856,56670,67657094,31090,-0.21922296285629272,0.6725746393203735,-0.6723629236221313,67657119
17-Mar-2020 23:51:03.465,0.21800005435943604,56670,67657094,31090,-0.21925228834152222,0.6725658178329468,-0.6723542213439941,67657120
17-Mar-2020 23:51:04.465,0.21802017092704773,56670,67657094,31090,-0.2192682921886444,0.6725602149963379,-0.6723480224609375,67657121
17-Mar-2020 23:51:05.465,0.2180461287498474,56670,67657094,31090,-0.2192932665348053,0.6725529432296753,-0.6723387241363525,67657122
17-Mar-2020 23:51:06.465,0.21807199716567993,56670,67657094,31090,-0.21932002902030945,0.6725457906723022,-0.6723288297653198,67657123
17-Mar-2020 23:51:07.465,0.21809673309326172,56670,67657094,31090,-0.2193467617034912,0.6725379228591919,-0.6723195314407349,67657124
17-Mar-2020 23:51:08.465,0.21812400221824646,56670,67657126,31096,-0.21937021613121033,0.6725285053253174,-0.67231285572052,67657125
17-Mar-2020 23:51:09.465,0.21814566850662231,56670,67657126,31096,-0.2193993330001831,0.6725181341171265,-0.6723064184188843,67657126
17-Mar-2020 23:51:10.465,0.21817129850387573,56670,67657126,31096,-0.21942350268363953,0.6725090742111206,-0.6722995042800903,67657127
17-Mar-2020 23:51:11.465,0.21819788217544556,56670,67657126,31096,-0.21944761276245117,0.6725021600723267,-0.6722899675369263,67657128
17-Mar-2020 23:51:12.465,0.21822020411491394,56670,67657126,31096,-0.21947214007377625,0.6724940538406372,-0.6722825765609741,67657129
17-Mar-2020 23:51:13.465,0.21824339032173157,56670,67657126,31096,-0.2194957733154297,0.6724854707717896,-0.6722760200500488,67657130
17-Mar-2020 23:51:14.465,0.2182711958885193,56702,67657126,31096,-0.2195175588130951,0.672479510307312,-0.672265887260437,67657131
17-Mar-2020 23:51:15.465,0.2182970941066742,56702,67657126,31096,-0.2195437252521515,0.6724722385406494,-0.6722561120986938,67657132
17-Mar-2020 23:51:16.465,0.21831533312797546,56702,67657126,31096,-0.2195710837841034,0.6724637746810913,-0.6722499132156372,67657133
17-Mar-2020 23:51:17.465,0.2183397114276886,56702,67657126,31096,-0.21959248185157776,0.6724567413330078,-0.6722420454025269,67657134
17-Mar-2020 23:51:18.465,0.2183668613433838,56702,67657126,31096,-0.21961405873298645,0.6724516153335571,-0.6722314357757568,67657135
17-Mar-2020 23:51:19.465,0.21838900446891785,56702,67657126,31096,-0.21963933110237122,0.672441840171814,-0.6722254753112793,67657136
17-Mar-2020 23:51:20.465,0.2184130847454071,56702,67657126,31096,-0.21966663002967834,0.6724308729171753,-0.6722196340560913,67657137
17-Mar-2020 23:51:21.465,0.21844208240509033,56702,67657126,31096,-0.2196866273880005,0.6724241971969604,-0.6722103357315063,67657138
17-Mar-2020 23:51:22.465,0.2184664011001587,56702,67657126,31096,-0.2197139859199524,0.6724156141281128,-0.6722022294998169,67657139
17-Mar-2020 23:51:23.465,0.21849024295806885,56702,67657126,31096,-0.21974223852157593,0.672406792640686,-0.6721941232681274,67657140
17-Mar-2020 23:51:24.465,0.21851465106010437,56702,67657126,31096,-0.2197643518447876,0.6723986864089966,-0.6721867322921753,67657141
17-Mar-2020 23:51:25.465,0.21854010224342346,56702,67657126,31096,-0.21978440880775452,0.6723909378051758,-0.6721795797348022,67657142
17-Mar-2020 23:51:26.465,0.218562513589859,56702,67657126,31096,-0.2198120653629303,0.6723841428756714,-0.6721700429916382,67657143
17-Mar-2020 23:51:27.465,0.21858549118041992,56702,67657126,31096,-0.21983668208122253,0.6723775863647461,-0.6721614599227905,67657144
17-Mar-2020 23:51:28.465,0.21861273050308228,56702,67657126,31096,-0.21985840797424316,0.6723695993423462,-0.672153115272522,67657145
17-Mar-2020 23:51:29.465,0.21863499283790588,56702,67657126,31096,-0.21988168358802795,0.6723607778549194,-0.6721475124359131,67657146
17-Mar-2020 23:51:30.465,0.21866056323051453,56702,67657126,31096,-0.21990981698036194,0.6723536252975464,-0.6721371412277222,67657147
17-Mar-2020 23:51:31.465,0.21868422627449036,56702,67657126,31096,-0.219931960105896,0.6723469495773315,-0.6721289157867432,67657148
17-Mar-2020 23:51:32.465,0.21870851516723633,56702,67657126,31096,-0.21995893120765686,0.6723364591598511,-0.6721223592758179,67657149
17-Mar-2020 23:51:33.465,0.21873441338539124,56702,67657126,31096,-0.2199801504611969,0.6723277568817139,-0.6721155643463135,67657150
17-Mar-2020 23:51:34.465,0.2187592089176178,56702,67657126,31096,-0.22000336647033691,0.6723222732543945,-0.6721054315567017,67657151
17-Mar-2020 23:51:35.465,0.21878275275230408,56702,67657126,31096,-0.22002741694450378,0.6723150014877319,-0.6720973253250122,67657152
17-Mar-2020 23:51:36.465,0.2188078761100769,56702,67657126,31096,-0.22005555033683777,0.6723031997680664,-0.6720917224884033,67657153
17-Mar-2020 23:51:37.465,0.21883422136306763,56702,67657126,31096,-0.22007495164871216,0.672297477722168,-0.672082781791687,67657154
17-Mar-2020 23:51:38.465,0.2188582718372345,56702,67657126,31096,-0.2201007604598999,0.6722902059555054,-0.672073483467102,67657155
17-Mar-2020 23:51:39.465,0.2188805639743805,56702,67657126,31096,-0.2201302945613861,0.6722793579101562,-0.6720676422119141,67657156
17-Mar-2020 23:51:40.465,0.21890610456466675,56702,67657158,31090,-0.22015386819839478,0.6722714900970459,-0.6720592975616455,67657157
17-Mar-2020 23:51:41.465,0.21892988681793213,56702,67657158,31090,-0.22017496824264526,0.6722662448883057,-0.672049880027771,67657158
17-Mar-2020 23:51:42.465,0.21895313262939453,56702,67657158,31090,-0.2202054262161255,0.672256588935852,-0.6720420122146606,67657159
17-Mar-2020 23:51:43.465,0.2189759612083435,56702,67657158,31090,-0.2202264964580536,0.6722482442855835,-0.6720359325408936,67657160
17-Mar-2020 23:51:44.465,0.2190074324607849,56702,67657158,31090,-0.2202538549900055,0.6722413301467896,-0.6720240116119385,67657161
17-Mar-2020 23:51:45.465,0.21902796626091003,56702,67657158,31090,-0.22027546167373657,0.6722358465194702,-0.6720156669616699,67657162
17-Mar-2020 23:51:46.465,0.2190513014793396,56734,67657158,31090,-0.22030359506607056,0.6722249984741211,-0.6720093488693237,67657163
17-Mar-2020 23:51:47.465,0.21907609701156616,56734,67657158,31090,-0.22032323479652405,0.6722180843353271,-0.6720017194747925,67657164
17-Mar-2020 23:51:48.465,0.21910101175308228,56734,67657158,31090,-0.22034215927124023,0.672209620475769,-0.6719961166381836,67657165
17-Mar-2020 23:51:49.465,0.21912962198257446,56734,67657158,31090,-0.22037100791931152,0.6722003221511841,-0.6719865798950195,67657166
17-Mar-2020 23:51:50.465,0.21915170550346375,56734,67657158,31090,-0.22039690613746643,0.6721950769424438,-0.6719762086868286,67657167
17-Mar-2020 23:51:51.465,0.21917656064033508,56734,67657158,31090,-0.22042006254196167,0.6721842288970947,-0.6719714403152466,67657168
17-Mar-2020 23:51:52.465,0.21920287609100342,56734,67657158,31090,-0.22044548392295837,0.6721773147583008,-0.6719610691070557,67657169
17-Mar-2020 23:51:53.465,0.21922528743743896,56734,67657158,31090,-0.22047367691993713,0.6721694469451904,-0.6719523668289185,67657170
17-Mar-2020 23:51:54.465,0.21924492716789246,56734,67657158,31090,-0.22049680352210999,0.6721634864807129,-0.6719444990158081,67657171
17-Mar-2020 23:51:55.465,0.21927502751350403,56734,67657158,31090,-0.22052252292633057,0.6721538305282593,-0.6719359159469604,67657172
17-Mar-2020 23:51:56.465,0.2192992866039276,56734,67657158,31090,-0.220543771982193,0.672146201133728,-0.6719284057617188,67657173
17-Mar-2020 23:51:57.465,0.2193242907524109,56734,67657158,31090,-0.22056639194488525,0.6721382141113281,-0.6719207763671875,67657174
17-Mar-2020 23:51:58.465,0.21934577822685242,56734,67657158,31090,-0.22058945894241333,0.6721304655075073,-0.6719141006469727,67657175
17-Mar-2020 23:51:59.465,0.21937820315361023,56734,67657158,31090,-0.22061777114868164,0.6721209287643433,-0.6719038486480713,67657176
17-Mar-2020 23:52:00.465,0.21939656138420105,56734,67657158,31090,-0.22063857316970825,0.6721135377883911,-0.6718984842300415,67657177
17-Mar-2020 23:52:01.465,0.21942079067230225,56734,67657158,31090,-0.22066819667816162,0.672106146812439,-0.6718882322311401,67657178
17-Mar-2020 23:52:02.465,0.21944257616996765,56734,67657158,31090,-0.22069042921066284,0.6720987558364868,-0.6718809604644775,67657179
17-Mar-2020 23:52:03.465,0.21947088837623596,56734,67657158,31090,-0.22071731090545654,0.6720892190933228,-0.671872615814209,67657180
17-Mar-2020 23:52:04.465,0.21949484944343567,56734,67657158,31090,-0.22073966264724731,0.672082781791687,-0.6718640327453613,67657181
17-Mar-2020 23:52:05.465,0.21951696276664734,56734,67657158,31090,-0.2207629382610321,0.672075629234314,-0.6718562841415405,67657182
17-Mar-2020 23:52:06.465,0.21954169869422913,56734,67657158,31090,-0.22078776359558105,0.6720681190490723,-0.6718471050262451,67657183
17-Mar-2020 23:52:07.465,0.21956920623779297,56734,67657158,31090,-0.2208137810230255,0.6720560789108276,-0.6718417406082153,67657184
17-Mar-2020 23:52:08.465,0.21959662437438965,56734,67657158,31090,-0.2208380401134491,0.6720484495162964,-0.6718326807022095,67657185
17-Mar-2020 23:52:09.465,0.2196217179298401,56734,67657158,31090,-0.22086679935455322,0.6720411777496338,-0.671822190284729,67657186
17-Mar-2020 23:52:10.465,0.21964260935783386,56734,67657158,31090,-0.220890611410141,0.672033429145813,-0.6718153953552246,67657187
17-Mar-2020 23:52:11.465,0.21967029571533203,56734,67657158,31090,-0.22091442346572876,0.672025203704834,-0.6718065738677979,67657188
17-Mar-2020 23:52:12.465,0.21969249844551086,56734,67657190,31090,-0.22093471884727478,0.6720196008682251,-0.6717984676361084,67657189
17-Mar-2020 23:52:13.465,0.2197156548500061,56734,67657190,31090,-0.22096148133277893,0.6720116138458252,-0.6717901229858398,67657190
17-Mar-2020 23:52:14.465,0.21974027156829834,56734,67657190,31090,-0.22098460793495178,0.672002911567688,-0.6717828512191772,67657191
17-Mar-2020 23:52:15.465,0.2197655737400055,56734,67657190,31090,-0.22100675106048584,0.6719957590103149,-0.6717746257781982,67657192
17-Mar-2020 23:52:16.465,0.2197873890399933,56734,67657190,31090,-0.2210341989994049,0.6719881296157837,-0.6717661619186401,67657193
17-Mar-2020 23:52:17.465,0.2198089361190796,56734,67657190,31090,-0.2210591733455658,0.671981692314148,-0.6717574596405029,67657194
17-Mar-2020 23:52:18.465,0.2198355793952942,56766,67657190,31090,-0.2210789918899536,0.6719733476638794,-0.6717501878738403,67657195
17-Mar-2020 23:52:19.465,0.2198622226715088,56766,67657190,31090,-0.22110602259635925,0.6719622611999512,-0.6717437505722046,67657196
17-Mar-2020 23:52:20.465,0.21988645195960999,56766,67657190,31090,-0.22113433480262756,0.6719528436660767,-0.6717361211776733,67657197
17-Mar-2020 23:52:21.465,0.219913512468338,56766,67657190,31090,-0.22115671634674072,0.6719455718994141,-0.6717270612716675,67657198
17-Mar-2020 23:52:22.465,0.21993419528007507,56766,67657190,31090,-0.22117960453033447,0.671937108039856,-0.671721339225769,67657199
17-Mar-2020 23:52:23.465,0.21995973587036133,56766,67657190,31090,-0.22120597958564758,0.671928882598877,-0.6717123985290527,67657200
17-Mar-2020 23:52:24.465,0.21998512744903564,56766,67657190,31090,-0.22123071551322937,0.6719239950180054,-0.6717004776000977,67657201
17-Mar-2020 23:52:25.465,0.22000962495803833,56766,67657190,31090,-0.22125834226608276,0.6719173192977905,-0.6716902256011963,67657202
17-Mar-2020 23:52:26.465,0.22003132104873657,56766,67657190,31090,-0.22128331661224365,0.6719052791595459,-0.671687126159668,67657203
17-Mar-2020 23:52:27.465,0.22005900740623474,56766,67657190,31090,-0.2213035523891449,0.6718995571136475,-0.6716771125793457,67657204
17-Mar-2020 23:52:28.465,0.220086008310318,56766,67657190,31090,-0.2213265299797058,0.6718945503234863,-0.6716656684875488,67657205
17-Mar-2020 23:52:29.465,0.22010517120361328,56766,67657190,31090,-0.22135531902313232,0.6718837022781372,-0.6716604232788086,67657206
17-Mar-2020 23:52:30.465,0.220131516456604,56766,67657190,31090,-0.2213762104511261,0.671873927116394,-0.6716550588607788,67657207
17-Mar-2020 23:52:31.465,0.22016191482543945,56766,67657190,31090,-0.22139716148376465,0.671867847442627,-0.6716440916061401,67657208
17-Mar-2020 23:52:32.465,0.22018519043922424,56766,67657190,31090,-0.22142770886421204,0.6718579530715942,-0.6716365814208984,67657209
17-Mar-2020 23:52:33.465,0.2202056646347046,56766,67657190,31090,-0.22145599126815796,0.6718459129333496,-0.6716326475143433,67657210
17-Mar-2020 23:52:34.465,0.22023609280586243,56766,67657190,31090,-0.2214755117893219,0.671841025352478,-0.6716209650039673,67657211
17-Mar-2020 23:52:35.465,0.2202603816986084,56766,67657190,31090,-0.22149968147277832,0.6718344688415527,-0.6716116666793823,67657212
17-Mar-2020 23:52:36.465,0.22027844190597534,56766,67657190,31090,-0.22153180837631226,0.6718243360519409,-0.6716052293777466,67657213
17-Mar-2020 23:52:37.465,0.22030645608901978,56766,67657190,31090,-0.22155001759529114,0.6718184947967529,-0.6715959310531616,67657214
17-Mar-2020 23:52:38.465,0.2203356921672821,56766,67657190,31090,-0.2215743362903595,0.6718107461929321,-0.6715856790542603,67657215
17-Mar-2020 23:52:39.465,0.22035300731658936,56766,67657190,31090,-0.22160416841506958,0.6718021631240845,-0.6715787649154663,67657216
17-Mar-2020 23:52:40.465,0.22037377953529358,56766,67657190,31090,-0.2216259241104126,0.6717956066131592,-0.6715713739395142,67657217
17-Mar-2020 23:52:41.465,0.22040289640426636,56766,67657190,31090,-0.22164615988731384,0.6717900037765503,-0.6715610027313232,67657218
17-Mar-2020 23:52:42.465,0.22042816877365112,56766,67657190,31090,-0.22167173027992249,0.6717767715454102,-0.6715573072433472,67657219
17-Mar-2020 23:52:43.465,0.2204475998878479,56766,67657190,31090,-0.22169512510299683,0.671770453453064,-0.6715495586395264,67657220
17-Mar-2020 23:52:44.465,0.22048059105873108,56766,67657222,31090,-0.22172001004219055,0.6717630624771118,-0.6715379953384399,67657221
17-Mar-2020 23:52:45.465,0.2205027937889099,56766,67657222,31090,-0.22174111008644104,0.6717554330825806,-0.6715314388275146,67657222
17-Mar-2020 23:52:46.465,0.22052571177482605,56766,67657222,31090,-0.2217736840248108,0.6717432737350464,-0.671525239944458,67657223
17-Mar-2020 23:52:47.465,0.22054961323738098,56766,67657222,31090,-0.22179698944091797,0.6717398166656494,-0.6715129613876343,67657224
17-Mar-2020 23:52:48.465,0.2205711305141449,56766,67657222,31090,-0.221821129322052,0.6717325448989868,-0.671505331993103,67657225
17-Mar-2020 23:52:49.465,0.2205941081047058,56766,67657222,31090,-0.2218509018421173,0.6717212200164795,-0.671499490737915,67657226
17-Mar-2020 23:52:50.465,0.22062084078788757,56798,67657222,31090,-0.22186815738677979,0.6717168092727661,-0.6714893579483032,67657227
17-Mar-2020 23:52:51.465,0.2206449806690216,56798,67657222,31090,-0.22189167141914368,0.6717121601104736,-0.671478271484375,67657228
17-Mar-2020 23:52:52.465,0.2206690013408661,56798,67657222,31090,-0.22191748023033142,0.6716983318328857,-0.6714754104614258,67657229
17-Mar-2020 23:52:53.465,0.2206958830356598,56798,67657222,31090,-0.2219407856464386,0.6716905832290649,-0.671466588973999,67657230
17-Mar-2020 23:52:54.465,0.22072187066078186,56798,67657222,31090,-0.22195786237716675,0.6716874837875366,-0.6714555025100708,67657231
17-Mar-2020 23:52:55.465,0.2207411825656891,56798,67657222,31090,-0.22198790311813354,0.6716762781143188,-0.6714504957199097,67657232
17-Mar-2020 23:52:56.465,0.22076603770256042,56798,67657222,31090,-0.2220178246498108,0.671663761138916,-0.6714450120925903,67657233
17-Mar-2020 23:52:57.465,0.22079512476921082,56798,67657222,31090,-0.22203990817070007,0.6716593503952026,-0.6714327335357666,67657234
17-Mar-2020 23:52:58.465,0.22082024812698364,56798,67657222,31090,-0.22206467390060425,0.6716524362564087,-0.671423077583313,67657235
17-Mar-2020 23:52:59.465,0.22083663940429688,56798,67657222,31090,-0.22209179401397705,0.6716421842575073,-0.6714187860488892,67657236
17-Mar-2020 23:53:00.465,0.22086429595947266,56798,67657222,31090,-0.222111314535141,0.6716388463973999,-0.6714067459106445,67657237
17-Mar-2020 23:53:01.465,0.22089612483978271,56798,67657222,31090,-0.2221316695213318,0.6716283559799194,-0.6714001893997192,67657238
17-Mar-2020 23:53:02.465,0.22091367840766907,56798,67657222,31090,-0.22216197848320007,0.6716200113296509,-0.6713924407958984,67657239
17-Mar-2020 23:53:03.465,0.22093704342842102,56798,67657222,31090,-0.22218626737594604,0.6716136932373047,-0.671383261680603,67657240
17-Mar-2020 23:53:04.465,0.22096550464630127,56798,67657222,31090,-0.22220495343208313,0.6716068983078003,-0.6713744401931763,67657241
17-Mar-2020 23:53:05.465,0.2209891974925995,56798,67657222,31090,-0.2222307324409485,0.6715952157974243,-0.6713699102401733,67657242
17-Mar-2020 23:53:06.465,0.22101271152496338,56798,67657222,31090,-0.22225874662399292,0.6715840101242065,-0.6713641881942749,67657243
17-Mar-2020 23:53:07.465,0.22103893756866455,56798,67657222,31090,-0.2222805619239807,0.6715798377990723,-0.6713526248931885,67657244
17-Mar-2020 23:53:08.465,0.2210623025894165,56798,67657222,31090,-0.2223060131072998,0.6715705394744873,-0.6713458299636841,67657245
17-Mar-2020 23:53:09.465,0.22108733654022217,56798,67657222,31090,-0.22233179211616516,0.6715590953826904,-0.6713399887084961,67657246
17-Mar-2020 23:53:10.465,0.22110888361930847,56798,67657222,31090,-0.22235581278800964,0.6715553998947144,-0.6713290214538574,67657247
17-Mar-2020 23:53:11.465,0.22113335132598877,56798,67657222,31090,-0.22237733006477356,0.6715497970581055,-0.6713191270828247,67657248
17-Mar-2020 23:53:12.465,0.2211569845676422,56798,67657222,31090,-0.22240665555000305,0.671538233757019,-0.6713131666183472,67657249
17-Mar-2020 23:53:13.465,0.22118216753005981,56798,67657222,31090,-0.222427636384964,0.6715335845947266,-0.6713027954101562,67657250
17-Mar-2020 23:53:14.465,0.221206933259964,56798,67657222,31090,-0.222449392080307,0.6715278625488281,-0.6712931394577026,67657251
17-Mar-2020 23:53:15.465,0.22122979164123535,56798,67657222,31090,-0.2224765419960022,0.6715166568756104,-0.6712876558303833,67657252
17-Mar-2020 23:53:16.465,0.22125861048698425,56798,67657254,31090,-0.2224971055984497,0.6715071201324463,-0.6712809801101685,67657253
17-Mar-2020 23:53:17.465,0.22128453850746155,56798,67657254,31090,-0.22252300381660461,0.6715003252029419,-0.6712708473205566,67657254
17-Mar-2020 23:53:18.465,0.22130489349365234,56798,67657254,31090,-0.2225532829761505,0.6714901924133301,-0.6712642908096313,67657255
17-Mar-2020 23:53:19.465,0.22132882475852966,56798,67657254,31090,-0.22257936000823975,0.6714820861816406,-0.6712555885314941,67657256
17-Mar-2020 23:53:20.465,0.2213582992553711,56798,67657254,31090,-0.2225983440876007,0.671473503112793,-0.671248197555542,67657257
17-Mar-2020 23:53:21.465,0.22137922048568726,56798,67657254,31090,-0.22262254357337952,0.6714670658111572,-0.6712397336959839,67657258
17-Mar-2020 23:53:22.465,0.22140249609947205,56830,67657254,31090,-0.2226501703262329,0.6714601516723633,-0.6712297201156616,67657259
17-Mar-2020 23:53:23.465,0.22143015265464783,56830,67657254,31090,-0.22267404198646545,0.6714537143707275,-0.6712193489074707,67657260
17-Mar-2020 23:53:24.465,0.22145572304725647,56830,67657254,31090,-0.22269433736801147,0.6714472770690918,-0.6712106466293335,67657261
17-Mar-2020 23:53:25.465,0.2214771807193756,56830,67657254,31090,-0.22271960973739624,0.6714358329772949,-0.6712062358856201,67657262
17-Mar-2020 23:53:26.465,0.22150301933288574,56830,67657254,31090,-0.22274863719940186,0.6714273691177368,-0.6711969375610352,67657263
17-Mar-2020 23:53:27.465,0.2215273678302765,56830,67657254,31090,-0.22276735305786133,0.6714198589324951,-0.6711899042129517,67657264
17-Mar-2020 23:53:28.465,0.2215508222579956,56830,67657254,31090,-0.2227904200553894,0.6714098453521729,-0.6711844205856323,67657265
17-Mar-2020 23:53:29.465,0.22157633304595947,56830,67657254,31090,-0.2228199541568756,0.6714006662368774,-0.6711755990982056,67657266
17-Mar-2020 23:53:30.465,0.2215995490550995,56830,67657254,31090,-0.222843736410141,0.6713961362838745,-0.6711645126342773,67657267
17-Mar-2020 23:53:31.465,0.2216251790523529,56830,67657254,31090,-0.2228643000125885,0.6713861227035522,-0.671159029006958,67657268
17-Mar-2020 23:53:32.465,0.22165024280548096,56830,67657254,31090,-0.22289302945137024,0.6713763475418091,-0.6711510419845581,67657269
17-Mar-2020 23:53:33.465,0.2216741442680359,56830,67657254,31090,-0.2229187786579132,0.6713701486587524,-0.6711409091949463,67657270
17-Mar-2020 23:53:34.465,0.22169828414916992,56830,67657254,31090,-0.22294685244560242,0.6713637113571167,-0.6711301803588867,67657271
17-Mar-2020 23:53:35.465,0.2217244803905487,56830,67657254,31090,-0.22297054529190063,0.6713526248931885,-0.6711244583129883,67657272
17-Mar-2020 23:53:36.465,0.22174841165542603,56830,67657254,31090,-0.22298812866210938,0.671345591545105,-0.6711177825927734,67657273
17-Mar-2020 23:53:37.465,0.22177362442016602,56830,67657254,31090,-0.22301369905471802,0.6713378429412842,-0.6711089611053467,67657274
17-Mar-2020 23:53:38.466,0.22179847955703735,56830,67657254,31090,-0.22303882241249084,0.6713303327560425,-0.6710997819900513,67657275
17-Mar-2020 23:53:39.466,0.22182461619377136,56830,67657254,31090,-0.22305828332901,0.6713217496871948,-0.6710933446884155,67657276
17-Mar-2020 23:53:40.466,0.2218521535396576,56830,67657254,31090,-0.22308477759361267,0.67131507396698,-0.6710823774337769,67657277
17-Mar-2020 23:53:41.466,0.22186890244483948,56830,67657254,31090,-0.22310858964920044,0.6713060140609741,-0.6710776090621948,67657278
17-Mar-2020 23:53:42.466,0.22189456224441528,56830,67657254,31090,-0.22313463687896729,0.6712967157363892,-0.671069860458374,67657279
17-Mar-2020 23:53:43.466,0.22192120552062988,56830,67657254,31090,-0.22315680980682373,0.6712902784347534,-0.6710600852966309,67657280
17-Mar-2020 23:53:44.466,0.22194674611091614,56830,67657254,31090,-0.2231830656528473,0.6712806224822998,-0.6710528135299683,67657281
17-Mar-2020 23:53:45.466,0.22196567058563232,56830,67657254,31090,-0.2232092320919037,0.6712726354598999,-0.6710456609725952,67657282
17-Mar-2020 23:53:46.466,0.22199398279190063,56830,67657254,31090,-0.22323620319366455,0.6712667942047119,-0.6710330247879028,67657283
17-Mar-2020 23:53:47.466,0.22201955318450928,56830,67657254,31090,-0.2232551872730255,0.6712591648101807,-0.6710261106491089,67657284
17-Mar-2020 23:53:48.466,0.22204464673995972,56830,67657286,31090,-0.22328755259513855,0.6712472438812256,-0.6710189580917358,67657285
17-Mar-2020 23:53:49.466,0.2220664918422699,56830,67657286,31090,-0.22331219911575317,0.6712409257888794,-0.6710097789764404,67657286
17-Mar-2020 23:53:50.466,0.22209465503692627,56830,67657286,31090,-0.22333356738090515,0.6712328195571899,-0.6710010766983032,67657287
17-Mar-2020 23:53:51.466,0.22211691737174988,56830,67657286,31090,-0.22335466742515564,0.6712236404418945,-0.6709960699081421,67657288
17-Mar-2020 23:53:52.466,0.22213757038116455,56830,67657286,31090,-0.22337865829467773,0.6712158918380737,-0.670988917350769,67657289
17-Mar-2020 23:53:53.466,0.22216296195983887,56830,67657286,31090,-0.22340136766433716,0.671210527420044,-0.6709784269332886,67657290
17-Mar-2020 23:53:54.466,0.2221904695034027,56862,67657286,31090,-0.22342389822006226,0.671200156211853,-0.6709723472595215,67657291
17-Mar-2020 23:53:55.466,0.2222144603729248,56862,67657286,31090,-0.22345444560050964,0.6711900234222412,-0.6709643602371216,67657292
17-Mar-2020 23:53:56.466,0.2222367525100708,56862,67657286,31090,-0.2234746813774109,0.6711829900741577,-0.670957088470459,67657293
17-Mar-2020 23:53:57.466,0.22226250171661377,56862,67657286,31090,-0.22349980473518372,0.671175479888916,-0.6709476709365845,67657294
17-Mar-2020 23:53:58.466,0.22228598594665527,56862,67657286,31090,-0.22352445125579834,0.671164870262146,-0.6709421873092651,67657295
17-Mar-2020 23:53:59.466,0.22231462597846985,56862,67657286,31090,-0.22355064749717712,0.671157717704773,-0.670931339263916,67657296
17-Mar-2020 23:54:00.466,0.22234106063842773,56862,67657286,31090,-0.22358009219169617,0.6711499691009521,-0.6709204912185669,67657297
17-Mar-2020 23:54:01.466,0.22236406803131104,56862,67657286,31090,-0.2236047387123108,0.6711423397064209,-0.6709126234054565,67657298
17-Mar-2020 23:54:02.466,0.2223905324935913,56862,67657286,31090,-0.2236250340938568,0.6711329221725464,-0.6709061861038208,67657299
17-Mar-2020 23:54:03.466,0.22241389751434326,56862,67657286,31090,-0.22364911437034607,0.6711270809173584,-0.6708961725234985,67657300
17-Mar-2020 23:54:04.466,0.22243520617485046,56862,67657286,31090,-0.2236754596233368,0.6711162328720093,-0.670891523361206,67657301
17-Mar-2020 23:54:05.466,0.2224564552307129,56862,67657286,31090,-0.2236957848072052,0.6711111068725586,-0.6708829402923584,67657302
17-Mar-2020 23:54:06.466,0.2224833071231842,56862,67657286,31090,-0.22372081875801086,0.6711024045944214,-0.6708743572235107,67657303
17-Mar-2020 23:54:07.466,0.22250992059707642,56862,67657286,31090,-0.22374948859214783,0.6710934638977051,-0.670864462852478,67657304
17-Mar-2020 23:54:08.466,0.22253063321113586,56862,67657286,31090,-0.22377237677574158,0.671086311340332,-0.6708571910858154,67657305
17-Mar-2020 23:54:09.466,0.22255674004554749,56862,67657286,31090,-0.22379666566848755,0.6710782051086426,-0.6708487272262573,67657306
17-Mar-2020 23:54:10.466,0.22258514165878296,56862,67657286,31090,-0.22382256388664246,0.6710697412490845,-0.6708389520645142,67657307
17-Mar-2020 23:54:11.466,0.22260841727256775,56862,67657286,31090,-0.22384920716285706,0.6710587739944458,-0.6708332300186157,67657308
17-Mar-2020 23:54:12.466,0.22262951731681824,56862,67657286,31090,-0.22387319803237915,0.6710516214370728,-0.6708256006240845,67657309
17-Mar-2020 23:54:13.466,0.22265669703483582,56862,67657286,31090,-0.22389206290245056,0.671043872833252,-0.6708180904388428,67657310
17-Mar-2020 23:54:14.466,0.22268113493919373,56862,67657286,31090,-0.22391721606254578,0.671034574508667,-0.6708106994628906,67657311
17-Mar-2020 23:54:15.466,0.22269877791404724,56862,67657286,31090,-0.22393903136253357,0.6710289716720581,-0.6708033084869385,67657312
17-Mar-2020 23:54:16.466,0.22272801399230957,56862,67657286,31090,-0.22396475076675415,0.6710206270217896,-0.6707934141159058,67657313
17-Mar-2020 23:54:17.466,0.22275403141975403,56862,67657286,31090,-0.22399020195007324,0.6710124015808105,-0.6707841157913208,67657314
17-Mar-2020 23:54:18.466,0.22277936339378357,56862,67657286,31090,-0.22401714324951172,0.671004056930542,-0.6707751750946045,67657315
17-Mar-2020 23:54:19.466,0.2228035032749176,56862,67657286,31090,-0.2240455448627472,0.6709964275360107,-0.6707653999328613,67657316
17-Mar-2020 23:54:20.466,0.22282499074935913,56862,67657318,31090,-0.2240704894065857,0.6709887981414795,-0.6707574129104614,67657317
17-Mar-2020 23:54:21.466,0.22285115718841553,56862,67657318,31090,-0.22409284114837646,0.6709772348403931,-0.670753002166748,67657318
17-Mar-2020 23:54:22.466,0.22287526726722717,56862,67657318,31090,-0.22411662340164185,0.6709704399108887,-0.6707437038421631,67657319
17-Mar-2020 23:54:23.466,0.22290265560150146,56862,67657318,31090,-0.2241440713405609,0.6709597110748291,-0.6707364320755005,67657320
17-Mar-2020 23:54:24.466,0.22292432188987732,56862,67657318,31090,-0.22416538000106812,0.670951247215271,-0.6707302331924438,67657321
17-Mar-2020 23:54:25.466,0.22295024991035461,56862,67657318,31090,-0.22418668866157532,0.670944333076477,-0.6707214117050171,67657322
17-Mar-2020 23:54:26.466,0.22297224402427673,56894,67657318,31090,-0.22421202063560486,0.6709378957748413,-0.6707124710083008,67657323
17-Mar-2020 23:54:27.466,0.22299399971961975,56894,67657318,31090,-0.22423946857452393,0.6709291934967041,-0.6707043647766113,67657324
17-Mar-2020 23:54:28.466,0.2230178713798523,56894,67657318,31090,-0.22425886988639832,0.6709239482879639,-0.6706953048706055,67657325
17-Mar-2020 23:54:29.466,0.22304370999336243,56894,67657318,31090,-0.224286288022995,0.6709152460098267,-0.6706861257553101,67657326
17-Mar-2020 23:54:30.466,0.22306746244430542,56894,67657318,31090,-0.2243136465549469,0.670907735824585,-0.670676589012146,67657327
17-Mar-2020 23:54:31.466,0.22309184074401855,56894,67657318,31090,-0.22433456778526306,0.6708990335464478,-0.6706706285476685,67657328
17-Mar-2020 23:54:32.466,0.22311970591545105,56894,67657318,31090,-0.22436115145683289,0.6708896160125732,-0.670661449432373,67657329
17-Mar-2020 23:54:33.466,0.22314453125,56894,67657318,31090,-0.22438588738441467,0.6708805561065674,-0.6706540584564209,67657330
17-Mar-2020 23:54:34.466,0.22316664457321167,56894,67657318,31090,-0.2244088053703308,0.6708720922470093,-0.6706477403640747,67657331
17-Mar-2020 23:54:35.466,0.22319170832633972,56894,67657318,31090,-0.224435955286026,0.6708629131317139,-0.6706392765045166,67657332
17-Mar-2020 23:54:36.466,0.2232171893119812,56894,67657318,31090,-0.22445940971374512,0.6708537340164185,-0.6706322431564331,67657333
17-Mar-2020 23:54:37.466,0.2232416868209839,56894,67657318,31090,-0.22448211908340454,0.6708482503890991,-0.6706218719482422,67657334
17-Mar-2020 23:54:38.466,0.22326397895812988,56894,67657318,31090,-0.22450512647628784,0.6708419322967529,-0.6706132888793945,67657335
17-Mar-2020 23:54:39.466,0.22328528761863708,56894,67657318,31090,-0.22452804446220398,0.670833945274353,-0.6706064939498901,67657336
17-Mar-2020 23:54:40.466,0.22331586480140686,56894,67657318,31090,-0.22455406188964844,0.6708252429962158,-0.6705962419509888,67657337
17-Mar-2020 23:54:41.466,0.22333860397338867,56894,67657318,31090,-0.22458019852638245,0.6708183288574219,-0.6705868244171143,67657338
17-Mar-2020 23:54:42.466,0.22336086630821228,56894,67657318,31090,-0.22460567951202393,0.6708076000213623,-0.670581579208374,67657339
17-Mar-2020 23:54:43.466,0.22338584065437317,56894,67657318,31090,-0.2246316373348236,0.6707990169525146,-0.6705732345581055,67657340
17-Mar-2020 23:54:44.466,0.22341328859329224,56894,67657318,31090,-0.22465527057647705,0.6707911491394043,-0.670563817024231,67657341
17-Mar-2020 23:54:45.466,0.2234342396259308,56894,67657318,31090,-0.22467681765556335,0.670783519744873,-0.6705573797225952,67657342
17-Mar-2020 23:54:46.466,0.22345975041389465,56894,67657318,31090,-0.22470447421073914,0.6707725524902344,-0.6705505847930908,67657343
17-Mar-2020 23:54:47.466,0.22348880767822266,56894,67657318,31090,-0.22472694516181946,0.6707649230957031,-0.6705410480499268,67657344
17-Mar-2020 23:54:48.466,0.22351333498954773,56894,67657318,31090,-0.22474980354309082,0.6707583665847778,-0.6705317497253418,67657345
17-Mar-2020 23:54:49.466,0.22353363037109375,56894,67657318,31090,-0.22477766871452332,0.6707494258880615,-0.6705247163772583,67657346
17-Mar-2020 23:54:50.466,0.22355863451957703,56894,67657318,31090,-0.22480270266532898,0.6707431077957153,-0.6705139875411987,67657347
17-Mar-2020 23:54:51.466,0.22358617186546326,56894,67657318,31090,-0.22482529282569885,0.670735239982605,-0.6705050468444824,67657348
17-Mar-2020 23:54:52.466,0.2236080765724182,56894,67657350,31090,-0.22485321760177612,0.67072594165802,-0.6704978942871094,67657349
17-Mar-2020 23:54:53.466,0.22363349795341492,56894,67657350,31090,-0.2248755693435669,0.6707171201705933,-0.6704906225204468,67657350
17-Mar-2020 23:54:54.466,0.22365713119506836,56894,67657350,31090,-0.2248990833759308,0.6707100868225098,-0.67048180103302,67657351
17-Mar-2020 23:54:55.466,0.22368007898330688,56894,67657350,31090,-0.22492167353630066,0.6706994771957397,-0.6704775094985962,67657352
17-Mar-2020 23:54:56.466,0.22370612621307373,56894,67657350,31090,-0.22494551539421082,0.6706920862197876,-0.6704680919647217,67657353
17-Mar-2020 23:54:57.466,0.22373029589653015,56894,67657350,31090,-0.2249707281589508,0.6706856489181519,-0.6704578399658203,67657354
17-Mar-2020 23:54:58.466,0.22375154495239258,56926,67657350,31090,-0.2249947190284729,0.6706770658493042,-0.6704514026641846,67657355
17-Mar-2020 23:54:59.466,0.22378027439117432,56926,67657350,31090,-0.22502201795578003,0.6706669330596924,-0.6704427003860474,67657356
17-Mar-2020 23:55:00.466,0.22380909323692322,56926,67657350,31090,-0.2250463366508484,0.6706588268280029,-0.6704331636428833,67657357
17-Mar-2020 23:55:01.466,0.223829448223114,56926,67657350,31090,-0.22507265210151672,0.6706511974334717,-0.6704251766204834,67657358
17-Mar-2020 23:55:02.466,0.22385403513908386,56926,67657350,31090,-0.22510021924972534,0.6706409454345703,-0.6704180240631104,67657359
17-Mar-2020 23:55:03.466,0.22388014197349548,56926,67657350,31090,-0.22512105107307434,0.6706353425979614,-0.6704078912734985,67657360
17-Mar-2020 23:55:04.466,0.2239055037498474,56926,67657350,31090,-0.22514918446540833,0.6706254482269287,-0.6703997850418091,67657361
17-Mar-2020 23:55:05.466,0.22392386198043823,56926,67657350,31090,-0.2251746952533722,0.6706160306930542,-0.6703946590423584,67657362
17-Mar-2020 23:55:06.466,0.22395190596580505,56926,67657350,31090,-0.22519785165786743,0.670609712600708,-0.6703839302062988,67657363
17-Mar-2020 23:55:07.466,0.22397756576538086,56926,67657350,31090,-0.22521838545799255,0.6706027984619141,-0.670374870300293,67657364
17-Mar-2020 23:55:08.466,0.22399812936782837,56926,67657350,31090,-0.22524437308311462,0.6705945730209351,-0.6703677177429199,67657365
17-Mar-2020 23:55:09.466,0.2240239381790161,56926,67657350,31090,-0.22526809573173523,0.670587420463562,-0.670358419418335,67657366
17-Mar-2020 23:55:10.466,0.22405019402503967,56926,67657350,31090,-0.2252902388572693,0.6705793142318726,-0.6703500747680664,67657367
17-Mar-2020 23:55:11.466,0.22407597303390503,56926,67657350,31090,-0.225317120552063,0.6705704927444458,-0.6703413724899292,67657368
17-Mar-2020 23:55:12.466,0.22410044074058533,56926,67657350,31090,-0.2253423035144806,0.6705623865127563,-0.6703329086303711,67657369
17-Mar-2020 23:55:13.466,0.224122554063797,56926,67657350,31090,-0.22536656260490417,0.6705565452575684,-0.6703232526779175,67657370
17-Mar-2020 23:55:14.466,0.22414565086364746,56926,67657350,31090,-0.22539013624191284,0.6705447435379028,-0.6703195571899414,67657371
17-Mar-2020 23:55:15.466,0.22416919469833374,56926,67657350,31090,-0.22541433572769165,0.6705352067947388,-0.6703128814697266,67657372
17-Mar-2020 23:55:16.466,0.22419476509094238,56926,67657350,31090,-0.22543755173683167,0.6705296039581299,-0.6703022718429565,67657373
17-Mar-2020 23:55:17.466,0.22421830892562866,56926,67657350,31090,-0.22546443343162537,0.6705194711685181,-0.6702951192855835,67657374
17-Mar-2020 23:55:18.466,0.22424528002738953,56926,67657350,31090,-0.22548934817314148,0.6705098152160645,-0.6702873706817627,67657375
17-Mar-2020 23:55:19.466,0.22427383065223694,56926,67657350,31090,-0.22551509737968445,0.6705025434494019,-0.6702766418457031,67657376
17-Mar-2020 23:55:20.466,0.2242942750453949,56926,67657350,31090,-0.2255367934703827,0.6704957485198975,-0.6702693700790405,67657377
17-Mar-2020 23:55:21.466,0.22431570291519165,56926,67657350,31090,-0.2255629301071167,0.6704881191253662,-0.6702607870101929,67657378
17-Mar-2020 23:55:22.466,0.2243412435054779,56926,67657350,31090,-0.22558259963989258,0.6704801321029663,-0.6702536344528198,67657379
17-Mar-2020 23:55:23.466,0.22436615824699402,56926,67657350,31090,-0.22560864686965942,0.6704732179641724,-0.6702437400817871,67657380
17-Mar-2020 23:55:24.466,0.22438505291938782,56926,67657382,31090,-0.2256319522857666,0.6704658269882202,-0.6702369451522827,67657381
17-Mar-2020 23:55:25.466,0.224411278963089,56926,67657382,31090,-0.2256520688533783,0.6704578399658203,-0.6702289581298828,67657382
17-Mar-2020 23:55:26.466,0.22443529963493347,56926,67657382,31090,-0.22567501664161682,0.67044997215271,-0.6702209711074829,67657383
17-Mar-2020 23:55:27.466,0.22446107864379883,56926,67657382,31090,-0.22570261359214783,0.6704412698745728,-0.6702122688293457,67657384
17-Mar-2020 23:55:28.466,0.22448793053627014,56926,67657382,31090,-0.22573047876358032,0.6704317331314087,-0.6702030897140503,67657385
17-Mar-2020 23:55:29.466,0.2245144546031952,56926,67657382,31090,-0.2257583737373352,0.6704193353652954,-0.6701971292495728,67657386
17-Mar-2020 23:55:30.466,0.2245391309261322,56958,67657382,31090,-0.2257850170135498,0.6704099178314209,-0.6701894998550415,67657387
17-Mar-2020 23:55:31.466,0.22456398606300354,56958,67657382,31090,-0.2258058488368988,0.6704037189483643,-0.6701806783676147,67657388
17-Mar-2020 23:55:32.466,0.22458556294441223,56958,67657382,31090,-0.2258303463459015,0.6703982353210449,-0.6701703071594238,67657389
17-Mar-2020 23:55:33.466,0.2246071696281433,56958,67657382,31090,-0.22585263848304749,0.6703884601593018,-0.6701656579971313,67657390
17-Mar-2020 23:55:34.466,0.22463399171829224,56958,67657382,31090,-0.22587555646896362,0.6703824996948242,-0.6701545715332031,67657391
17-Mar-2020 23:55:35.466,0.22465994954109192,56958,67657382,31090,-0.2259000539779663,0.6703780889511108,-0.6701420545578003,67657392
17-Mar-2020 23:55:36.466,0.2246783971786499,56958,67657382,31090,-0.22592654824256897,0.6703668832778931,-0.6701381206512451,67657393
17-Mar-2020 23:55:37.466,0.22470399737358093,56958,67657382,31090,-0.22594892978668213,0.6703586578369141,-0.6701302528381348,67657394
17-Mar-2020 23:55:38.466,0.22473356127738953,56958,67657382,31090,-0.2259710133075714,0.6703528165817261,-0.6701189279556274,67657395
17-Mar-2020 23:55:39.466,0.22475379705429077,56958,67657382,31090,-0.22600054740905762,0.6703437566757202,-0.6701111793518066,67657396
17-Mar-2020 23:55:40.466,0.22477737069129944,56958,67657382,31090,-0.2260289490222931,0.6703330278396606,-0.6701045036315918,67657397
17-Mar-2020 23:55:41.466,0.22480648756027222,56958,67657382,31090,-0.22604578733444214,0.6703249216079712,-0.6700971126556396,67657398
17-Mar-2020 23:55:42.466,0.22483199834823608,56958,67657382,31090,-0.22607240080833435,0.6703164577484131,-0.6700880527496338,67657399
17-Mar-2020 23:55:43.466,0.22485113143920898,56958,67657382,31090,-0.22610285878181458,0.6703068017959595,-0.6700811386108398,67657400
17-Mar-2020 23:55:44.466,0.22487744688987732,56958,67657382,31090,-0.2261245846748352,0.6703011989593506,-0.6700704097747803,67657401
17-Mar-2020 23:55:45.466,0.22490501403808594,56958,67657382,31090,-0.22614654898643494,0.6702924966812134,-0.6700624227523804,67657402
17-Mar-2020 23:55:46.466,0.22492414712905884,56958,67657382,31090,-0.22617003321647644,0.670283317565918,-0.6700574159622192,67657403
17-Mar-2020 23:55:47.466,0.2249489724636078,56958,67657382,31090,-0.22619661688804626,0.6702769994735718,-0.670046329498291,67657404
17-Mar-2020 23:55:48.466,0.22497576475143433,56958,67657382,31090,-0.22621235251426697,0.6702708005905151,-0.670038104057312,67657405
17-Mar-2020 23:55:49.466,0.22499975562095642,56958,67657382,31090,-0.22624337673187256,0.6702587604522705,-0.6700317859649658,67657406
17-Mar-2020 23:55:50.466,0.22502151131629944,56958,67657382,31090,-0.22626423835754395,0.6702524423599243,-0.6700237989425659,67657407
17-Mar-2020 23:55:51.466,0.22504761815071106,56958,67657382,31090,-0.2262919545173645,0.6702463626861572,-0.6700118780136108,67657408
17-Mar-2020 23:55:52.466,0.22507107257843018,56958,67657382,31090,-0.2263171672821045,0.6702359914779663,-0.6700054407119751,67657409
17-Mar-2020 23:55:53.466,0.2250947654247284,56958,67657382,31090,-0.22634127736091614,0.6702253818511963,-0.6699999570846558,67657410
17-Mar-2020 23:55:54.466,0.22512096166610718,56958,67657382,31090,-0.22636109590530396,0.6702221632003784,-0.6699877977371216,67657411
17-Mar-2020 23:55:55.466,0.2251453697681427,56958,67657382,31090,-0.2263902723789215,0.6702138185501099,-0.669978141784668,67657412
17-Mar-2020 23:55:56.466,0.2251703441143036,56958,67657414,31090,-0.22641906142234802,0.6701995134353638,-0.6699743270874023,67657413
17-Mar-2020 23:55:57.466,0.22520053386688232,56958,67657414,31090,-0.22643953561782837,0.6701924800872803,-0.6699643135070801,67657414
17-Mar-2020 23:55:58.466,0.22522523999214172,56958,67657414,31090,-0.22646528482437134,0.6701850891113281,-0.6699546575546265,67657415
17-Mar-2020 23:55:59.466,0.22524240612983704,56958,67657414,31090,-0.2264934778213501,0.6701757907867432,-0.6699486970901489,67657416
17-Mar-2020 23:56:00.466,0.22526580095291138,56958,67657414,31090,-0.22651323676109314,0.6701678037643433,-0.6699421405792236,67657417
17-Mar-2020 23:56:01.466,0.22529250383377075,56958,67657414,31090,-0.22653472423553467,0.6701619625091553,-0.6699318885803223,67657418
17-Mar-2020 23:56:02.466,0.2253108024597168,56990,67657414,31090,-0.2265564501285553,0.6701539754867554,-0.6699260473251343,67657419
17-Mar-2020 23:56:03.466,0.2253357172012329,56990,67657414,31090,-0.22658422589302063,0.6701459884643555,-0.6699165105819702,67657420
17-Mar-2020 23:56:04.466,0.22536620497703552,56990,67657414,31090,-0.22660362720489502,0.6701394319534302,-0.6699062585830688,67657421
17-Mar-2020 23:56:05.466,0.22539132833480835,56990,67657414,31090,-0.22663584351539612,0.6701289415359497,-0.6698975563049316,67657422
17-Mar-2020 23:56:06.466,0.2254135012626648,56990,67657414,31090,-0.22666576504707336,0.6701208353042603,-0.6698876619338989,67657423
17-Mar-2020 23:56:07.466,0.22544130682945251,56990,67657414,31090,-0.22668632864952087,0.6701130867004395,-0.6698790788650513,67657424
17-Mar-2020 23:56:08.466,0.22546637058258057,56990,67657414,31090,-0.22671112418174744,0.670101523399353,-0.6698739528656006,67657425
17-Mar-2020 23:56:09.466,0.2254875898361206,56990,67657414,31090,-0.22673505544662476,0.6700927019119263,-0.6698676347732544,67657426
17-Mar-2020 23:56:10.466,0.2255130112171173,56990,67657414,31090,-0.22675731778144836,0.670087456703186,-0.6698566675186157,67657427
17-Mar-2020 23:56:11.466,0.22553914785385132,56990,67657414,31090,-0.2267826795578003,0.6700785160064697,-0.6698483228683472,67657428
17-Mar-2020 23:56:12.466,0.22556215524673462,56990,67657414,31090,-0.2268032729625702,0.6700695753097534,-0.6698427200317383,67657429
17-Mar-2020 23:56:13.466,0.22558718919754028,56990,67657414,31090,-0.22682631015777588,0.6700626611709595,-0.6698330640792847,67657430
17-Mar-2020 23:56:14.466,0.22561031579971313,56990,67657414,31090,-0.22685256600379944,0.6700564622879028,-0.6698226928710938,67657431
17-Mar-2020 23:56:15.466,0.22563380002975464,56990,67657414,31090,-0.22687935829162598,0.6700465679168701,-0.6698157787322998,67657432
17-Mar-2020 23:56:16.466,0.22566264867782593,56990,67657414,31090,-0.22690710425376892,0.6700361967086792,-0.669806957244873,67657433
17-Mar-2020 23:56:17.466,0.22568610310554504,56990,67657414,31090,-0.22692731022834778,0.6700332164764404,-0.6697953939437866,67657434
17-Mar-2020 23:56:18.466,0.2257068157196045,56990,67657414,31090,-0.2269555628299713,0.6700215339660645,-0.6697900295257568,67657435
17-Mar-2020 23:56:19.466,0.22573265433311462,56990,67657414,31090,-0.22698146104812622,0.6700121164321899,-0.6697819232940674,67657436
17-Mar-2020 23:56:20.466,0.22576090693473816,56990,67657414,31090,-0.22699975967407227,0.6700057983398438,-0.6697728633880615,67657437
17-Mar-2020 23:56:21.466,0.22577956318855286,56990,67657414,31090,-0.22702690958976746,0.6699970960617065,-0.6697660684585571,67657438
17-Mar-2020 23:56:22.466,0.2258020043373108,56990,67657414,31090,-0.22705566883087158,0.6699886322021484,-0.6697572469711304,67657439
17-Mar-2020 23:56:23.466,0.22582998871803284,56990,67657414,31090,-0.22707176208496094,0.6699798107147217,-0.6697510480880737,67657440
17-Mar-2020 23:56:24.466,0.22585543990135193,56990,67657414,31090,-0.2270934283733368,0.6699719429016113,-0.6697428226470947,67657441
17-Mar-2020 23:56:25.466,0.22587916254997253,56990,67657414,31090,-0.2271217405796051,0.6699639558792114,-0.6697334051132202,67657442
17-Mar-2020 23:56:26.466,0.22590264678001404,56990,67657414,31090,-0.22714656591415405,0.6699584722518921,-0.6697225570678711,67657443
17-Mar-2020 23:56:27.466,0.2259330451488495,56990,67657414,31090,-0.2271733582019806,0.6699490547180176,-0.6697126626968384,67657444
17-Mar-2020 23:56:28.466,0.22595757246017456,56990,67657446,31083,-0.22719919681549072,0.6699391603469849,-0.6697056293487549,67657445
17-Mar-2020 23:56:29.466,0.22597971558570862,56990,67657446,31083,-0.22722309827804565,0.6699328422546387,-0.6696962118148804,67657446
17-Mar-2020 23:56:30.466,0.22600436210632324,56990,67657446,31083,-0.22724884748458862,0.6699234247207642,-0.6696887016296387,67657447
17-Mar-2020 23:56:31.466,0.22602570056915283,56990,67657446,31083,-0.2272670865058899,0.6699151992797852,-0.6696830987930298,67657448
17-Mar-2020 23:56:32.466,0.2260490357875824,56990,67657446,31083,-0.2272905707359314,0.6699062585830688,-0.669676661491394,67657449
17-Mar-2020 23:56:33.466,0.2260723114013672,56990,67657446,31083,-0.22731655836105347,0.6699000597000122,-0.6696661710739136,67657450
17-Mar-2020 23:56:34.466,0.2260943353176117,57022,67657446,31083,-0.22733598947525024,0.6698926687240601,-0.6696596145629883,67657451
17-Mar-2020 23:56:35.466,0.22612330317497253,57022,67657446,31083,-0.2273632287979126,0.6698817014694214,-0.6696511507034302,67657452
17-Mar-2020 23:56:36.466,0.22614705562591553,57022,67657446,31083,-0.2273876667022705,0.6698741912841797,-0.6696423292160034,67657453
17-Mar-2020 23:56:37.466,0.22617101669311523,57022,67657446,31083,-0.2274218499660492,0.6698644161224365,-0.6696325540542603,67657454
17-Mar-2020 23:56:38.466,0.2261964976787567,57022,67657446,31083,-0.22744539380073547,0.6698583364486694,-0.6696219444274902,67657455
17-Mar-2020 23:56:39.466,0.2262241244316101,57022,67657446,31083,-0.22746527194976807,0.6698497533798218,-0.6696149110794067,67657456
17-Mar-2020 23:56:40.466,0.22624602913856506,57022,67657446,31083,-0.22748756408691406,0.6698403358459473,-0.6696090698242188,67657457
17-Mar-2020 23:56:41.466,0.22626963257789612,57022,67657446,31083,-0.22751590609550476,0.6698324680328369,-0.669599175453186,67657458
17-Mar-2020 23:56:42.466,0.2262970507144928,57022,67657446,31083,-0.2275363802909851,0.6698251962661743,-0.6695903539657593,67657459
17-Mar-2020 23:56:43.466,0.22632324695587158,57022,67657446,31083,-0.22756224870681763,0.6698166131973267,-0.6695811748504639,67657460
17-Mar-2020 23:56:44.466,0.22634339332580566,57022,67657446,31083,-0.22758495807647705,0.669808030128479,-0.6695753335952759,67657461
17-Mar-2020 23:56:45.466,0.22636893391609192,57022,67657446,31083,-0.22760987281799316,0.6698015928268433,-0.6695647239685059,67657462
17-Mar-2020 23:56:46.466,0.22639375925064087,57022,67657446,31083,-0.22763592004776,0.6697930097579956,-0.6695562601089478,67657463
17-Mar-2020 23:56:47.466,0.22641819715499878,57022,67657446,31083,-0.22765961289405823,0.6697827577590942,-0.6695501804351807,67657464
17-Mar-2020 23:56:48.466,0.22643816471099854,57022,67657446,31083,-0.22768253087997437,0.6697771549224854,-0.6695411205291748,67657465
17-Mar-2020 23:56:49.466,0.22646477818489075,57022,67657446,31083,-0.227707177400589,0.6697674989700317,-0.6695334911346436,67657466
17-Mar-2020 23:56:50.466,0.22649002075195312,57022,67657446,31083,-0.22773289680480957,0.6697587966918945,-0.6695247888565063,67657467
17-Mar-2020 23:56:51.466,0.226516991853714,57022,67657446,31083,-0.2277545928955078,0.669750452041626,-0.6695166826248169,67657468
17-Mar-2020 23:56:52.466,0.22653934359550476,57022,67657446,31083,-0.2277800440788269,0.6697441339492798,-0.6695069074630737,67657469
17-Mar-2020 23:56:53.466,0.2265620231628418,57022,67657446,31083,-0.227806955575943,0.6697341203689575,-0.6695002317428589,67657470
17-Mar-2020 23:56:54.466,0.2265884280204773,57022,67657446,31083,-0.22782734036445618,0.6697235107421875,-0.6694942712783813,67657471
17-Mar-2020 23:56:55.466,0.22661402821540833,57022,67657446,31083,-0.2278527021408081,0.6697174310684204,-0.6694833040237427,67657472
17-Mar-2020 23:56:56.466,0.22663536667823792,57022,67657446,31083,-0.2278830111026764,0.6697075366973877,-0.6694755554199219,67657473
17-Mar-2020 23:56:57.466,0.22665977478027344,57022,67657446,31083,-0.22790217399597168,0.6696995496749878,-0.6694689989089966,67657474
17-Mar-2020 23:56:58.466,0.226687490940094,57022,67657446,31083,-0.22792577743530273,0.669693112373352,-0.6694580316543579,67657475
17-Mar-2020 23:56:59.466,0.2267121970653534,57022,67657446,31083,-0.22795560956001282,0.6696853637695312,-0.6694470643997192,67657476
17-Mar-2020 23:57:00.466,0.22673246264457703,57022,67657478,31090,-0.2279798984527588,0.6696757078170776,-0.6694416999816895,67657477
17-Mar-2020 23:57:01.466,0.22676172852516174,57022,67657478,31090,-0.22800233960151672,0.6696685552597046,-0.6694313287734985,67657478
17-Mar-2020 23:57:02.466,0.2267855405807495,57022,67657478,31090,-0.22802069783210754,0.6696615219116211,-0.6694240570068359,67657479
17-Mar-2020 23:57:03.466,0.22680780291557312,57022,67657478,31090,-0.22804883122444153,0.6696510314941406,-0.6694173812866211,67657480
17-Mar-2020 23:57:04.466,0.22683614492416382,57022,67657478,31090,-0.22807413339614868,0.6696420907974243,-0.6694082021713257,67657481
17-Mar-2020 23:57:05.466,0.22686326503753662,57022,67657478,31090,-0.22809597849845886,0.669635534286499,-0.6693979501724243,67657482
17-Mar-2020 23:57:06.466,0.22688424587249756,57054,67657478,31090,-0.2281208634376526,0.6696246862411499,-0.6693934202194214,67657483
17-Mar-2020 23:57:07.466,0.22690701484680176,57054,67657478,31090,-0.2281540036201477,0.6696176528930664,-0.6693816184997559,67657484
17-Mar-2020 23:57:08.466,0.2269309163093567,57054,67657478,31090,-0.22817575931549072,0.6696116924285889,-0.6693719625473022,67657485
17-Mar-2020 23:57:09.466,0.2269568145275116,57054,67657478,31090,-0.22820258140563965,0.6696020364761353,-0.6693633794784546,67657486
17-Mar-2020 23:57:10.466,0.22698262333869934,57054,67657478,31090,-0.22823047637939453,0.669592022895813,-0.6693552732467651,67657487
17-Mar-2020 23:57:11.466,0.22700446844100952,57054,67657478,31090,-0.22825074195861816,0.6695854663848877,-0.6693476438522339,67657488
17-Mar-2020 23:57:12.466,0.22702926397323608,57054,67657478,31090,-0.2282717525959015,0.6695770025253296,-0.6693403720855713,67657489
17-Mar-2020 23:57:13.466,0.22705596685409546,57054,67657478,31090,-0.2282969355583191,0.6695668697357178,-0.6693329811096191,67657490
17-Mar-2020 23:57:14.466,0.22708061337471008,57054,67657478,31090,-0.2283228039741516,0.6695599555969238,-0.6693227291107178,67657491
17-Mar-2020 23:57:15.466,0.22710344195365906,57054,67657478,31090,-0.22834479808807373,0.6695520877838135,-0.6693154573440552,67657492
17-Mar-2020 23:57:16.466,0.22712865471839905,57054,67657478,31090,-0.2283717691898346,0.6695423126220703,-0.6693073511123657,67657493
17-Mar-2020 23:57:17.466,0.22715339064598083,57054,67657478,31090,-0.22839435935020447,0.6695342063903809,-0.6692993640899658,67657494
17-Mar-2020 23:57:18.466,0.2271767556667328,57054,67657478,31090,-0.22841796278953552,0.6695264577865601,-0.6692909002304077,67657495
17-Mar-2020 23:57:19.466,0.22719743847846985,57054,67657478,31090,-0.22844210267066956,0.6695188283920288,-0.6692832708358765,67657496
17-Mar-2020 23:57:20.466,0.22722241282463074,57054,67657478,31090,-0.2284666895866394,0.6695126295089722,-0.669272780418396,67657497
17-Mar-2020 23:57:21.466,0.2272464632987976,57054,67657478,31090,-0.22848805785179138,0.6695054769515991,-0.669264554977417,67657498
17-Mar-2020 23:57:22.466,0.22727274894714355,57054,67657478,31090,-0.22851961851119995,0.6694941520690918,-0.6692560911178589,67657499
17-Mar-2020 23:57:23.466,0.2272980809211731,57054,67657478,31090,-0.22854378819465637,0.669485330581665,-0.669248104095459,67657500
17-Mar-2020 23:57:24.466,0.22732388973236084,57054,67657478,31090,-0.22856834530830383,0.6694760322570801,-0.6692402362823486,67657501
17-Mar-2020 23:57:25.466,0.2273482084274292,57054,67657478,31090,-0.228591650724411,0.6694681644439697,-0.6692318916320801,67657502
17-Mar-2020 23:57:26.466,0.22737330198287964,57054,67657478,31090,-0.22861412167549133,0.6694607734680176,-0.6692229509353638,67657503
17-Mar-2020 23:57:27.466,0.22739708423614502,57054,67657478,31090,-0.22863569855690002,0.6694525480270386,-0.6692159175872803,67657504
17-Mar-2020 23:57:28.466,0.22741904854774475,57054,67657478,31090,-0.22866222262382507,0.6694436073303223,-0.6692081689834595,67657505
17-Mar-2020 23:57:29.466,0.22744488716125488,57054,67657478,31090,-0.22868561744689941,0.6694363355636597,-0.669198751449585,67657506
17-Mar-2020 23:57:30.466,0.2274681031703949,57054,67657478,31090,-0.22870942950248718,0.6694293022155762,-0.6691898107528687,67657507
17-Mar-2020 23:57:31.466,0.22748792171478271,57054,67657478,31090,-0.228735089302063,0.6694210767745972,-0.669182538986206,67657508
17-Mar-2020 23:57:32.466,0.22751352190971375,57054,67657510,31083,-0.22875931859016418,0.6694111824035645,-0.669175386428833,67657509
17-Mar-2020 23:57:33.466,0.22754117846488953,57054,67657510,31083,-0.22878241539001465,0.6694039106369019,-0.6691650152206421,67657510
17-Mar-2020 23:57:34.466,0.2275659441947937,57054,67657510,31083,-0.22880974411964417,0.669395923614502,-0.6691553592681885,67657511
17-Mar-2020 23:57:35.466,0.2275884449481964,57054,67657510,31083,-0.228836327791214,0.6693856716156006,-0.6691492795944214,67657512
17-Mar-2020 23:57:36.466,0.22761446237564087,57054,67657510,31083,-0.2288544476032257,0.6693782806396484,-0.6691412925720215,67657513
17-Mar-2020 23:57:37.466,0.22763946652412415,57054,67657510,31083,-0.22888004779815674,0.6693713665008545,-0.6691309213638306,67657514
17-Mar-2020 23:57:38.466,0.22766205668449402,57086,67657510,31083,-0.2289111316204071,0.6693614721298218,-0.669122576713562,67657515
17-Mar-2020 23:57:39.466,0.22768840193748474,57086,67657510,31083,-0.2289317548274994,0.6693530082702637,-0.6691149473190308,67657516
17-Mar-2020 23:57:40.466,0.22771316766738892,57086,67657510,31083,-0.22895625233650208,0.6693441867828369,-0.6691070795059204,67657517
17-Mar-2020 23:57:41.466,0.22773659229278564,57086,67657510,31083,-0.22897720336914062,0.6693365573883057,-0.6690994501113892,67657518
17-Mar-2020 23:57:42.466,0.22776150703430176,57086,67657510,31083,-0.22900623083114624,0.6693295240402222,-0.6690881252288818,67657519
17-Mar-2020 23:57:43.466,0.2277854084968567,57086,67657510,31083,-0.22902736067771912,0.6693204641342163,-0.6690819263458252,67657520
17-Mar-2020 23:57:44.466,0.22780826687812805,57086,67657510,31083,-0.22905278205871582,0.6693105697631836,-0.6690754890441895,67657521
17-Mar-2020 23:57:45.466,0.22783362865447998,57086,67657510,31083,-0.2290787696838379,0.669303297996521,-0.6690652370452881,67657522
17-Mar-2020 23:57:46.466,0.22785696387290955,57086,67657510,31083,-0.22910282015800476,0.6692969799041748,-0.6690553426742554,67657523
17-Mar-2020 23:57:47.466,0.22788077592849731,57086,67657510,31083,-0.22912874817848206,0.6692869663238525,-0.6690483093261719,67657524
17-Mar-2020 23:57:48.466,0.22790542244911194,57086,67657510,31083,-0.22915184497833252,0.6692761182785034,-0.6690428256988525,67657525
17-Mar-2020 23:57:49.466,0.2279323935508728,57086,67657510,31083,-0.22917625308036804,0.6692712306976318,-0.6690303087234497,67657526
17-Mar-2020 23:57:50.466,0.22795513272285461,57086,67657510,31083,-0.229198157787323,0.6692630052566528,-0.6690231561660767,67657527
17-Mar-2020 23:57:51.466,0.22797992825508118,57086,67657510,31083,-0.22922492027282715,0.6692498922348022,-0.6690186262130737,67657528
17-Mar-2020 23:57:52.466,0.2280060052871704,57086,67657510,31083,-0.22924405336380005,0.6692452430725098,-0.6690081357955933,67657529
17-Mar-2020 23:57:53.466,0.22803044319152832,57086,67657510,31083,-0.22927027940750122,0.669238805770874,-0.6689971685409546,67657530
17-Mar-2020 23:57:54.466,0.22805002331733704,57086,67657510,31083,-0.2292979657649994,0.6692274808883667,-0.6689919233322144,67657531
17-Mar-2020 23:57:55.466,0.22807374596595764,57086,67657510,31083,-0.2293190062046051,0.6692204475402832,-0.6689836978912354,67657532
17-Mar-2020 23:57:56.466,0.22809752821922302,57086,67657510,31083,-0.22934052348136902,0.6692142486572266,-0.6689743995666504,67657533
17-Mar-2020 23:57:57.466,0.22812333703041077,57086,67657510,31083,-0.2293676733970642,0.6692060232162476,-0.6689645051956177,67657534
17-Mar-2020 23:57:58.466,0.22814926505088806,57086,67657510,31083,-0.22939327359199524,0.669197678565979,-0.6689554452896118,67657535
17-Mar-2020 23:57:59.466,0.22817614674568176,57086,67657510,31083,-0.229413241147995,0.669188380241394,-0.6689488887786865,67657536
17-Mar-2020 23:58:00.466,0.22820061445236206,57086,67657510,31083,-0.22943955659866333,0.6691790819168091,-0.6689406633377075,67657537
17-Mar-2020 23:58:01.466,0.22822251915931702,57086,67657510,31083,-0.22946801781654358,0.6691709756851196,-0.6689316034317017,67657538
17-Mar-2020 23:58:02.466,0.22824737429618835,57086,67657510,31083,-0.22949302196502686,0.6691622734069824,-0.6689232587814331,67657539
17-Mar-2020 23:58:03.466,0.2282685935497284,57086,67657510,31083,-0.22951626777648926,0.6691513061523438,-0.6689189672470093,67657540
17-Mar-2020 23:58:04.466,0.22829583287239075,57086,67657542,31090,-0.22954118251800537,0.6691443920135498,-0.6689079999923706,67657541
17-Mar-2020 23:58:05.466,0.2283186912536621,57086,67657542,31090,-0.22956129908561707,0.6691392660140991,-0.6688984632492065,67657542
17-Mar-2020 23:58:06.466,0.22834345698356628,57086,67657542,31090,-0.22958943247795105,0.6691297292709351,-0.6688898801803589,67657543
17-Mar-2020 23:58:07.466,0.22836661338806152,57086,67657542,31090,-0.22961002588272095,0.6691205501556396,-0.6688841581344604,67657544
17-Mar-2020 23:58:08.466,0.22839301824569702,57086,67657542,31090,-0.22963306307792664,0.6691142320632935,-0.6688731908798218,67657545
17-Mar-2020 23:58:09.466,0.2284146249294281,57086,67657542,31090,-0.22965788841247559,0.6691076755523682,-0.6688638925552368,67657546
17-Mar-2020 23:58:10.466,0.22843891382217407,57118,67657542,31090,-0.22968542575836182,0.6690970659255981,-0.6688569784164429,67657547
17-Mar-2020 23:58:11.466,0.2284674048423767,57118,67657542,31090,-0.2297084629535675,0.6690859794616699,-0.6688505411148071,67657548
17-Mar-2020 23:58:12.466,0.22849175333976746,57118,67657542,31090,-0.22973331809043884,0.6690795421600342,-0.6688400506973267,67657549
17-Mar-2020 23:58:13.466,0.22851410508155823,57118,67657542,31090,-0.2297559678554535,0.6690737009048462,-0.6688305139541626,67657550
17-Mar-2020 23:58:14.466,0.2285376787185669,57118,67657542,31090,-0.22977691888809204,0.6690622568130493,-0.668826699256897,67657551
17-Mar-2020 23:58:15.466,0.2285662293434143,57118,67657542,31090,-0.22980374097824097,0.6690537929534912,-0.668816328048706,67657552
17-Mar-2020 23:58:16.466,0.22859033942222595,57118,67657542,31090,-0.22982937097549438,0.6690467596054077,-0.6688061952590942,67657553
17-Mar-2020 23:58:17.466,0.2286115288734436,57118,67657542,31090,-0.22985824942588806,0.6690400838851929,-0.6687957048416138,67657554
17-Mar-2020 23:58:18.466,0.22863459587097168,57118,67657542,31090,-0.2298831045627594,0.669029951095581,-0.6687895059585571,67657555
17-Mar-2020 23:58:19.466,0.22866058349609375,57118,67657542,31090,-0.2299039661884308,0.6690210103988647,-0.6687819957733154,67657556
17-Mar-2020 23:58:20.466,0.22868528962135315,57118,67657542,31090,-0.2299271821975708,0.6690136194229126,-0.6687730550765991,67657557
17-Mar-2020 23:58:21.466,0.22870910167694092,57118,67657542,31090,-0.2299518585205078,0.6690047979354858,-0.6687654256820679,67657558
17-Mar-2020 23:58:22.466,0.2287326157093048,57118,67657542,31090,-0.22997674345970154,0.6689945459365845,-0.6687589883804321,67657559
17-Mar-2020 23:58:23.466,0.2287619411945343,57118,67657542,31090,-0.22999796271324158,0.6689862012863159,-0.6687500476837158,67657560
17-Mar-2020 23:58:24.466,0.22878441214561462,57118,67657542,31090,-0.23002269864082336,0.6689798831939697,-0.6687400341033936,67657561
17-Mar-2020 23:58:25.466,0.22880902886390686,57118,67657542,31090,-0.23005419969558716,0.6689703464508057,-0.6687302589416504,67657562
17-Mar-2020 23:58:26.466,0.22883328795433044,57118,67657542,31090,-0.23007643222808838,0.6689596176147461,-0.6687251329421997,67657563
17-Mar-2020 23:58:27.466,0.22885948419570923,57118,67657542,31090,-0.23009836673736572,0.668952465057373,-0.6687158346176147,67657564
17-Mar-2020 23:58:28.466,0.22888082265853882,57118,67657542,31090,-0.2301231026649475,0.6689445972442627,-0.6687077283859253,67657565
17-Mar-2020 23:58:29.466,0.22890281677246094,57118,67657542,31090,-0.2301458716392517,0.6689382791519165,-0.668698787689209,67657566
17-Mar-2020 23:58:30.466,0.22893258929252625,57118,67657542,31090,-0.23017024993896484,0.6689289808273315,-0.668689489364624,67657567
17-Mar-2020 23:58:31.466,0.22895383834838867,57118,67657542,31090,-0.23019304871559143,0.6689200401306152,-0.6686832904815674,67657568
17-Mar-2020 23:58:32.466,0.22897812724113464,57118,67657542,31090,-0.23021885752677917,0.6689132452011108,-0.6686729192733765,67657569
17-Mar-2020 23:58:33.466,0.22900322079658508,57118,67657542,31090,-0.23024523258209229,0.6689060926437378,-0.6686623096466064,67657570
17-Mar-2020 23:58:34.466,0.2290267050266266,57118,67657542,31090,-0.23026961088180542,0.6688951253890991,-0.6686569452285767,67657571
17-Mar-2020 23:58:35.466,0.22905048727989197,57118,67657542,31090,-0.23029360175132751,0.66888427734375,-0.6686514616012573,67657572
17-Mar-2020 23:58:36.466,0.22907498478889465,57118,67657574,31090,-0.2303139865398407,0.6688814163208008,-0.6686389446258545,67657573
17-Mar-2020 23:58:37.466,0.2291012704372406,57118,67657574,31090,-0.2303425371646881,0.6688724756240845,-0.6686291694641113,67657574
17-Mar-2020 23:58:38.466,0.22912687063217163,57118,67657574,31090,-0.23036900162696838,0.6688573360443115,-0.6686263084411621,67657575
17-Mar-2020 23:58:39.466,0.22915241122245789,57118,67657574,31090,-0.23039066791534424,0.668852686882019,-0.6686147451400757,67657576
17-Mar-2020 23:58:40.466,0.22917693853378296,57118,67657574,31090,-0.23041579127311707,0.6688474416732788,-0.6686028242111206,67657577
17-Mar-2020 23:58:41.466,0.22919687628746033,57118,67657574,31090,-0.2304462492465973,0.6688365936279297,-0.668596625328064,67657578
17-Mar-2020 23:58:42.466,0.22922152280807495,57150,67657574,31090,-0.23046618700027466,0.6688253879547119,-0.6685924530029297,67657579
17-Mar-2020 23:58:43.466,0.22925058007240295,57150,67657574,31090,-0.23048990964889526,0.6688194274902344,-0.668580174446106,67657580
17-Mar-2020 23:58:44.466,0.22927138209342957,57150,67657574,31090,-0.23051488399505615,0.6688135862350464,-0.6685702800750732,67657581
17-Mar-2020 23:58:45.466,0.2292936146259308,57150,67657574,31090,-0.230536550283432,0.6688038110733032,-0.668565034866333,67657582
17-Mar-2020 23:58:46.466,0.22932177782058716,57150,67657574,31090,-0.2305569350719452,0.6687963008880615,-0.668555736541748,67657583
17-Mar-2020 23:58:47.466,0.22935140132904053,57150,67657574,31090,-0.23058822751045227,0.6687861680984497,-0.6685450077056885,67657584
17-Mar-2020 23:58:48.466,0.22937244176864624,57150,67657574,31090,-0.23061683773994446,0.6687769889831543,-0.6685371398925781,67657585
17-Mar-2020 23:58:49.466,0.22939619421958923,57150,67657574,31090,-0.2306353747844696,0.6687697172164917,-0.668529748916626,67657586
17-Mar-2020 23:58:50.466,0.22942250967025757,57150,67657574,31090,-0.23066222667694092,0.6687592267990112,-0.6685222387313843,67657587
17-Mar-2020 23:58:51.466,0.22944369912147522,57150,67657574,31090,-0.23069003224372864,0.6687506437301636,-0.6685135364532471,67657588
17-Mar-2020 23:58:52.466,0.22946640849113464,57150,67657574,31090,-0.23070982098579407,0.668746829032898,-0.6685028076171875,67657589
17-Mar-2020 23:58:53.466,0.22949135303497314,57150,67657574,31090,-0.23073115944862366,0.6687383651733398,-0.6684954166412354,67657590
17-Mar-2020 23:58:54.466,0.22951608896255493,57150,67657574,31090,-0.23075753450393677,0.6687251329421997,-0.668491005897522,67657591
17-Mar-2020 23:58:55.466,0.22954028844833374,57150,67657574,31090,-0.23077839612960815,0.668720006942749,-0.6684807538986206,67657592
17-Mar-2020 23:58:56.466,0.2295653522014618,57150,67657574,31090,-0.23080679774284363,0.6687147617340088,-0.6684674024581909,67657593
17-Mar-2020 23:58:57.466,0.2295880913734436,57150,67657574,31090,-0.2308330237865448,0.6687015295028687,-0.6684638261795044,67657594
17-Mar-2020 23:58:58.466,0.22961273789405823,57150,67657574,31090,-0.2308521568775177,0.6686912775039673,-0.6684589385986328,67657595
17-Mar-2020 23:58:59.466,0.22964027523994446,57150,67657574,31090,-0.23087629675865173,0.6686875820159912,-0.6684451103210449,67657596
17-Mar-2020 23:59:00.466,0.2296634018421173,57150,67657574,31090,-0.23090380430221558,0.6686791181564331,-0.6684359312057495,67657597
17-Mar-2020 23:59:01.466,0.22968298196792603,57150,67657574,31090,-0.23092788457870483,0.6686674356460571,-0.6684324741363525,67657598
17-Mar-2020 23:59:02.466,0.22971221804618835,57150,67657574,31090,-0.23094984889030457,0.6686602830886841,-0.6684219837188721,67657599
17-Mar-2020 23:59:03.466,0.2297380566596985,57150,67657574,31090,-0.2309742569923401,0.6686556339263916,-0.6684095859527588,67657600
17-Mar-2020 23:59:04.466,0.22975769639015198,57150,67657574,31090,-0.2310042679309845,0.6686444282531738,-0.6684036254882812,67657601
17-Mar-2020 23:59:05.466,0.22978466749191284,57150,67657574,31090,-0.23102644085884094,0.6686351299285889,-0.66839599609375,67657602
17-Mar-2020 23:59:06.466,0.22981247305870056,57150,67657574,31090,-0.23104840517044067,0.6686273813247681,-0.6683863401412964,67657603
17-Mar-2020 23:59:07.466,0.22983574867248535,57150,67657574,31090,-0.23107662796974182,0.66861891746521,-0.668377161026001,67657604
17-Mar-2020 23:59:08.466,0.22985965013504028,57150,67657606,31090,-0.23110026121139526,0.6686103343963623,-0.6683692932128906,67657605
17-Mar-2020 23:59:09.466,0.22988763451576233,57150,67657606,31090,-0.23112228512763977,0.6686000823974609,-0.6683623790740967,67657606
17-Mar-2020 23:59:10.466,0.22990721464157104,57150,67657606,31090,-0.2311430275440216,0.6685914993286133,-0.6683570146560669,67657607
17-Mar-2020 23:59:11.466,0.22993198037147522,57150,67657606,31090,-0.23117104172706604,0.6685868501663208,-0.6683436632156372,67657608
17-Mar-2020 23:59:12.466,0.22995620965957642,57150,67657606,31090,-0.23119521141052246,0.6685794591903687,-0.6683341264724731,67657609
17-Mar-2020 23:59:13.466,0.22998079657554626,57150,67657606,31090,-0.23121917247772217,0.6685690879821777,-0.6683279275894165,67657610
17-Mar-2020 23:59:14.466,0.2300013303756714,57182,67657606,31090,-0.23124244809150696,0.6685601472854614,-0.6683217287063599,67657611
17-Mar-2020 23:59:15.466,0.23002740740776062,57182,67657606,31090,-0.2312658727169037,0.6685572862625122,-0.6683076620101929,67657612
17-Mar-2020 23:59:16.466,0.23004856705665588,57182,67657606,31090,-0.2312925159931183,0.6685469150543213,-0.6683017015457153,67657613
17-Mar-2020 23:59:17.466,0.23007696866989136,57182,67657606,31090,-0.23131996393203735,0.6685317754745483,-0.6682971715927124,67657614
17-Mar-2020 23:59:18.466,0.23010268807411194,57182,67657606,31090,-0.2313418686389923,0.6685255765914917,-0.6682868003845215,67657615
17-Mar-2020 23:59:19.466,0.23012781143188477,57182,67657606,31090,-0.2313675582408905,0.668520450592041,-0.6682745218276978,67657616
17-Mar-2020 23:59:20.466,0.23015180230140686,57182,67657606,31090,-0.23139527440071106,0.6685081720352173,-0.6682690382003784,67657617
17-Mar-2020 23:59:21.466,0.23017963767051697,57182,67657606,31090,-0.23142006993293762,0.6684975624084473,-0.6682614088058472,67657618
17-Mar-2020 23:59:22.466,0.23020309209823608,57182,67657606,31090,-0.2314363718032837,0.6684943437576294,-0.6682507991790771,67657619
17-Mar-2020 23:59:23.466,0.23022282123565674,57182,67657606,31090,-0.23146355152130127,0.6684861183166504,-0.6682428121566772,67657620
17-Mar-2020 23:59:24.466,0.2302476167678833,57182,67657606,31090,-0.23148736357688904,0.6684777736663818,-0.6682344675064087,67657621
17-Mar-2020 23:59:25.466,0.23027408123016357,57182,67657606,31090,-0.23150786757469177,0.6684688329696655,-0.6682274341583252,67657622
17-Mar-2020 23:59:26.466,0.23029717803001404,57182,67657606,31090,-0.23153474926948547,0.668460488319397,-0.6682181358337402,67657623
17-Mar-2020 23:59:27.466,0.2303175926208496,57182,67657606,31090,-0.23156031966209412,0.6684561967849731,-0.6682069301605225,67657624
17-Mar-2020 23:59:28.466,0.2303454875946045,57182,67657606,31090,-0.23158445954322815,0.6684451103210449,-0.6681996583938599,67657625
17-Mar-2020 23:59:29.466,0.23037222027778625,57182,67657606,31090,-0.23160889744758606,0.6684322357177734,-0.6681948900222778,67657626
17-Mar-2020 23:59:30.467,0.23039573431015015,57182,67657606,31090,-0.23163262009620667,0.6684250831604004,-0.6681855916976929,67657627
17-Mar-2020 23:59:31.467,0.2304219901561737,57182,67657606,31090,-0.2316594123840332,0.6684185266494751,-0.6681739091873169,67657628
17-Mar-2020 23:59:32.467,0.23044678568840027,57182,67657606,31090,-0.2316831648349762,0.668407678604126,-0.6681680679321289,67657629
17-Mar-2020 23:59:33.467,0.2304694950580597,57182,67657606,31090,-0.2317047119140625,0.6683973073959351,-0.6681634187698364,67657630
17-Mar-2020 23:59:34.467,0.23049506545066833,57182,67657606,31090,-0.23172837495803833,0.6683930158615112,-0.6681505441665649,67657631
17-Mar-2020 23:59:35.467,0.23051795363426208,57182,67657606,31090,-0.2317577302455902,0.6683864593505859,-0.668138861656189,67657632
17-Mar-2020 23:59:36.467,0.23053953051567078,57182,67657606,31090,-0.23178189992904663,0.6683753728866577,-0.6681340932846069,67657633
17-Mar-2020 23:59:37.467,0.23056980967521667,57182,67657606,31090,-0.23180508613586426,0.6683650016784668,-0.668126106262207,67657634
17-Mar-2020 23:59:38.467,0.23059213161468506,57182,67657606,31090,-0.23182928562164307,0.6683597564697266,-0.6681152582168579,67657635
17-Mar-2020 23:59:39.467,0.23061302304267883,57182,67657606,31090,-0.23185375332832336,0.6683531999588013,-0.6681060791015625,67657636
17-Mar-2020 23:59:40.467,0.23063719272613525,57182,67657638,31090,-0.2318757176399231,0.6683412790298462,-0.6681019067764282,67657637
17-Mar-2020 23:59:41.467,0.2306669056415558,57182,67657638,31090,-0.23189857602119446,0.668332576751709,-0.6680927276611328,67657638
17-Mar-2020 23:59:42.467,0.23069030046463013,57182,67657638,31090,-0.23192480206489563,0.6683263778686523,-0.668081521987915,67657639
17-Mar-2020 23:59:43.467,0.2307138741016388,57182,67657638,31090,-0.23195350170135498,0.6683176755905151,-0.6680723428726196,67657640
17-Mar-2020 23:59:44.467,0.23074117302894592,57182,67657638,31090,-0.23197457194328308,0.6683073043823242,-0.6680659055709839,67657641
17-Mar-2020 23:59:45.467,0.2307671308517456,57182,67657638,31090,-0.23199927806854248,0.668296217918396,-0.6680593490600586,67657642
17-Mar-2020 23:59:46.467,0.2307891547679901,57214,67657638,31090,-0.23202580213546753,0.668291449546814,-0.668047308921814,67657643
17-Mar-2020 23:59:47.467,0.23081210255622864,57214,67657638,31090,-0.2320496141910553,0.6682847738265991,-0.6680378913879395,67657644
17-Mar-2020 23:59:48.467,0.23083481192588806,57214,67657638,31090,-0.23207306861877441,0.6682736873626709,-0.6680330038070679,67657645
17-Mar-2020 23:59:49.467,0.23085984587669373,57214,67657638,31090,-0.2320951223373413,0.668264627456665,-0.6680257320404053,67657646
17-Mar-2020 23:59:50.467,0.23088276386260986,57214,67657638,31090,-0.23212042450904846,0.6682626008987427,-0.6680105924606323,67657647
17-Mar-2020 23:59:51.467,0.23090580105781555,57214,67657638,31090,-0.23214414715766907,0.6682542562484741,-0.6680034399032593,67657648
17-Mar-2020 23:59:52.467,0.23093101382255554,57214,67657638,31090,-0.2321680188179016,0.6682401895523071,-0.6679999828338623,67657649
17-Mar-2020 23:59:53.467,0.23095884919166565,57214,67657638,31090,-0.23219022154808044,0.6682323217391968,-0.6679905652999878,67657650
17-Mar-2020 23:59:54.467,0.23098060488700867,57214,67657638,31090,-0.232212096452713,0.6682286262512207,-0.6679792404174805,67657651
17-Mar-2020 23:59:55.467,0.23100730776786804,57214,67657638,31090,-0.23224413394927979,0.6682165861129761,-0.6679708957672119,67657652
17-Mar-2020 23:59:56.467,0.2310352921485901,57214,67657638,31090,-0.23226866126060486,0.6682050228118896,-0.6679641008377075,67657653
17-Mar-2020 23:59:57.467,0.2310594618320465,57214,67657638,31090,-0.23229148983955383,0.668197751045227,-0.6679552793502808,67657654
17-Mar-2020 23:59:58.467,0.2310798168182373,57214,67657638,31090,-0.23231706023216248,0.6681920289993286,-0.6679450273513794,67657655
17-Mar-2020 23:59:59.467,0.23110169172286987,57214,67657638,31090,-0.23234152793884277,0.6681826114654541,-0.6679384708404541,67657656
18-Mar-2020 00:00:00.467,0.23112785816192627,57214,67657638,31090,-0.23236259818077087,0.6681711673736572,-0.6679333448410034,67657657
18-Mar-2020 00:00:01.467,0.23115310072898865,57214,67657638,31090,-0.23238599300384521,0.6681643724441528,-0.6679234504699707,67657658
18-Mar-2020 00:00:02.467,0.23117372393608093,57214,67657638,31090,-0.23241174221038818,0.6681585311889648,-0.6679130792617798,67657659
18-Mar-2020 00:00:03.467,0.23120024800300598,57214,67657638,31090,-0.23243650794029236,0.6681493520736694,-0.6679046154022217,67657660
18-Mar-2020 00:00:04.467,0.2312273383140564,57214,67657638,31090,-0.23245713114738464,0.6681391000747681,-0.6678982973098755,67657661
18-Mar-2020 00:00:05.467,0.2312515676021576,57214,67657638,31090,-0.23248538374900818,0.6681323051452637,-0.6678866147994995,67657662
18-Mar-2020 00:00:06.467,0.2312740981578827,57214,67657638,31090,-0.23251000046730042,0.6681277751922607,-0.667874813079834,67657663
18-Mar-2020 00:00:07.467,0.2312992513179779,57214,67657638,31090,-0.23253601789474487,0.6681162118911743,-0.6678686141967773,67657664
18-Mar-2020 00:00:08.467,0.23132538795471191,57214,67657638,31090,-0.23256099224090576,0.668103814125061,-0.6678633689880371,67657665
18-Mar-2020 00:00:09.467,0.23134595155715942,57214,67657638,31090,-0.2325821816921234,0.6680984497070312,-0.6678540706634521,67657666
18-Mar-2020 00:00:10.467,0.23137038946151733,57214,67657638,31090,-0.23260772228240967,0.6680921316146851,-0.6678431034088135,67657667
18-Mar-2020 00:00:11.467,0.23139604926109314,57214,67657638,31090,-0.23263147473335266,0.6680800914764404,-0.6678380966186523,67657668
18-Mar-2020 00:00:12.467,0.23141995072364807,57214,67657670,31083,-0.23265215754508972,0.6680691242218018,-0.667833685874939,67657669
18-Mar-2020 00:00:13.467,0.23144376277923584,57214,67657670,31083,-0.23267832398414612,0.6680641174316406,-0.6678214073181152,67657670
18-Mar-2020 00:00:14.467,0.23146849870681763,57214,67657670,31083,-0.23270559310913086,0.668057918548584,-0.6678094863891602,67657671
18-Mar-2020 00:00:15.467,0.2314913272857666,57214,67657670,31083,-0.23272842168807983,0.6680454015731812,-0.6678061485290527,67657672
18-Mar-2020 00:00:16.467,0.23151811957359314,57214,67657670,31083,-0.23275190591812134,0.6680368185043335,-0.667797327041626,67657673
18-Mar-2020 00:00:17.467,0.2315410077571869,57214,67657670,31083,-0.232774019241333,0.6680326461791992,-0.6677855253219604,67657674
18-Mar-2020 00:00:18.467,0.23156329989433289,57246,67657670,31083,-0.23279860615730286,0.6680271625518799,-0.6677747964859009,67657675
18-Mar-2020 00:00:19.467,0.23158979415893555,57246,67657670,31083,-0.23282504081726074,0.6680141687393188,-0.6677693128585815,67657676
18-Mar-2020 00:00:20.467,0.2316167652606964,57246,67657670,31083,-0.2328472137451172,0.6680054664611816,-0.6677608489990234,67657677
18-Mar-2020 00:00:21.467,0.23163965344429016,57246,67657670,31083,-0.2328730821609497,0.6679999828338623,-0.6677495241165161,67657678
18-Mar-2020 00:00:22.467,0.2316642701625824,57246,67657670,31083,-0.23290246725082397,0.6679903268814087,-0.6677405834197998,67657679
18-Mar-2020 00:00:23.467,0.23169231414794922,57246,67657670,31083,-0.23292681574821472,0.6679761409759521,-0.6677361726760864,67657680
18-Mar-2020 00:00:24.467,0.23171794414520264,57246,67657670,31083,-0.23295077681541443,0.6679661273956299,-0.6677290201187134,67657681
18-Mar-2020 00:00:25.467,0.2317393720149994,57246,67657670,31083,-0.2329755425453186,0.6679606437683105,-0.6677184104919434,67657682
18-Mar-2020 00:00:26.467,0.23176297545433044,57246,67657670,31083,-0.23299682140350342,0.6679562330245972,-0.6677073240280151,67657683
18-Mar-2020 00:00:27.467,0.2317863404750824,57246,67657670,31083,-0.23301565647125244,0.6679458618164062,-0.6677027940750122,67657684
18-Mar-2020 00:00:28.467,0.23180904984474182,57246,67657670,31083,-0.2330409288406372,0.6679365634918213,-0.6676955223083496,67657685
18-Mar-2020 00:00:29.467,0.23183375597000122,57246,67657670,31083,-0.23306521773338318,0.6679332256317139,-0.6676819324493408,67657686
18-Mar-2020 00:00:30.467,0.23185834288597107,57246,67657670,31083,-0.23309370875358582,0.6679267883300781,-0.6676698923110962,67657687
18-Mar-2020 00:00:31.467,0.23188233375549316,57246,67657670,31083,-0.23312056064605713,0.667910099029541,-0.6676687002182007,67657688
18-Mar-2020 00:00:32.467,0.2319072186946869,57246,67657670,31083,-0.2331421673297882,0.6679015159606934,-0.6676610708236694,67657689
18-Mar-2020 00:00:33.467,0.23193418979644775,57246,67657670,31083,-0.23316550254821777,0.6678986549377441,-0.6676465272903442,67657690
18-Mar-2020 00:00:34.467,0.23195654153823853,57246,67657670,31083,-0.23319190740585327,0.667888879776001,-0.6676396131515503,67657691
18-Mar-2020 00:00:35.467,0.23198094964027405,57246,67657670,31083,-0.23321455717086792,0.6678733825683594,-0.6676385402679443,67657692
18-Mar-2020 00:00:36.467,0.23200631141662598,57246,67657670,31083,-0.2332337200641632,0.6678694486618042,-0.6676270961761475,67657693
18-Mar-2020 00:00:37.467,0.2320321500301361,57246,67657670,31083,-0.2332676351070404,0.6678647994995117,-0.6676108837127686,67657694
18-Mar-2020 00:00:38.467,0.23205098509788513,57246,67657670,31083,-0.23329195380210876,0.667853593826294,-0.6676069498062134,67657695
18-Mar-2020 00:00:39.467,0.232077956199646,57246,67657670,31083,-0.233312726020813,0.667843222618103,-0.6676008701324463,67657696
18-Mar-2020 00:00:40.467,0.23210424184799194,57246,67657670,31083,-0.2333323061466217,0.6678375005722046,-0.6675903797149658,67657697
18-Mar-2020 00:00:41.467,0.2321256399154663,57246,67657670,31083,-0.23336312174797058,0.6678298711776733,-0.6675797700881958,67657698
18-Mar-2020 00:00:42.467,0.23215067386627197,57246,67657670,31083,-0.23338595032691956,0.6678197383880615,-0.6675735712051392,67657699
18-Mar-2020 00:00:43.467,0.23217841982841492,57246,67657670,31083,-0.23340696096420288,0.6678102016448975,-0.6675658226013184,67657700
18-Mar-2020 00:00:44.467,0.23219972848892212,57246,67657702,31090,-0.23343172669410706,0.6678026914596558,-0.6675573587417603,67657701
18-Mar-2020 00:00:45.467,0.23222112655639648,57246,67657702,31090,-0.2334621548652649,0.6677969694137573,-0.6675450801849365,67657702
18-Mar-2020 00:00:46.467,0.2322475016117096,57246,67657702,31090,-0.23348256945610046,0.667789101600647,-0.6675366163253784,67657703
18-Mar-2020 00:00:47.467,0.23227238655090332,57246,67657702,31090,-0.23350611329078674,0.6677757501602173,-0.6675331592559814,67657704
18-Mar-2020 00:00:48.467,0.23229658603668213,57246,67657702,31090,-0.23353704810142517,0.6677660942077637,-0.6675237417221069,67657705
18-Mar-2020 00:00:49.467,0.23232385516166687,57246,67657702,31090,-0.23355811834335327,0.6677629947662354,-0.6675094366073608,67657706
18-Mar-2020 00:00:50.467,0.2323491871356964,57278,67657702,31090,-0.23357883095741272,0.6677515506744385,-0.6675047874450684,67657707
18-Mar-2020 00:00:51.467,0.2323722243309021,57278,67657702,31090,-0.2336077094078064,0.6677377223968506,-0.6675004959106445,67657708
18-Mar-2020 00:00:52.467,0.2323976755142212,57278,67657702,31090,-0.23362809419631958,0.6677334308624268,-0.6674889326095581,67657709
18-Mar-2020 00:00:53.467,0.23242026567459106,57278,67657702,31090,-0.23364883661270142,0.6677314043045044,-0.667475700378418,67657710
18-Mar-2020 00:00:54.467,0.23243942856788635,57278,67657702,31090,-0.23367485404014587,0.6677175760269165,-0.6674739122390747,67657711
18-Mar-2020 00:00:55.467,0.2324671745300293,57278,67657702,31090,-0.23370346426963806,0.6677050590515137,-0.6674665212631226,67657712
18-Mar-2020 00:00:56.467,0.23249191045761108,57278,67657702,31090,-0.23371955752372742,0.6677062511444092,-0.6674512624740601,67657713
18-Mar-2020 00:00:57.467,0.2325136959552765,57278,67657702,31090,-0.23374691605567932,0.6676970720291138,-0.6674433946609497,67657714
18-Mar-2020 00:00:58.467,0.23253744840621948,57278,67657702,31090,-0.23377716541290283,0.6676812171936035,-0.6674404144287109,67657715
18-Mar-2020 00:00:59.467,0.23256969451904297,57278,67657702,31090,-0.2337951958179474,0.6676743030548096,-0.6674299240112305,67657716
18-Mar-2020 00:01:00.467,0.2325935959815979,57278,67657702,31090,-0.23382648825645447,0.6676684617996216,-0.6674163341522217,67657717
18-Mar-2020 00:01:01.467,0.23261100053787231,57278,67657702,31090,-0.23385164141654968,0.6676583290100098,-0.6674115657806396,67657718
18-Mar-2020 00:01:02.467,0.23263663053512573,57278,67657702,31090,-0.2338714599609375,0.6676483154296875,-0.6674057245254517,67657719
18-Mar-2020 00:01:03.467,0.2326658070087433,57278,67657702,31090,-0.23389321565628052,0.6676398515701294,-0.6673963069915771,67657720
18-Mar-2020 00:01:04.467,0.23268410563468933,57278,67657702,31090,-0.23392194509506226,0.6676322221755981,-0.6673873662948608,67657721
18-Mar-2020 00:01:05.467,0.2327100932598114,57278,67657702,31090,-0.23394736647605896,0.667626142501831,-0.6673755645751953,67657722
18-Mar-2020 00:01:06.467,0.23273855447769165,57278,67657702,31090,-0.23396652936935425,0.6676146984100342,-0.6673703193664551,67657723
18-Mar-2020 00:01:07.467,0.23276004195213318,57278,67657702,31090,-0.23399361968040466,0.6676045656204224,-0.6673635244369507,67657724
18-Mar-2020 00:01:08.467,0.23278355598449707,57278,67657702,31090,-0.23401924967765808,0.6676005125045776,-0.6673505306243896,67657725
18-Mar-2020 00:01:09.467,0.23281028866767883,57278,67657702,31090,-0.23404255509376526,0.6675951480865479,-0.6673381328582764,67657726
18-Mar-2020 00:01:10.467,0.2328346073627472,57278,67657702,31090,-0.23406654596328735,0.6675795316696167,-0.6673370599746704,67657727
18-Mar-2020 00:01:11.467,0.23285526037216187,57278,67657702,31090,-0.23409098386764526,0.6675692796707153,-0.6673315763473511,67657728
18-Mar-2020 00:01:12.467,0.23288220167160034,57278,67657702,31090,-0.23411545157432556,0.6675679683685303,-0.6673147678375244,67657729
18-Mar-2020 00:01:13.467,0.2329065203666687,57278,67657702,31090,-0.23413926362991333,0.6675587892532349,-0.6673073768615723,67657730
18-Mar-2020 00:01:14.467,0.23293045163154602,57278,67657702,31090,-0.23416447639465332,0.6675431728363037,-0.6673057079315186,67657731
18-Mar-2020 00:01:15.467,0.23295757174491882,57278,67657702,31090,-0.2341873049736023,0.6675370931625366,-0.6672943830490112,67657732
18-Mar-2020 00:01:16.467,0.2329816222190857,57278,67657734,31090,-0.2342141568660736,0.6675328016281128,-0.6672805547714233,67657733
18-Mar-2020 00:01:17.467,0.2330009937286377,57278,67657734,31090,-0.23424449563026428,0.6675212383270264,-0.6672747135162354,67657734
18-Mar-2020 00:01:18.467,0.23302921652793884,57278,67657734,31090,-0.23426231741905212,0.6675102710723877,-0.6672697067260742,67657735
18-Mar-2020 00:01:19.467,0.2330554723739624,57278,67657734,31090,-0.23428437113761902,0.6675068140029907,-0.6672561168670654,67657736
18-Mar-2020 00:01:20.467,0.23307329416275024,57278,67657734,31090,-0.23431649804115295,0.6674976348876953,-0.6672478914260864,67657737
18-Mar-2020 00:01:21.467,0.23309814929962158,57278,67657734,31090,-0.23433497548103333,0.6674885749816895,-0.6672416925430298,67657738
18-Mar-2020 00:01:22.467,0.23313051462173462,57310,67657734,31090,-0.23435598611831665,0.667481541633606,-0.6672301292419434,67657739
18-Mar-2020 00:01:23.467,0.23314818739891052,57310,67657734,31090,-0.23438498377799988,0.6674689054489136,-0.6672261953353882,67657740
18-Mar-2020 00:01:24.467,0.23316890001296997,57310,67657734,31090,-0.23441123962402344,0.6674622297286987,-0.6672168970108032,67657741
18-Mar-2020 00:01:25.467,0.23320385813713074,57310,67657734,31090,-0.23442769050598145,0.6674588918685913,-0.6672021150588989,67657742
18-Mar-2020 00:01:26.467,0.233223557472229,57310,67657734,31090,-0.23445004224777222,0.6674453020095825,-0.6672006845474243,67657743
18-Mar-2020 00:01:27.467,0.23324334621429443,57310,67657734,31090,-0.23448848724365234,0.6674296855926514,-0.6671957969665527,67657744
18-Mar-2020 00:01:28.467,0.23327574133872986,57310,67657734,31090,-0.23450440168380737,0.6674329042434692,-0.6671757698059082,67657745
18-Mar-2020 00:01:29.467,0.23329994082450867,57310,67657734,31090,-0.23452484607696533,0.6674245595932007,-0.6671684980392456,67657746
18-Mar-2020 00:01:30.467,0.23331725597381592,57310,67657734,31090,-0.23456311225891113,0.6674045324325562,-0.6671689748764038,67657747
18-Mar-2020 00:01:31.467,0.23334473371505737,57310,67657734,31090,-0.23458003997802734,0.6674014329910278,-0.6671565771102905,67657748
18-Mar-2020 00:01:32.467,0.23337209224700928,57310,67657734,31090,-0.2345966398715973,0.6674028635025024,-0.6671397686004639,67657749
18-Mar-2020 00:01:33.467,0.23339033126831055,57310,67657734,31090,-0.23462927341461182,0.6673847436904907,-0.667140007019043,67657750
18-Mar-2020 00:01:34.467,0.23341315984725952,57310,67657734,31090,-0.23465058207511902,0.6673752069473267,-0.667134165763855,67657751
18-Mar-2020 00:01:35.467,0.23344305157661438,57310,67657734,31090,-0.23466575145721436,0.6673758029937744,-0.667117714881897,67657752
18-Mar-2020 00:01:36.467,0.23346200585365295,57310,67657734,31090,-0.2346968650817871,0.6673650741577148,-0.6671109199523926,67657753
18-Mar-2020 00:01:37.467,0.23348456621170044,57310,67657734,31090,-0.23472648859024048,0.6673482656478882,-0.6671093702316284,67657754
18-Mar-2020 00:01:38.467,0.23352035880088806,57310,67657734,31090,-0.23474428057670593,0.6673437356948853,-0.6670951843261719,67657755
18-Mar-2020 00:01:39.467,0.2335442304611206,57310,67657734,31090,-0.23477250337600708,0.6673353910446167,-0.6670852899551392,67657756
18-Mar-2020 00:01:40.467,0.23355886340141296,57310,67657734,31090,-0.23480290174484253,0.6673222780227661,-0.6670825481414795,67657757
18-Mar-2020 00:01:41.467,0.23359090089797974,57310,67657734,31090,-0.23481836915016174,0.6673191785812378,-0.6670690774917603,67657758
18-Mar-2020 00:01:42.467,0.2336193025112152,57310,67657734,31090,-0.23484265804290771,0.667310357093811,-0.6670591831207275,67657759
18-Mar-2020 00:01:43.467,0.23362842202186584,57310,67657734,31090,-0.23487228155136108,0.6672978401184082,-0.6670581102371216,67657760
18-Mar-2020 00:01:44.467,0.2336578071117401,57310,67657734,31090,-0.23489248752593994,0.6672946214675903,-0.6670441627502441,67657761
18-Mar-2020 00:01:45.467,0.23369085788726807,57310,67657734,31090,-0.2349090576171875,0.6672910451889038,-0.6670303344726562,67657762
18-Mar-2020 00:01:46.467,0.23370522260665894,57310,67657734,31090,-0.23494639992713928,0.6672695875167847,-0.6670335531234741,67657763
18-Mar-2020 00:01:47.467,0.2337299883365631,57310,67657734,31090,-0.23497292399406433,0.6672630310058594,-0.6670221090316772,67657764
18-Mar-2020 00:01:48.467,0.2337680459022522,57310,67657766,31090,-0.23498982191085815,0.6672624349594116,-0.6670032739639282,67657765
18-Mar-2020 00:01:49.467,0.23378637433052063,57310,67657766,31090,-0.2350192666053772,0.6672478914260864,-0.6670011281967163,67657766
18-Mar-2020 00:01:50.467,0.23380029201507568,57310,67657766,31090,-0.2350430190563202,0.6672359704971313,-0.6669995784759521,67657767
18-Mar-2020 00:01:51.467,0.23383525013923645,57310,67657766,31090,-0.23505905270576477,0.6672378778457642,-0.6669801473617554,67657768
18-Mar-2020 00:01:52.467,0.23385724425315857,57310,67657766,31090,-0.2350834310054779,0.6672303676605225,-0.66697096824646,67657769
18-Mar-2020 00:01:53.467,0.2338716983795166,57310,67657766,31090,-0.23511472344398499,0.6672128438949585,-0.6669725179672241,67657770
18-Mar-2020 00:01:54.467,0.23390230536460876,57342,67657766,31090,-0.23513585329055786,0.6672084331512451,-0.6669588088989258,67657771
18-Mar-2020 00:01:55.467,0.23393034934997559,57342,67657766,31090,-0.23515239357948303,0.6672065258026123,-0.6669450998306274,67657772
18-Mar-2020 00:01:56.467,0.23394989967346191,57342,67657766,31090,-0.23519286513328552,0.6671874523162842,-0.6669430732727051,67657773
18-Mar-2020 00:01:57.467,0.23397678136825562,57342,67657766,31090,-0.2352144718170166,0.6671775579452515,-0.6669358015060425,67657774
18-Mar-2020 00:01:58.467,0.23400643467903137,57342,67657766,31090,-0.23523035645484924,0.6671767234802246,-0.6669207811355591,67657775
18-Mar-2020 00:01:59.467,0.23402145504951477,57342,67657766,31090,-0.23526057600975037,0.6671639680862427,-0.6669174432754517,67657776
18-Mar-2020 00:02:00.467,0.2340426743030548,57342,67657766,31090,-0.23528558015823364,0.6671549081802368,-0.6669102907180786,67657777
18-Mar-2020 00:02:01.467,0.23407626152038574,57342,67657766,31090,-0.23530378937721252,0.6671512126922607,-0.6668957471847534,67657778
18-Mar-2020 00:02:02.467,0.23409610986709595,57342,67657766,31090,-0.23532935976982117,0.6671392917633057,-0.6668916940689087,67657779
18-Mar-2020 00:02:03.467,0.23411664366722107,57342,67657766,31090,-0.23536399006843567,0.6671264171600342,-0.666885256767273,67657780
18-Mar-2020 00:02:04.467,0.2341507375240326,57342,67657766,31090,-0.23537585139274597,0.6671282052993774,-0.6668670177459717,67657781
18-Mar-2020 00:02:05.467,0.2341746985912323,57342,67657766,31090,-0.23540106415748596,0.6671175956726074,-0.6668602228164673,67657782
18-Mar-2020 00:02:06.467,0.23419106006622314,57342,67657766,31090,-0.23543640971183777,0.6671018600463867,-0.6668577194213867,67657783
18-Mar-2020 00:02:07.467,0.23422080278396606,57342,67657766,31090,-0.23545482754707336,0.6670995950698853,-0.6668432950973511,67657784
18-Mar-2020 00:02:08.467,0.23424392938613892,57342,67657766,31090,-0.2354699671268463,0.6670960187911987,-0.6668334007263184,67657785
18-Mar-2020 00:02:09.467,0.2342647910118103,57342,67657766,31090,-0.23550686240196228,0.667075514793396,-0.6668336391448975,67657786
18-Mar-2020 00:02:10.467,0.2342880368232727,57342,67657766,31090,-0.23552921414375305,0.6670682430267334,-0.6668245792388916,67657787
18-Mar-2020 00:02:11.467,0.2343204915523529,57342,67657766,31090,-0.23554524779319763,0.6670675277709961,-0.6668086051940918,67657788
18-Mar-2020 00:02:12.467,0.23434141278266907,57342,67657766,31090,-0.23557528853416443,0.667054295539856,-0.6668038368225098,67657789
18-Mar-2020 00:02:13.467,0.2343653440475464,57342,67657766,31090,-0.23560255765914917,0.6670398712158203,-0.6668003797531128,67657790
18-Mar-2020 00:02:14.467,0.2343979775905609,57342,67657766,31090,-0.23562335968017578,0.6670383214950562,-0.6667828559875488,67657791
18-Mar-2020 00:02:15.467,0.2344185709953308,57342,67657766,31090,-0.23564693331718445,0.6670321226119995,-0.6667735576629639,67657792
18-Mar-2020 00:02:16.467,0.23443731665611267,57342,67657766,31090,-0.23567849397659302,0.6670175790786743,-0.6667704582214355,67657793
18-Mar-2020 00:02:17.467,0.2344631552696228,57342,67657766,31090,-0.2356966733932495,0.6670122146606445,-0.6667600870132446,67657794
18-Mar-2020 00:02:18.467,0.23448732495307922,57342,67657766,31090,-0.23571649193763733,0.6670076847076416,-0.666749119758606,67657795
18-Mar-2020 00:02:19.467,0.23450523614883423,57342,67657766,31090,-0.23574668169021606,0.6669961214065552,-0.6667438745498657,67657796
18-Mar-2020 00:02:20.467,0.23453345894813538,57342,67657798,31096,-0.23576819896697998,0.6669870615005493,-0.6667351722717285,67657797
18-Mar-2020 00:02:21.467,0.23456284403800964,57342,67657798,31096,-0.23578515648841858,0.6669795513153076,-0.6667263507843018,67657798
18-Mar-2020 00:02:22.467,0.23458170890808105,57342,67657798,31096,-0.2358141839504242,0.666968584060669,-0.6667205095291138,67657799
18-Mar-2020 00:02:23.467,0.23460698127746582,57342,67657798,31096,-0.23584169149398804,0.6669572591781616,-0.6667133569717407,67657800
18-Mar-2020 00:02:24.467,0.23463556170463562,57342,67657798,31096,-0.2358573079109192,0.6669532060623169,-0.6667016744613647,67657801
18-Mar-2020 00:02:25.467,0.23465728759765625,57342,67657798,31096,-0.23588836193084717,0.6669421195983887,-0.6666938066482544,67657802
18-Mar-2020 00:02:26.467,0.23467662930488586,57374,67657798,31096,-0.23591762781143188,0.6669303178787231,-0.6666885614395142,67657803
18-Mar-2020 00:02:27.467,0.2347097098827362,57374,67657798,31096,-0.2359413504600525,0.6669288873672485,-0.6666703224182129,67657804
18-Mar-2020 00:02:28.467,0.23473450541496277,57374,67657798,31096,-0.23595651984214783,0.66692054271698,-0.6666641235351562,67657805
18-Mar-2020 00:02:29.467,0.2347545325756073,57374,67657798,31096,-0.23598837852478027,0.666905403137207,-0.6666611433029175,67657806
18-Mar-2020 00:02:30.467,0.23477807641029358,57374,67657798,31096,-0.2360113561153412,0.6668993234634399,-0.666650652885437,67657807
18-Mar-2020 00:02:31.467,0.2348058521747589,57374,67657798,31096,-0.23602768778800964,0.6668983697891235,-0.6666359901428223,67657808
18-Mar-2020 00:02:32.467,0.2348259687423706,57374,67657798,31096,-0.2360583245754242,0.6668845415115356,-0.6666320562362671,67657809
18-Mar-2020 00:02:33.467,0.23484423756599426,57374,67657798,31096,-0.23608452081680298,0.6668720245361328,-0.6666289567947388,67657810
18-Mar-2020 00:02:34.467,0.23487588763237,57374,67657798,31096,-0.23610526323318481,0.6668695211410522,-0.6666128635406494,67657811
18-Mar-2020 00:02:35.467,0.23489999771118164,57374,67657798,31096,-0.23613014817237854,0.6668606996536255,-0.6666042804718018,67657812
18-Mar-2020 00:02:36.467,0.23492076992988586,57374,67657798,31096,-0.23616266250610352,0.6668461561203003,-0.6666003465652466,67657813
18-Mar-2020 00:02:37.467,0.2349524199962616,57374,67657798,31096,-0.2361818552017212,0.6668374538421631,-0.6665908098220825,67657814
18-Mar-2020 00:02:38.467,0.234979510307312,57374,67657798,31096,-0.23619988560676575,0.6668330430984497,-0.6665794849395752,67657815
18-Mar-2020 00:02:39.467,0.2349969744682312,57374,67657798,31096,-0.2362324595451355,0.6668200492858887,-0.6665747165679932,67657816
18-Mar-2020 00:02:40.467,0.2350177764892578,57374,67657798,31096,-0.23625770211219788,0.6668115854263306,-0.6665669679641724,67657817
18-Mar-2020 00:02:41.467,0.23504728078842163,57374,67657798,31096,-0.23627734184265137,0.6668081283569336,-0.6665530204772949,67657818
18-Mar-2020 00:02:42.467,0.2350679636001587,57374,67657798,31096,-0.23630714416503906,0.6667965650558472,-0.6665469408035278,67657819
18-Mar-2020 00:02:43.467,0.23509028553962708,57374,67657798,31096,-0.23633351922035217,0.6667873859405518,-0.6665387153625488,67657820
18-Mar-2020 00:02:44.467,0.2351193130016327,57374,67657798,31096,-0.2363484799861908,0.6667827367782593,-0.6665279865264893,67657821
18-Mar-2020 00:02:45.467,0.2351437509059906,57374,67657798,31096,-0.23637256026268005,0.6667718887329102,-0.6665217876434326,67657822
18-Mar-2020 00:02:46.467,0.2351638674736023,57374,67657798,31096,-0.23639991879463196,0.6667613983154297,-0.6665154695510864,67657823
18-Mar-2020 00:02:47.467,0.23519116640090942,57374,67657798,31096,-0.23642116785049438,0.6667594909667969,-0.6665000915527344,67657824
18-Mar-2020 00:02:48.467,0.23521646857261658,57374,67657798,31096,-0.23644715547561646,0.6667500734329224,-0.6664913892745972,67657825
18-Mar-2020 00:02:49.467,0.2352340817451477,57374,67657798,31096,-0.23647812008857727,0.6667336225509644,-0.6664906740188599,67657826
18-Mar-2020 00:02:50.467,0.23526230454444885,57374,67657798,31096,-0.2364988923072815,0.6667280197143555,-0.6664788722991943,67657827
18-Mar-2020 00:02:51.467,0.23529285192489624,57374,67657798,31096,-0.2365192174911499,0.6667248010635376,-0.6664642095565796,67657828
18-Mar-2020 00:02:52.467,0.23531374335289001,57374,67657830,31090,-0.2365500032901764,0.6667075157165527,-0.6664633750915527,67657829
18-Mar-2020 00:02:53.467,0.23533743619918823,57374,67657830,31090,-0.23657560348510742,0.6666975021362305,-0.6664553880691528,67657830
18-Mar-2020 00:02:54.467,0.23537033796310425,57374,67657830,31090,-0.23659345507621765,0.666695237159729,-0.6664400100708008,67657831
18-Mar-2020 00:02:55.467,0.23538804054260254,57374,67657830,31090,-0.2366189956665039,0.6666866540908813,-0.6664332151412964,67657832
18-Mar-2020 00:02:56.467,0.23540571331977844,57374,67657830,31090,-0.23665350675582886,0.6666723489761353,-0.6664290428161621,67657833
18-Mar-2020 00:02:57.467,0.23543721437454224,57374,67657830,31090,-0.23667210340499878,0.6666698455810547,-0.6664137840270996,67657834
18-Mar-2020 00:02:58.467,0.23546180129051208,57406,67657830,31090,-0.23669078946113586,0.6666648387908936,-0.6664031744003296,67657835
18-Mar-2020 00:02:59.467,0.23547884821891785,57406,67657830,31090,-0.2367251217365265,0.6666516065597534,-0.666398286819458,67657836
18-Mar-2020 00:03:00.467,0.23550498485565186,57406,67657830,31090,-0.2367420196533203,0.6666439771652222,-0.6663908958435059,67657837
18-Mar-2020 00:03:01.467,0.23553675413131714,57406,67657830,31090,-0.23676034808158875,0.6666380167007446,-0.6663792133331299,67657838
18-Mar-2020 00:03:02.467,0.2355547845363617,57406,67657830,31090,-0.23679077625274658,0.6666247844696045,-0.666374921798706,67657839
18-Mar-2020 00:03:03.467,0.23557689785957336,57406,67657830,31090,-0.23681578040122986,0.6666146516799927,-0.6663686037063599,67657840
18-Mar-2020 00:03:04.467,0.2356078028678894,57406,67657830,31090,-0.2368408441543579,0.666608452796936,-0.666354775428772,67657841
18-Mar-2020 00:03:05.467,0.23563122749328613,57406,67657830,31090,-0.2368696928024292,0.6665956974029541,-0.6663492918014526,67657842
18-Mar-2020 00:03:06.467,0.23565158247947693,57406,67657830,31090,-0.23690086603164673,0.6665874719619751,-0.6663391590118408,67657843
18-Mar-2020 00:03:07.467,0.23568233847618103,57406,67657830,31090,-0.23691684007644653,0.6665842533111572,-0.666325569152832,67657844
18-Mar-2020 00:03:08.467,0.23570528626441956,57406,67657830,31090,-0.2369402050971985,0.6665749549865723,-0.6663187742233276,67657845
18-Mar-2020 00:03:09.467,0.2357235550880432,57406,67657830,31090,-0.23696741461753845,0.6665633916854858,-0.6663142442703247,67657846
18-Mar-2020 00:03:10.467,0.23575085401535034,57406,67657830,31090,-0.2369861602783203,0.6665596961975098,-0.6663016080856323,67657847
18-Mar-2020 00:03:11.467,0.23577812314033508,57406,67657830,31090,-0.23700812458992004,0.6665525436401367,-0.666291356086731,67657848
18-Mar-2020 00:03:12.467,0.23579555749893188,57406,67657830,31090,-0.2370380163192749,0.6665369272232056,-0.6662900447845459,67657849
18-Mar-2020 00:03:13.467,0.2358189821243286,57406,67657830,31090,-0.23705795407295227,0.6665304899215698,-0.66628098487854,67657850
18-Mar-2020 00:03:14.467,0.23584744334220886,57406,67657830,31090,-0.2370797097682953,0.6665291786193848,-0.6662646532058716,67657851
18-Mar-2020 00:03:15.467,0.23586633801460266,57406,67657830,31090,-0.23711049556732178,0.6665158271789551,-0.6662601232528687,67657852
18-Mar-2020 00:03:16.467,0.23589074611663818,57406,67657830,31090,-0.23713833093643188,0.6665019989013672,-0.6662555932998657,67657853
18-Mar-2020 00:03:17.467,0.23592466115951538,57406,67657830,31090,-0.23715221881866455,0.6664981842041016,-0.6662424802780151,67657854
18-Mar-2020 00:03:18.467,0.2359488606452942,57406,67657830,31090,-0.23718059062957764,0.6664903163909912,-0.6662315130233765,67657855
18-Mar-2020 00:03:19.467,0.2359655499458313,57406,67657830,31090,-0.2372109591960907,0.6664766073226929,-0.6662286520004272,67657856
18-Mar-2020 00:03:20.467,0.2359941303730011,57406,67657830,31090,-0.23722943663597107,0.6664693355560303,-0.6662193536758423,67657857
18-Mar-2020 00:03:21.467,0.23602202534675598,57406,67657830,31090,-0.23725295066833496,0.6664628982543945,-0.6662071943283081,67657858
18-Mar-2020 00:03:22.467,0.236038476228714,57406,67657830,31090,-0.23728138208389282,0.666452169418335,-0.6662020683288574,67657859
18-Mar-2020 00:03:23.467,0.23606184124946594,57406,67657830,31090,-0.23730182647705078,0.6664454936981201,-0.6661933660507202,67657860
18-Mar-2020 00:03:24.467,0.2360920011997223,57406,67657862,31090,-0.2373204529285431,0.6664406061172485,-0.6661809682846069,67657861
18-Mar-2020 00:03:25.467,0.23611122369766235,57406,67657862,31090,-0.23734647035598755,0.6664308309555054,-0.6661745309829712,67657862
18-Mar-2020 00:03:26.467,0.23613297939300537,57406,67657862,31090,-0.23737189173698425,0.6664243936538696,-0.6661641597747803,67657863
18-Mar-2020 00:03:27.467,0.23616215586662292,57406,67657862,31090,-0.23739835619926453,0.6664161682128906,-0.6661523580551147,67657864
18-Mar-2020 00:03:28.467,0.2361873984336853,57406,67657862,31090,-0.23742109537124634,0.6664028167724609,-0.6661486625671387,67657865
18-Mar-2020 00:03:29.467,0.23621058464050293,57406,67657862,31090,-0.23745086789131165,0.6663936376571655,-0.6661392450332642,67657866
18-Mar-2020 00:03:30.467,0.2362382411956787,57438,67657862,31090,-0.23747453093528748,0.6663875579833984,-0.6661272048950195,67657867
18-Mar-2020 00:03:31.467,0.23626255989074707,57438,67657862,31090,-0.23750004172325134,0.6663779020309448,-0.6661187410354614,67657868
18-Mar-2020 00:03:32.467,0.23628509044647217,57438,67657862,31090,-0.2375258505344391,0.6663621664047241,-0.6661173105239868,67657869
18-Mar-2020 00:03:33.467,0.23631060123443604,57438,67657862,31090,-0.23754528164863586,0.6663565635681152,-0.6661070585250854,67657870
18-Mar-2020 00:03:34.467,0.23633623123168945,57438,67657862,31090,-0.23756560683250427,0.666353702545166,-0.6660939455032349,67657871
18-Mar-2020 00:03:35.467,0.2363564372062683,57438,67657862,31090,-0.2375938892364502,0.6663399934768677,-0.6660900115966797,67657872
18-Mar-2020 00:03:36.467,0.23638099431991577,57438,67657862,31090,-0.23761701583862305,0.6663306951522827,-0.6660822629928589,67657873
18-Mar-2020 00:03:37.467,0.23640701174736023,57438,67657862,31090,-0.2376384437084198,0.6663297414779663,-0.6660664081573486,67657874
18-Mar-2020 00:03:38.467,0.23642969131469727,57438,67657862,31090,-0.23766860365867615,0.66632080078125,-0.666056752204895,67657875
18-Mar-2020 00:03:39.467,0.23644781112670898,57438,67657862,31090,-0.2376922070980072,0.6663087606430054,-0.6660537719726562,67657876
18-Mar-2020 00:03:40.467,0.23647677898406982,57438,67657862,31090,-0.23771101236343384,0.6663017272949219,-0.6660439968109131,67657877
18-Mar-2020 00:03:41.467,0.23650261759757996,57438,67657862,31090,-0.23773735761642456,0.6662963628768921,-0.6660308837890625,67657878
18-Mar-2020 00:03:42.467,0.2365240752696991,57438,67657862,31090,-0.2377677857875824,0.6662811040878296,-0.666027307510376,67657879
18-Mar-2020 00:03:43.467,0.23655188083648682,57438,67657862,31090,-0.2377900779247284,0.6662708520889282,-0.6660200357437134,67657880
18-Mar-2020 00:03:44.467,0.2365821897983551,57438,67657862,31090,-0.23781156539916992,0.6662639379501343,-0.666008472442627,67657881
18-Mar-2020 00:03:45.467,0.23660117387771606,57438,67657862,31090,-0.23783549666404724,0.6662561893463135,-0.6660008430480957,67657882
18-Mar-2020 00:03:46.467,0.236622154712677,57438,67657862,31090,-0.23786160349845886,0.6662478446960449,-0.6659923791885376,67657883
18-Mar-2020 00:03:47.467,0.23665058612823486,57438,67657862,31090,-0.23788446187973022,0.6662404537200928,-0.6659815311431885,67657884
18-Mar-2020 00:03:48.467,0.2366737723350525,57438,67657862,31090,-0.23790693283081055,0.6662298440933228,-0.6659759283065796,67657885
18-Mar-2020 00:03:49.467,0.23669490218162537,57438,67657862,31090,-0.2379358410835266,0.6662224531173706,-0.6659655570983887,67657886
18-Mar-2020 00:03:50.467,0.23672020435333252,57438,67657862,31090,-0.23795679211616516,0.6662173271179199,-0.6659542322158813,67657887
18-Mar-2020 00:03:51.467,0.2367461919784546,57438,67657862,31090,-0.23798027634620667,0.6662074327468872,-0.665946364402771,67657888
18-Mar-2020 00:03:52.467,0.23677095770835876,57438,67657862,31090,-0.2380056381225586,0.6661958694458008,-0.6659402847290039,67657889
18-Mar-2020 00:03:53.467,0.23679345846176147,57438,67657862,31090,-0.2380295991897583,0.6661895513534546,-0.665929913520813,67657890
18-Mar-2020 00:03:54.467,0.23681995272636414,57438,67657862,31090,-0.23805329203605652,0.666181206703186,-0.6659203767776489,67657891
18-Mar-2020 00:03:55.467,0.23684275150299072,57438,67657862,31090,-0.23808008432388306,0.6661684513092041,-0.6659154891967773,67657892
18-Mar-2020 00:03:56.467,0.23686528205871582,57438,67657894,31090,-0.23810327053070068,0.666161060333252,-0.6659066677093506,67657893
18-Mar-2020 00:03:57.467,0.23689499497413635,57438,67657894,31090,-0.23812606930732727,0.6661560535430908,-0.6658930778503418,67657894
18-Mar-2020 00:03:58.467,0.23691916465759277,57438,67657894,31090,-0.23815515637397766,0.6661440134048462,-0.6658855676651001,67657895
18-Mar-2020 00:03:59.467,0.23694074153900146,57438,67657894,31090,-0.23817715048789978,0.6661320924758911,-0.6658823490142822,67657896
18-Mar-2020 00:04:00.467,0.23696884512901306,57438,67657894,31090,-0.23820051550865173,0.666128396987915,-0.6658675670623779,67657897
18-Mar-2020 00:04:01.467,0.23699185252189636,57438,67657894,31090,-0.238224059343338,0.6661232709884644,-0.6658560037612915,67657898
18-Mar-2020 00:04:02.467,0.2370108664035797,57470,67657894,31090,-0.23825064301490784,0.6661093235015869,-0.6658536195755005,67657899
18-Mar-2020 00:04:03.467,0.23703911900520325,57470,67657894,31090,-0.2382720708847046,0.666100025177002,-0.6658452749252319,67657900
18-Mar-2020 00:04:04.467,0.23706504702568054,57470,67657894,31090,-0.23829388618469238,0.6660947799682617,-0.665833592414856,67657901
18-Mar-2020 00:04:05.467,0.2370835542678833,57470,67657894,31090,-0.23832103610038757,0.6660870313644409,-0.6658251285552979,67657902
18-Mar-2020 00:04:06.467,0.23710671067237854,57470,67657894,31090,-0.23834839463233948,0.6660746335983276,-0.665819525718689,67657903
18-Mar-2020 00:04:07.467,0.23713836073875427,57470,67657894,31090,-0.23836645483970642,0.6660676002502441,-0.6658087968826294,67657904
18-Mar-2020 00:04:08.467,0.2371642291545868,57470,67657894,31090,-0.23839417099952698,0.6660587787628174,-0.665798544883728,67657905
18-Mar-2020 00:04:09.467,0.2371824085712433,57470,67657894,31090,-0.2384202778339386,0.6660493612289429,-0.6657916307449341,67657906
18-Mar-2020 00:04:10.467,0.23721206188201904,57470,67657894,31090,-0.23844268918037415,0.666042685508728,-0.6657798290252686,67657907
18-Mar-2020 00:04:11.467,0.23723527789115906,57470,67657894,31090,-0.23846435546875,0.6660321950912476,-0.6657744646072388,67657908
18-Mar-2020 00:04:12.467,0.23725628852844238,57470,67657894,31090,-0.23849192261695862,0.6660244464874268,-0.6657648086547852,67657909
18-Mar-2020 00:04:13.467,0.23727679252624512,57470,67657894,31090,-0.23851358890533447,0.6660188436508179,-0.6657555103302002,67657910
18-Mar-2020 00:04:14.467,0.23730504512786865,57470,67657894,31090,-0.23853695392608643,0.6660101413726807,-0.6657456159591675,67657911
18-Mar-2020 00:04:15.467,0.2373306155204773,57470,67657894,31090,-0.23856419324874878,0.6659961938858032,-0.6657408475875854,67657912
18-Mar-2020 00:04:16.467,0.23735523223876953,57470,67657894,31090,-0.2385910451412201,0.6659893989562988,-0.6657291650772095,67657913
18-Mar-2020 00:04:17.467,0.23738130927085876,57470,67657894,31090,-0.23860982060432434,0.6659839153289795,-0.6657187938690186,67657914
18-Mar-2020 00:04:18.467,0.2374054193496704,57470,67657894,31090,-0.23863527178764343,0.6659713983535767,-0.6657134294509888,67657915
18-Mar-2020 00:04:19.467,0.23742780089378357,57470,67657894,31090,-0.23865839838981628,0.665961742401123,-0.6657068729400635,67657916
18-Mar-2020 00:04:20.467,0.23745152354240417,57470,67657894,31090,-0.23868340253829956,0.6659570932388306,-0.6656937599182129,67657917
18-Mar-2020 00:04:21.467,0.2374723255634308,57470,67657894,31090,-0.23870667815208435,0.6659491062164307,-0.6656860113143921,67657918
18-Mar-2020 00:04:22.467,0.23749855160713196,57470,67657894,31090,-0.23873314261436462,0.6659365892410278,-0.665679931640625,67657919
18-Mar-2020 00:04:23.467,0.23752599954605103,57470,67657894,31090,-0.23875701427459717,0.6659271717071533,-0.66567063331604,67657920
18-Mar-2020 00:04:24.467,0.23755022883415222,57470,67657894,31090,-0.2387823462486267,0.6659232378005981,-0.6656571626663208,67657921
18-Mar-2020 00:04:25.467,0.2375727891921997,57470,67657894,31090,-0.23880702257156372,0.665913462638855,-0.6656496524810791,67657922
18-Mar-2020 00:04:26.467,0.23760029673576355,57470,67657894,31090,-0.23883140087127686,0.6658999919891357,-0.6656450033187866,67657923
18-Mar-2020 00:04:27.467,0.23762625455856323,57470,67657894,31090,-0.2388509213924408,0.6658955812454224,-0.6656332015991211,67657924
18-Mar-2020 00:04:28.467,0.23764494061470032,57470,67657926,31090,-0.23887953162193298,0.6658874750137329,-0.6656242609024048,67657925
18-Mar-2020 00:04:29.467,0.23766866326332092,57470,67657926,31090,-0.23890715837478638,0.6658765077590942,-0.6656167507171631,67657926
18-Mar-2020 00:04:30.467,0.23769637942314148,57470,67657926,31090,-0.23892685770988464,0.665867805480957,-0.6656086444854736,67657927
18-Mar-2020 00:04:31.467,0.23772132396697998,57470,67657926,31090,-0.23894742131233215,0.6658599376678467,-0.665600061416626,67657928
18-Mar-2020 00:04:32.467,0.2377420961856842,57470,67657926,31090,-0.23897430300712585,0.6658527851104736,-0.6655899286270142,67657929
18-Mar-2020 00:04:33.467,0.23776718974113464,57470,67657926,31090,-0.23899540305137634,0.6658445596694946,-0.6655817031860352,67657930
18-Mar-2020 00:04:34.467,0.23779627680778503,57502,67657926,31090,-0.23901993036270142,0.6658341884613037,-0.6655727624893188,67657931
18-Mar-2020 00:04:35.467,0.23781824111938477,57502,67657926,31090,-0.23904666304588318,0.6658250093460083,-0.6655645370483398,67657932
18-Mar-2020 00:04:36.467,0.23783794045448303,57502,67657926,31090,-0.23907488584518433,0.665817379951477,-0.6655550003051758,67657933
18-Mar-2020 00:04:37.467,0.23786377906799316,57502,67657926,31090,-0.23909619450569153,0.665810227394104,-0.6655453443527222,67657934
18-Mar-2020 00:04:38.467,0.2378891110420227,57502,67657926,31090,-0.23912101984024048,0.6657975912094116,-0.6655400991439819,67657935
18-Mar-2020 00:04:39.467,0.23791158199310303,57502,67657926,31090,-0.23914554715156555,0.6657892465591431,-0.6655316352844238,67657936
18-Mar-2020 00:04:40.467,0.23793858289718628,57502,67657926,31090,-0.23916757106781006,0.6657867431640625,-0.6655166149139404,67657937
18-Mar-2020 00:04:41.467,0.2379659116268158,57502,67657926,31090,-0.23919010162353516,0.665774941444397,-0.6655105352401733,67657938
18-Mar-2020 00:04:42.467,0.23798677325248718,57502,67657926,31090,-0.23921296000480652,0.6657618284225464,-0.6655081510543823,67657939
18-Mar-2020 00:04:43.467,0.23801156878471375,57502,67657926,31090,-0.23923715949058533,0.6657578945159912,-0.665494441986084,67657940
18-Mar-2020 00:04:44.467,0.23803505301475525,57502,67657926,31090,-0.23926666378974915,0.6657501459121704,-0.6654832363128662,67657941
18-Mar-2020 00:04:45.467,0.23805764317512512,57502,67657926,31090,-0.23929399251937866,0.6657364368438721,-0.665479302406311,67657942
18-Mar-2020 00:04:46.467,0.23808392882347107,57502,67657926,31090,-0.23931697010993958,0.6657274961471558,-0.6654703617095947,67657943
18-Mar-2020 00:04:47.467,0.23811209201812744,57502,67657926,31090,-0.23933956027030945,0.6657242774963379,-0.6654555797576904,67657944
18-Mar-2020 00:04:48.467,0.23813015222549438,57502,67657926,31090,-0.23936191201210022,0.6657149791717529,-0.665449857711792,67657945
18-Mar-2020 00:04:49.467,0.23815470933914185,57502,67657926,31090,-0.23938485980033875,0.6657023429870605,-0.6654456853866577,67657946
18-Mar-2020 00:04:50.467,0.23818454146385193,57502,67657926,31090,-0.23940417170524597,0.6656976938247681,-0.6654326915740967,67657947
18-Mar-2020 00:04:51.467,0.23820456862449646,57502,67657926,31090,-0.2394305169582367,0.6656900644302368,-0.6654237508773804,67657948
18-Mar-2020 00:04:52.467,0.2382262945175171,57502,67657926,31090,-0.23946169018745422,0.6656802892684937,-0.665414571762085,67657949
18-Mar-2020 00:04:53.467,0.23825421929359436,57502,67657926,31090,-0.2394869327545166,0.6656676530838013,-0.6654078960418701,67657950
18-Mar-2020 00:04:54.467,0.23828285932540894,57502,67657926,31090,-0.2395084798336029,0.6656590700149536,-0.6653989553451538,67657951
18-Mar-2020 00:04:55.467,0.23830053210258484,57502,67657926,31090,-0.23953595757484436,0.6656510829925537,-0.6653904914855957,67657952
18-Mar-2020 00:04:56.467,0.23832541704177856,57502,67657926,31090,-0.2395608127117157,0.6656430959701538,-0.665380597114563,67657953
18-Mar-2020 00:04:57.467,0.23835566639900208,57502,67657926,31090,-0.23957785964012146,0.6656352281570435,-0.6653716564178467,67657954
18-Mar-2020 00:04:58.467,0.23837721347808838,57502,67657926,31090,-0.23960360884666443,0.6656255722045898,-0.6653639078140259,67657955
18-Mar-2020 00:04:59.467,0.23839864134788513,57502,67657926,31090,-0.23963060975074768,0.6656190156936646,-0.6653530597686768,67657956
18-Mar-2020 00:05:00.467,0.23842346668243408,57502,67657958,31090,-0.23965337872505188,0.6656140089035034,-0.6653410196304321,67657957
18-Mar-2020 00:05:01.467,0.2384491264820099,57502,67657958,31090,-0.2396792471408844,0.665601372718811,-0.6653352975845337,67657958
18-Mar-2020 00:05:02.467,0.23846980929374695,57502,67657958,31090,-0.23970285058021545,0.6655915975570679,-0.6653292179107666,67657959
18-Mar-2020 00:05:03.467,0.2384972870349884,57502,67657958,31090,-0.23973128199577332,0.665583610534668,-0.6653168201446533,67657960
18-Mar-2020 00:05:04.467,0.23852139711380005,57502,67657958,31090,-0.23975196480751038,0.6655774116516113,-0.6653070449829102,67657961
18-Mar-2020 00:05:05.467,0.2385457456111908,57502,67657958,31090,-0.23977646231651306,0.6655629873275757,-0.6653039455413818,67657962
18-Mar-2020 00:05:06.467,0.23857256770133972,57534,67657958,31090,-0.23979932069778442,0.6655545234680176,-0.6652946472167969,67657963
18-Mar-2020 00:05:07.467,0.23859477043151855,57534,67657958,31090,-0.2398270070552826,0.6655504703521729,-0.665280818939209,67657964
18-Mar-2020 00:05:08.467,0.23861390352249146,57534,67657958,31090,-0.23985493183135986,0.6655395030975342,-0.6652748584747314,67657965
18-Mar-2020 00:05:09.467,0.2386404573917389,57534,67657958,31090,-0.2398737370967865,0.6655302047729492,-0.665267825126648,67657966
18-Mar-2020 00:05:10.467,0.2386690080165863,57534,67657958,31090,-0.23989805579185486,0.6655248403549194,-0.6652539968490601,67657967
18-Mar-2020 00:05:11.467,0.23868829011917114,57534,67657958,31090,-0.23992323875427246,0.6655184030532837,-0.6652443408966064,67657968
18-Mar-2020 00:05:12.467,0.2387152910232544,57534,67657958,31090,-0.2399483025074005,0.6655058860778809,-0.6652382612228394,67657969
18-Mar-2020 00:05:13.467,0.23874375224113464,57534,67657958,31090,-0.2399677336215973,0.6654984951019287,-0.6652286052703857,67657970
18-Mar-2020 00:05:14.467,0.2387678623199463,57534,67657958,31090,-0.23999279737472534,0.6654901504516602,-0.6652193069458008,67657971
18-Mar-2020 00:05:15.467,0.23878693580627441,57534,67657958,31090,-0.24002298712730408,0.6654791831970215,-0.6652122735977173,67657972
18-Mar-2020 00:05:16.467,0.23881566524505615,57534,67657958,31090,-0.24004599452018738,0.6654694080352783,-0.6652036905288696,67657973
18-Mar-2020 00:05:17.467,0.23883968591690063,57534,67657958,31090,-0.2400660216808319,0.6654608249664307,-0.665196418762207,67657974
18-Mar-2020 00:05:18.467,0.23885968327522278,57534,67657958,31090,-0.24009308218955994,0.665452241897583,-0.6651879549026489,67657975
18-Mar-2020 00:05:19.467,0.23888379335403442,57534,67657958,31090,-0.2401188313961029,0.6654467582702637,-0.6651756763458252,67657976
18-Mar-2020 00:05:20.468,0.2389102578163147,57534,67657958,31090,-0.2401382029056549,0.6654372215270996,-0.6651686429977417,67657977
18-Mar-2020 00:05:21.468,0.23893442749977112,57534,67657958,31090,-0.24016326665878296,0.6654258966445923,-0.6651619672775269,67657978
18-Mar-2020 00:05:22.468,0.2389569878578186,57534,67657958,31090,-0.24018728733062744,0.6654198169708252,-0.6651512384414673,67657979
18-Mar-2020 00:05:23.468,0.23898085951805115,57534,67657958,31090,-0.24021029472351074,0.6654155254364014,-0.6651387214660645,67657980
18-Mar-2020 00:05:24.468,0.23900336027145386,57534,67657958,31090,-0.24023348093032837,0.6654020547866821,-0.6651357412338257,67657981
18-Mar-2020 00:05:25.468,0.2390301525592804,57534,67657958,31090,-0.2402612864971161,0.6653900146484375,-0.665128231048584,67657982
18-Mar-2020 00:05:26.468,0.23905745148658752,57534,67657958,31090,-0.2402818202972412,0.6653865575790405,-0.6651140451431274,67657983
18-Mar-2020 00:05:27.468,0.23907747864723206,57534,67657958,31090,-0.2403070330619812,0.6653786897659302,-0.6651058197021484,67657984
18-Mar-2020 00:05:28.468,0.23910143971443176,57534,67657958,31090,-0.24033308029174805,0.6653628349304199,-0.6651037931442261,67657985
18-Mar-2020 00:05:29.468,0.23912844061851501,57534,67657958,31090,-0.24035286903381348,0.665358304977417,-0.6650912761688232,67657986
18-Mar-2020 00:05:30.468,0.2391522228717804,57534,67657958,31090,-0.24037814140319824,0.6653525829315186,-0.6650794744491577,67657987
18-Mar-2020 00:05:31.468,0.23917299509048462,57534,67657958,31090,-0.24040833115577698,0.6653405427932739,-0.6650731563568115,67657988
18-Mar-2020 00:05:32.468,0.23919817805290222,57534,67657990,31083,-0.2404269576072693,0.6653316020965576,-0.6650663614273071,67657989
18-Mar-2020 00:05:33.468,0.23922693729400635,57534,67657990,31083,-0.2404491901397705,0.6653234958648682,-0.6650557518005371,67657990
18-Mar-2020 00:05:34.468,0.23924663662910461,57534,67657990,31083,-0.24047833681106567,0.6653151512145996,-0.6650464534759521,67657991
18-Mar-2020 00:05:35.468,0.23926997184753418,57534,67657990,31083,-0.24050205945968628,0.6653075218200684,-0.6650372743606567,67657992
18-Mar-2020 00:05:36.468,0.23930016160011292,57534,67657990,31083,-0.24052280187606812,0.6652977466583252,-0.6650285720825195,67657993
18-Mar-2020 00:05:37.468,0.23932316899299622,57534,67657990,31083,-0.24054557085037231,0.6652880907058716,-0.6650217771530151,67657994
18-Mar-2020 00:05:38.468,0.23934346437454224,57566,67657990,31083,-0.24057605862617493,0.6652793884277344,-0.6650121212005615,67657995
18-Mar-2020 00:05:39.468,0.23937064409255981,57566,67657990,31083,-0.24059706926345825,0.6652734279632568,-0.6650009155273438,67657996
18-Mar-2020 00:05:40.468,0.2393968105316162,57566,67657990,31083,-0.240621417760849,0.6652592420578003,-0.6649967432022095,67657997
18-Mar-2020 00:05:41.468,0.23941951990127563,57566,67657990,31083,-0.24064844846725464,0.6652487516403198,-0.6649894714355469,67657998
18-Mar-2020 00:05:42.468,0.23944240808486938,57566,67657990,31083,-0.24067357182502747,0.6652452945709229,-0.664975643157959,67657999
18-Mar-2020 00:05:43.468,0.23946741223335266,57566,67657990,31083,-0.24069011211395264,0.665237545967102,-0.6649682521820068,67658000
18-Mar-2020 00:05:44.468,0.23948931694030762,57566,67657990,31083,-0.24071547389030457,0.6652262210845947,-0.664962649345398,67658001
18-Mar-2020 00:05:45.468,0.23951455950737,57566,67657990,31083,-0.24073776602745056,0.6652196645736694,-0.6649520397186279,67658002
18-Mar-2020 00:05:46.468,0.23953932523727417,57566,67657990,31083,-0.24076351523399353,0.665213942527771,-0.6649395227432251,67658003
18-Mar-2020 00:05:47.468,0.23956191539764404,57566,67657990,31083,-0.24079066514968872,0.6652015447616577,-0.6649341583251953,67658004
18-Mar-2020 00:05:48.468,0.23959112167358398,57566,67657990,31083,-0.24081212282180786,0.665189266204834,-0.6649279594421387,67658005
18-Mar-2020 00:05:49.468,0.23961782455444336,57566,67657990,31083,-0.24083825945854187,0.66518235206604,-0.6649156808853149,67658006
18-Mar-2020 00:05:50.468,0.2396388053894043,57566,67657990,31083,-0.24086520075798035,0.6651749610900879,-0.6649057865142822,67658007
18-Mar-2020 00:05:51.468,0.23966220021247864,57566,67657990,31083,-0.24088847637176514,0.6651641130447388,-0.6648999452590942,67658008
18-Mar-2020 00:05:52.468,0.23968935012817383,57566,67657990,31083,-0.24090829491615295,0.6651554107666016,-0.6648917198181152,67658009
18-Mar-2020 00:05:53.468,0.23971086740493774,57566,67657990,31083,-0.24093526601791382,0.6651496887207031,-0.6648799180984497,67658010
18-Mar-2020 00:05:54.468,0.23973426222801208,57566,67657990,31083,-0.24096623063087463,0.6651395559310913,-0.6648702621459961,67658011
18-Mar-2020 00:05:55.468,0.23975726962089539,57566,67657990,31083,-0.24098366498947144,0.6651310920715332,-0.6648640632629395,67658012
18-Mar-2020 00:05:56.468,0.23978391289710999,57566,67657990,31083,-0.24100381135940552,0.6651241779327393,-0.6648541688919067,67658013
18-Mar-2020 00:05:57.468,0.23980426788330078,57566,67657990,31083,-0.2410314381122589,0.6651163101196289,-0.6648447513580322,67658014
18-Mar-2020 00:05:58.468,0.2398289442062378,57566,67657990,31083,-0.2410561740398407,0.6651089191436768,-0.6648344993591309,67658015
18-Mar-2020 00:05:59.468,0.2398565411567688,57566,67657990,31083,-0.24107813835144043,0.6650947332382202,-0.664830207824707,67658016
18-Mar-2020 00:06:00.468,0.2398824691772461,57566,67657990,31083,-0.24110642075538635,0.6650830507278442,-0.6648226976394653,67658017
18-Mar-2020 00:06:01.468,0.23990389704704285,57566,67657990,31083,-0.2411312460899353,0.6650766134262085,-0.6648122072219849,67658018
18-Mar-2020 00:06:02.468,0.23992788791656494,57566,67657990,31083,-0.24115273356437683,0.6650698184967041,-0.6648024320602417,67658019
18-Mar-2020 00:06:03.468,0.23995441198349,57566,67657990,31083,-0.24117514491081238,0.6650593280792236,-0.6647953987121582,67658020
18-Mar-2020 00:06:04.468,0.23997753858566284,57566,67658022,31090,-0.24120035767555237,0.6650505065917969,-0.664786696434021,67658021
18-Mar-2020 00:06:05.468,0.23999935388565063,57566,67658022,31090,-0.24122488498687744,0.6650471687316895,-0.6647732257843018,67658022
18-Mar-2020 00:06:06.468,0.24002209305763245,57566,67658022,31090,-0.24124649167060852,0.6650389432907104,-0.664765477180481,67658023
18-Mar-2020 00:06:07.468,0.24004945158958435,57566,67658022,31090,-0.24127048254013062,0.6650253534317017,-0.6647605895996094,67658024
18-Mar-2020 00:06:08.468,0.24007508158683777,57566,67658022,31090,-0.24130094051361084,0.6650153398513794,-0.6647500991821289,67658025
18-Mar-2020 00:06:09.468,0.2400977909564972,57566,67658022,31090,-0.24132496118545532,0.6650106906890869,-0.6647379398345947,67658026
18-Mar-2020 00:06:10.468,0.24012261629104614,57598,67658022,31090,-0.24135348200798035,0.6649988889694214,-0.6647305488586426,67658027
18-Mar-2020 00:06:11.468,0.2401498556137085,57598,67658022,31090,-0.2413753867149353,0.6649855375289917,-0.6647261381149292,67658028
18-Mar-2020 00:06:12.468,0.2401742935180664,57598,67658022,31090,-0.24139750003814697,0.6649811267852783,-0.6647133827209473,67658029
18-Mar-2020 00:06:13.468,0.2401980459690094,57598,67658022,31090,-0.2414228916168213,0.6649739742279053,-0.6647027730941772,67658030
18-Mar-2020 00:06:14.468,0.24021828174591064,57598,67658022,31090,-0.24144771695137024,0.6649631261825562,-0.6646974086761475,67658031
18-Mar-2020 00:06:15.468,0.2402440309524536,57598,67658022,31090,-0.24146512150764465,0.6649543046951294,-0.6646906137466431,67658032
18-Mar-2020 00:06:16.468,0.24026820063591003,57598,67658022,31090,-0.24148905277252197,0.6649472713470459,-0.6646801233291626,67658033
18-Mar-2020 00:06:17.468,0.240288645029068,57598,67658022,31090,-0.24151962995529175,0.6649399995803833,-0.6646687984466553,67658034
18-Mar-2020 00:06:18.468,0.24031442403793335,57598,67658022,31090,-0.24154627323150635,0.6649289131164551,-0.664661169052124,67658035
18-Mar-2020 00:06:19.468,0.24034541845321655,57598,67658022,31090,-0.24156680703163147,0.6649206876754761,-0.6646507978439331,67658036
18-Mar-2020 00:06:20.468,0.24037042260169983,57598,67658022,31090,-0.24159494042396545,0.6649090051651001,-0.6646431684494019,67658037
18-Mar-2020 00:06:21.468,0.24039068818092346,57598,67658022,31090,-0.2416192889213562,0.664901852607727,-0.6646339893341064,67658038
18-Mar-2020 00:06:22.468,0.24041715264320374,57598,67658022,31090,-0.2416377067565918,0.6648945808410645,-0.6646249294281006,67658039
18-Mar-2020 00:06:23.468,0.24044224619865417,57598,67658022,31090,-0.2416631281375885,0.6648836135864258,-0.6646173000335693,67658040
18-Mar-2020 00:06:24.468,0.24046221375465393,57598,67658022,31090,-0.24168816208839417,0.6648753881454468,-0.6646091938018799,67658041
18-Mar-2020 00:06:25.468,0.2404862940311432,57598,67658022,31090,-0.24171209335327148,0.6648685932159424,-0.6645989418029785,67658042
18-Mar-2020 00:06:26.468,0.24051475524902344,57598,67658022,31090,-0.24173343181610107,0.6648579835891724,-0.6645911931991577,67658043
18-Mar-2020 00:06:27.468,0.24053901433944702,57598,67658022,31090,-0.2417602837085724,0.6648463010787964,-0.6645841598510742,67658044
18-Mar-2020 00:06:28.468,0.24056077003479004,57598,67658022,31090,-0.24178636074066162,0.6648397445678711,-0.6645739078521729,67658045
18-Mar-2020 00:06:29.468,0.24058517813682556,57598,67658022,31090,-0.24181190133094788,0.6648348569869995,-0.6645605564117432,67658046
18-Mar-2020 00:06:30.468,0.24060767889022827,57598,67658022,31090,-0.2418336570262909,0.6648235321044922,-0.6645560264587402,67658047
18-Mar-2020 00:06:31.468,0.2406328022480011,57598,67658022,31090,-0.24185770750045776,0.6648122072219849,-0.6645493507385254,67658048
18-Mar-2020 00:06:32.468,0.24065417051315308,57598,67658022,31090,-0.24188116192817688,0.664808988571167,-0.6645363569259644,67658049
18-Mar-2020 00:06:33.468,0.24067702889442444,57598,67658022,31090,-0.2419048547744751,0.6648002862930298,-0.6645281314849854,67658050
18-Mar-2020 00:06:34.468,0.2407035529613495,57598,67658022,31090,-0.2419303059577942,0.6647852659225464,-0.6645240783691406,67658051
18-Mar-2020 00:06:35.468,0.24073266983032227,57598,67658022,31090,-0.24195364117622375,0.6647769212722778,-0.6645132303237915,67658052
18-Mar-2020 00:06:36.468,0.24075523018836975,57598,67658054,31090,-0.24197879433631897,0.664770245552063,-0.6645028591156006,67658053
18-Mar-2020 00:06:37.468,0.24077841639518738,57598,67658054,31090,-0.24200496077537537,0.6647605895996094,-0.664494514465332,67658054
18-Mar-2020 00:06:38.468,0.2408040463924408,57598,67658054,31090,-0.24202609062194824,0.6647506952285767,-0.6644874811172485,67658055
18-Mar-2020 00:06:39.468,0.2408292293548584,57598,67658054,31090,-0.24204635620117188,0.6647436618804932,-0.6644779443740845,67658056
18-Mar-2020 00:06:40.468,0.24084687232971191,57598,67658054,31090,-0.24207642674446106,0.6647350788116455,-0.6644692420959473,67658057
18-Mar-2020 00:06:41.468,0.2408703863620758,57598,67658054,31090,-0.24210208654403687,0.6647264957427979,-0.6644599437713623,67658058
18-Mar-2020 00:06:42.468,0.24089959263801575,57630,67658054,31090,-0.24212294816970825,0.6647179126739502,-0.6644505262374878,67658059
18-Mar-2020 00:06:43.468,0.24092289805412292,57630,67658054,31090,-0.24214348196983337,0.6647111177444458,-0.6644412279129028,67658060
18-Mar-2020 00:06:44.468,0.2409437596797943,57630,67658054,31090,-0.24217256903648376,0.6647025346755981,-0.6644318103790283,67658061
18-Mar-2020 00:06:45.468,0.24097228050231934,57630,67658054,31090,-0.24219349026679993,0.6646957397460938,-0.6644206047058105,67658062
18-Mar-2020 00:06:46.468,0.24100065231323242,57630,67658054,31090,-0.24221587181091309,0.6646822690963745,-0.6644154787063599,67658063
18-Mar-2020 00:06:47.468,0.24102020263671875,57630,67658054,31090,-0.24224331974983215,0.6646715402603149,-0.6644091606140137,67658064
18-Mar-2020 00:06:48.468,0.24104216694831848,57630,67658054,31090,-0.2422686219215393,0.6646653413772583,-0.6643980741500854,67658065
18-Mar-2020 00:06:49.468,0.24106845259666443,57630,67658054,31090,-0.2422873079776764,0.6646580696105957,-0.6643891334533691,67658066
18-Mar-2020 00:06:50.468,0.2410922646522522,57630,67658054,31090,-0.24231493473052979,0.6646454334259033,-0.664383053779602,67658067
18-Mar-2020 00:06:51.468,0.24111303687095642,57630,67658054,31090,-0.24234259128570557,0.6646368503570557,-0.6643741130828857,67658068
18-Mar-2020 00:06:52.468,0.2411399781703949,57630,67658054,31090,-0.24236589670181274,0.6646329164505005,-0.6643596887588501,67658069
18-Mar-2020 00:06:53.468,0.24116477370262146,57630,67658054,31090,-0.24238643050193787,0.6646246910095215,-0.6643513441085815,67658070
18-Mar-2020 00:06:54.468,0.24118807911872864,57630,67658054,31090,-0.2424136996269226,0.6646095514297485,-0.6643481254577637,67658071
18-Mar-2020 00:06:55.468,0.24121028184890747,57630,67658054,31090,-0.24243959784507751,0.664603590965271,-0.6643366813659668,67658072
18-Mar-2020 00:06:56.468,0.2412405014038086,57630,67658054,31090,-0.2424599528312683,0.6646014451980591,-0.6643204689025879,67658073
18-Mar-2020 00:06:57.468,0.2412613034248352,57630,67658054,31090,-0.2424870729446411,0.6645880937576294,-0.6643165349960327,67658074
18-Mar-2020 00:06:58.468,0.24128180742263794,57630,67658054,31090,-0.24251258373260498,0.6645728349685669,-0.6643145084381104,67658075
18-Mar-2020 00:06:59.468,0.24131444096565247,57630,67658054,31090,-0.24253547191619873,0.6645687818527222,-0.6642982959747314,67658076
18-Mar-2020 00:07:00.468,0.24133619666099548,57630,67658054,31090,-0.24255278706550598,0.6645644903182983,-0.6642885208129883,67658077
18-Mar-2020 00:07:01.468,0.2413574457168579,57630,67658054,31090,-0.24258729815483093,0.664544939994812,-0.6642879247665405,67658078
18-Mar-2020 00:07:02.468,0.24138551950454712,57630,67658054,31090,-0.2426067590713501,0.6645373106002808,-0.6642782688140869,67658079
18-Mar-2020 00:07:03.468,0.24141302704811096,57630,67658054,31090,-0.2426271140575409,0.6645375490188599,-0.6642602682113647,67658080
18-Mar-2020 00:07:04.468,0.24142703413963318,57630,67658054,31090,-0.24266046285629272,0.664525032043457,-0.6642557382583618,67658081
18-Mar-2020 00:07:05.468,0.2414504587650299,57630,67658054,31090,-0.2426862120628357,0.6645128726959229,-0.6642500162124634,67658082
18-Mar-2020 00:07:06.468,0.24148544669151306,57630,67658054,31090,-0.24270334839820862,0.6645079851150513,-0.6642359495162964,67658083
18-Mar-2020 00:07:07.468,0.24150308966636658,57630,67658054,31090,-0.2427297830581665,0.6644991636276245,-0.6642284393310547,67658084
18-Mar-2020 00:07:08.468,0.2415212094783783,57630,67658086,31090,-0.24275904893875122,0.664487361907959,-0.6642230749130249,67658085
18-Mar-2020 00:07:09.468,0.24155518412590027,57630,67658086,31090,-0.24277141690254211,0.6644834280014038,-0.664210319519043,67658086
18-Mar-2020 00:07:10.468,0.2415788173675537,57630,67658086,31090,-0.242794930934906,0.6644729375839233,-0.6642036437988281,67658087
18-Mar-2020 00:07:11.468,0.24159649014472961,57630,67658086,31090,-0.24282902479171753,0.6644598245620728,-0.664197564125061,67658088
18-Mar-2020 00:07:12.468,0.24162554740905762,57630,67658086,31090,-0.24285057187080383,0.6644563674926758,-0.6641826629638672,67658089
18-Mar-2020 00:07:13.468,0.24165421724319458,57630,67658086,31090,-0.2428731918334961,0.6644476652145386,-0.664172887802124,67658090
18-Mar-2020 00:07:14.468,0.24167180061340332,57662,67658086,31090,-0.2429078221321106,0.6644279956817627,-0.6641734838485718,67658091
18-Mar-2020 00:07:15.468,0.2416970431804657,57662,67658086,31090,-0.24292778968811035,0.6644256114959717,-0.6641594171524048,67658092
18-Mar-2020 00:07:16.468,0.24172842502593994,57662,67658086,31090,-0.2429417371749878,0.6644238233566284,-0.6641445159912109,67658093
18-Mar-2020 00:07:17.468,0.24174430966377258,57662,67658086,31090,-0.2429710328578949,0.6644071340560913,-0.6641449928283691,67658094
18-Mar-2020 00:07:18.468,0.2417660653591156,57662,67658086,31090,-0.24299216270446777,0.6643970012664795,-0.6641392707824707,67658095
18-Mar-2020 00:07:19.468,0.24179959297180176,57662,67658086,31090,-0.24300935864448547,0.664400577545166,-0.6641173362731934,67658096
18-Mar-2020 00:07:20.468,0.24181604385375977,57662,67658086,31090,-0.24303996562957764,0.6643890142440796,-0.6641117334365845,67658097
18-Mar-2020 00:07:21.468,0.2418370246887207,57662,67658086,31090,-0.24307110905647278,0.6643688678741455,-0.6641125679016113,67658098
18-Mar-2020 00:07:22.468,0.2418748438358307,57662,67658086,31090,-0.24309000372886658,0.6643651723861694,-0.6640956401824951,67658099
18-Mar-2020 00:07:23.468,0.24189716577529907,57662,67658086,31090,-0.24311450123786926,0.6643598079681396,-0.6640840768814087,67658100
18-Mar-2020 00:07:24.468,0.2419106662273407,57662,67658086,31090,-0.2431492805480957,0.6643425226211548,-0.6640832424163818,67658101
18-Mar-2020 00:07:25.468,0.24194195866584778,57662,67658086,31090,-0.24316462874412537,0.6643366813659668,-0.6640726327896118,67658102
18-Mar-2020 00:07:26.468,0.24197059869766235,57662,67658086,31090,-0.2431843876838684,0.6643315553665161,-0.6640598773956299,67658103
18-Mar-2020 00:07:27.468,0.2419833242893219,57662,67658086,31090,-0.24321642518043518,0.6643182039260864,-0.6640565395355225,67658104
18-Mar-2020 00:07:28.468,0.2420060634613037,57662,67658086,31090,-0.24323949217796326,0.6643120050430298,-0.6640464067459106,67658105
18-Mar-2020 00:07:29.468,0.24204078316688538,57662,67658086,31090,-0.2432546615600586,0.6643062829971313,-0.6640340089797974,67658106
18-Mar-2020 00:07:30.468,0.24205809831619263,57662,67658086,31090,-0.24328407645225525,0.6642934083938599,-0.6640298366546631,67658107
18-Mar-2020 00:07:31.468,0.24208137392997742,57662,67658086,31090,-0.24331536889076233,0.6642848253250122,-0.6640183925628662,67658108
18-Mar-2020 00:07:32.468,0.24211513996124268,57662,67658086,31090,-0.24333295226097107,0.6642810106277466,-0.6640034914016724,67658109
18-Mar-2020 00:07:33.468,0.24213561415672302,57662,67658086,31090,-0.24335792660713196,0.6642632484436035,-0.6640045642852783,67658110
18-Mar-2020 00:07:34.468,0.24215471744537354,57662,67658086,31090,-0.24338853359222412,0.6642526388168335,-0.6639968156814575,67658111
18-Mar-2020 00:07:35.468,0.2421884834766388,57662,67658086,31090,-0.24340856075286865,0.6642522811889648,-0.6639773845672607,67658112
18-Mar-2020 00:07:36.468,0.2422085404396057,57662,67658086,31090,-0.24343430995941162,0.6642433404922485,-0.6639697551727295,67658113
18-Mar-2020 00:07:37.468,0.2422237992286682,57662,67658086,31090,-0.24346086382865906,0.664226770401001,-0.663970947265625,67658114
18-Mar-2020 00:07:38.468,0.2422565221786499,57662,67658086,31090,-0.24348005652427673,0.6642252206802368,-0.6639536619186401,67658115
18-Mar-2020 00:07:39.468,0.24228060245513916,57662,67658086,31090,-0.24350032210350037,0.6642216444015503,-0.6639410257339478,67658116
18-Mar-2020 00:07:40.468,0.24229800701141357,57662,67658118,31090,-0.24353265762329102,0.6642030477523804,-0.6639413833618164,67658117
18-Mar-2020 00:07:41.468,0.24233049154281616,57662,67658118,31090,-0.24355548620224,0.6641937494277954,-0.6639304161071777,67658118
18-Mar-2020 00:07:42.468,0.24235829710960388,57662,67658118,31090,-0.2435728907585144,0.6641907691955566,-0.663916826248169,67658119
18-Mar-2020 00:07:43.468,0.2423747181892395,57662,67658118,31090,-0.24360594153404236,0.6641786098480225,-0.663910984992981,67658120
18-Mar-2020 00:07:44.468,0.24240157008171082,57662,67658118,31090,-0.24363258481025696,0.6641654968261719,-0.6639045476913452,67658121
18-Mar-2020 00:07:45.468,0.24243178963661194,57662,67658118,31090,-0.2436470091342926,0.6641619205474854,-0.6638919115066528,67658122
18-Mar-2020 00:07:46.468,0.2424500286579132,57694,67658118,31090,-0.24367395043373108,0.6641526222229004,-0.6638845205307007,67658123
18-Mar-2020 00:07:47.468,0.24247050285339355,57694,67658118,31090,-0.24370425939559937,0.6641422510147095,-0.6638762950897217,67658124
18-Mar-2020 00:07:48.468,0.242499440908432,57694,67658118,31090,-0.24372029304504395,0.6641367673873901,-0.663865327835083,67658125
18-Mar-2020 00:07:49.468,0.2425239384174347,57694,67658118,31090,-0.2437412142753601,0.6641256809234619,-0.6638598442077637,67658126
18-Mar-2020 00:07:50.468,0.24254396557807922,57694,67658118,31090,-0.24377286434173584,0.6641157865524292,-0.6638509035110474,67658127
18-Mar-2020 00:07:51.468,0.2425723373889923,57694,67658118,31090,-0.2438020408153534,0.6641085147857666,-0.6638370752334595,67658128
18-Mar-2020 00:07:52.468,0.2425958216190338,57694,67658118,31090,-0.24382027983665466,0.6640989780426025,-0.6638311147689819,67658129
18-Mar-2020 00:07:53.468,0.24261459708213806,57694,67658118,31090,-0.24384605884552002,0.6640853881835938,-0.6638284921646118,67658130
18-Mar-2020 00:07:54.468,0.2426406443119049,57694,67658118,31090,-0.24386849999427795,0.6640828847885132,-0.6638132333755493,67658131
18-Mar-2020 00:07:55.468,0.24266740679740906,57694,67658118,31090,-0.2438894808292389,0.6640766859054565,-0.6638020277023315,67658132
18-Mar-2020 00:07:56.468,0.2426922619342804,57694,67658118,31090,-0.2439168095588684,0.664061427116394,-0.6637983322143555,67658133
18-Mar-2020 00:07:57.468,0.24272030591964722,57694,67658118,31090,-0.24394068121910095,0.6640530824661255,-0.6637876033782959,67658134
18-Mar-2020 00:07:58.468,0.2427431344985962,57694,67658118,31090,-0.24396422505378723,0.6640493869781494,-0.663773775100708,67658135
18-Mar-2020 00:07:59.468,0.242761492729187,57694,67658118,31090,-0.24399155378341675,0.6640379428863525,-0.6637686491012573,67658136
18-Mar-2020 00:08:00.468,0.24278903007507324,57694,67658118,31090,-0.24401673674583435,0.664023756980896,-0.6637635231018066,67658137
18-Mar-2020 00:08:01.468,0.24281251430511475,57694,67658118,31090,-0.2440333068370819,0.664020299911499,-0.6637524366378784,67658138
18-Mar-2020 00:08:02.468,0.2428303062915802,57694,67658118,31090,-0.24405914545059204,0.6640141010284424,-0.6637424230575562,67658139
18-Mar-2020 00:08:03.468,0.242855042219162,57694,67658118,31090,-0.24408790469169617,0.6640028953552246,-0.663733959197998,67658140
18-Mar-2020 00:08:04.468,0.2428869903087616,57694,67658118,31090,-0.24410849809646606,0.6639910936355591,-0.6637266874313354,67658141
18-Mar-2020 00:08:05.468,0.24291115999221802,57694,67658118,31090,-0.2441295087337494,0.663983941078186,-0.6637173891067505,67658142
18-Mar-2020 00:08:06.468,0.24293363094329834,57694,67658118,31090,-0.24416211247444153,0.6639745235443115,-0.6637065410614014,67658143
18-Mar-2020 00:08:07.468,0.24295902252197266,57694,67658118,31090,-0.24418208003044128,0.6639673709869385,-0.6636970043182373,67658144
18-Mar-2020 00:08:08.468,0.24298468232154846,57694,67658118,31090,-0.2442030906677246,0.663956880569458,-0.6636903285980225,67658145
18-Mar-2020 00:08:09.468,0.2430080771446228,57694,67658118,31090,-0.24423080682754517,0.6639465093612671,-0.6636819839477539,67658146
18-Mar-2020 00:08:10.468,0.2430305778980255,57694,67658118,31090,-0.24425718188285828,0.6639419794082642,-0.6636687517166138,67658147
18-Mar-2020 00:08:11.468,0.2430521547794342,57694,67658118,31090,-0.24427875876426697,0.6639326810836792,-0.6636619567871094,67658148
18-Mar-2020 00:08:12.468,0.24307864904403687,57694,67658150,31083,-0.24430030584335327,0.6639223098754883,-0.6636548042297363,67658149
18-Mar-2020 00:08:13.468,0.24310269951820374,57694,67658150,31083,-0.24432963132858276,0.6639134883880615,-0.6636439561843872,67658150
18-Mar-2020 00:08:14.468,0.24312245845794678,57694,67658150,31083,-0.2443566918373108,0.6639062166213989,-0.6636339426040649,67658151
18-Mar-2020 00:08:15.468,0.24315029382705688,57694,67658150,31083,-0.2443791925907135,0.6638953685760498,-0.6636264324188232,67658152
18-Mar-2020 00:08:16.468,0.24317577481269836,57694,67658150,31083,-0.2443995475769043,0.6638849973678589,-0.6636199951171875,67658153
18-Mar-2020 00:08:17.468,0.24319979548454285,57694,67658150,31083,-0.24442747235298157,0.6638761758804321,-0.6636098623275757,67658154
18-Mar-2020 00:08:18.468,0.24322280287742615,57726,67658150,31083,-0.24445363879203796,0.6638678312301636,-0.6636002063751221,67658155
18-Mar-2020 00:08:19.468,0.24325191974639893,57726,67658150,31083,-0.2444756031036377,0.6638588905334473,-0.6635903120040894,67658156
18-Mar-2020 00:08:20.468,0.24327844381332397,57726,67658150,31083,-0.24449703097343445,0.6638489961624146,-0.6635826826095581,67658157
18-Mar-2020 00:08:21.468,0.2432968020439148,57726,67658150,31083,-0.24452301859855652,0.6638416051864624,-0.6635732650756836,67658158
18-Mar-2020 00:08:22.468,0.24332287907600403,57726,67658150,31083,-0.24454981088638306,0.6638368368148804,-0.6635586023330688,67658159
18-Mar-2020 00:08:23.468,0.24334871768951416,57726,67658150,31083,-0.24456888437271118,0.6638246774673462,-0.663554310798645,67658160
18-Mar-2020 00:08:24.468,0.24337151646614075,57726,67658150,31083,-0.24459487199783325,0.6638151407241821,-0.6635462045669556,67658161
18-Mar-2020 00:08:25.468,0.24339380860328674,57726,67658150,31083,-0.24461796879768372,0.663809061050415,-0.6635355949401855,67658162
18-Mar-2020 00:08:26.468,0.24341684579849243,57726,67658150,31083,-0.2446410357952118,0.6638033390045166,-0.6635243892669678,67658163
18-Mar-2020 00:08:27.468,0.24344226717948914,57726,67658150,31083,-0.24466732144355774,0.6637896299362183,-0.6635187864303589,67658164
18-Mar-2020 00:08:28.468,0.24346923828125,57726,67658150,31083,-0.24469247460365295,0.6637769937515259,-0.6635122299194336,67658165
18-Mar-2020 00:08:29.468,0.24349287152290344,57726,67658150,31083,-0.2447180151939392,0.6637725830078125,-0.6634988784790039,67658166
18-Mar-2020 00:08:30.468,0.24351510405540466,57726,67658150,31083,-0.244744211435318,0.6637612581253052,-0.6634920835494995,67658167
18-Mar-2020 00:08:31.468,0.24353960156440735,57726,67658150,31083,-0.24476653337478638,0.6637499332427979,-0.6634864807128906,67658168
18-Mar-2020 00:08:32.468,0.24356934428215027,57726,67658150,31083,-0.2447909712791443,0.6637423038482666,-0.6634739637374878,67658169
18-Mar-2020 00:08:33.468,0.24358931183815002,57726,67658150,31083,-0.2448183298110962,0.6637357473373413,-0.6634631156921387,67658170
18-Mar-2020 00:08:34.468,0.24360981583595276,57726,67658150,31083,-0.24484267830848694,0.6637264490127563,-0.6634557247161865,67658171
18-Mar-2020 00:08:35.468,0.24364006519317627,57726,67658150,31083,-0.2448613941669464,0.6637191772460938,-0.6634451150894165,67658172
18-Mar-2020 00:08:36.468,0.24365884065628052,57726,67658150,31083,-0.24488511681556702,0.663710355758667,-0.6634382009506226,67658173