#SCNAME : SES14
#Start time: 17-Mar-2020 08:38:52.356
#End time: 17-Mar-2020 12:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
17-Mar-2020 08:38:53.310,0.7026180028915405,1949,67602374,29773,-0.702955961227417,0.07873502373695374,-0.07734259963035583,67602390
17-Mar-2020 08:38:54.310,0.702629566192627,1949,67602374,29773,-0.7029507160186768,0.07870620489120483,-0.0773172676563263,67602391
17-Mar-2020 08:38:55.310,0.7026257514953613,1949,67602374,29773,-0.7029597759246826,0.07868388295173645,-0.0772910863161087,67602392
17-Mar-2020 08:38:56.310,0.702620267868042,1949,67602374,29773,-0.7029709815979004,0.07865674793720245,-0.07726787030696869,67602393
17-Mar-2020 08:38:57.310,0.7026309967041016,1949,67602374,29773,-0.702965497970581,0.0786319226026535,-0.07724367082118988,67602394
17-Mar-2020 08:38:58.310,0.7026386260986328,1949,67602374,29773,-0.70296311378479,0.07860976457595825,-0.07721754908561707,67602395
17-Mar-2020 08:38:59.310,0.7026307582855225,1949,67602374,29773,-0.7029767036437988,0.07858619093894958,-0.07719118893146515,67602396
17-Mar-2020 08:39:00.310,0.702628493309021,1949,67602374,29773,-0.7029844522476196,0.07856249809265137,-0.07716459035873413,67602397
17-Mar-2020 08:39:01.310,0.7026433944702148,1949,67602374,29773,-0.7029751539230347,0.07853870093822479,-0.07714024186134338,67602398
17-Mar-2020 08:39:02.310,0.7026489973068237,1949,67602374,29773,-0.702974796295166,0.07851286232471466,-0.07711370289325714,67602399
17-Mar-2020 08:39:03.310,0.702637791633606,1949,67602374,29773,-0.7029917240142822,0.07848455011844635,-0.07709085941314697,67602400
17-Mar-2020 08:39:04.310,0.7026427984237671,1949,67602374,29773,-0.7029931545257568,0.07845495641231537,-0.07706303894519806,67602401
17-Mar-2020 08:39:05.310,0.7026593685150146,1949,67602374,29773,-0.7029825448989868,0.07842925190925598,-0.07703854143619537,67602402
17-Mar-2020 08:39:06.310,0.7026623487472534,1949,67602374,29773,-0.7029849290847778,0.07840514183044434,-0.07701162993907928,67602403
17-Mar-2020 08:39:07.310,0.7026530504226685,1949,67602374,29773,-0.7030003070831299,0.07837805151939392,-0.07698358595371246,67602404
17-Mar-2020 08:39:08.310,0.7026581764221191,1949,67602406,29779,-0.7030010223388672,0.07835355401039124,-0.07695604860782623,67602405
17-Mar-2020 08:39:09.310,0.7026718854904175,1949,67602406,29779,-0.70299232006073,0.0783328264951706,-0.07693172991275787,67602406
17-Mar-2020 08:39:10.310,0.7026708126068115,1949,67602406,29779,-0.7029992341995239,0.07830354571342468,-0.07690787315368652,67602407
17-Mar-2020 08:39:11.310,0.7026605606079102,1949,67602406,29779,-0.7030149698257446,0.07827600836753845,-0.07688494026660919,67602408
17-Mar-2020 08:39:12.310,0.7026689052581787,1949,67602406,29779,-0.7030118703842163,0.07825557887554169,-0.07685975730419159,67602409
17-Mar-2020 08:39:13.310,0.7026845216751099,1949,67602406,29779,-0.7030016183853149,0.07822857797145844,-0.07683534920215607,67602410
17-Mar-2020 08:39:14.310,0.7026793956756592,1981,67602406,29779,-0.7030124664306641,0.07820333540439606,-0.07680946588516235,67602411
17-Mar-2020 08:39:15.310,0.702670693397522,1981,67602406,29779,-0.7030271291732788,0.0781792551279068,-0.0767802745103836,67602412
17-Mar-2020 08:39:16.310,0.7026841640472412,1981,67602406,29779,-0.7030199766159058,0.07815258204936981,-0.0767495185136795,67602413
17-Mar-2020 08:39:17.310,0.7026978731155396,1981,67602406,29779,-0.7030117511749268,0.07812546193599701,-0.07672588527202606,67602414
17-Mar-2020 08:39:18.310,0.7026916742324829,1981,67602406,29779,-0.7030237913131714,0.07809613645076752,-0.07670332491397858,67602415
17-Mar-2020 08:39:19.310,0.7026846408843994,1981,67602406,29779,-0.7030364274978638,0.078071728348732,-0.07667773962020874,67602416
17-Mar-2020 08:39:20.310,0.7026984691619873,1981,67602406,29779,-0.7030278444290161,0.07804745435714722,-0.07665088772773743,67602417
17-Mar-2020 08:39:21.310,0.7027087211608887,1981,67602406,29779,-0.7030233144760132,0.07802203297615051,-0.0766257792711258,67602418
17-Mar-2020 08:39:22.310,0.7026989459991455,1981,67602406,29779,-0.7030391693115234,0.0779920369386673,-0.0766013115644455,67602419
17-Mar-2020 08:39:23.310,0.7026952505111694,1981,67602406,29779,-0.7030489444732666,0.07796958088874817,-0.07656970620155334,67602420
17-Mar-2020 08:39:24.310,0.7027102708816528,1981,67602406,29779,-0.703038215637207,0.07794947922229767,-0.07654637098312378,67602421
17-Mar-2020 08:39:25.310,0.7027186155319214,1981,67602406,29779,-0.7030354738235474,0.07792344689369202,-0.07652425765991211,67602422
17-Mar-2020 08:39:26.310,0.702709436416626,1981,67602406,29779,-0.7030506134033203,0.0778939425945282,-0.07649601995944977,67602423
17-Mar-2020 08:39:27.310,0.7027077674865723,1981,67602406,29779,-0.7030578851699829,0.07787248492240906,-0.076469287276268,67602424
17-Mar-2020 08:39:28.310,0.7027266025543213,1981,67602406,29779,-0.7030450105667114,0.0778426080942154,-0.076445072889328,67602425
17-Mar-2020 08:39:29.310,0.7027312517166138,1981,67602406,29779,-0.7030457258224487,0.07781663537025452,-0.07642202079296112,67602426
17-Mar-2020 08:39:30.310,0.7027184963226318,1981,67602406,29779,-0.7030653953552246,0.07778508961200714,-0.07639284431934357,67602427
17-Mar-2020 08:39:31.310,0.7027208805084229,1981,67602406,29779,-0.7030681371688843,0.07776571810245514,-0.07636375725269318,67602428
17-Mar-2020 08:39:32.310,0.7027385234832764,1981,67602406,29779,-0.7030560970306396,0.07773858308792114,-0.07633733749389648,67602429
17-Mar-2020 08:39:33.310,0.7027394771575928,1981,67602406,29779,-0.7030612230300903,0.07771019637584686,-0.07631434500217438,67602430
17-Mar-2020 08:39:34.310,0.702729344367981,1981,67602406,29779,-0.7030760049819946,0.07768875360488892,-0.07629124820232391,67602431
17-Mar-2020 08:39:35.310,0.702733039855957,1981,67602406,29779,-0.7030771970748901,0.07766705751419067,-0.07626603543758392,67602432
17-Mar-2020 08:39:36.310,0.7027519941329956,1981,67602406,29779,-0.7030646800994873,0.07763808965682983,-0.07623960077762604,67602433
17-Mar-2020 08:39:37.310,0.7027513980865479,1981,67602406,29779,-0.7030705213546753,0.07761019468307495,-0.07621605694293976,67602434
17-Mar-2020 08:39:38.310,0.7027391195297241,1981,67602406,29779,-0.7030880451202393,0.07759112119674683,-0.07618904113769531,67602435
17-Mar-2020 08:39:39.310,0.7027477025985718,1981,67602406,29779,-0.7030857801437378,0.07756444811820984,-0.07615832984447479,67602436
17-Mar-2020 08:39:40.310,0.7027633190155029,1981,67602438,29779,-0.7030755281448364,0.07753799855709076,-0.07613611221313477,67602437
17-Mar-2020 08:39:41.310,0.7027586698532104,1981,67602438,29779,-0.7030857801437378,0.07750916481018066,-0.076112300157547,67602438
17-Mar-2020 08:39:42.310,0.7027497291564941,1981,67602438,29779,-0.7031008005142212,0.07748390734195709,-0.07608385384082794,67602439
17-Mar-2020 08:39:43.310,0.7027596235275269,1981,67602438,29779,-0.7030961513519287,0.07746115326881409,-0.07605896890163422,67602440
17-Mar-2020 08:39:44.310,0.7027747631072998,1981,67602438,29779,-0.7030868530273438,0.07743066549301147,-0.07603572309017181,67602441
17-Mar-2020 08:39:45.310,0.7027678489685059,1981,67602438,29779,-0.7030988931655884,0.0774105042219162,-0.07601012289524078,67602442
17-Mar-2020 08:39:46.310,0.7027602195739746,2013,67602438,29779,-0.7031117677688599,0.07739001512527466,-0.07598300278186798,67602443
17-Mar-2020 08:39:47.310,0.702774167060852,2013,67602438,29779,-0.7031034231185913,0.0773618221282959,-0.07595734298229218,67602444
17-Mar-2020 08:39:48.310,0.7027884721755981,2013,67602438,29779,-0.7030951976776123,0.0773320347070694,-0.07593174278736115,67602445
17-Mar-2020 08:39:49.310,0.7027807235717773,2013,67602438,29779,-0.7031089067459106,0.07730543613433838,-0.0759052187204361,67602446
17-Mar-2020 08:39:50.310,0.7027733325958252,2013,67602438,29779,-0.7031221389770508,0.07727962732315063,-0.07587738335132599,67602447
17-Mar-2020 08:39:51.310,0.7027883529663086,2013,67602438,29779,-0.7031129598617554,0.0772501528263092,-0.07585354149341583,67602448
17-Mar-2020 08:39:52.310,0.70279860496521,2013,67602438,29779,-0.7031075954437256,0.07722483575344086,-0.07583200931549072,67602449
17-Mar-2020 08:39:53.310,0.7027887105941772,2013,67602438,29779,-0.7031233310699463,0.07720084488391876,-0.07580415904521942,67602450
17-Mar-2020 08:39:54.310,0.7027842998504639,2013,67602438,29779,-0.703133225440979,0.07717692852020264,-0.07577383518218994,67602451
17-Mar-2020 08:39:55.310,0.7027993202209473,2013,67602438,29779,-0.7031235694885254,0.07715445756912231,-0.07574820518493652,67602452
17-Mar-2020 08:39:56.310,0.7028079032897949,2013,67602438,29779,-0.7031207084655762,0.07712531089782715,-0.07572641968727112,67602453
17-Mar-2020 08:39:57.310,0.7027968168258667,2013,67602438,29779,-0.703136682510376,0.07710519433021545,-0.07570049166679382,67602454
17-Mar-2020 08:39:58.310,0.7027981281280518,2013,67602438,29779,-0.7031412124633789,0.07708017528057098,-0.07567295432090759,67602455
17-Mar-2020 08:39:59.310,0.7028127908706665,2013,67602438,29779,-0.7031315565109253,0.07705369591712952,-0.07565347850322723,67602456
17-Mar-2020 08:40:00.310,0.7028188705444336,2013,67602438,29779,-0.7031314373016357,0.0770256519317627,-0.0756261795759201,67602457
17-Mar-2020 08:40:01.310,0.7028083801269531,2013,67602438,29779,-0.703148365020752,0.07699920237064362,-0.07559418678283691,67602458
17-Mar-2020 08:40:02.310,0.7028101682662964,2013,67602438,29779,-0.7031519412994385,0.07697317004203796,-0.07556970417499542,67602459
17-Mar-2020 08:40:03.310,0.7028263807296753,2013,67602438,29779,-0.7031413316726685,0.0769462138414383,-0.07554535567760468,67602460
17-Mar-2020 08:40:04.310,0.7028282880783081,2013,67602438,29779,-0.7031446695327759,0.07692146301269531,-0.07552078366279602,67602461
17-Mar-2020 08:40:05.310,0.7028192281723022,2013,67602438,29779,-0.703160285949707,0.07689256966114044,-0.0754895955324173,67602462
17-Mar-2020 08:40:06.310,0.7028207778930664,2013,67602438,29779,-0.7031635046005249,0.07687269151210785,-0.07546713948249817,67602463
17-Mar-2020 08:40:07.310,0.7028375864028931,2013,67602438,29779,-0.7031519412994385,0.07684426009654999,-0.07544469833374023,67602464
17-Mar-2020 08:40:08.310,0.7028408050537109,2013,67602438,29779,-0.7031546831130981,0.0768166184425354,-0.07541726529598236,67602465
17-Mar-2020 08:40:09.310,0.7028288841247559,2013,67602438,29779,-0.7031722068786621,0.07679462432861328,-0.07538892328739166,67602466
17-Mar-2020 08:40:10.310,0.7028359174728394,2013,67602438,29779,-0.7031710147857666,0.0767664909362793,-0.07536298036575317,67602467
17-Mar-2020 08:40:11.310,0.7028520107269287,2013,67602438,29779,-0.7031604051589966,0.0767374038696289,-0.07534033060073853,67602468
17-Mar-2020 08:40:12.310,0.7028506994247437,2013,67602470,29773,-0.7031675577163696,0.07671159505844116,-0.07531389594078064,67602469
17-Mar-2020 08:40:13.310,0.7028394937515259,2013,67602470,29773,-0.7031837701797485,0.07669056951999664,-0.0752905011177063,67602470
17-Mar-2020 08:40:14.310,0.7028495073318481,2013,67602470,29773,-0.7031799554824829,0.07665945589542389,-0.07526279985904694,67602471
17-Mar-2020 08:40:15.310,0.7028640508651733,2013,67602470,29773,-0.7031704187393188,0.07663339376449585,-0.07523930072784424,67602472
17-Mar-2020 08:40:16.310,0.7028613090515137,2013,67602470,29773,-0.7031790018081665,0.07661068439483643,-0.07520899176597595,67602473
17-Mar-2020 08:40:17.310,0.7028506994247437,2013,67602470,29773,-0.7031947374343872,0.07658782601356506,-0.07518516480922699,67602474
17-Mar-2020 08:40:18.310,0.7028598785400391,2045,67602470,29773,-0.703190803527832,0.07656309008598328,-0.07516039907932281,67602475
17-Mar-2020 08:40:19.310,0.7028752565383911,2045,67602470,29773,-0.7031817436218262,0.07653127610683441,-0.07513539493083954,67602476
17-Mar-2020 08:40:20.310,0.7028677463531494,2045,67602470,29773,-0.7031944990158081,0.07650963962078094,-0.07510830461978912,67602477
17-Mar-2020 08:40:21.310,0.702862024307251,2045,67602470,29773,-0.7032061815261841,0.07648082077503204,-0.07508222758769989,67602478
17-Mar-2020 08:40:22.310,0.7028740644454956,2045,67602470,29773,-0.7031993865966797,0.0764516294002533,-0.07505948841571808,67602479
17-Mar-2020 08:40:23.310,0.7028849124908447,2045,67602470,29773,-0.7031939029693604,0.07642966508865356,-0.07503271102905273,67602480
17-Mar-2020 08:40:24.310,0.7028782367706299,2045,67602470,29773,-0.7032058238983154,0.07640787959098816,-0.07500661909580231,67602481
17-Mar-2020 08:40:25.310,0.7028744220733643,2045,67602470,29773,-0.7032151222229004,0.07638338208198547,-0.07497888803482056,67602482
17-Mar-2020 08:40:26.310,0.7028884887695312,2045,67602470,29773,-0.7032071352005005,0.07635334134101868,-0.07495315372943878,67602483
17-Mar-2020 08:40:27.310,0.7028980255126953,2045,67602470,29773,-0.7032030820846558,0.07632854580879211,-0.07492804527282715,67602484
17-Mar-2020 08:40:28.310,0.7028906345367432,2045,67602470,29773,-0.7032159566879272,0.07630357146263123,-0.07490162551403046,67602485
17-Mar-2020 08:40:29.310,0.7028882503509521,2045,67602470,29773,-0.7032241821289062,0.07627478241920471,-0.0748765766620636,67602486
17-Mar-2020 08:40:30.310,0.7028979063034058,2045,67602470,29773,-0.7032188177108765,0.07625238597393036,-0.07485741376876831,67602487
17-Mar-2020 08:40:31.310,0.702904462814331,2045,67602470,29773,-0.7032177448272705,0.07622715830802917,-0.07483011484146118,67602488
17-Mar-2020 08:40:32.310,0.7028986215591431,2045,67602470,29773,-0.7032291889190674,0.07620491087436676,-0.07480250298976898,67602489
17-Mar-2020 08:40:33.310,0.7028968334197998,2045,67602470,29773,-0.7032366991043091,0.07617831230163574,-0.07477632164955139,67602490
17-Mar-2020 08:40:34.310,0.7029101848602295,2045,67602470,29773,-0.7032285928726196,0.07615123689174652,-0.07475157082080841,67602491
17-Mar-2020 08:40:35.310,0.7029151916503906,2045,67602470,29773,-0.7032294273376465,0.07612521946430206,-0.07472603023052216,67602492
17-Mar-2020 08:40:36.310,0.702908992767334,2045,67602470,29773,-0.7032411098480225,0.07609990239143372,-0.07469946146011353,67602493
17-Mar-2020 08:40:37.310,0.7029135227203369,2045,67602470,29773,-0.7032420635223389,0.07607172429561615,-0.07467500865459442,67602494
17-Mar-2020 08:40:38.310,0.7029244899749756,2045,67602470,29773,-0.7032363414764404,0.07604624330997467,-0.0746510773897171,67602495
17-Mar-2020 08:40:39.310,0.7029263973236084,2045,67602470,29773,-0.7032397985458374,0.0760243833065033,-0.07462543249130249,67602496
17-Mar-2020 08:40:40.310,0.7029213905334473,2045,67602470,29773,-0.7032510042190552,0.0759982168674469,-0.07459603250026703,67602497
17-Mar-2020 08:40:41.310,0.7029228210449219,2045,67602470,29773,-0.7032545804977417,0.07597073912620544,-0.07457290589809418,67602498
17-Mar-2020 08:40:42.310,0.7029343843460083,2045,67602470,29773,-0.7032482624053955,0.07594765722751617,-0.07454885542392731,67602499
17-Mar-2020 08:40:43.310,0.7029334306716919,2045,67602470,29773,-0.7032544612884521,0.07592485845088959,-0.0745212733745575,67602500
17-Mar-2020 08:40:44.310,0.7029292583465576,2045,67602502,29779,-0.7032644748687744,0.07589578628540039,-0.07449667155742645,67602501
17-Mar-2020 08:40:45.310,0.7029346227645874,2045,67602502,29779,-0.7032643556594849,0.07587024569511414,-0.07447382807731628,67602502
17-Mar-2020 08:40:46.310,0.7029458284378052,2045,67602502,29779,-0.7032593488693237,0.07584002614021301,-0.07444487512111664,67602503
17-Mar-2020 08:40:47.310,0.7029455900192261,2045,67602502,29779,-0.7032651901245117,0.07581624388694763,-0.07441669702529907,67602504
17-Mar-2020 08:40:48.310,0.7029417753219604,2045,67602502,29779,-0.7032744884490967,0.07579371333122253,-0.07439036667346954,67602505
17-Mar-2020 08:40:49.310,0.7029492855072021,2045,67602502,29779,-0.703272819519043,0.07576240599155426,-0.07436612248420715,67602506
17-Mar-2020 08:40:50.310,0.702959418296814,2077,67602502,29779,-0.7032676935195923,0.07573944330215454,-0.0743403434753418,67602507
17-Mar-2020 08:40:51.310,0.7029564380645752,2077,67602502,29779,-0.7032761573791504,0.0757138729095459,-0.07431650161743164,67602508
17-Mar-2020 08:40:52.310,0.7029519081115723,2077,67602502,29779,-0.7032862901687622,0.07568591833114624,-0.07429271936416626,67602509
17-Mar-2020 08:40:53.310,0.7029595375061035,2077,67602502,29779,-0.7032839059829712,0.07566091418266296,-0.07426786422729492,67602510
17-Mar-2020 08:40:54.310,0.7029693126678467,2077,67602502,29779,-0.7032796144485474,0.0756358653306961,-0.07423868775367737,67602511
17-Mar-2020 08:40:55.310,0.7029627561569214,2077,67602502,29779,-0.7032912969589233,0.0756133645772934,-0.07421408593654633,67602512
17-Mar-2020 08:40:56.310,0.7029603719711304,2077,67602502,29779,-0.7032989263534546,0.07558901607990265,-0.0741877555847168,67602513
17-Mar-2020 08:40:57.310,0.7029750347137451,2077,67602502,29779,-0.7032903432846069,0.07556359469890594,-0.0741586983203888,67602514
17-Mar-2020 08:40:58.310,0.7029820680618286,2077,67602502,29779,-0.7032890319824219,0.07553671300411224,-0.07413247227668762,67602515
17-Mar-2020 08:40:59.310,0.702971339225769,2077,67602502,29779,-0.7033050060272217,0.0755077451467514,-0.07411235570907593,67602516
17-Mar-2020 08:41:00.310,0.7029751539230347,2077,67602502,29779,-0.703307032585144,0.07547950744628906,-0.07408489286899567,67602517
17-Mar-2020 08:41:01.310,0.7029908895492554,2077,67602502,29779,-0.7032960653305054,0.07545702159404755,-0.07406149804592133,67602518
17-Mar-2020 08:41:02.310,0.702991247177124,2077,67602502,29779,-0.7033016681671143,0.07542981207370758,-0.07403582334518433,67602519
17-Mar-2020 08:41:03.310,0.7029803991317749,2077,67602502,29779,-0.7033183574676514,0.07540334761142731,-0.07400697469711304,67602520
17-Mar-2020 08:41:04.310,0.7029874324798584,2077,67602502,29779,-0.7033164501190186,0.07538218796253204,-0.07397793233394623,67602521
17-Mar-2020 08:41:05.310,0.7030014991760254,2077,67602502,29779,-0.703307032585144,0.07535919547080994,-0.07395370304584503,67602522
17-Mar-2020 08:41:06.310,0.702996015548706,2077,67602502,29779,-0.7033179998397827,0.07533197104930878,-0.07392989099025726,67602523
17-Mar-2020 08:41:07.310,0.7029900550842285,2077,67602502,29779,-0.7033295631408691,0.07530394196510315,-0.07390660047531128,67602524
17-Mar-2020 08:41:08.310,0.702999472618103,2077,67602502,29779,-0.7033253908157349,0.07527981698513031,-0.07388205826282501,67602525
17-Mar-2020 08:41:09.310,0.7030106782913208,2077,67602502,29779,-0.7033196687698364,0.07525224983692169,-0.07385610044002533,67602526
17-Mar-2020 08:41:10.310,0.7030084133148193,2077,67602502,29779,-0.703328013420105,0.0752209722995758,-0.07383134961128235,67602527
17-Mar-2020 08:41:11.310,0.7030037641525269,2077,67602502,29779,-0.7033381462097168,0.07519854605197906,-0.07380285859107971,67602528
17-Mar-2020 08:41:12.310,0.7030155658721924,2077,67602502,29779,-0.703331708908081,0.07517874240875244,-0.07377170026302338,67602529
17-Mar-2020 08:41:13.310,0.703025221824646,2077,67602502,29779,-0.7033275365829468,0.0751522034406662,-0.07374787330627441,67602530
17-Mar-2020 08:41:14.310,0.7030162811279297,2077,67602502,29779,-0.7033414840698242,0.07512703537940979,-0.07372526824474335,67602531
17-Mar-2020 08:41:15.310,0.7030129432678223,2077,67602502,29779,-0.7033499479293823,0.07510159909725189,-0.0737004429101944,67602532
17-Mar-2020 08:41:16.310,0.7030268907546997,2077,67602534,29779,-0.7033412456512451,0.07507628202438354,-0.07367576658725739,67602533
17-Mar-2020 08:41:17.310,0.7030349969863892,2077,67602534,29779,-0.7033388614654541,0.07504692673683167,-0.07365137338638306,67602534
17-Mar-2020 08:41:18.310,0.7030231952667236,2077,67602534,29779,-0.7033560276031494,0.0750207006931305,-0.07362782955169678,67602535
17-Mar-2020 08:41:19.310,0.703022837638855,2077,67602534,29779,-0.7033618688583374,0.07499837875366211,-0.07359692454338074,67602536
17-Mar-2020 08:41:20.310,0.7030410766601562,2077,67602534,29779,-0.7033497095108032,0.0749741941690445,-0.07356637716293335,67602537
17-Mar-2020 08:41:21.310,0.7030435800552368,2077,67602534,29779,-0.703352689743042,0.07494519650936127,-0.07354326546192169,67602538
17-Mar-2020 08:41:22.310,0.7030302286148071,2109,67602534,29779,-0.7033710479736328,0.07491990923881531,-0.07351699471473694,67602539
17-Mar-2020 08:41:23.310,0.7030364274978638,2109,67602534,29779,-0.7033694982528687,0.07489807903766632,-0.07349403202533722,67602540
17-Mar-2020 08:41:24.310,0.7030531167984009,2109,67602534,29779,-0.7033579349517822,0.0748734176158905,-0.07346968352794647,67602541
17-Mar-2020 08:41:25.310,0.7030510902404785,2109,67602534,29779,-0.7033647298812866,0.07484623789787292,-0.07345230877399445,67602542
17-Mar-2020 08:41:26.310,0.7030415534973145,2109,67602534,29779,-0.7033801078796387,0.0748213529586792,-0.0734218955039978,67602543
17-Mar-2020 08:41:27.310,0.703052282333374,2109,67602534,29779,-0.7033747434616089,0.07479961216449738,-0.073392853140831,67602544
17-Mar-2020 08:41:28.310,0.7030673027038574,2109,67602534,29779,-0.7033654451370239,0.0747716873884201,-0.07336652278900146,67602545
17-Mar-2020 08:41:29.310,0.7030622959136963,2109,67602534,29779,-0.7033766508102417,0.07474027574062347,-0.07334005832672119,67602546
17-Mar-2020 08:41:30.310,0.7030510902404785,2109,67602534,29779,-0.7033928632736206,0.07471881806850433,-0.07331283390522003,67602547
17-Mar-2020 08:41:31.310,0.703062891960144,2109,67602534,29779,-0.7033865451812744,0.07469281554222107,-0.07328678667545319,67602548
17-Mar-2020 08:41:32.310,0.7030739784240723,2109,67602534,29779,-0.7033803462982178,0.07466498017311096,-0.0732688307762146,67602549
17-Mar-2020 08:41:33.310,0.7030676603317261,2109,67602534,29779,-0.7033923864364624,0.07463619112968445,-0.07324446737766266,67602550
17-Mar-2020 08:41:34.310,0.7030612230300903,2109,67602534,29779,-0.7034037113189697,0.07461701333522797,-0.0732162743806839,67602551
17-Mar-2020 08:41:35.310,0.7030746936798096,2109,67602534,29779,-0.7033959627151489,0.07459257543087006,-0.07318662106990814,67602552
17-Mar-2020 08:41:36.310,0.7030864953994751,2109,67602534,29779,-0.7033900022506714,0.07456372678279877,-0.07316094636917114,67602553
17-Mar-2020 08:41:37.310,0.7030760049819946,2109,67602534,29779,-0.7034051418304443,0.07454313337802887,-0.07313719391822815,67602554
17-Mar-2020 08:41:38.310,0.7030726671218872,2109,67602534,29779,-0.7034136056900024,0.07452017068862915,-0.07310886681079865,67602555
17-Mar-2020 08:41:39.310,0.7030922174453735,2109,67602534,29779,-0.703400731086731,0.07448813319206238,-0.07308082282543182,67602556
17-Mar-2020 08:41:40.310,0.7031017541885376,2109,67602534,29779,-0.7033964395523071,0.07445605099201202,-0.07306404411792755,67602557
17-Mar-2020 08:41:41.310,0.7030872106552124,2109,67602534,29779,-0.703416109085083,0.07443195581436157,-0.07303772866725922,67602558
17-Mar-2020 08:41:42.310,0.7030860185623169,2109,67602534,29779,-0.7034225463867188,0.07440876960754395,-0.07300706207752228,67602559
17-Mar-2020 08:41:43.310,0.7031042575836182,2109,67602534,29779,-0.7034096717834473,0.0743836909532547,-0.07298223674297333,67602560
17-Mar-2020 08:41:44.310,0.7031069993972778,2109,67602534,29779,-0.7034127712249756,0.07435527443885803,-0.07295870780944824,67602561
17-Mar-2020 08:41:45.310,0.7030943632125854,2109,67602534,29779,-0.7034307718276978,0.07433274388313293,-0.07292982935905457,67602562
17-Mar-2020 08:41:46.310,0.7030974626541138,2109,67602534,29779,-0.703432559967041,0.0743127316236496,-0.07290074229240417,67602563
17-Mar-2020 08:41:47.310,0.7031154632568359,2109,67602534,29779,-0.7034201622009277,0.07428224384784698,-0.07287834584712982,67602564
17-Mar-2020 08:41:48.310,0.7031153440475464,2109,67602566,29786,-0.7034257650375366,0.07425270974636078,-0.07285697758197784,67602565
17-Mar-2020 08:41:49.310,0.7031053304672241,2109,67602566,29786,-0.7034411430358887,0.0742289125919342,-0.0728297233581543,67602566
17-Mar-2020 08:41:50.310,0.7031118869781494,2109,67602566,29786,-0.7034398317337036,0.07420873641967773,-0.07279980182647705,67602567
17-Mar-2020 08:41:51.310,0.7031277418136597,2109,67602566,29786,-0.703429102897644,0.0741785317659378,-0.07277791202068329,67602568
17-Mar-2020 08:41:52.310,0.7031261920928955,2109,67602566,29786,-0.7034363746643066,0.07415083050727844,-0.07275219261646271,67602569
17-Mar-2020 08:41:53.310,0.7031137943267822,2109,67602566,29786,-0.703453779220581,0.0741318017244339,-0.07272475957870483,67602570
17-Mar-2020 08:41:54.311,0.7031244039535522,2141,67602566,29786,-0.7034486532211304,0.07410752773284912,-0.0726969987154007,67602571
17-Mar-2020 08:41:55.311,0.7031404972076416,2141,67602566,29786,-0.7034381628036499,0.07407420873641968,-0.07267601788043976,67602572
17-Mar-2020 08:41:56.311,0.7031323909759521,2141,67602566,29786,-0.7034507989883423,0.074048712849617,-0.072654128074646,67602573
17-Mar-2020 08:41:57.311,0.7031240463256836,2141,67602566,29786,-0.7034657001495361,0.07402518391609192,-0.07262060046195984,67602574
17-Mar-2020 08:41:58.311,0.7031351327896118,2141,67602566,29786,-0.7034593820571899,0.0740000456571579,-0.07259701192378998,67602575
17-Mar-2020 08:41:59.311,0.7031505107879639,2141,67602566,29786,-0.7034498453140259,0.07396946847438812,-0.07257182896137238,67602576
17-Mar-2020 08:42:00.311,0.7031404972076416,2141,67602566,29786,-0.7034646272659302,0.0739486962556839,-0.0725468248128891,67602577
17-Mar-2020 08:42:01.311,0.7031335830688477,2141,67602566,29786,-0.7034769058227539,0.0739259123802185,-0.07251609861850739,67602578
17-Mar-2020 08:42:02.311,0.7031488418579102,2141,67602566,29786,-0.7034673690795898,0.0738959014415741,-0.07249191403388977,67602579
17-Mar-2020 08:42:03.311,0.7031604051589966,2141,67602566,29786,-0.7034609317779541,0.07386723160743713,-0.07247231900691986,67602580
17-Mar-2020 08:42:04.311,0.7031517028808594,2141,67602566,29786,-0.703474760055542,0.07384349405765533,-0.0724470317363739,67602581
17-Mar-2020 08:42:05.311,0.7031457424163818,2141,67602566,29786,-0.7034860849380493,0.07382139563560486,-0.07241742312908173,67602582
17-Mar-2020 08:42:06.311,0.7031635046005249,2141,67602566,29786,-0.7034734487533569,0.07379463315010071,-0.07239551842212677,67602583
17-Mar-2020 08:42:07.311,0.7031704187393188,2141,67602566,29786,-0.7034715414047241,0.07376810908317566,-0.07237203419208527,67602584
17-Mar-2020 08:42:08.311,0.7031586170196533,2141,67602566,29786,-0.7034897804260254,0.07374188303947449,-0.07233573496341705,67602585
17-Mar-2020 08:42:09.311,0.7031573057174683,2141,67602566,29786,-0.7034966945648193,0.07371784746646881,-0.0723065435886383,67602586
17-Mar-2020 08:42:10.311,0.7031748294830322,2141,67602566,29786,-0.703484058380127,0.07369151711463928,-0.07228627800941467,67602587
17-Mar-2020 08:42:11.311,0.7031811475753784,2141,67602566,29786,-0.703482985496521,0.073661208152771,-0.07226656377315521,67602588
17-Mar-2020 08:42:12.311,0.7031677961349487,2141,67602566,29786,-0.7035019397735596,0.07363894581794739,-0.07223489880561829,67602589
17-Mar-2020 08:42:13.311,0.7031698226928711,2141,67602566,29786,-0.7035051584243774,0.07361289858818054,-0.07220910489559174,67602590
17-Mar-2020 08:42:14.311,0.7031886577606201,2141,67602566,29786,-0.7034916877746582,0.07358354330062866,-0.07218855619430542,67602591
17-Mar-2020 08:42:15.311,0.7031898498535156,2141,67602566,29786,-0.7034956216812134,0.07355991005897522,-0.07216322422027588,67602592
17-Mar-2020 08:42:16.311,0.7031742334365845,2141,67602566,29786,-0.7035156488418579,0.0735442042350769,-0.07213477790355682,67602593
17-Mar-2020 08:42:17.311,0.703178882598877,2141,67602566,29786,-0.7035167217254639,0.07351711392402649,-0.07210998237133026,67602594
17-Mar-2020 08:42:18.311,0.7032020092010498,2141,67602566,29786,-0.7034997940063477,0.07347987592220306,-0.07208463549613953,67602595
17-Mar-2020 08:42:19.311,0.7032003402709961,2141,67602566,29786,-0.703506588935852,0.07345440983772278,-0.07205957174301147,67602596
17-Mar-2020 08:42:20.311,0.7031865119934082,2141,67602598,29779,-0.7035253047943115,0.07343168556690216,-0.07203492522239685,67602597
17-Mar-2020 08:42:21.311,0.7031965255737305,2141,67602598,29779,-0.7035214900970459,0.07340104877948761,-0.07200752198696136,67602598
17-Mar-2020 08:42:22.311,0.7032135725021362,2141,67602598,29779,-0.7035088539123535,0.07337774336338043,-0.0719878226518631,67602599
17-Mar-2020 08:42:23.311,0.7032071352005005,2141,67602598,29779,-0.7035198211669922,0.07335714995861053,-0.07195894420146942,67602600
17-Mar-2020 08:42:24.311,0.7031928300857544,2141,67602598,29779,-0.7035396099090576,0.07333430647850037,-0.07192903757095337,67602601
17-Mar-2020 08:42:25.311,0.7032063007354736,2141,67602598,29779,-0.7035313844680786,0.07331092655658722,-0.07190518081188202,67602602
17-Mar-2020 08:42:26.311,0.7032239437103271,2173,67602598,29779,-0.7035186290740967,0.07328306138515472,-0.07188235223293304,67602603
17-Mar-2020 08:42:27.311,0.7032128572463989,2173,67602598,29779,-0.7035355567932129,0.07325580716133118,-0.07185538113117218,67602604
17-Mar-2020 08:42:28.311,0.7032023668289185,2173,67602598,29779,-0.7035509347915649,0.07323302328586578,-0.07183247804641724,67602605
17-Mar-2020 08:42:29.311,0.703221321105957,2173,67602598,29779,-0.7035379409790039,0.07320062816143036,-0.0718061774969101,67602606
17-Mar-2020 08:42:30.311,0.7032361030578613,2173,67602598,29779,-0.7035294771194458,0.07317003607749939,-0.07177673280239105,67602607
17-Mar-2020 08:42:31.311,0.7032241821289062,2173,67602598,29779,-0.703546404838562,0.07314777374267578,-0.07174831628799438,67602608
17-Mar-2020 08:42:32.311,0.7032150030136108,2173,67602598,29779,-0.7035603523254395,0.07312595844268799,-0.07172267138957977,67602609
17-Mar-2020 08:42:33.311,0.7032339572906494,2173,67602598,29779,-0.703546404838562,0.0731000304222107,-0.0717000663280487,67602610
17-Mar-2020 08:42:34.311,0.7032448053359985,2173,67602598,29779,-0.7035402059555054,0.07307513058185577,-0.07167898118495941,67602611
17-Mar-2020 08:42:35.311,0.703231930732727,2173,67602598,29779,-0.7035589218139648,0.07304732501506805,-0.07165136933326721,67602612
17-Mar-2020 08:42:36.311,0.7032270431518555,2173,67602598,29779,-0.7035684585571289,0.07302600145339966,-0.07162603735923767,67602613
17-Mar-2020 08:42:37.311,0.7032461166381836,2173,67602598,29779,-0.7035547494888306,0.07299841940402985,-0.07160326838493347,67602614
17-Mar-2020 08:42:38.311,0.7032523155212402,2173,67602598,29779,-0.7035537958145142,0.07297228276729584,-0.07157723605632782,67602615
17-Mar-2020 08:42:39.311,0.7032357454299927,2173,67602598,29779,-0.7035760879516602,0.0729498565196991,-0.07154680788516998,67602616
17-Mar-2020 08:42:40.311,0.7032366991043091,2173,67602598,29779,-0.7035806179046631,0.07292351126670837,-0.0715179592370987,67602617
17-Mar-2020 08:42:41.311,0.7032595872879028,2173,67602598,29779,-0.7035627365112305,0.07289604842662811,-0.07150015234947205,67602618
17-Mar-2020 08:42:42.311,0.7032632827758789,2173,67602598,29779,-0.7035638093948364,0.07287096977233887,-0.07147431373596191,67602619
17-Mar-2020 08:42:43.311,0.7032456398010254,2173,67602598,29779,-0.7035864591598511,0.07284817099571228,-0.07144619524478912,67602620
17-Mar-2020 08:42:44.311,0.7032517194747925,2173,67602598,29779,-0.7035864591598511,0.07281702756881714,-0.07141992449760437,67602621
17-Mar-2020 08:42:45.311,0.7032742500305176,2173,67602598,29779,-0.7035691738128662,0.07279238104820251,-0.07139703631401062,67602622
17-Mar-2020 08:42:46.311,0.7032712697982788,2173,67602598,29779,-0.7035772800445557,0.07276801764965057,-0.07136976718902588,67602623
17-Mar-2020 08:42:47.311,0.7032538652420044,2173,67602598,29779,-0.7036012411117554,0.07273881137371063,-0.07133853435516357,67602624
17-Mar-2020 08:42:48.311,0.703262448310852,2173,67602598,29779,-0.7035967111587524,0.07271693646907806,-0.07131652534008026,67602625
17-Mar-2020 08:42:49.311,0.7032842636108398,2173,67602598,29779,-0.703580379486084,0.07268883287906647,-0.07129162549972534,67602626
17-Mar-2020 08:42:50.311,0.7032787799835205,2173,67602598,29779,-0.7035907506942749,0.07266615331172943,-0.07126861810684204,67602627
17-Mar-2020 08:42:51.311,0.7032630443572998,2173,67602598,29779,-0.7036119699478149,0.07263869047164917,-0.07124224305152893,67602628
17-Mar-2020 08:42:52.311,0.7032762765884399,2173,67602630,29779,-0.703603982925415,0.07261219620704651,-0.07121676206588745,67602629
17-Mar-2020 08:42:53.311,0.7032965421676636,2173,67602630,29779,-0.703588604927063,0.07258737087249756,-0.07119278609752655,67602630
17-Mar-2020 08:42:54.311,0.7032841444015503,2173,67602630,29779,-0.7036064863204956,0.0725603699684143,-0.07116511464118958,67602631
17-Mar-2020 08:42:55.311,0.7032730579376221,2173,67602630,29779,-0.7036224603652954,0.0725393146276474,-0.07114017009735107,67602632
17-Mar-2020 08:42:56.311,0.7032915353775024,2173,67602630,29779,-0.7036101818084717,0.07250702381134033,-0.07111160457134247,67602633
17-Mar-2020 08:42:57.311,0.7033071517944336,2173,67602630,29779,-0.7035996913909912,0.07248347997665405,-0.07108746469020844,67602634
17-Mar-2020 08:42:58.311,0.7032932043075562,2205,67602630,29779,-0.7036184072494507,0.07246075570583344,-0.07106311619281769,67602635
17-Mar-2020 08:42:59.311,0.7032824754714966,2205,67602630,29779,-0.7036342620849609,0.0724356472492218,-0.0710337907075882,67602636
17-Mar-2020 08:43:00.311,0.7033059597015381,2205,67602630,29779,-0.703616738319397,0.0724029541015625,-0.07100841403007507,67602637
17-Mar-2020 08:43:01.311,0.7033178806304932,2205,67602630,29779,-0.7036100625991821,0.07237750291824341,-0.07098305225372314,67602638
17-Mar-2020 08:43:02.311,0.7032999992370605,2205,67602630,29779,-0.703633189201355,0.07235346734523773,-0.0709569901227951,67602639
17-Mar-2020 08:43:03.311,0.7032955884933472,2205,67602630,29779,-0.7036428451538086,0.07232920825481415,-0.07093115150928497,67602640
17-Mar-2020 08:43:04.311,0.7033165693283081,2205,67602630,29779,-0.7036263942718506,0.07230685651302338,-0.07090622186660767,67602641
17-Mar-2020 08:43:05.311,0.7033271789550781,2205,67602630,29779,-0.703621506690979,0.07227523624897003,-0.07088345289230347,67602642
17-Mar-2020 08:43:06.311,0.7033084630966187,2205,67602630,29779,-0.7036451101303101,0.07225362956523895,-0.07085680961608887,67602643
17-Mar-2020 08:43:07.311,0.7033083438873291,2205,67602630,29779,-0.7036502361297607,0.07223057746887207,-0.0708305686712265,67602644
17-Mar-2020 08:43:08.311,0.7033325433731079,2205,67602630,29779,-0.7036319971084595,0.07219997048377991,-0.07080452144145966,67602645
17-Mar-2020 08:43:09.311,0.7033361196517944,2205,67602630,29779,-0.7036328315734863,0.07217568159103394,-0.0707816630601883,67602646
17-Mar-2020 08:43:10.311,0.7033166885375977,2205,67602630,29779,-0.7036581039428711,0.07214862108230591,-0.07075351476669312,67602647
17-Mar-2020 08:43:11.311,0.7033216953277588,2205,67602630,29779,-0.7036582231521606,0.07212430238723755,-0.07072454690933228,67602648
17-Mar-2020 08:43:12.311,0.7033448219299316,2205,67602630,29779,-0.7036402225494385,0.0720977932214737,-0.07070167362689972,67602649
17-Mar-2020 08:43:13.311,0.7033424377441406,2205,67602630,29779,-0.7036482095718384,0.0720687210559845,-0.07067741453647614,67602650
17-Mar-2020 08:43:14.311,0.7033230066299438,2205,67602630,29779,-0.7036726474761963,0.07204605638980865,-0.07065045833587646,67602651
17-Mar-2020 08:43:15.311,0.703333854675293,2205,67602630,29779,-0.703667163848877,0.07202079892158508,-0.07062223553657532,67602652
17-Mar-2020 08:43:16.311,0.7033548355102539,2205,67602630,29779,-0.7036516666412354,0.07199153304100037,-0.07059815526008606,67602653
17-Mar-2020 08:43:17.311,0.703349232673645,2205,67602630,29779,-0.7036622762680054,0.0719662457704544,-0.07057441771030426,67602654
17-Mar-2020 08:43:18.311,0.7033350467681885,2205,67602630,29779,-0.7036806344985962,0.07194632291793823,-0.07054860889911652,67602655
17-Mar-2020 08:43:19.311,0.70334792137146,2205,67602630,29779,-0.703673243522644,0.07192082703113556,-0.07052138447761536,67602656
17-Mar-2020 08:43:20.311,0.7033673524856567,2205,67602630,29779,-0.7036598920822144,0.07188718020915985,-0.07049734890460968,67602657
17-Mar-2020 08:43:21.311,0.7033596038818359,2205,67602630,29779,-0.7036728858947754,0.07186250388622284,-0.07046909630298615,67602658
17-Mar-2020 08:43:22.311,0.7033473253250122,2205,67602630,29779,-0.7036895751953125,0.07184432446956635,-0.07044301927089691,67602659
17-Mar-2020 08:43:23.311,0.7033613920211792,2205,67602630,29779,-0.703680157661438,0.07181917130947113,-0.07042111456394196,67602660
17-Mar-2020 08:43:24.311,0.7033768892288208,2205,67602662,29779,-0.7036700248718262,0.07179053127765656,-0.07039590179920197,67602661
17-Mar-2020 08:43:25.311,0.7033642530441284,2205,67602662,29779,-0.703688383102417,0.07176177203655243,-0.07036784291267395,67602662
17-Mar-2020 08:43:26.311,0.7033555507659912,2205,67602662,29779,-0.7037023305892944,0.07173840701580048,-0.07033923268318176,67602663
17-Mar-2020 08:43:27.311,0.7033729553222656,2205,67602662,29779,-0.7036900520324707,0.07171151041984558,-0.07031477987766266,67602664
17-Mar-2020 08:43:28.311,0.7033851146697998,2205,67602662,29779,-0.7036831378936768,0.07168276607990265,-0.07029189169406891,67602665
17-Mar-2020 08:43:29.311,0.7033740282058716,2205,67602662,29779,-0.7036988735198975,0.07166121900081635,-0.07026800513267517,67602666
17-Mar-2020 08:43:30.311,0.7033683061599731,2237,67602662,29779,-0.7037091255187988,0.07164132595062256,-0.07024239003658295,67602667
17-Mar-2020 08:43:31.311,0.7033883333206177,2237,67602662,29779,-0.7036951780319214,0.07161031663417816,-0.07021340727806091,67602668
17-Mar-2020 08:43:32.311,0.7033979892730713,2237,67602662,29779,-0.7036902904510498,0.07158534228801727,-0.07019241154193878,67602669
17-Mar-2020 08:43:33.311,0.7033828496932983,2237,67602662,29779,-0.7037110328674316,0.07156085968017578,-0.07016004621982574,67602670
17-Mar-2020 08:43:34.311,0.7033795118331909,2237,67602662,29779,-0.7037193775177002,0.0715370923280716,-0.07013587653636932,67602671
17-Mar-2020 08:43:35.311,0.703398585319519,2237,67602662,29779,-0.7037056684494019,0.0715075433254242,-0.07011120021343231,67602672
17-Mar-2020 08:43:36.311,0.7034040689468384,2237,67602662,29779,-0.7037051916122437,0.07148031890392303,-0.07008971273899078,67602673
17-Mar-2020 08:43:37.311,0.7033884525299072,2237,67602662,29779,-0.7037255764007568,0.07145924866199493,-0.07006339728832245,67602674
17-Mar-2020 08:43:38.311,0.7033907175064087,2237,67602662,29779,-0.703728437423706,0.07143451273441315,-0.07003706693649292,67602675
17-Mar-2020 08:43:39.311,0.7034106254577637,2237,67602662,29779,-0.7037138938903809,0.07140395045280457,-0.07001174986362457,67602676
17-Mar-2020 08:43:40.311,0.7034134864807129,2237,67602662,29779,-0.7037162780761719,0.07138046622276306,-0.0699855238199234,67602677
17-Mar-2020 08:43:41.311,0.7034000158309937,2237,67602662,29779,-0.7037353515625,0.07135453820228577,-0.06995585560798645,67602678
17-Mar-2020 08:43:42.311,0.7034043073654175,2237,67602662,29779,-0.7037360668182373,0.07133141160011292,-0.06993027031421661,67602679
17-Mar-2020 08:43:43.311,0.7034212350845337,2237,67602662,29779,-0.7037233114242554,0.07130669057369232,-0.06991115212440491,67602680
17-Mar-2020 08:43:44.311,0.7034207582473755,2237,67602662,29779,-0.7037292718887329,0.07128086686134338,-0.06988406181335449,67602681
17-Mar-2020 08:43:45.311,0.703407883644104,2237,67602662,29779,-0.7037475109100342,0.07125663757324219,-0.06985422968864441,67602682
17-Mar-2020 08:43:46.311,0.7034144401550293,2237,67602662,29779,-0.7037458419799805,0.07122942805290222,-0.0698324590921402,67602683
17-Mar-2020 08:43:47.311,0.7034338712692261,2237,67602662,29779,-0.7037317752838135,0.07120096683502197,-0.06980805099010468,67602684
17-Mar-2020 08:43:48.311,0.7034306526184082,2237,67602662,29779,-0.7037403583526611,0.07117635011672974,-0.06977908313274384,67602685
17-Mar-2020 08:43:49.311,0.7034178972244263,2237,67602662,29779,-0.7037580013275146,0.07115450501441956,-0.06975217163562775,67602686
17-Mar-2020 08:43:50.311,0.7034296989440918,2237,67602662,29779,-0.7037516832351685,0.0711248368024826,-0.06972917914390564,67602687
17-Mar-2020 08:43:51.311,0.703446626663208,2237,67602662,29779,-0.7037398815155029,0.07109598815441132,-0.06970378756523132,67602688
17-Mar-2020 08:43:52.311,0.7034405469894409,2237,67602662,29779,-0.7037509679794312,0.07107098400592804,-0.06967946887016296,67602689
17-Mar-2020 08:43:53.311,0.7034298181533813,2237,67602662,29779,-0.7037675380706787,0.07104305922985077,-0.06965021789073944,67602690
17-Mar-2020 08:43:54.311,0.7034419775009155,2237,67602662,29779,-0.7037601470947266,0.07102026045322418,-0.06962651014328003,67602691
17-Mar-2020 08:43:55.311,0.7034538984298706,2237,67602662,29779,-0.7037525177001953,0.07099975645542145,-0.06960250437259674,67602692
17-Mar-2020 08:43:56.311,0.7034454345703125,2237,67602694,29779,-0.7037664651870728,0.07097457349300385,-0.06957271695137024,67602693
17-Mar-2020 08:43:57.311,0.703437328338623,2237,67602694,29779,-0.7037800550460815,0.07094936072826385,-0.06954585015773773,67602694
17-Mar-2020 08:43:58.311,0.7034515142440796,2237,67602694,29779,-0.7037705183029175,0.07092201709747314,-0.06952211260795593,67602695
17-Mar-2020 08:43:59.311,0.7034651041030884,2237,67602694,29779,-0.7037626504898071,0.07089059054851532,-0.06949697434902191,67602696
17-Mar-2020 08:44:00.311,0.7034543752670288,2237,67602694,29779,-0.7037782669067383,0.07086829841136932,-0.06947000324726105,67602697
17-Mar-2020 08:44:01.311,0.7034503221511841,2237,67602694,29779,-0.7037875652313232,0.07084392011165619,-0.06944254040718079,67602698
17-Mar-2020 08:44:02.311,0.703467607498169,2269,67602694,29779,-0.7037756443023682,0.07081407308578491,-0.06941859424114227,67602699
17-Mar-2020 08:44:03.311,0.703478217124939,2269,67602694,29779,-0.7037698030471802,0.07079103589057922,-0.06939353048801422,67602700
17-Mar-2020 08:44:04.311,0.7034646272659302,2269,67602694,29779,-0.7037889957427979,0.0707637369632721,-0.06936413049697876,67602701
17-Mar-2020 08:44:05.311,0.7034623622894287,2269,67602694,29779,-0.7037965059280396,0.07073704898357391,-0.06933915615081787,67602702
17-Mar-2020 08:44:06.311,0.7034794092178345,2269,67602694,29779,-0.7037843465805054,0.07071259617805481,-0.06931623816490173,67602703
17-Mar-2020 08:44:07.311,0.7034841775894165,2269,67602694,29779,-0.7037841081619263,0.07069066166877747,-0.06929352879524231,67602704
17-Mar-2020 08:44:08.311,0.7034716606140137,2269,67602694,29779,-0.703801155090332,0.07066528499126434,-0.06926992535591125,67602705
17-Mar-2020 08:44:09.311,0.7034696340560913,2269,67602694,29779,-0.703808069229126,0.07064279913902283,-0.06924349069595337,67602706
17-Mar-2020 08:44:10.311,0.7034883499145508,2269,67602694,29779,-0.7037943601608276,0.07061547040939331,-0.06921923160552979,67602707
17-Mar-2020 08:44:11.311,0.7034938335418701,2269,67602694,29779,-0.7037947177886963,0.07058945298194885,-0.06918694078922272,67602708
17-Mar-2020 08:44:12.311,0.7034796476364136,2269,67602694,29779,-0.7038141489028931,0.0705660730600357,-0.06915877759456635,67602709
17-Mar-2020 08:44:13.311,0.7034823894500732,2269,67602694,29779,-0.7038165330886841,0.07053832709789276,-0.06913459300994873,67602710
17-Mar-2020 08:44:14.311,0.703502893447876,2269,67602694,29779,-0.7038015127182007,0.07050621509552002,-0.06911090016365051,67602711
17-Mar-2020 08:44:15.311,0.7035033702850342,2269,67602694,29779,-0.7038064002990723,0.0704817920923233,-0.06908300518989563,67602712
17-Mar-2020 08:44:16.311,0.7034902572631836,2269,67602694,29779,-0.7038242816925049,0.07045701146125793,-0.06906123459339142,67602713
17-Mar-2020 08:44:17.311,0.7034963369369507,2269,67602694,29779,-0.7038230895996094,0.07043205201625824,-0.0690360814332962,67602714
17-Mar-2020 08:44:18.311,0.7035129070281982,2269,67602694,29779,-0.7038112878799438,0.07040777802467346,-0.06900958716869354,67602715
17-Mar-2020 08:44:19.311,0.7035092115402222,2269,67602694,29779,-0.703819990158081,0.07038615643978119,-0.06898170709609985,67602716
17-Mar-2020 08:44:20.311,0.7034982442855835,2269,67602694,29779,-0.7038360834121704,0.0703614205121994,-0.06895282864570618,67602717
17-Mar-2020 08:44:21.311,0.7035080194473267,2269,67602694,29779,-0.7038315534591675,0.07033534348011017,-0.06892773509025574,67602718
17-Mar-2020 08:44:22.311,0.7035238742828369,2269,67602694,29779,-0.7038211822509766,0.07030536234378815,-0.0689028799533844,67602719
17-Mar-2020 08:44:23.311,0.7035179138183594,2269,67602694,29779,-0.7038317918777466,0.07027867436408997,-0.0688813179731369,67602720
17-Mar-2020 08:44:24.311,0.7035083770751953,2269,67602694,29779,-0.7038469314575195,0.07025222480297089,-0.06885296106338501,67602721
17-Mar-2020 08:44:25.311,0.7035204172134399,2269,67602694,29779,-0.7038394212722778,0.07022696733474731,-0.06882743537425995,67602722
17-Mar-2020 08:44:26.311,0.703535795211792,2269,67602694,29779,-0.7038296461105347,0.07020077109336853,-0.06880122423171997,67602723
17-Mar-2020 08:44:27.311,0.7035281658172607,2269,67602694,29779,-0.703842043876648,0.07017610967159271,-0.06877405941486359,67602724
17-Mar-2020 08:44:28.311,0.7035200595855713,2269,67602726,29779,-0.703855037689209,0.07015171647071838,-0.0687510073184967,67602725
17-Mar-2020 08:44:29.311,0.7035331726074219,2269,67602726,29779,-0.7038469314575195,0.07012537121772766,-0.06872551143169403,67602726
17-Mar-2020 08:44:30.311,0.7035442590713501,2269,67602726,29779,-0.7038402557373047,0.07010534405708313,-0.06870362162590027,67602727
17-Mar-2020 08:44:31.311,0.7035348415374756,2269,67602726,29779,-0.7038545608520508,0.07007987797260284,-0.06867910921573639,67602728
17-Mar-2020 08:44:32.311,0.7035295963287354,2269,67602726,29779,-0.7038652896881104,0.07005169987678528,-0.0686509907245636,67602729
17-Mar-2020 08:44:33.311,0.7035436630249023,2269,67602726,29779,-0.7038557529449463,0.07002812623977661,-0.06862525641918182,67602730
17-Mar-2020 08:44:34.311,0.7035551071166992,2301,67602726,29779,-0.7038500308990479,0.06999999284744263,-0.06859691441059113,67602731
17-Mar-2020 08:44:35.311,0.7035419940948486,2301,67602726,29779,-0.7038686275482178,0.06997422873973846,-0.06856968998908997,67602732
17-Mar-2020 08:44:36.311,0.7035396099090576,2301,67602726,29779,-0.7038769721984863,0.06994475424289703,-0.06853899359703064,67602733
17-Mar-2020 08:44:37.311,0.7035558223724365,2301,67602726,29779,-0.7038651704788208,0.06992025673389435,-0.06851804256439209,67602734
17-Mar-2020 08:44:38.311,0.7035623788833618,2301,67602726,29779,-0.7038636207580566,0.06989286839962006,-0.06849405169487,67602735
17-Mar-2020 08:44:39.311,0.7035520076751709,2301,67602726,29779,-0.7038788795471191,0.06986692547798157,-0.06847037374973297,67602736
17-Mar-2020 08:44:40.311,0.7035518884658813,2301,67602726,29779,-0.7038837671279907,0.06984269618988037,-0.06844530999660492,67602737
17-Mar-2020 08:44:41.311,0.7035679817199707,2301,67602726,29779,-0.7038723230361938,0.06981877982616425,-0.06842179596424103,67602738
17-Mar-2020 08:44:42.311,0.7035712003707886,2301,67602726,29779,-0.7038745880126953,0.06979210674762726,-0.06839421391487122,67602739
17-Mar-2020 08:44:43.311,0.7035609483718872,2301,67602726,29779,-0.7038902044296265,0.06976765394210815,-0.06836515665054321,67602740
17-Mar-2020 08:44:44.311,0.7035633325576782,2301,67602726,29779,-0.7038923501968384,0.0697442889213562,-0.06834045052528381,67602741
17-Mar-2020 08:44:45.311,0.7035801410675049,2301,67602726,29779,-0.7038809061050415,0.06971588730812073,-0.06831374764442444,67602742
17-Mar-2020 08:44:46.311,0.7035809755325317,2301,67602726,29779,-0.7038853168487549,0.06968709826469421,-0.06828975677490234,67602743
17-Mar-2020 08:44:47.311,0.7035704851150513,2301,67602726,29779,-0.7039012908935547,0.06965981423854828,-0.06826043128967285,67602744
17-Mar-2020 08:44:48.311,0.7035752534866333,2301,67602726,29779,-0.7039011716842651,0.06963720917701721,-0.06823627650737762,67602745
17-Mar-2020 08:44:49.311,0.7035912275314331,2301,67602726,29779,-0.7038905620574951,0.06960996985435486,-0.06820793449878693,67602746
17-Mar-2020 08:44:50.311,0.7035901546478271,2301,67602726,29779,-0.7038967609405518,0.06958675384521484,-0.06818151473999023,67602747
17-Mar-2020 08:44:51.311,0.7035788297653198,2301,67602726,29779,-0.7039127349853516,0.06956097483634949,-0.06815533339977264,67602748
17-Mar-2020 08:44:52.311,0.7035871744155884,2301,67602726,29779,-0.7039093971252441,0.06953738629817963,-0.0681314468383789,67602749
17-Mar-2020 08:44:53.311,0.7036032676696777,2301,67602726,29779,-0.7038981914520264,0.06951014697551727,-0.06810611486434937,67602750
17-Mar-2020 08:44:54.311,0.7035994529724121,2301,67602726,29779,-0.7039060592651367,0.06948782503604889,-0.06808601319789886,67602751
17-Mar-2020 08:44:55.311,0.7035901546478271,2301,67602726,29779,-0.7039209604263306,0.06946055591106415,-0.06805689632892609,67602752
17-Mar-2020 08:44:56.311,0.70360267162323,2301,67602726,29779,-0.7039134502410889,0.06943462789058685,-0.06803110241889954,67602753
17-Mar-2020 08:44:57.311,0.7036153078079224,2301,67602726,29779,-0.7039057016372681,0.06940993666648865,-0.06800508499145508,67602754
17-Mar-2020 08:44:58.311,0.7036075592041016,2301,67602726,29779,-0.7039190530776978,0.06938208639621735,-0.06797617673873901,67602755
17-Mar-2020 08:44:59.311,0.7035996913909912,2301,67602726,29779,-0.7039321660995483,0.06935633718967438,-0.06794989109039307,67602756
17-Mar-2020 08:45:00.311,0.703612208366394,2301,67602758,29779,-0.7039245367050171,0.06933416426181793,-0.06792271137237549,67602757
17-Mar-2020 08:45:01.311,0.70362389087677,2301,67602758,29779,-0.7039176225662231,0.06930544972419739,-0.06790229678153992,67602758
17-Mar-2020 08:45:02.311,0.7036148309707642,2301,67602758,29779,-0.7039318084716797,0.06928002834320068,-0.0678761750459671,67602759
17-Mar-2020 08:45:03.311,0.703610897064209,2301,67602758,29779,-0.7039406299591064,0.06925304234027863,-0.06784960627555847,67602760
17-Mar-2020 08:45:04.311,0.7036243677139282,2301,67602758,29779,-0.7039315700531006,0.06923215091228485,-0.06782601773738861,67602761
17-Mar-2020 08:45:05.311,0.703633189201355,2301,67602758,29779,-0.7039279937744141,0.06920391321182251,-0.06780043244361877,67602762
17-Mar-2020 08:45:06.311,0.7036235332489014,2333,67602758,29779,-0.7039422988891602,0.06918253004550934,-0.0677737295627594,67602763
17-Mar-2020 08:45:07.311,0.7036224603652954,2333,67602758,29779,-0.7039490938186646,0.0691538006067276,-0.06774388253688812,67602764
17-Mar-2020 08:45:08.311,0.7036377191543579,2333,67602758,29779,-0.7039387226104736,0.06912919878959656,-0.06771992146968842,67602765
17-Mar-2020 08:45:09.311,0.7036455869674683,2333,67602758,29779,-0.7039358615875244,0.06910088658332825,-0.06769627332687378,67602766
17-Mar-2020 08:45:10.311,0.7036342620849609,2333,67602758,29779,-0.7039518356323242,0.0690770298242569,-0.06767101585865021,67602767
17-Mar-2020 08:45:11.311,0.7036330699920654,2333,67602758,29779,-0.70395827293396,0.06904876232147217,-0.067644864320755,67602768
17-Mar-2020 08:45:12.311,0.7036510705947876,2333,67602758,29779,-0.7039463520050049,0.06901924312114716,-0.06761530041694641,67602769
17-Mar-2020 08:45:13.311,0.7036533355712891,2333,67602758,29779,-0.7039484977722168,0.06899763643741608,-0.06758970022201538,67602770
17-Mar-2020 08:45:14.311,0.7036417722702026,2333,67602758,29779,-0.703964352607727,0.06897705793380737,-0.06756347417831421,67602771
17-Mar-2020 08:45:15.311,0.7036434412002563,2333,67602758,29779,-0.7039681673049927,0.06894765794277191,-0.0675356537103653,67602772
17-Mar-2020 08:45:16.311,0.703657865524292,2333,67602758,29779,-0.7039581537246704,0.06892530620098114,-0.06751491129398346,67602773
17-Mar-2020 08:45:17.311,0.7036583423614502,2333,67602758,29779,-0.7039625644683838,0.06889913976192474,-0.06749208271503448,67602774
17-Mar-2020 08:45:18.311,0.7036489248275757,2333,67602758,29779,-0.7039768695831299,0.06887398660182953,-0.0674661248922348,67602775
17-Mar-2020 08:45:19.311,0.7036550045013428,2333,67602758,29779,-0.7039762735366821,0.06884683668613434,-0.06743812561035156,67602776
17-Mar-2020 08:45:20.311,0.7036724090576172,2333,67602758,29779,-0.7039635181427002,0.06881900131702423,-0.06741280853748322,67602777
17-Mar-2020 08:45:21.311,0.7036715745925903,2333,67602758,29779,-0.7039695978164673,0.06879229843616486,-0.06738761067390442,67602778
17-Mar-2020 08:45:22.311,0.7036619186401367,2333,67602758,29779,-0.7039846181869507,0.0687689334154129,-0.06735606491565704,67602779
17-Mar-2020 08:45:23.311,0.7036683559417725,2333,67602758,29779,-0.7039828300476074,0.06874352693557739,-0.06733006238937378,67602780
17-Mar-2020 08:45:24.311,0.7036808729171753,2333,67602758,29779,-0.703974723815918,0.06871841847896576,-0.06730811297893524,67602781
17-Mar-2020 08:45:25.311,0.7036768198013306,2333,67602758,29779,-0.7039839029312134,0.06869420409202576,-0.067284494638443,67602782
17-Mar-2020 08:45:26.311,0.7036697864532471,2333,67602758,29779,-0.7039960622787476,0.0686689019203186,-0.0672575980424881,67602783
17-Mar-2020 08:45:27.311,0.7036792039871216,2333,67602758,29779,-0.7039909362792969,0.0686451643705368,-0.06723356246948242,67602784
17-Mar-2020 08:45:28.311,0.7036887407302856,2333,67602758,29779,-0.7039861679077148,0.0686209499835968,-0.06720934808254242,67602785
17-Mar-2020 08:45:29.311,0.7036837339401245,2333,67602758,29779,-0.7039968967437744,0.06859152019023895,-0.06718030571937561,67602786
17-Mar-2020 08:45:30.311,0.7036795616149902,2333,67602758,29779,-0.7040063142776489,0.06856688857078552,-0.06715284287929535,67602787
17-Mar-2020 08:45:31.311,0.7036890983581543,2333,67602758,29779,-0.7040016651153564,0.06853920221328735,-0.06712716817855835,67602788
17-Mar-2020 08:45:32.311,0.7037014961242676,2333,67602790,29779,-0.7039943933486938,0.06850916147232056,-0.06710304319858551,67602789
17-Mar-2020 08:45:33.311,0.703697681427002,2333,67602790,29779,-0.7040029764175415,0.06848463416099548,-0.06707774102687836,67602790
17-Mar-2020 08:45:34.311,0.7036916017532349,2333,67602790,29779,-0.7040138244628906,0.06846083700656891,-0.06705248355865479,67602791
17-Mar-2020 08:45:35.311,0.7037026882171631,2333,67602790,29779,-0.704007625579834,0.06843484938144684,-0.06702782213687897,67602792
17-Mar-2020 08:45:36.311,0.7037112712860107,2333,67602790,29779,-0.7040038108825684,0.0684112012386322,-0.06700271368026733,67602793
17-Mar-2020 08:45:37.311,0.7037038803100586,2333,67602790,29779,-0.7040165662765503,0.06838804483413696,-0.06696991622447968,67602794
17-Mar-2020 08:45:38.311,0.703697681427002,2365,67602790,29779,-0.704027533531189,0.06836453080177307,-0.06694471836090088,67602795
17-Mar-2020 08:45:39.311,0.7037099599838257,2365,67602790,29779,-0.7040202617645264,0.06833527982234955,-0.06692229211330414,67602796
17-Mar-2020 08:45:40.311,0.7037171125411987,2365,67602790,29779,-0.7040179967880249,0.06830790638923645,-0.06689749658107758,67602797
17-Mar-2020 08:45:41.311,0.7037109136581421,2365,67602790,29779,-0.7040289640426636,0.0682840347290039,-0.06687289476394653,67602798
17-Mar-2020 08:45:42.311,0.7037107944488525,2365,67602790,29779,-0.7040344476699829,0.06825466454029083,-0.06684693694114685,67602799
17-Mar-2020 08:45:43.311,0.7037234306335449,2365,67602790,29779,-0.7040268182754517,0.06822682917118073,-0.0668201744556427,67602800
17-Mar-2020 08:45:44.311,0.7037299871444702,2365,67602790,29779,-0.7040255069732666,0.06819924712181091,-0.06679341197013855,67602801
17-Mar-2020 08:45:45.311,0.7037222385406494,2365,67602790,29779,-0.704038143157959,0.06817641854286194,-0.06676468253135681,67602802
17-Mar-2020 08:45:46.311,0.7037231922149658,2365,67602790,29779,-0.7040421962738037,0.06815274059772491,-0.06673908233642578,67602803
17-Mar-2020 08:45:47.311,0.7037340402603149,2365,67602790,29779,-0.7040358781814575,0.0681261420249939,-0.06671716272830963,67602804
17-Mar-2020 08:45:48.311,0.7037363052368164,2365,67602790,29779,-0.7040382623672485,0.06810376048088074,-0.06669209897518158,67602805
17-Mar-2020 08:45:49.311,0.7037287950515747,2365,67602790,29779,-0.7040505409240723,0.06807932257652283,-0.06666702032089233,67602806
17-Mar-2020 08:45:50.311,0.7037307024002075,2365,67602790,29779,-0.7040532827377319,0.06805317103862762,-0.06664514541625977,67602807
17-Mar-2020 08:45:51.311,0.7037410736083984,2365,67602790,29779,-0.704047679901123,0.0680246502161026,-0.06661900877952576,67602808
17-Mar-2020 08:45:52.311,0.7037450075149536,2365,67602790,29779,-0.7040491104125977,0.06799927353858948,-0.06658861041069031,67602809
17-Mar-2020 08:45:53.311,0.703738808631897,2365,67602790,29779,-0.7040605545043945,0.06797337532043457,-0.0665597915649414,67602810
17-Mar-2020 08:45:54.311,0.7037427425384521,2365,67602790,29779,-0.7040621042251587,0.06794430315494537,-0.06653402745723724,67602811
17-Mar-2020 08:45:55.311,0.7037540674209595,2365,67602790,29779,-0.7040554285049438,0.06792005896568298,-0.06651005148887634,67602812
17-Mar-2020 08:45:56.311,0.7037566900253296,2365,67602790,29779,-0.7040575742721558,0.06789423525333405,-0.0664844959974289,67602813
17-Mar-2020 08:45:57.311,0.7037488222122192,2365,67602790,29779,-0.7040700912475586,0.06786876916885376,-0.0664614886045456,67602814
17-Mar-2020 08:45:58.311,0.7037532329559326,2365,67602790,29779,-0.7040702104568481,0.06784363090991974,-0.06643813848495483,67602815
17-Mar-2020 08:45:59.311,0.7037646770477295,2365,67602790,29779,-0.7040637731552124,0.06781977415084839,-0.06641224026679993,67602816
17-Mar-2020 08:46:00.311,0.7037633657455444,2365,67602790,29779,-0.7040694952011108,0.06779827177524567,-0.0663856714963913,67602817
17-Mar-2020 08:46:01.311,0.70375657081604,2365,67602790,29779,-0.7040812969207764,0.0677729994058609,-0.06635987758636475,67602818
17-Mar-2020 08:46:02.311,0.7037619352340698,2365,67602790,29779,-0.7040802240371704,0.06774766743183136,-0.06633466482162476,67602819
17-Mar-2020 08:46:03.311,0.703774094581604,2365,67602790,29779,-0.7040742635726929,0.0677158534526825,-0.06630440056324005,67602820
17-Mar-2020 08:46:04.311,0.7037721872329712,2365,67602822,29779,-0.7040814161300659,0.06768742203712463,-0.06628072261810303,67602821
17-Mar-2020 08:46:05.311,0.7037674188613892,2365,67602822,29779,-0.70409095287323,0.06766150891780853,-0.06625545024871826,67602822
17-Mar-2020 08:46:06.311,0.7037749290466309,2365,67602822,29779,-0.7040880918502808,0.06763701140880585,-0.06623011827468872,67602823
17-Mar-2020 08:46:07.311,0.7037850618362427,2365,67602822,29779,-0.7040830850601196,0.06761164963245392,-0.06620147824287415,67602824
17-Mar-2020 08:46:08.311,0.7037808895111084,2365,67602822,29779,-0.7040920257568359,0.0675879716873169,-0.06617596745491028,67602825
17-Mar-2020 08:46:09.311,0.7037767171859741,2365,67602822,29779,-0.7041007280349731,0.06756246089935303,-0.06615273654460907,67602826
17-Mar-2020 08:46:10.311,0.7037836313247681,2397,67602822,29779,-0.7040987014770508,0.067536860704422,-0.06612791121006012,67602827
17-Mar-2020 08:46:11.311,0.703792929649353,2397,67602822,29779,-0.704094409942627,0.06751002371311188,-0.06610272824764252,67602828
17-Mar-2020 08:46:12.311,0.7037880420684814,2397,67602822,29779,-0.7041034698486328,0.06748856604099274,-0.06608040630817413,67602829
17-Mar-2020 08:46:13.311,0.7037869691848755,2397,67602822,29779,-0.704109787940979,0.06745624542236328,-0.06605343520641327,67602830
17-Mar-2020 08:46:14.311,0.7037967443466187,2397,67602822,29779,-0.704105019569397,0.06743133068084717,-0.06602852046489716,67602831
17-Mar-2020 08:46:15.311,0.7038038969039917,2397,67602822,29779,-0.7041032314300537,0.06740465760231018,-0.06599700450897217,67602832
17-Mar-2020 08:46:16.311,0.7038000822067261,2397,67602822,29779,-0.7041120529174805,0.0673779547214508,-0.06597387790679932,67602833
17-Mar-2020 08:46:17.311,0.703797459602356,2397,67602822,29779,-0.704119086265564,0.06735564768314362,-0.06594911217689514,67602834
17-Mar-2020 08:46:18.311,0.7038068771362305,2397,67602822,29779,-0.7041143178939819,0.06733211874961853,-0.06592252850532532,67602835
17-Mar-2020 08:46:19.311,0.7038116455078125,2397,67602822,29779,-0.7041139602661133,0.0673103779554367,-0.06589893996715546,67602836
17-Mar-2020 08:46:20.311,0.7038067579269409,2397,67602822,29779,-0.7041237354278564,0.06728033721446991,-0.06587424874305725,67602837
17-Mar-2020 08:46:21.311,0.70380699634552,2397,67602822,29779,-0.7041285037994385,0.0672522485256195,-0.0658508688211441,67602838
17-Mar-2020 08:46:22.311,0.7038161754608154,2397,67602822,29779,-0.7041240930557251,0.067230224609375,-0.0658206045627594,67602839
17-Mar-2020 08:46:23.311,0.7038224935531616,2397,67602822,29779,-0.7041230201721191,0.06720015406608582,-0.06579412519931793,67602840
17-Mar-2020 08:46:24.311,0.703815221786499,2397,67602822,29779,-0.7041347026824951,0.0671783834695816,-0.0657707005739212,67602841
17-Mar-2020 08:46:25.311,0.7038160562515259,2397,67602822,29779,-0.7041383981704712,0.06715483963489532,-0.06574317812919617,67602842
17-Mar-2020 08:46:26.311,0.7038267850875854,2397,67602822,29779,-0.7041327953338623,0.06712868809700012,-0.06571924686431885,67602843
17-Mar-2020 08:46:27.311,0.7038309574127197,2397,67602822,29779,-0.7041337490081787,0.06709948182106018,-0.06569468975067139,67602844
17-Mar-2020 08:46:28.311,0.7038255929946899,2397,67602822,29779,-0.7041435241699219,0.067074254155159,-0.06567372381687164,67602845
17-Mar-2020 08:46:29.311,0.7038285732269287,2397,67602822,29779,-0.7041455507278442,0.06704933941364288,-0.06564512848854065,67602846
17-Mar-2020 08:46:30.311,0.7038397789001465,2397,67602822,29779,-0.7041393518447876,0.06702321767807007,-0.06561771035194397,67602847
17-Mar-2020 08:46:31.311,0.7038402557373047,2397,67602822,29779,-0.7041432857513428,0.06699900329113007,-0.06559489667415619,67602848
17-Mar-2020 08:46:32.311,0.7038333415985107,2397,67602822,29779,-0.7041553258895874,0.06697161495685577,-0.06556582450866699,67602849
17-Mar-2020 08:46:33.311,0.7038360834121704,2397,67602822,29779,-0.7041577100753784,0.06694558262825012,-0.06553785502910614,67602850
17-Mar-2020 08:46:34.311,0.703845739364624,2397,67602822,29779,-0.7041525840759277,0.06692163646221161,-0.06551352143287659,67602851
17-Mar-2020 08:46:35.311,0.7038483619689941,2397,67602822,29779,-0.7041552066802979,0.06689336895942688,-0.06549042463302612,67602852
17-Mar-2020 08:46:36.311,0.7038419246673584,2397,67602854,29779,-0.7041661739349365,0.06686848402023315,-0.06546631455421448,67602853
17-Mar-2020 08:46:37.311,0.7038466930389404,2397,67602854,29779,-0.7041659355163574,0.0668456107378006,-0.0654381811618805,67602854
17-Mar-2020 08:46:38.311,0.7038592100143433,2397,67602854,29779,-0.7041587829589844,0.06681522727012634,-0.06541158258914948,67602855
17-Mar-2020 08:46:39.311,0.703858494758606,2397,67602854,29779,-0.7041641473770142,0.0667901337146759,-0.06538809835910797,67602856
17-Mar-2020 08:46:40.311,0.7038542032241821,2397,67602854,29779,-0.7041734457015991,0.06676477193832397,-0.06536051630973816,67602857
17-Mar-2020 08:46:41.311,0.703858494758606,2397,67602854,29779,-0.7041735649108887,0.06674154102802277,-0.06533525884151459,67602858
17-Mar-2020 08:46:42.311,0.70386803150177,2429,67602854,29779,-0.7041689157485962,0.06671537458896637,-0.06531119346618652,67602859
17-Mar-2020 08:46:43.311,0.7038663625717163,2429,67602854,29779,-0.7041753530502319,0.06668871641159058,-0.06528711318969727,67602860
17-Mar-2020 08:46:44.311,0.703860878944397,2429,67602854,29779,-0.704186201095581,0.06665877997875214,-0.06525939702987671,67602861
17-Mar-2020 08:46:45.311,0.7038686275482178,2429,67602854,29779,-0.7041829824447632,0.06663578748703003,-0.06523463129997253,67602862
17-Mar-2020 08:46:46.311,0.7038779258728027,2429,67602854,29779,-0.7041789293289185,0.06660805642604828,-0.06520582735538483,67602863
17-Mar-2020 08:46:47.311,0.703873872756958,2429,67602854,29779,-0.7041870355606079,0.06658695638179779,-0.06518416106700897,67602864
17-Mar-2020 08:46:48.311,0.7038689851760864,2429,67602854,29779,-0.704196572303772,0.06656412780284882,-0.06515814363956451,67602865
17-Mar-2020 08:46:49.311,0.7038775682449341,2429,67602854,29779,-0.7041928768157959,0.06653937697410583,-0.06513173878192902,67602866
17-Mar-2020 08:46:50.311,0.7038867473602295,2429,67602854,29779,-0.7041884660720825,0.06651090085506439,-0.06510697305202484,67602867
17-Mar-2020 08:46:51.311,0.7038832902908325,2429,67602854,29779,-0.7041963338851929,0.06648313999176025,-0.0650835633277893,67602868
17-Mar-2020 08:46:52.311,0.7038798332214355,2429,67602854,29779,-0.7042050361633301,0.06646034121513367,-0.06505641341209412,67602869
17-Mar-2020 08:46:53.311,0.7038918733596802,2429,67602854,29779,-0.7041980028152466,0.06643152236938477,-0.0650278627872467,67602870
17-Mar-2020 08:46:54.311,0.7038984298706055,2429,67602854,29779,-0.7041959762573242,0.0664072185754776,-0.06500369310379028,67602871
17-Mar-2020 08:46:55.311,0.7038919925689697,2429,67602854,29779,-0.7042077779769897,0.06637904047966003,-0.06497599184513092,67602872
17-Mar-2020 08:46:56.311,0.7038897275924683,2429,67602854,29779,-0.7042148113250732,0.06635510921478271,-0.06494784355163574,67602873
17-Mar-2020 08:46:57.311,0.7038999795913696,2429,67602854,29779,-0.7042087316513062,0.06632998585700989,-0.0649259090423584,67602874
17-Mar-2020 08:46:58.311,0.7039051055908203,2429,67602854,29779,-0.704208254814148,0.06630566716194153,-0.06490299105644226,67602875
17-Mar-2020 08:46:59.311,0.7038974761962891,2429,67602854,29779,-0.7042204141616821,0.06627945601940155,-0.06487898528575897,67602876
17-Mar-2020 08:47:00.311,0.7038991451263428,2429,67602854,29779,-0.7042236328125,0.06625576317310333,-0.06485182046890259,67602877
17-Mar-2020 08:47:01.311,0.7039123773574829,2429,67602854,29779,-0.7042155265808105,0.06622718274593353,-0.06482578814029694,67602878
17-Mar-2020 08:47:02.311,0.7039153575897217,2429,67602854,29779,-0.7042176723480225,0.06619647145271301,-0.0647992342710495,67602879
17-Mar-2020 08:47:03.311,0.7039088010787964,2429,67602854,29779,-0.7042289972305298,0.06617136299610138,-0.06477223336696625,67602880
17-Mar-2020 08:47:04.311,0.7039095163345337,2429,67602854,29779,-0.7042331695556641,0.06614850461483002,-0.06474493443965912,67602881
17-Mar-2020 08:47:05.311,0.7039228677749634,2429,67602854,29779,-0.7042245864868164,0.06612032651901245,-0.06472066044807434,67602882
17-Mar-2020 08:47:06.311,0.7039244174957275,2429,67602854,29779,-0.7042274475097656,0.06609448790550232,-0.0646967887878418,67602883
17-Mar-2020 08:47:07.311,0.7039167881011963,2429,67602854,29779,-0.7042399644851685,0.0660712718963623,-0.06467019021511078,67602884
17-Mar-2020 08:47:08.311,0.7039203643798828,2429,67602886,29786,-0.7042406797409058,0.06604872643947601,-0.06464502215385437,67602885
17-Mar-2020 08:47:09.311,0.7039337158203125,2429,67602886,29786,-0.7042325735092163,0.0660201758146286,-0.06461967527866364,67602886
17-Mar-2020 08:47:10.311,0.703932523727417,2429,67602886,29786,-0.7042380571365356,0.06599655747413635,-0.06459438800811768,67602887
17-Mar-2020 08:47:11.311,0.7039217948913574,2429,67602886,29786,-0.7042536735534668,0.06597244739532471,-0.0645676702260971,67602888
17-Mar-2020 08:47:12.311,0.7039284706115723,2429,67602886,29786,-0.7042521238327026,0.0659441202878952,-0.06454046070575714,67602889
17-Mar-2020 08:47:13.311,0.7039438486099243,2429,67602886,29786,-0.7042415142059326,0.06591491401195526,-0.06451651453971863,67602890
17-Mar-2020 08:47:14.311,0.7039412260055542,2461,67602886,29786,-0.704249382019043,0.06588795781135559,-0.06449206173419952,67602891
17-Mar-2020 08:47:15.311,0.7039333581924438,2461,67602886,29786,-0.7042614221572876,0.06586407124996185,-0.06446622312068939,67602892
17-Mar-2020 08:47:16.311,0.703943133354187,2461,67602886,29786,-0.7042562961578369,0.06584012508392334,-0.06444008648395538,67602893
17-Mar-2020 08:47:17.311,0.703955888748169,2461,67602886,29786,-0.7042481899261475,0.06581483781337738,-0.06441524624824524,67602894
17-Mar-2020 08:47:18.311,0.7039484977722168,2461,67602886,29786,-0.7042602300643921,0.06579053401947021,-0.06439052522182465,67602895
17-Mar-2020 08:47:19.311,0.7039425373077393,2461,67602886,29786,-0.7042711973190308,0.06576506793498993,-0.06436173617839813,67602896
17-Mar-2020 08:47:20.311,0.7039523124694824,2461,67602886,29786,-0.7042652368545532,0.06574131548404694,-0.06434023380279541,67602897
17-Mar-2020 08:47:21.311,0.703963041305542,2461,67602886,29786,-0.7042598724365234,0.06571026146411896,-0.0643138587474823,67602898
17-Mar-2020 08:47:22.311,0.7039555311203003,2461,67602886,29786,-0.7042722702026367,0.06568773090839386,-0.06428682804107666,67602899
17-Mar-2020 08:47:23.311,0.7039498090744019,2461,67602886,29786,-0.7042825222015381,0.06566238403320312,-0.06426216661930084,67602900
17-Mar-2020 08:47:24.311,0.7039642333984375,2461,67602886,29786,-0.7042732238769531,0.06563150882720947,-0.06423358619213104,67602901
17-Mar-2020 08:47:25.311,0.7039729356765747,2461,67602886,29786,-0.704269289970398,0.065606027841568,-0.06420879065990448,67602902
17-Mar-2020 08:47:26.311,0.7039635181427002,2461,67602886,29786,-0.7042840719223022,0.06557922065258026,-0.0641796886920929,67602903
17-Mar-2020 08:47:27.311,0.7039626836776733,2461,67602886,29786,-0.7042893171310425,0.06555581092834473,-0.06415481865406036,67602904
17-Mar-2020 08:47:28.311,0.7039759159088135,2461,67602886,29786,-0.7042806148529053,0.06552989780902863,-0.06413215398788452,67602905
17-Mar-2020 08:47:29.311,0.7039817571640015,2461,67602886,29786,-0.7042789459228516,0.06550765037536621,-0.0641089677810669,67602906
17-Mar-2020 08:47:30.311,0.7039711475372314,2461,67602886,29786,-0.7042943239212036,0.06548303365707397,-0.06408317387104034,67602907
17-Mar-2020 08:47:31.311,0.7039703130722046,2461,67602886,29786,-0.7043004035949707,0.06545335054397583,-0.06405583024024963,67602908
17-Mar-2020 08:47:32.311,0.7039875984191895,2461,67602886,29786,-0.7042880058288574,0.06542530655860901,-0.06402872502803802,67602909
17-Mar-2020 08:47:33.311,0.7039886713027954,2461,67602886,29786,-0.7042912244796753,0.06540325284004211,-0.06400410830974579,67602910
17-Mar-2020 08:47:34.311,0.7039791345596313,2461,67602886,29786,-0.7043062448501587,0.06537412106990814,-0.06397426128387451,67602911
17-Mar-2020 08:47:35.311,0.7039823532104492,2461,67602886,29786,-0.7043077945709229,0.06534858047962189,-0.0639495998620987,67602912
17-Mar-2020 08:47:36.311,0.7039973735809326,2461,67602886,29786,-0.7042967081069946,0.06532305479049683,-0.06392759084701538,67602913
17-Mar-2020 08:47:37.312,0.7039978504180908,2461,67602886,29786,-0.7043009996414185,0.06529968976974487,-0.06390376389026642,67602914
17-Mar-2020 08:47:38.312,0.7039871215820312,2461,67602886,29786,-0.7043164968490601,0.06527481973171234,-0.06387791037559509,67602915
17-Mar-2020 08:47:39.312,0.7039932012557983,2461,67602886,29786,-0.7043148279190063,0.06524854898452759,-0.06385155022144318,67602916
17-Mar-2020 08:47:40.312,0.7040107250213623,2461,67602918,29779,-0.7043029069900513,0.06521925330162048,-0.06382322311401367,67602917
17-Mar-2020 08:47:41.312,0.7040064334869385,2461,67602918,29779,-0.7043112516403198,0.06519657373428345,-0.0637979507446289,67602918
17-Mar-2020 08:47:42.312,0.7039947509765625,2461,67602918,29779,-0.7043284177780151,0.06516845524311066,-0.06376639008522034,67602919
17-Mar-2020 08:47:43.312,0.7040036916732788,2461,67602918,29779,-0.7043237686157227,0.06514288485050201,-0.06374305486679077,67602920
17-Mar-2020 08:47:44.312,0.7040200233459473,2461,67602918,29779,-0.7043123245239258,0.06511664390563965,-0.06371881067752838,67602921
17-Mar-2020 08:47:45.312,0.7040141820907593,2461,67602918,29779,-0.7043228149414062,0.06509126722812653,-0.06369489431381226,67602922
17-Mar-2020 08:47:46.312,0.7040050029754639,2493,67602918,29779,-0.704336404800415,0.06506863236427307,-0.0636705756187439,67602923
17-Mar-2020 08:47:47.312,0.704017162322998,2493,67602918,29779,-0.7043294906616211,0.06503774225711823,-0.06364460289478302,67602924
17-Mar-2020 08:47:48.312,0.7040309906005859,2493,67602918,29779,-0.7043201923370361,0.0650109201669693,-0.06361857056617737,67602925
17-Mar-2020 08:47:49.312,0.7040218114852905,2493,67602918,29779,-0.704334020614624,0.0649871975183487,-0.06359335780143738,67602926
17-Mar-2020 08:47:50.312,0.7040132284164429,2493,67602918,29779,-0.7043473720550537,0.06496180593967438,-0.06356692314147949,67602927
17-Mar-2020 08:47:51.312,0.7040268182754517,2493,67602918,29779,-0.7043386697769165,0.06493459641933441,-0.06354250013828278,67602928
17-Mar-2020 08:47:52.312,0.7040369510650635,2493,67602918,29779,-0.7043330669403076,0.06490832567214966,-0.06351746618747711,67602929
17-Mar-2020 08:47:53.312,0.7040261030197144,2493,67602918,29779,-0.7043484449386597,0.06488414108753204,-0.06349314749240875,67602930
17-Mar-2020 08:47:54.312,0.7040205001831055,2493,67602918,29779,-0.7043581008911133,0.06486138701438904,-0.0634661465883255,67602931
17-Mar-2020 08:47:55.312,0.704038143157959,2493,67602918,29779,-0.7043452262878418,0.0648362934589386,-0.06343962252140045,67602932
17-Mar-2020 08:47:56.312,0.7040464878082275,2493,67602918,29779,-0.7043421268463135,0.06480672955513,-0.06341385841369629,67602933
17-Mar-2020 08:47:57.312,0.7040314674377441,2493,67602918,29779,-0.7043619155883789,0.06478157639503479,-0.06338717043399811,67602934
17-Mar-2020 08:47:58.312,0.7040309906005859,2493,67602918,29779,-0.7043668031692505,0.06475891172885895,-0.06336112320423126,67602935
17-Mar-2020 08:47:59.312,0.7040504217147827,2493,67602918,29779,-0.7043521404266357,0.06472896039485931,-0.06333629786968231,67602936
17-Mar-2020 08:48:00.312,0.7040541172027588,2493,67602918,29779,-0.7043524980545044,0.06470640003681183,-0.06331515312194824,67602937
17-Mar-2020 08:48:01.312,0.7040396928787231,2493,67602918,29779,-0.7043720483779907,0.06467786431312561,-0.06328776478767395,67602938
17-Mar-2020 08:48:02.312,0.704042911529541,2493,67602918,29779,-0.7043735980987549,0.0646531730890274,-0.06326054036617279,67602939
17-Mar-2020 08:48:03.312,0.7040591239929199,2493,67602918,29779,-0.7043619155883789,0.06462790071964264,-0.0632362961769104,67602940
17-Mar-2020 08:48:04.312,0.7040607929229736,2493,67602918,29779,-0.704364538192749,0.06460212171077728,-0.06321044266223907,67602941
17-Mar-2020 08:48:05.312,0.7040457725524902,2493,67602918,29779,-0.7043842077255249,0.06457783281803131,-0.0631844699382782,67602942
17-Mar-2020 08:48:06.312,0.7040517330169678,2493,67602918,29779,-0.704383134841919,0.06455270946025848,-0.0631580799818039,67602943
17-Mar-2020 08:48:07.312,0.7040697336196899,2493,67602918,29779,-0.7043695449829102,0.06452634930610657,-0.06313580274581909,67602944
17-Mar-2020 08:48:08.312,0.7040677070617676,2493,67602918,29779,-0.7043763399124146,0.06449806690216064,-0.06310984492301941,67602945
17-Mar-2020 08:48:09.312,0.7040541172027588,2493,67602918,29779,-0.7043946981430054,0.06447407603263855,-0.06308363378047943,67602946
17-Mar-2020 08:48:10.312,0.7040642499923706,2493,67602918,29779,-0.7043894529342651,0.06444787979125977,-0.06305445730686188,67602947
17-Mar-2020 08:48:11.312,0.7040821313858032,2493,67602918,29779,-0.7043765783309937,0.06441818177700043,-0.0630282461643219,67602948
17-Mar-2020 08:48:12.312,0.7040754556655884,2493,67602950,29773,-0.7043877840042114,0.06439408659934998,-0.06300434470176697,67602949
17-Mar-2020 08:48:13.312,0.7040649652481079,2493,67602950,29773,-0.7044024467468262,0.06437203288078308,-0.06297913193702698,67602950
17-Mar-2020 08:48:14.312,0.7040770053863525,2493,67602950,29773,-0.7043949365615845,0.06434869766235352,-0.06295306980609894,67602951
17-Mar-2020 08:48:15.312,0.704093337059021,2493,67602950,29773,-0.7043838500976562,0.06431862711906433,-0.06292876601219177,67602952
17-Mar-2020 08:48:16.312,0.7040826082229614,2493,67602950,29773,-0.704398512840271,0.06429296731948853,-0.0629054605960846,67602953
17-Mar-2020 08:48:17.312,0.7040718793869019,2493,67602950,29773,-0.7044143676757812,0.06426803767681122,-0.06287620961666107,67602954
17-Mar-2020 08:48:18.312,0.7040884494781494,2525,67602950,29773,-0.7044020891189575,0.06424294412136078,-0.06285186111927032,67602955
17-Mar-2020 08:48:19.312,0.7040994167327881,2525,67602950,29773,-0.7043957710266113,0.06421640515327454,-0.06282821297645569,67602956
17-Mar-2020 08:48:20.312,0.7040870189666748,2525,67602950,29773,-0.7044131755828857,0.06419128179550171,-0.06279908120632172,67602957
17-Mar-2020 08:48:21.312,0.7040799856185913,2525,67602950,29773,-0.7044240236282349,0.06417021155357361,-0.06277386844158173,67602958
17-Mar-2020 08:48:22.312,0.7040989398956299,2525,67602950,29773,-0.7044103145599365,0.06413857638835907,-0.06274685263633728,67602959
17-Mar-2020 08:48:23.312,0.7041090726852417,2525,67602950,29773,-0.7044051885604858,0.0641070306301117,-0.062723308801651,67602960
17-Mar-2020 08:48:24.312,0.704096794128418,2525,67602950,29773,-0.704422116279602,0.06408379971981049,-0.0626954734325409,67602961
17-Mar-2020 08:48:25.312,0.7040948867797852,2525,67602950,29773,-0.7044271230697632,0.06406958401203156,-0.06267260015010834,67602962
17-Mar-2020 08:48:26.312,0.7041122913360596,2525,67602950,29773,-0.7044150829315186,0.06403936445713043,-0.06264512240886688,67602963
17-Mar-2020 08:48:27.312,0.7041183710098267,2525,67602950,29773,-0.704413652420044,0.0640137791633606,-0.06262154877185822,67602964
17-Mar-2020 08:48:28.312,0.704103946685791,2525,67602950,29773,-0.704432487487793,0.06399163603782654,-0.06259258091449738,67602965
17-Mar-2020 08:48:29.312,0.7041035890579224,2525,67602950,29773,-0.7044377326965332,0.06396354734897614,-0.06256669759750366,67602966
17-Mar-2020 08:48:30.312,0.7041198015213013,2525,67602950,29773,-0.7044256925582886,0.06393618881702423,-0.06254734098911285,67602967
17-Mar-2020 08:48:31.312,0.7041231393814087,2525,67602950,29773,-0.7044271230697632,0.06390780210494995,-0.06252124905586243,67602968
17-Mar-2020 08:48:32.312,0.7041106224060059,2525,67602950,29773,-0.7044442892074585,0.06388407945632935,-0.062493205070495605,67602969
17-Mar-2020 08:48:33.312,0.7041147947311401,2525,67602950,29773,-0.7044453620910645,0.06385628879070282,-0.062465257942676544,67602970
17-Mar-2020 08:48:34.312,0.7041332721710205,2525,67602950,29773,-0.7044312953948975,0.06382843852043152,-0.06243965029716492,67602971
17-Mar-2020 08:48:35.312,0.7041349411010742,2525,67602950,29773,-0.7044347524642944,0.06380283832550049,-0.062412358820438385,67602972
17-Mar-2020 08:48:36.312,0.7041224241256714,2525,67602950,29773,-0.7044515609741211,0.0637802928686142,-0.06238541752099991,67602973
17-Mar-2020 08:48:37.312,0.7041280269622803,2525,67602950,29773,-0.7044504880905151,0.06375496089458466,-0.062361277639865875,67602974
17-Mar-2020 08:48:38.312,0.7041448354721069,2525,67602950,29773,-0.704437255859375,0.06373289227485657,-0.06234043091535568,67602975
17-Mar-2020 08:48:39.312,0.7041422128677368,2525,67602950,29773,-0.7044446468353271,0.06370775401592255,-0.06231628358364105,67602976
17-Mar-2020 08:48:40.312,0.7041293382644653,2525,67602950,29773,-0.7044625282287598,0.06367824971675873,-0.062286749482154846,67602977
17-Mar-2020 08:48:41.312,0.7041370868682861,2525,67602950,29773,-0.7044590711593628,0.06365476548671722,-0.06226162612438202,67602978
17-Mar-2020 08:48:42.312,0.7041538953781128,2525,67602950,29773,-0.7044472694396973,0.06362895667552948,-0.06223675608634949,67602979
17-Mar-2020 08:48:43.312,0.7041457891464233,2525,67602950,29773,-0.7044596672058105,0.06360548734664917,-0.06220925599336624,67602980
17-Mar-2020 08:48:44.312,0.7041343450546265,2525,67602982,29786,-0.7044757604598999,0.06357893347740173,-0.062182702124118805,67602981
17-Mar-2020 08:48:45.312,0.7041498422622681,2525,67602982,29786,-0.7044651508331299,0.06355097889900208,-0.06215681880712509,67602982
17-Mar-2020 08:48:46.312,0.7041635513305664,2525,67602982,29786,-0.7044564485549927,0.06351935863494873,-0.06213127076625824,67602983
17-Mar-2020 08:48:47.312,0.7041547298431396,2525,67602982,29786,-0.7044690847396851,0.06350052356719971,-0.06210915744304657,67602984
17-Mar-2020 08:48:48.312,0.7041491270065308,2525,67602982,29786,-0.7044796943664551,0.0634734034538269,-0.06208140403032303,67602985
17-Mar-2020 08:48:49.312,0.7041609287261963,2525,67602982,29786,-0.7044718265533447,0.06345027685165405,-0.06205996870994568,67602986
17-Mar-2020 08:48:50.312,0.7041722536087036,2557,67602982,29786,-0.7044651508331299,0.06342421472072601,-0.062031522393226624,67602987
17-Mar-2020 08:48:51.312,0.7041630744934082,2557,67602982,29786,-0.7044790983200073,0.06340181827545166,-0.06200156360864639,67602988
17-Mar-2020 08:48:52.312,0.7041577100753784,2557,67602982,29786,-0.7044893503189087,0.06337609887123108,-0.061973974108695984,67602989
17-Mar-2020 08:48:53.312,0.7041722536087036,2557,67602982,29786,-0.7044787406921387,0.06335186958312988,-0.06195278465747833,67602990
17-Mar-2020 08:48:54.312,0.704181432723999,2557,67602982,29786,-0.704474925994873,0.06332182884216309,-0.06192556023597717,67602991
17-Mar-2020 08:48:55.312,0.7041690349578857,2557,67602982,29786,-0.7044910192489624,0.06329891085624695,-0.0619019940495491,67602992
17-Mar-2020 08:48:56.312,0.7041662931442261,2557,67602982,29786,-0.7044985294342041,0.06327301263809204,-0.061877861618995667,67602993
17-Mar-2020 08:48:57.312,0.7041860818862915,2557,67602982,29786,-0.7044836282730103,0.06324224174022675,-0.06185024976730347,67602994
17-Mar-2020 08:48:58.312,0.7041919231414795,2557,67602982,29786,-0.7044826745986938,0.06321540474891663,-0.061822086572647095,67602995
17-Mar-2020 08:48:59.312,0.7041786909103394,2557,67602982,29786,-0.7045003175735474,0.06319324672222137,-0.06179483234882355,67602996
17-Mar-2020 08:49:00.312,0.704179048538208,2557,67602982,29786,-0.7045048475265503,0.06316624581813812,-0.06176965683698654,67602997
17-Mar-2020 08:49:01.312,0.7041960954666138,2557,67602982,29786,-0.7044920921325684,0.0631403923034668,-0.061746999621391296,67602998
17-Mar-2020 08:49:02.312,0.704197883605957,2557,67602982,29786,-0.7044939994812012,0.06311860680580139,-0.0617244616150856,67602999
17-Mar-2020 08:49:03.312,0.7041835784912109,2557,67602982,29786,-0.7045130729675293,0.0630931556224823,-0.061697542667388916,67603000
17-Mar-2020 08:49:04.312,0.7041875123977661,2557,67602982,29786,-0.7045140266418457,0.06306587159633636,-0.061669543385505676,67603001
17-Mar-2020 08:49:05.312,0.7042056322097778,2557,67602982,29786,-0.7045001983642578,0.06303952634334564,-0.06164468079805374,67603002
17-Mar-2020 08:49:06.312,0.7042064666748047,2557,67602982,29786,-0.7045042514801025,0.06301403045654297,-0.061614759266376495,67603003
17-Mar-2020 08:49:07.312,0.704194188117981,2557,67602982,29786,-0.7045210599899292,0.06299141049385071,-0.06158747524023056,67603004
17-Mar-2020 08:49:08.312,0.7042014598846436,2557,67602982,29786,-0.7045184373855591,0.06296499073505402,-0.0615631565451622,67603005
17-Mar-2020 08:49:09.312,0.7042186260223389,2557,67602982,29786,-0.7045058012008667,0.0629359632730484,-0.06154050678014755,67603006
17-Mar-2020 08:49:10.312,0.7042152881622314,2557,67602982,29786,-0.704513669013977,0.06290930509567261,-0.06151512265205383,67603007
17-Mar-2020 08:49:11.312,0.70420241355896,2557,67602982,29786,-0.704531192779541,0.06288331747055054,-0.061489470303058624,67603008
17-Mar-2020 08:49:12.312,0.7042108774185181,2557,67602982,29786,-0.7045266628265381,0.0628620833158493,-0.06146702170372009,67603009
17-Mar-2020 08:49:13.312,0.7042263746261597,2557,67602982,29786,-0.7045154571533203,0.06283862888813019,-0.061440326273441315,67603010
17-Mar-2020 08:49:14.312,0.7042193412780762,2557,67602982,29786,-0.7045271396636963,0.06281545758247375,-0.06141264736652374,67603011
17-Mar-2020 08:49:15.312,0.704209566116333,2557,67602982,29786,-0.7045416831970215,0.06278859078884125,-0.061384283006191254,67603012
17-Mar-2020 08:49:16.312,0.7042227983474731,2557,67603014,29779,-0.7045332193374634,0.0627594143152237,-0.06135667860507965,67603013
17-Mar-2020 08:49:17.312,0.7042379379272461,2557,67603014,29779,-0.7045228481292725,0.06273004412651062,-0.06133274734020233,67603014
17-Mar-2020 08:49:18.312,0.7042275667190552,2557,67603014,29779,-0.7045376300811768,0.06270565092563629,-0.06130874156951904,67603015
17-Mar-2020 08:49:19.312,0.7042205333709717,2557,67603014,29779,-0.7045490741729736,0.06267979741096497,-0.06128418445587158,67603016
17-Mar-2020 08:49:20.312,0.7042375802993774,2557,67603014,29779,-0.7045365571975708,0.0626533180475235,-0.06125795096158981,67603017
17-Mar-2020 08:49:21.312,0.704249382019043,2557,67603014,29779,-0.7045300006866455,0.06262671947479248,-0.061227262020111084,67603018
17-Mar-2020 08:49:22.312,0.7042371034622192,2589,67603014,29779,-0.7045464515686035,0.06259973347187042,-0.06120165437459946,67603019
17-Mar-2020 08:49:23.312,0.7042304277420044,2589,67603014,29779,-0.7045575380325317,0.06257840991020203,-0.06117650866508484,67603020
17-Mar-2020 08:49:24.312,0.7042465209960938,2589,67603014,29779,-0.7045454978942871,0.06255516409873962,-0.061152808368206024,67603021
17-Mar-2020 08:49:25.312,0.7042533159255981,2589,67603014,29779,-0.7045432329177856,0.06252855062484741,-0.06112796068191528,67603022
17-Mar-2020 08:49:26.312,0.7042427062988281,2589,67603014,29779,-0.7045583724975586,0.0625024139881134,-0.06110387295484543,67603023
17-Mar-2020 08:49:27.312,0.7042397260665894,2589,67603014,29779,-0.7045657634735107,0.06247524172067642,-0.06107828766107559,67603024
17-Mar-2020 08:49:28.312,0.7042574882507324,2589,67603014,29779,-0.7045522928237915,0.062452614307403564,-0.061052411794662476,67603025
17-Mar-2020 08:49:29.312,0.70426344871521,2589,67603014,29779,-0.7045508623123169,0.06242554634809494,-0.06102453172206879,67603026
17-Mar-2020 08:49:30.312,0.7042509317398071,2589,67603014,29779,-0.7045683860778809,0.06240057945251465,-0.060996443033218384,67603027
17-Mar-2020 08:49:31.312,0.7042495012283325,2589,67603014,29779,-0.7045737504959106,0.06237548589706421,-0.06097321957349777,67603028
17-Mar-2020 08:49:32.312,0.7042697668075562,2589,67603014,29779,-0.7045586109161377,0.062348149716854095,-0.06094558537006378,67603029
17-Mar-2020 08:49:33.312,0.7042711973190308,2589,67603014,29779,-0.7045614719390869,0.06232232600450516,-0.06092426925897598,67603030
17-Mar-2020 08:49:34.312,0.7042583227157593,2589,67603014,29779,-0.7045785188674927,0.06229902058839798,-0.060898445546627045,67603031
17-Mar-2020 08:49:35.312,0.7042609453201294,2589,67603014,29779,-0.7045801877975464,0.06227350980043411,-0.060872726142406464,67603032
17-Mar-2020 08:49:36.312,0.7042803764343262,2589,67603014,29779,-0.7045658826828003,0.062246277928352356,-0.06084687262773514,67603033
17-Mar-2020 08:49:37.312,0.7042766809463501,2589,67603014,29779,-0.7045739889144897,0.06222105771303177,-0.060819171369075775,67603034
17-Mar-2020 08:49:38.312,0.7042638063430786,2589,67603014,29779,-0.7045911550521851,0.06219799071550369,-0.06079280376434326,67603035
17-Mar-2020 08:49:39.312,0.7042744159698486,2589,67603014,29779,-0.7045847177505493,0.062174245715141296,-0.060767173767089844,67603036
17-Mar-2020 08:49:40.312,0.7042908668518066,2589,67603014,29779,-0.7045727968215942,0.06214616447687149,-0.06074290722608566,67603037
17-Mar-2020 08:49:41.312,0.7042819261550903,2589,67603014,29779,-0.704586386680603,0.06211697310209274,-0.06071896851062775,67603038
17-Mar-2020 08:49:42.312,0.7042745351791382,2589,67603014,29779,-0.7045984268188477,0.06209129840135574,-0.06069285422563553,67603039
17-Mar-2020 08:49:43.312,0.7042891979217529,2589,67603014,29779,-0.7045882940292358,0.062064774334430695,-0.06066657602787018,67603040
17-Mar-2020 08:49:44.312,0.7042988538742065,2589,67603014,29779,-0.7045830488204956,0.06203995645046234,-0.060640811920166016,67603041
17-Mar-2020 08:49:45.312,0.7042850255966187,2589,67603014,29779,-0.7046014070510864,0.06201539933681488,-0.06061466783285141,67603042
17-Mar-2020 08:49:46.312,0.7042839527130127,2589,67603014,29779,-0.7046070098876953,0.06199327111244202,-0.060584262013435364,67603043
17-Mar-2020 08:49:47.312,0.7043020725250244,2589,67603014,29779,-0.7045934200286865,0.06196653097867966,-0.0605585053563118,67603044
17-Mar-2020 08:49:48.312,0.7043048143386841,2589,67603046,29779,-0.7045950889587402,0.06193827837705612,-0.06053644418716431,67603045
17-Mar-2020 08:49:49.312,0.7042938470840454,2589,67603046,29779,-0.7046104669570923,0.061913132667541504,-0.06051138788461685,67603046
17-Mar-2020 08:49:50.312,0.7042968273162842,2589,67603046,29779,-0.7046117782592773,0.06189104914665222,-0.06048484146595001,67603047
17-Mar-2020 08:49:51.312,0.7043112516403198,2589,67603046,29779,-0.7046025991439819,0.061858177185058594,-0.06045784056186676,67603048
17-Mar-2020 08:49:52.312,0.7043112516403198,2589,67603046,29779,-0.7046070098876953,0.061830177903175354,-0.06043384224176407,67603049
17-Mar-2020 08:49:53.312,0.7043039798736572,2589,67603046,29779,-0.7046183347702026,0.06180968135595322,-0.060410015285015106,67603050
17-Mar-2020 08:49:54.312,0.7043100595474243,2621,67603046,29779,-0.7046167850494385,0.061783090233802795,-0.06037817895412445,67603051
17-Mar-2020 08:49:55.312,0.7043218612670898,2621,67603046,29779,-0.7046095132827759,0.061755746603012085,-0.060353562235832214,67603052
17-Mar-2020 08:49:56.312,0.7043197154998779,2621,67603046,29779,-0.7046159505844116,0.061732470989227295,-0.06032886356115341,67603053
17-Mar-2020 08:49:57.312,0.7043120861053467,2621,67603046,29779,-0.7046278715133667,0.061709970235824585,-0.060302771627902985,67603054
17-Mar-2020 08:49:58.312,0.7043198347091675,2621,67603046,29779,-0.7046248912811279,0.06168292462825775,-0.06027569621801376,67603055
17-Mar-2020 08:49:59.312,0.7043296098709106,2621,67603046,29779,-0.704619288444519,0.06165678799152374,-0.06025451421737671,67603056
17-Mar-2020 08:50:00.312,0.7043238878250122,2621,67603046,29779,-0.7046290636062622,0.061630770564079285,-0.06023002415895462,67603057
17-Mar-2020 08:50:01.312,0.7043188810348511,2621,67603046,29779,-0.7046386003494263,0.061607494950294495,-0.06020204722881317,67603058
17-Mar-2020 08:50:02.312,0.7043328285217285,2621,67603046,29779,-0.7046294212341309,0.06158137321472168,-0.060173600912094116,67603059
17-Mar-2020 08:50:03.312,0.7043399810791016,2621,67603046,29779,-0.7046266794204712,0.06155010312795639,-0.06015186011791229,67603060
17-Mar-2020 08:50:04.312,0.7043313980102539,2621,67603046,29779,-0.7046396732330322,0.061525143682956696,-0.06012484431266785,67603061
17-Mar-2020 08:50:05.312,0.7043312788009644,2621,67603046,29779,-0.7046445608139038,0.06150083988904953,-0.06009448319673538,67603062
17-Mar-2020 08:50:06.312,0.7043449878692627,2621,67603046,29779,-0.704635500907898,0.06147398799657822,-0.06006869673728943,67603063
17-Mar-2020 08:50:07.312,0.7043466567993164,2621,67603046,29779,-0.7046386003494263,0.061443790793418884,-0.060044750571250916,67603064
17-Mar-2020 08:50:08.312,0.7043389081954956,2621,67603046,29779,-0.7046506404876709,0.06142089515924454,-0.06001822650432587,67603065
17-Mar-2020 08:50:09.312,0.704344630241394,2621,67603046,29779,-0.7046490907669067,0.061400189995765686,-0.05999162048101425,67603066
17-Mar-2020 08:50:10.312,0.704353928565979,2621,67603046,29779,-0.7046432495117188,0.06137865036725998,-0.05997119098901749,67603067
17-Mar-2020 08:50:11.312,0.7043508291244507,2621,67603046,29779,-0.7046506404876709,0.06135012209415436,-0.05995021015405655,67603068
17-Mar-2020 08:50:12.312,0.7043453454971313,2621,67603046,29779,-0.7046608924865723,0.061325594782829285,-0.05991986393928528,67603069
17-Mar-2020 08:50:13.312,0.7043532133102417,2621,67603046,29779,-0.7046571969985962,0.061303265392780304,-0.0598936453461647,67603070
17-Mar-2020 08:50:14.312,0.7043628692626953,2621,67603046,29779,-0.7046525478363037,0.061270974576473236,-0.05986941605806351,67603071
17-Mar-2020 08:50:15.312,0.7043584585189819,2621,67603046,29779,-0.7046619653701782,0.06124081462621689,-0.05984281748533249,67603072
17-Mar-2020 08:50:16.312,0.7043575048446655,2621,67603046,29779,-0.704667329788208,0.061216577887535095,-0.05981302261352539,67603073
17-Mar-2020 08:50:17.312,0.7043659687042236,2621,67603046,29779,-0.7046632766723633,0.06119143217802048,-0.05978591740131378,67603074
17-Mar-2020 08:50:18.312,0.7043730020523071,2621,67603046,29779,-0.7046607732772827,0.06116161495447159,-0.05976242572069168,67603075
17-Mar-2020 08:50:19.312,0.7043658494949341,2621,67603046,29779,-0.7046719789505005,0.06113947182893753,-0.05973803251981735,67603076
17-Mar-2020 08:50:20.312,0.7043658494949341,2621,67603078,29786,-0.7046760320663452,0.06111951172351837,-0.05970821529626846,67603077
17-Mar-2020 08:50:21.312,0.7043752670288086,2621,67603078,29786,-0.7046712636947632,0.06109347194433212,-0.05968385934829712,67603078
17-Mar-2020 08:50:22.312,0.7043783664703369,2621,67603078,29786,-0.7046719789505005,0.06106486916542053,-0.0596633180975914,67603079
17-Mar-2020 08:50:23.312,0.7043726444244385,2621,67603078,29786,-0.7046825885772705,0.06103796511888504,-0.05963599681854248,67603080
17-Mar-2020 08:50:24.312,0.7043743133544922,2621,67603078,29786,-0.7046849727630615,0.061015792191028595,-0.05960614234209061,67603081
17-Mar-2020 08:50:25.312,0.7043882608413696,2621,67603078,29786,-0.7046765089035034,0.06098330765962601,-0.0595804825425148,67603082
17-Mar-2020 08:50:26.312,0.7043893337249756,2653,67603078,29786,-0.7046793699264526,0.06095678359270096,-0.05956012010574341,67603083
17-Mar-2020 08:50:27.312,0.7043834924697876,2653,67603078,29786,-0.7046897411346436,0.06093182414770126,-0.05952818691730499,67603084
17-Mar-2020 08:50:28.312,0.704387903213501,2653,67603078,29786,-0.7046898603439331,0.06091076135635376,-0.059502050280570984,67603085
17-Mar-2020 08:50:29.312,0.7043975591659546,2653,67603078,29786,-0.7046840190887451,0.06088528782129288,-0.05948081612586975,67603086
17-Mar-2020 08:50:30.312,0.7043936252593994,2653,67603078,29786,-0.7046923637390137,0.06085515767335892,-0.059456877410411835,67603087
17-Mar-2020 08:50:31.312,0.7043871879577637,2653,67603078,29786,-0.7047033309936523,0.06083323806524277,-0.059429340064525604,67603088
17-Mar-2020 08:50:32.312,0.7043941020965576,2653,67603078,29786,-0.7047003507614136,0.0608089417219162,-0.05940435826778412,67603089
17-Mar-2020 08:50:33.312,0.7044042348861694,2653,67603078,29786,-0.7046945095062256,0.060779787600040436,-0.05938408523797989,67603090
17-Mar-2020 08:50:34.312,0.7043993473052979,2653,67603078,29786,-0.7047038078308105,0.06075376272201538,-0.05935913324356079,67603091
17-Mar-2020 08:50:35.312,0.7043954133987427,2653,67603078,29786,-0.7047116756439209,0.0607372522354126,-0.05932764708995819,67603092
17-Mar-2020 08:50:36.312,0.7044111490249634,2653,67603078,29786,-0.7047014236450195,0.06070569157600403,-0.059295229613780975,67603093
17-Mar-2020 08:50:37.312,0.7044163942337036,2653,67603078,29786,-0.7047003507614136,0.06067570298910141,-0.05927610397338867,67603094
17-Mar-2020 08:50:38.312,0.7044098377227783,2653,67603078,29786,-0.7047115564346313,0.06064893305301666,-0.05924803018569946,67603095
17-Mar-2020 08:50:39.312,0.7044076919555664,2653,67603078,29786,-0.7047181129455566,0.060627661645412445,-0.05921795219182968,67603096
17-Mar-2020 08:50:40.312,0.7044205665588379,2653,67603078,29786,-0.7047096490859985,0.06059876084327698,-0.05919696390628815,67603097
17-Mar-2020 08:50:41.312,0.7044236660003662,2653,67603078,29786,-0.7047109603881836,0.06057029962539673,-0.05917514115571976,67603098
17-Mar-2020 08:50:42.312,0.7044147253036499,2653,67603078,29786,-0.7047234773635864,0.060548730194568634,-0.05915120244026184,67603099
17-Mar-2020 08:50:43.312,0.7044162750244141,2653,67603078,29786,-0.7047264575958252,0.06052679568529129,-0.05912017077207565,67603100
17-Mar-2020 08:50:44.312,0.7044272422790527,2653,67603078,29786,-0.7047200202941895,0.06049925833940506,-0.05909549444913864,67603101
17-Mar-2020 08:50:45.312,0.7044289112091064,2653,67603078,29786,-0.7047222852706909,0.06047360599040985,-0.059073254466056824,67603102
17-Mar-2020 08:50:46.312,0.7044217586517334,2653,67603078,29786,-0.704734206199646,0.0604497566819191,-0.0590430349111557,67603103
17-Mar-2020 08:50:47.312,0.7044274806976318,2653,67603078,29786,-0.7047327756881714,0.06042521446943283,-0.05901676416397095,67603104
17-Mar-2020 08:50:48.312,0.7044398784637451,2653,67603078,29786,-0.7047250270843506,0.0603913813829422,-0.058995530009269714,67603105
17-Mar-2020 08:50:49.312,0.7044394016265869,2653,67603078,29786,-0.7047301530838013,0.06036323308944702,-0.05897104740142822,67603106
17-Mar-2020 08:50:50.312,0.7044341564178467,2653,67603078,29786,-0.7047398090362549,0.06034093350172043,-0.05893958359956741,67603107
17-Mar-2020 08:50:51.312,0.7044399976730347,2653,67603078,29786,-0.7047379016876221,0.060315944254398346,-0.05891363322734833,67603108
17-Mar-2020 08:50:52.312,0.7044476270675659,2653,67603110,29779,-0.7047349214553833,0.06028599292039871,-0.05889008194208145,67603109
17-Mar-2020 08:50:53.312,0.7044469118118286,2653,67603110,29779,-0.7047401666641235,0.06026306748390198,-0.05886410176753998,67603110
17-Mar-2020 08:50:54.312,0.7044425010681152,2653,67603110,29779,-0.7047486305236816,0.060242436826229095,-0.05883491039276123,67603111
17-Mar-2020 08:50:55.312,0.7044467926025391,2653,67603110,29779,-0.7047485113143921,0.0602152943611145,-0.05881156772375107,67603112
17-Mar-2020 08:50:56.312,0.7044545412063599,2653,67603110,29779,-0.7047449350357056,0.060185812413692474,-0.05879282206296921,67603113
17-Mar-2020 08:50:57.312,0.7044554948806763,2653,67603110,29779,-0.704748272895813,0.06016260385513306,-0.05876551568508148,67603114
17-Mar-2020 08:50:58.312,0.7044506072998047,2685,67603110,29779,-0.7047573328018188,0.06014084070920944,-0.05873490869998932,67603115
17-Mar-2020 08:50:59.312,0.7044556140899658,2685,67603110,29779,-0.7047568559646606,0.06011206656694412,-0.058713577687740326,67603116
17-Mar-2020 08:51:00.312,0.7044639587402344,2685,67603110,29779,-0.7047525644302368,0.060085609555244446,-0.05868984013795853,67603117
17-Mar-2020 08:51:01.312,0.7044627666473389,2685,67603110,29779,-0.7047582864761353,0.06006256490945816,-0.05865537375211716,67603118
17-Mar-2020 08:51:02.312,0.7044575214385986,2685,67603110,29779,-0.7047680616378784,0.06003592163324356,-0.058628201484680176,67603119
17-Mar-2020 08:51:03.312,0.7044639587402344,2685,67603110,29779,-0.704766035079956,0.0600053071975708,-0.05860935151576996,67603120
17-Mar-2020 08:51:04.312,0.7044726610183716,2685,67603110,29779,-0.7047615051269531,0.05997901409864426,-0.05858566612005234,67603121
17-Mar-2020 08:51:05.312,0.7044711112976074,2685,67603110,29779,-0.7047672271728516,0.05995801091194153,-0.058558762073516846,67603122
17-Mar-2020 08:51:06.312,0.7044674158096313,2685,67603110,29779,-0.7047752141952515,0.059933461248874664,-0.058532290160655975,67603123
17-Mar-2020 08:51:07.312,0.7044757604598999,2685,67603110,29779,-0.7047711610794067,0.05990496277809143,-0.05850839614868164,67603124
17-Mar-2020 08:51:08.312,0.7044826745986938,2685,67603110,29779,-0.7047686576843262,0.05988306552171707,-0.058479875326156616,67603125
17-Mar-2020 08:51:09.312,0.7044789791107178,2685,67603110,29779,-0.7047761678695679,0.05986356735229492,-0.05845211446285248,67603126
17-Mar-2020 08:51:10.312,0.7044754028320312,2685,67603110,29779,-0.7047851085662842,0.0598297119140625,-0.05842535197734833,67603127
17-Mar-2020 08:51:11.312,0.704482913017273,2685,67603110,29779,-0.7047818899154663,0.0597977489233017,-0.058404892683029175,67603128
17-Mar-2020 08:51:12.312,0.704490065574646,2685,67603110,29779,-0.7047790288925171,0.05977476388216019,-0.05837760865688324,67603129
17-Mar-2020 08:51:13.312,0.7044856548309326,2685,67603110,29779,-0.7047876119613647,0.05975108593702316,-0.05835140496492386,67603130
17-Mar-2020 08:51:14.312,0.704483151435852,2685,67603110,29779,-0.7047940492630005,0.059723205864429474,-0.058327943086624146,67603131
17-Mar-2020 08:51:15.312,0.7044920921325684,2685,67603110,29779,-0.7047888040542603,0.05970284342765808,-0.05830542743206024,67603132
17-Mar-2020 08:51:16.312,0.7045001983642578,2685,67603110,29779,-0.7047857046127319,0.05967831611633301,-0.05827193707227707,67603133
17-Mar-2020 08:51:17.312,0.7044938802719116,2685,67603110,29779,-0.704796314239502,0.05965615063905716,-0.058241330087184906,67603134
17-Mar-2020 08:51:18.312,0.7044918537139893,2685,67603110,29779,-0.704802393913269,0.059625230729579926,-0.058222830295562744,67603135
17-Mar-2020 08:51:19.312,0.7045040130615234,2685,67603110,29779,-0.7047945261001587,0.05959789454936981,-0.058196887373924255,67603136
17-Mar-2020 08:51:20.312,0.7045110464096069,2685,67603110,29779,-0.7047916650772095,0.059574976563453674,-0.058170147240161896,67603137
17-Mar-2020 08:51:21.312,0.7044994831085205,2685,67603110,29779,-0.7048077583312988,0.05954660475254059,-0.058146387338638306,67603138
17-Mar-2020 08:51:22.312,0.7044991254806519,2685,67603110,29779,-0.7048125267028809,0.05951671302318573,-0.05812276154756546,67603139
17-Mar-2020 08:51:23.312,0.704513430595398,2685,67603110,29779,-0.7048021554946899,0.059495627880096436,-0.05809597671031952,67603140
17-Mar-2020 08:51:24.312,0.7045162916183472,2685,67603142,29779,-0.7048041820526123,0.059471115469932556,-0.05806548148393631,67603141
17-Mar-2020 08:51:25.312,0.7045038938522339,2685,67603142,29779,-0.7048200368881226,0.05944918096065521,-0.05804302543401718,67603142
17-Mar-2020 08:51:26.312,0.7045098543167114,2685,67603142,29779,-0.704818606376648,0.059418536722660065,-0.05801907181739807,67603143
17-Mar-2020 08:51:27.312,0.7045266628265381,2685,67603142,29779,-0.7048059701919556,0.05939485877752304,-0.05799315124750137,67603144
17-Mar-2020 08:51:28.312,0.7045239210128784,2685,67603142,29779,-0.7048131227493286,0.059367693960666656,-0.05796784162521362,67603145
17-Mar-2020 08:51:29.312,0.7045135498046875,2685,67603142,29779,-0.7048277854919434,0.05933908373117447,-0.057944156229496,67603146
17-Mar-2020 08:51:30.312,0.7045214176177979,2717,67603142,29779,-0.704824686050415,0.05931109935045242,-0.05791587382555008,67603147
17-Mar-2020 08:51:31.312,0.7045350074768066,2717,67603142,29779,-0.7048149108886719,0.059294357895851135,-0.05788775533437729,67603148
17-Mar-2020 08:51:32.312,0.7045301198959351,2717,67603142,29779,-0.7048245668411255,0.05926458537578583,-0.05785812437534332,67603149
17-Mar-2020 08:51:33.312,0.7045201063156128,2717,67603142,29779,-0.7048381567001343,0.05923985689878464,-0.05783994495868683,67603150
17-Mar-2020 08:51:34.312,0.7045302391052246,2717,67603142,29779,-0.7048320770263672,0.059216827154159546,-0.057816267013549805,67603151
17-Mar-2020 08:51:35.312,0.7045435905456543,2717,67603142,29779,-0.7048232555389404,0.05919094383716583,-0.05778760462999344,67603152
17-Mar-2020 08:51:36.312,0.7045353651046753,2717,67603142,29779,-0.7048358917236328,0.05916186422109604,-0.05776430666446686,67603153
17-Mar-2020 08:51:37.312,0.7045289278030396,2717,67603142,29779,-0.7048462629318237,0.059136733412742615,-0.05774190276861191,67603154
17-Mar-2020 08:51:38.312,0.7045426368713379,2717,67603142,29779,-0.7048364877700806,0.05911611020565033,-0.057714276015758514,67603155
17-Mar-2020 08:51:39.312,0.7045542001724243,2717,67603142,29779,-0.7048298120498657,0.059087395668029785,-0.05768430978059769,67603156
17-Mar-2020 08:51:40.312,0.7045406103134155,2717,67603142,29779,-0.7048474550247192,0.059063442051410675,-0.05766121298074722,67603157
17-Mar-2020 08:51:41.312,0.7045373916625977,2717,67603142,29779,-0.70485520362854,0.059033624827861786,-0.057633571326732635,67603158
17-Mar-2020 08:51:42.312,0.7045562267303467,2717,67603142,29779,-0.704840898513794,0.05900948494672775,-0.05760403722524643,67603159
17-Mar-2020 08:51:43.312,0.7045606374740601,2717,67603142,29779,-0.7048400640487671,0.058986321091651917,-0.057584285736083984,67603160
17-Mar-2020 08:51:44.312,0.7045472860336304,2717,67603142,29779,-0.7048581838607788,0.05895271897315979,-0.05756017565727234,67603161
17-Mar-2020 08:51:45.312,0.7045475244522095,2717,67603142,29779,-0.7048619985580444,0.058930426836013794,-0.05753523111343384,67603162
17-Mar-2020 08:51:46.312,0.7045687437057495,2717,67603142,29779,-0.7048453092575073,0.058905407786369324,-0.05750378966331482,67603163
17-Mar-2020 08:51:47.312,0.7045667171478271,2717,67603142,29779,-0.7048513889312744,0.058881618082523346,-0.05748014897108078,67603164
17-Mar-2020 08:51:48.312,0.7045512199401855,2717,67603142,29779,-0.7048704624176025,0.05885469168424606,-0.05745740234851837,67603165
17-Mar-2020 08:51:49.312,0.7045578956604004,2717,67603142,29779,-0.7048680782318115,0.058831967413425446,-0.057430244982242584,67603166
17-Mar-2020 08:51:50.312,0.7045770883560181,2717,67603142,29779,-0.7048531770706177,0.05880967527627945,-0.05740343779325485,67603167
17-Mar-2020 08:51:51.312,0.7045711278915405,2717,67603142,29779,-0.7048636674880981,0.0587751567363739,-0.05738076567649841,67603168
17-Mar-2020 08:51:52.312,0.704558253288269,2717,67603142,29779,-0.7048808336257935,0.05874732881784439,-0.05735735595226288,67603169
17-Mar-2020 08:51:53.312,0.7045711278915405,2717,67603142,29779,-0.7048722505569458,0.058725565671920776,-0.05732846260070801,67603170
17-Mar-2020 08:51:54.312,0.7045880556106567,2717,67603142,29779,-0.7048592567443848,0.05870287865400314,-0.05730222910642624,67603171
17-Mar-2020 08:51:55.312,0.7045770883560181,2717,67603142,29779,-0.7048747539520264,0.05866962671279907,-0.05727709084749222,67603172
17-Mar-2020 08:51:56.312,0.7045673131942749,2717,67603174,29779,-0.7048889398574829,0.05864726006984711,-0.05724887549877167,67603173
17-Mar-2020 08:51:57.312,0.7045845985412598,2717,67603174,29779,-0.7048759460449219,0.05862487107515335,-0.05721890926361084,67603174
17-Mar-2020 08:51:58.312,0.7045960426330566,2717,67603174,29779,-0.7048685550689697,0.058600008487701416,-0.05719798058271408,67603175
17-Mar-2020 08:51:59.312,0.7045812606811523,2717,67603174,29779,-0.7048872709274292,0.05857277661561966,-0.057176314294338226,67603176
17-Mar-2020 08:52:00.312,0.7045751810073853,2717,67603174,29779,-0.7048969268798828,0.05854927748441696,-0.05714897811412811,67603177
17-Mar-2020 08:52:01.312,0.7045950889587402,2717,67603174,29779,-0.7048816680908203,0.0585247203707695,-0.057119220495224,67603178
17-Mar-2020 08:52:02.312,0.704602837562561,2749,67603174,29779,-0.7048784494400024,0.05849263817071915,-0.057097308337688446,67603179
17-Mar-2020 08:52:03.312,0.704587459564209,2749,67603174,29779,-0.7048979997634888,0.058464594185352325,-0.05707366019487381,67603180
17-Mar-2020 08:52:04.312,0.7045851945877075,2749,67603174,29779,-0.7049045562744141,0.05844458192586899,-0.0570429190993309,67603181
17-Mar-2020 08:52:05.312,0.7046083211898804,2749,67603174,29779,-0.704885721206665,0.05842110514640808,-0.05701516568660736,67603182
17-Mar-2020 08:52:06.312,0.7046107053756714,2749,67603174,29779,-0.7048879861831665,0.05838824063539505,-0.056992754340171814,67603183
17-Mar-2020 08:52:07.312,0.7045929431915283,2749,67603174,29779,-0.7049096822738647,0.058362409472465515,-0.05696875602006912,67603184
17-Mar-2020 08:52:08.312,0.70460045337677,2749,67603174,29779,-0.7049074172973633,0.058334507048130035,-0.05693396180868149,67603185
17-Mar-2020 08:52:09.312,0.7046195268630981,2749,67603174,29779,-0.7048916816711426,0.05831337720155716,-0.05691225081682205,67603186
17-Mar-2020 08:52:10.312,0.7046139240264893,2749,67603174,29779,-0.7049013376235962,0.05828334391117096,-0.05689258128404617,67603187
17-Mar-2020 08:52:11.312,0.7045990228652954,2749,67603174,29779,-0.7049201726913452,0.05825858563184738,-0.056866638362407684,67603188
17-Mar-2020 08:52:12.312,0.7046111822128296,2749,67603174,29779,-0.7049119472503662,0.05824080854654312,-0.056837424635887146,67603189
17-Mar-2020 08:52:13.312,0.7046287059783936,2749,67603174,29779,-0.7048989534378052,0.05821119248867035,-0.05681256949901581,67603190
17-Mar-2020 08:52:14.312,0.7046180963516235,2749,67603174,29779,-0.7049131393432617,0.058185361325740814,-0.05679389834403992,67603191
17-Mar-2020 08:52:15.312,0.7046064138412476,2749,67603174,29779,-0.7049293518066406,0.058161601424217224,-0.05676453560590744,67603192
17-Mar-2020 08:52:16.312,0.7046234607696533,2749,67603174,29779,-0.7049167156219482,0.05813894420862198,-0.05673397332429886,67603193
17-Mar-2020 08:52:17.312,0.704637885093689,2749,67603174,29779,-0.704906702041626,0.058105722069740295,-0.056711435317993164,67603194
17-Mar-2020 08:52:18.312,0.7046234607696533,2749,67603174,29779,-0.7049251794815063,0.058078788220882416,-0.056688882410526276,67603195
17-Mar-2020 08:52:19.312,0.7046160697937012,2749,67603174,29779,-0.7049371004104614,0.05805956572294235,-0.05665437877178192,67603196
17-Mar-2020 08:52:20.312,0.7046365737915039,2749,67603174,29779,-0.7049204111099243,0.05803366005420685,-0.05662921816110611,67603197
17-Mar-2020 08:52:21.312,0.704643726348877,2749,67603174,29779,-0.7049175500869751,0.058005042374134064,-0.0566081702709198,67603198
17-Mar-2020 08:52:22.312,0.7046276330947876,2749,67603174,29779,-0.7049374580383301,0.0579773485660553,-0.05658671259880066,67603199
17-Mar-2020 08:52:23.312,0.7046263217926025,2749,67603174,29779,-0.7049425840377808,0.057959169149398804,-0.056556522846221924,67603200
17-Mar-2020 08:52:24.312,0.7046469449996948,2749,67603174,29779,-0.7049264907836914,0.0579315647482872,-0.05652747303247452,67603201
17-Mar-2020 08:52:25.312,0.7046504020690918,2749,67603174,29779,-0.7049269676208496,0.05790133774280548,-0.056510962545871735,67603202
17-Mar-2020 08:52:26.312,0.7046328783035278,2749,67603174,29779,-0.7049484252929688,0.057878829538822174,-0.05648556351661682,67603203
17-Mar-2020 08:52:27.312,0.7046375274658203,2749,67603174,29779,-0.7049483060836792,0.05785759538412094,-0.056450098752975464,67603204
17-Mar-2020 08:52:28.312,0.704657793045044,2749,67603206,29779,-0.7049317359924316,0.05783196538686752,-0.056431934237480164,67603205
17-Mar-2020 08:52:29.312,0.704654335975647,2749,67603206,29779,-0.7049394845962524,0.0578007772564888,-0.056409768760204315,67603206
17-Mar-2020 08:52:30.312,0.7046386003494263,2749,67603206,29779,-0.7049596309661865,0.05777715891599655,-0.056378573179244995,67603207
17-Mar-2020 08:52:31.312,0.7046514749526978,2749,67603206,29779,-0.7049518823623657,0.057749710977077484,-0.0563431978225708,67603208
17-Mar-2020 08:52:32.312,0.7046682834625244,2749,67603206,29779,-0.7049391269683838,0.05771750211715698,-0.056324489414691925,67603209
17-Mar-2020 08:52:33.312,0.7046593427658081,2749,67603206,29779,-0.7049521207809448,0.057688839733600616,-0.05630427598953247,67603210
17-Mar-2020 08:52:34.312,0.7046471834182739,2781,67603206,29779,-0.7049684524536133,0.05766759812831879,-0.05627325177192688,67603211
17-Mar-2020 08:52:35.312,0.7046618461608887,2781,67603206,29779,-0.7049572467803955,0.057651087641716,-0.056247979402542114,67603212
17-Mar-2020 08:52:36.312,0.7046753168106079,2781,67603206,29779,-0.7049475908279419,0.057619914412498474,-0.056227825582027435,67603213
17-Mar-2020 08:52:37.312,0.7046631574630737,2781,67603206,29779,-0.7049640417098999,0.0575941801071167,-0.056203342974185944,67603214
17-Mar-2020 08:52:38.312,0.7046555280685425,2781,67603206,29779,-0.7049763202667236,0.057572878897190094,-0.05616789311170578,67603215
17-Mar-2020 08:52:39.312,0.7046737670898438,2781,67603206,29779,-0.7049617767333984,0.05754783749580383,-0.05614037066698074,67603216
17-Mar-2020 08:52:40.312,0.7046822309494019,2781,67603206,29779,-0.7049576044082642,0.05751293897628784,-0.056123778223991394,67603217
17-Mar-2020 08:52:41.312,0.704668402671814,2781,67603206,29779,-0.7049766778945923,0.0574822798371315,-0.05609288811683655,67603218
17-Mar-2020 08:52:42.312,0.7046657800674438,2781,67603206,29779,-0.7049832344055176,0.05746760964393616,-0.0560622438788414,67603219
17-Mar-2020 08:52:43.312,0.704684853553772,2781,67603206,29779,-0.7049674987792969,0.05743958055973053,-0.05604381114244461,67603220
17-Mar-2020 08:52:44.312,0.7046895027160645,2781,67603206,29779,-0.7049673795700073,0.05740685015916824,-0.05602133274078369,67603221
17-Mar-2020 08:52:45.312,0.704673171043396,2781,67603206,29779,-0.704987645149231,0.057387448847293854,-0.05599219352006912,67603222
17-Mar-2020 08:52:46.312,0.7046775817871094,2781,67603206,29779,-0.7049872875213623,0.057368554174900055,-0.055960334837436676,67603223
17-Mar-2020 08:52:47.312,0.7046976089477539,2781,67603206,29779,-0.7049717903137207,0.05733729153871536,-0.05593930184841156,67603224
17-Mar-2020 08:52:48.312,0.7046942710876465,2781,67603206,29779,-0.7049790620803833,0.057306550443172455,-0.05591760575771332,67603225
17-Mar-2020 08:52:49.312,0.7046792507171631,2781,67603206,29779,-0.7049984931945801,0.057284995913505554,-0.055887214839458466,67603226
17-Mar-2020 08:52:50.312,0.7046886682510376,2781,67603206,29779,-0.7049928903579712,0.057263799011707306,-0.0558600127696991,67603227
17-Mar-2020 08:52:51.312,0.7047065496444702,2781,67603206,29779,-0.7049790620803833,0.05723118782043457,-0.05584035813808441,67603228
17-Mar-2020 08:52:52.312,0.7046983242034912,2781,67603206,29779,-0.7049914598464966,0.057205960154533386,-0.055816613137722015,67603229
17-Mar-2020 08:52:53.312,0.7046867609024048,2781,67603206,29779,-0.7050070762634277,0.057186491787433624,-0.05578281730413437,67603230
17-Mar-2020 08:52:54.312,0.704700231552124,2781,67603206,29779,-0.7049976587295532,0.05716428905725479,-0.05575577914714813,67603231
17-Mar-2020 08:52:55.312,0.704714298248291,2781,67603206,29779,-0.7049880027770996,0.0571260079741478,-0.05573505908250809,67603232
17-Mar-2020 08:52:56.312,0.7047035694122314,2781,67603206,29779,-0.7050026655197144,0.05710165947675705,-0.055709972977638245,67603233
17-Mar-2020 08:52:57.312,0.704697847366333,2781,67603206,29779,-0.7050126791000366,0.057082317769527435,-0.055676914751529694,67603234
17-Mar-2020 08:52:58.312,0.7047139406204224,2781,67603206,29779,-0.705000638961792,0.05705505609512329,-0.05565410852432251,67603235
17-Mar-2020 08:52:59.312,0.70472252368927,2781,67603206,29779,-0.7049964666366577,0.057020850479602814,-0.05563525855541229,67603236
17-Mar-2020 08:53:00.312,0.7047088146209717,2781,67603238,29773,-0.7050143480300903,0.05699848383665085,-0.05560678988695145,67603237
17-Mar-2020 08:53:01.312,0.7047079801559448,2781,67603238,29773,-0.7050191164016724,0.05697993189096451,-0.05557241290807724,67603238
17-Mar-2020 08:53:02.312,0.7047221660614014,2781,67603238,29773,-0.7050081491470337,0.05695585161447525,-0.05555631220340729,67603239
17-Mar-2020 08:53:03.312,0.7047258615493774,2781,67603238,29773,-0.7050092220306396,0.05692195147275925,-0.05553280562162399,67603240
17-Mar-2020 08:53:04.312,0.7047126293182373,2781,67603238,29773,-0.7050261497497559,0.05690108984708786,-0.05550335347652435,67603241
17-Mar-2020 08:53:05.312,0.7047159671783447,2781,67603238,29773,-0.7050273418426514,0.05687936395406723,-0.05547316372394562,67603242
17-Mar-2020 08:53:06.312,0.7047339677810669,2813,67603238,29773,-0.7050133943557739,0.056844182312488556,-0.05545325577259064,67603243
17-Mar-2020 08:53:07.312,0.7047334909439087,2813,67603238,29773,-0.7050180435180664,0.05681588500738144,-0.055431172251701355,67603244
17-Mar-2020 08:53:08.312,0.7047204971313477,2813,67603238,29773,-0.7050352096557617,0.05679720640182495,-0.055394768714904785,67603245
17-Mar-2020 08:53:09.312,0.7047295570373535,2813,67603238,29773,-0.7050309181213379,0.05677138268947601,-0.05536521226167679,67603246
17-Mar-2020 08:53:10.312,0.704744815826416,2813,67603238,29773,-0.7050198316574097,0.05673621594905853,-0.05534404516220093,67603247
17-Mar-2020 08:53:11.312,0.7047382593154907,2813,67603238,29773,-0.7050306797027588,0.0567111074924469,-0.055319152772426605,67603248
17-Mar-2020 08:53:12.312,0.7047305107116699,2813,67603238,29773,-0.705041766166687,0.056696951389312744,-0.055291399359703064,67603249
17-Mar-2020 08:53:13.312,0.7047415971755981,2813,67603238,29773,-0.7050348520278931,0.05666833370923996,-0.0552680566906929,67603250
17-Mar-2020 08:53:14.312,0.7047507762908936,2813,67603238,29773,-0.7050290107727051,0.056639909744262695,-0.05525258928537369,67603251
17-Mar-2020 08:53:15.312,0.7047437429428101,2813,67603238,29773,-0.705040454864502,0.0566151961684227,-0.05522313714027405,67603252
17-Mar-2020 08:53:16.312,0.7047369480133057,2813,67603238,29773,-0.7050515413284302,0.05659940838813782,-0.05518612265586853,67603253
17-Mar-2020 08:53:17.312,0.7047502994537354,2813,67603238,29773,-0.705041766166687,0.05656972527503967,-0.05516549199819565,67603254
17-Mar-2020 08:53:18.312,0.704758882522583,2813,67603238,29773,-0.7050378322601318,0.05653514713048935,-0.05514395982027054,67603255
17-Mar-2020 08:53:19.312,0.7047479152679443,2813,67603238,29773,-0.7050524950027466,0.05651631951332092,-0.05511438846588135,67603256
17-Mar-2020 08:53:20.313,0.7047452926635742,2813,67603238,29773,-0.705059289932251,0.05649321526288986,-0.05508557707071304,67603257
17-Mar-2020 08:53:21.313,0.7047622203826904,2813,67603238,29773,-0.705046534538269,0.05645867437124252,-0.05506797134876251,67603258
17-Mar-2020 08:53:22.313,0.7047665119171143,2813,67603238,29773,-0.7050466537475586,0.05642879009246826,-0.0550447478890419,67603259
17-Mar-2020 08:53:23.313,0.7047561407089233,2813,67603238,29773,-0.7050609588623047,0.0564112514257431,-0.05501005798578262,67603260
17-Mar-2020 08:53:24.313,0.7047579288482666,2813,67603238,29773,-0.7050631046295166,0.056388236582279205,-0.05498180538415909,67603261
17-Mar-2020 08:53:25.313,0.7047725915908813,2813,67603238,29773,-0.7050520181655884,0.05635761469602585,-0.05496350675821304,67603262
17-Mar-2020 08:53:26.313,0.70477294921875,2813,67603238,29773,-0.7050563097000122,0.056329481303691864,-0.05493761599063873,67603263
17-Mar-2020 08:53:27.313,0.7047613859176636,2813,67603238,29773,-0.7050718069076538,0.056311167776584625,-0.05490473657846451,67603264
17-Mar-2020 08:53:28.313,0.7047677040100098,2813,67603238,29773,-0.705069899559021,0.05628272891044617,-0.054879553616046906,67603265
17-Mar-2020 08:53:29.313,0.7047814130783081,2813,67603238,29773,-0.7050598859786987,0.05625256896018982,-0.05486293137073517,67603266
17-Mar-2020 08:53:30.313,0.7047781944274902,2813,67603238,29773,-0.7050672769546509,0.05622512847185135,-0.05483601242303848,67603267
17-Mar-2020 08:53:31.313,0.7047667503356934,2813,67603238,29773,-0.7050824165344238,0.05620849132537842,-0.054803118109703064,67603268
17-Mar-2020 08:53:32.313,0.7047786712646484,2813,67603270,29779,-0.7050745487213135,0.05618070065975189,-0.054778337478637695,67603269
17-Mar-2020 08:53:33.313,0.704790472984314,2813,67603270,29779,-0.705066442489624,0.05615302175283432,-0.05475969612598419,67603270
17-Mar-2020 08:53:34.313,0.7047824859619141,2813,67603270,29779,-0.705079197883606,0.05612882971763611,-0.054724425077438354,67603271
17-Mar-2020 08:53:35.313,0.7047746181488037,2813,67603270,29779,-0.7050906419754028,0.05610964447259903,-0.05469820648431778,67603272
17-Mar-2020 08:53:36.313,0.7047903537750244,2813,67603270,29779,-0.705079197883606,0.05607721954584122,-0.054678112268447876,67603273
17-Mar-2020 08:53:37.313,0.7047989368438721,2813,67603270,29779,-0.7050749063491821,0.05604236572980881,-0.05465596169233322,67603274
17-Mar-2020 08:53:38.313,0.7047886848449707,2845,67603270,29779,-0.7050884962081909,0.05602676421403885,-0.05462881177663803,67603275
17-Mar-2020 08:53:39.313,0.7047861814498901,2845,67603270,29779,-0.7050955295562744,0.056004226207733154,-0.054595813155174255,67603276
17-Mar-2020 08:53:40.313,0.7048012018203735,2845,67603270,29779,-0.7050843238830566,0.055973269045352936,-0.05457676202058792,67603277
17-Mar-2020 08:53:41.313,0.7048043012619019,2845,67603270,29779,-0.7050853967666626,0.055945754051208496,-0.054552845656871796,67603278
17-Mar-2020 08:53:42.313,0.7047921419143677,2845,67603270,29779,-0.705101728439331,0.05592662841081619,-0.0545182079076767,67603279
17-Mar-2020 08:53:43.313,0.7047942876815796,2845,67603270,29779,-0.7051036357879639,0.05590095371007919,-0.054492853581905365,67603280
17-Mar-2020 08:53:44.313,0.704809308052063,2845,67603270,29779,-0.7050924301147461,0.05586910992860794,-0.05447756499052048,67603281
17-Mar-2020 08:53:45.313,0.7048094272613525,2845,67603270,29779,-0.7050962448120117,0.05584406852722168,-0.054451145231723785,67603282
17-Mar-2020 08:53:46.313,0.7047989368438721,2845,67603270,29779,-0.7051107883453369,0.05582330375909805,-0.054419346153736115,67603283
17-Mar-2020 08:53:47.313,0.7048070430755615,2845,67603270,29779,-0.7051072120666504,0.0557946115732193,-0.05439114570617676,67603284
17-Mar-2020 08:53:48.313,0.7048215866088867,2845,67603270,29779,-0.7050963640213013,0.055764518678188324,-0.05437135696411133,67603285
17-Mar-2020 08:53:49.313,0.7048172950744629,2845,67603270,29779,-0.7051045894622803,0.05574354529380798,-0.05434378981590271,67603286
17-Mar-2020 08:53:50.313,0.7048060894012451,2845,67603270,29779,-0.7051200866699219,0.05572289973497391,-0.05431143939495087,67603287
17-Mar-2020 08:53:51.313,0.7048169374465942,2845,67603270,29779,-0.7051125764846802,0.05569293349981308,-0.054292283952236176,67603288
17-Mar-2020 08:53:52.313,0.7048290967941284,2845,67603270,29779,-0.7051041126251221,0.05566456913948059,-0.054274462163448334,67603289
17-Mar-2020 08:53:53.313,0.704818844795227,2845,67603270,29779,-0.7051188945770264,0.05564087629318237,-0.05424073338508606,67603290
17-Mar-2020 08:53:54.313,0.7048138380050659,2845,67603270,29779,-0.7051280736923218,0.05561714619398117,-0.054211728274822235,67603291
17-Mar-2020 08:53:55.313,0.7048269510269165,2845,67603270,29779,-0.7051187753677368,0.05558914691209793,-0.05419044941663742,67603292
17-Mar-2020 08:53:56.313,0.7048351764678955,2845,67603270,29779,-0.7051140069961548,0.055565476417541504,-0.054168522357940674,67603293
17-Mar-2020 08:53:57.313,0.7048240900039673,2845,67603270,29779,-0.7051296234130859,0.05554156005382538,-0.054134562611579895,67603294
17-Mar-2020 08:53:58.313,0.7048228979110718,2845,67603270,29779,-0.7051346302032471,0.055521219968795776,-0.054107628762722015,67603295
17-Mar-2020 08:53:59.313,0.7048391103744507,2845,67603270,29779,-0.7051224708557129,0.05548702925443649,-0.05408937484025955,67603296
17-Mar-2020 08:54:00.313,0.7048450708389282,2845,67603270,29779,-0.7051205635070801,0.05545981973409653,-0.05406564474105835,67603297
17-Mar-2020 08:54:01.313,0.7048325538635254,2845,67603270,29779,-0.7051373720169067,0.055437661707401276,-0.05403335392475128,67603298
17-Mar-2020 08:54:02.313,0.7048338651657104,2845,67603270,29779,-0.7051398754119873,0.05541422963142395,-0.054008156061172485,67603299
17-Mar-2020 08:54:03.313,0.7048496007919312,2845,67603270,29779,-0.7051279544830322,0.05538191646337509,-0.053988292813301086,67603300
17-Mar-2020 08:54:04.313,0.7048484086990356,2845,67603302,29786,-0.7051335573196411,0.055357225239276886,-0.05395860970020294,67603301
17-Mar-2020 08:54:05.313,0.7048377990722656,2845,67603302,29786,-0.705148458480835,0.055332817137241364,-0.053926579654216766,67603302
17-Mar-2020 08:54:06.313,0.7048414945602417,2845,67603302,29786,-0.7051482200622559,0.05530886352062225,-0.05390559881925583,67603303
17-Mar-2020 08:54:07.313,0.704857587814331,2845,67603302,29786,-0.7051361799240112,0.055274613201618195,-0.05388430505990982,67603304
17-Mar-2020 08:54:08.313,0.7048540115356445,2845,67603302,29786,-0.7051436901092529,0.055254675447940826,-0.05385600030422211,67603305
17-Mar-2020 08:54:09.313,0.7048434019088745,2845,67603302,29786,-0.7051583528518677,0.05523482710123062,-0.05382571369409561,67603306
17-Mar-2020 08:54:10.313,0.7048534154891968,2877,67603302,29786,-0.705152153968811,0.05520673841238022,-0.05380430072546005,67603307
17-Mar-2020 08:54:11.313,0.704867959022522,2877,67603302,29786,-0.7051417827606201,0.055171556770801544,-0.05378393828868866,67603308
17-Mar-2020 08:54:12.313,0.7048611640930176,2877,67603302,29786,-0.7051525115966797,0.05515460669994354,-0.05375056713819504,67603309
17-Mar-2020 08:54:13.313,0.7048523426055908,2877,67603302,29786,-0.7051653861999512,0.05513303726911545,-0.05372222512960434,67603310
17-Mar-2020 08:54:14.313,0.7048674821853638,2877,67603302,29786,-0.705154299736023,0.05509987473487854,-0.053704701364040375,67603311
17-Mar-2020 08:54:15.313,0.704876184463501,2877,67603302,29786,-0.7051494121551514,0.0550711527466774,-0.05367840826511383,67603312
17-Mar-2020 08:54:16.313,0.704864501953125,2877,67603302,29786,-0.7051657438278198,0.05504687875509262,-0.05364569276571274,67603313
17-Mar-2020 08:54:17.313,0.7048612833023071,2877,67603302,29786,-0.7051728963851929,0.055022239685058594,-0.05361829698085785,67603314
17-Mar-2020 08:54:18.313,0.7048757076263428,2877,67603302,29786,-0.7051615715026855,0.05499550700187683,-0.05360119789838791,67603315
17-Mar-2020 08:54:19.313,0.7048801183700562,2877,67603302,29786,-0.7051609754562378,0.05497441440820694,-0.053574226796627045,67603316
17-Mar-2020 08:54:20.313,0.7048673629760742,2877,67603302,29786,-0.7051776647567749,0.05495171248912811,-0.0535423681139946,67603317
17-Mar-2020 08:54:21.313,0.7048677206039429,2877,67603302,29786,-0.7051806449890137,0.054931044578552246,-0.05352131277322769,67603318
17-Mar-2020 08:54:22.313,0.7048860788345337,2877,67603302,29786,-0.7051665782928467,0.05489802360534668,-0.053500980138778687,67603319
17-Mar-2020 08:54:23.313,0.7048875093460083,2877,67603302,29786,-0.7051690816879272,0.05487416684627533,-0.05347413569688797,67603320
17-Mar-2020 08:54:24.313,0.7048758268356323,2877,67603302,29786,-0.7051846981048584,0.05485280603170395,-0.05344381183385849,67603321
17-Mar-2020 08:54:25.313,0.704883337020874,2877,67603302,29786,-0.7051808834075928,0.05482640117406845,-0.05342104285955429,67603322
17-Mar-2020 08:54:26.313,0.7048996686935425,2877,67603302,29786,-0.7051687240600586,0.054794251918792725,-0.053397729992866516,67603323
17-Mar-2020 08:54:27.313,0.7048949003219604,2877,67603302,29786,-0.7051775455474854,0.054773807525634766,-0.05336832255125046,67603324
17-Mar-2020 08:54:28.313,0.7048817873001099,2877,67603302,29786,-0.7051947116851807,0.05474794656038284,-0.05333566665649414,67603325
17-Mar-2020 08:54:29.313,0.7048923969268799,2877,67603302,29786,-0.7051882743835449,0.0547182559967041,-0.05331428349018097,67603326
17-Mar-2020 08:54:30.313,0.7049057483673096,2877,67603302,29786,-0.7051784992218018,0.05469312518835068,-0.05329354107379913,67603327
17-Mar-2020 08:54:31.313,0.7048975229263306,2877,67603302,29786,-0.7051906585693359,0.05467317998409271,-0.053263090550899506,67603328
17-Mar-2020 08:54:32.313,0.7048896551132202,2877,67603302,29786,-0.7052024602890015,0.054647184908390045,-0.05323663353919983,67603329
17-Mar-2020 08:54:33.313,0.7049030065536499,2877,67603302,29786,-0.7051925659179688,0.05461857467889786,-0.053217194974422455,67603330
17-Mar-2020 08:54:34.313,0.7049146890640259,2877,67603302,29786,-0.705185055732727,0.0545918345451355,-0.05319175869226456,67603331
17-Mar-2020 08:54:35.313,0.704904317855835,2877,67603302,29786,-0.7051993608474731,0.054571911692619324,-0.05315885692834854,67603332
17-Mar-2020 08:54:36.313,0.7048983573913574,2877,67603334,29779,-0.7052092552185059,0.0545465350151062,-0.0531330406665802,67603333
17-Mar-2020 08:54:37.313,0.7049156427383423,2877,67603334,29779,-0.7051959037780762,0.05451248586177826,-0.053113341331481934,67603334
17-Mar-2020 08:54:38.313,0.7049229145050049,2877,67603334,29779,-0.7051922082901001,0.0544925257563591,-0.05308789014816284,67603335
17-Mar-2020 08:54:39.313,0.704909086227417,2877,67603334,29779,-0.7052105665206909,0.054467082023620605,-0.05305548012256622,67603336
17-Mar-2020 08:54:40.313,0.7049092054367065,2877,67603334,29779,-0.7052146196365356,0.05443861335515976,-0.05302891135215759,67603337
17-Mar-2020 08:54:41.313,0.7049269676208496,2877,67603334,29779,-0.7052004337310791,0.05441007763147354,-0.05301012843847275,67603338
17-Mar-2020 08:54:42.313,0.7049281597137451,2909,67603334,29779,-0.705203652381897,0.054384976625442505,-0.05298033356666565,67603339
17-Mar-2020 08:54:43.313,0.7049140930175781,2909,67603334,29779,-0.7052208185195923,0.0543697327375412,-0.052952297031879425,67603340
17-Mar-2020 08:54:44.313,0.7049176692962646,2909,67603334,29779,-0.7052215337753296,0.05433806777000427,-0.052930593490600586,67603341
17-Mar-2020 08:54:45.313,0.7049366235733032,2909,67603334,29779,-0.7052067518234253,0.05430710315704346,-0.05290531367063522,67603342
17-Mar-2020 08:54:46.313,0.70493483543396,2909,67603334,29779,-0.7052125930786133,0.054282836616039276,-0.05287709832191467,67603343
17-Mar-2020 08:54:47.313,0.7049226760864258,2909,67603334,29779,-0.7052284479141235,0.05426204204559326,-0.05284813791513443,67603344
17-Mar-2020 08:54:48.313,0.7049319744110107,2909,67603334,29779,-0.7052232027053833,0.054230980575084686,-0.05282612144947052,67603345
17-Mar-2020 08:54:49.313,0.7049461603164673,2909,67603334,29779,-0.7052128314971924,0.05420445650815964,-0.0528029203414917,67603346
17-Mar-2020 08:54:50.313,0.7049382925033569,2909,67603334,29779,-0.7052245140075684,0.054183654487133026,-0.05277241766452789,67603347
17-Mar-2020 08:54:51.313,0.7049282789230347,2909,67603334,29779,-0.7052385807037354,0.05415911227464676,-0.05274482071399689,67603348
17-Mar-2020 08:54:52.313,0.7049403190612793,2909,67603334,29779,-0.7052305936813354,0.054130807518959045,-0.05272278934717178,67603349
17-Mar-2020 08:54:53.313,0.7049539089202881,2909,67603334,29779,-0.7052205801010132,0.05410471558570862,-0.0526982918381691,67603350
17-Mar-2020 08:54:54.313,0.7049422264099121,2909,67603334,29779,-0.7052361965179443,0.054084062576293945,-0.05266818404197693,67603351
17-Mar-2020 08:54:55.313,0.7049351930618286,2909,67603334,29779,-0.7052468061447144,0.05405677109956741,-0.052643872797489166,67603352
17-Mar-2020 08:54:56.313,0.7049547433853149,2909,67603334,29779,-0.7052319049835205,0.05402208864688873,-0.05261822044849396,67603353
17-Mar-2020 08:54:57.313,0.7049628496170044,2909,67603334,29779,-0.7052273750305176,0.053999364376068115,-0.05259387195110321,67603354
17-Mar-2020 08:54:58.313,0.7049494981765747,2909,67603334,29779,-0.705244779586792,0.05397586524486542,-0.052565157413482666,67603355
17-Mar-2020 08:54:59.313,0.7049458026885986,2909,67603334,29779,-0.7052521705627441,0.05394997447729111,-0.052541956305503845,67603356
17-Mar-2020 08:55:00.313,0.7049636840820312,2909,67603334,29779,-0.705237865447998,0.05392344295978546,-0.052521586418151855,67603357
17-Mar-2020 08:55:01.313,0.7049672603607178,2909,67603334,29779,-0.7052382230758667,0.05389872193336487,-0.05249326676130295,67603358
17-Mar-2020 08:55:02.313,0.7049529552459717,2909,67603334,29779,-0.7052568197250366,0.05387263000011444,-0.05246419459581375,67603359
17-Mar-2020 08:55:03.313,0.7049554586410522,2909,67603334,29779,-0.7052583694458008,0.05384615808725357,-0.05243910849094391,67603360
17-Mar-2020 08:55:04.313,0.7049734592437744,2909,67603334,29779,-0.7052438259124756,0.05381813645362854,-0.0524139478802681,67603361
17-Mar-2020 08:55:05.313,0.7049723863601685,2909,67603334,29779,-0.7052490711212158,0.05379314720630646,-0.05238443613052368,67603362
17-Mar-2020 08:55:06.313,0.7049566507339478,2909,67603334,29779,-0.705268383026123,0.05377449840307236,-0.05235864967107773,67603363
17-Mar-2020 08:55:07.313,0.7049669027328491,2909,67603334,29779,-0.7052624225616455,0.05373990535736084,-0.052335865795612335,67603364
17-Mar-2020 08:55:08.313,0.7049866914749146,2909,67603366,29786,-0.7052463293075562,0.053715504705905914,-0.052309319376945496,67603365
17-Mar-2020 08:55:09.313,0.7049787044525146,2909,67603366,29786,-0.7052582502365112,0.0536918118596077,-0.05228107422590256,67603366
17-Mar-2020 08:55:10.313,0.7049645185470581,2909,67603366,29786,-0.7052762508392334,0.05366794764995575,-0.05225621908903122,67603367
17-Mar-2020 08:55:11.313,0.704978346824646,2909,67603366,29786,-0.7052662372589111,0.05363866686820984,-0.05223393440246582,67603368
17-Mar-2020 08:55:12.313,0.7049928903579712,2909,67603366,29786,-0.7052555084228516,0.053614966571331024,-0.052208781242370605,67603369
17-Mar-2020 08:55:13.313,0.7049826383590698,2909,67603366,29786,-0.7052701711654663,0.053586333990097046,-0.05217713117599487,67603370
17-Mar-2020 08:55:14.313,0.7049721479415894,2941,67603366,29786,-0.7052844762802124,0.053560614585876465,-0.052154041826725006,67603371
17-Mar-2020 08:55:15.313,0.7049885988235474,2941,67603366,29786,-0.7052712440490723,0.053534045815467834,-0.05213189870119095,67603372
17-Mar-2020 08:55:16.313,0.7050013542175293,2941,67603366,29786,-0.7052624225616455,0.05350834131240845,-0.05210588872432709,67603373
17-Mar-2020 08:55:17.313,0.7049850225448608,2941,67603366,29786,-0.7052825689315796,0.053486816585063934,-0.052077747881412506,67603374
17-Mar-2020 08:55:18.313,0.7049813270568848,2941,67603366,29786,-0.7052900791168213,0.053461186587810516,-0.05205320566892624,67603375
17-Mar-2020 08:55:19.313,0.7050011157989502,2941,67603366,29786,-0.7052741050720215,0.053436361253261566,-0.052028171718120575,67603376
17-Mar-2020 08:55:20.313,0.7050085067749023,2941,67603366,29786,-0.7052711248397827,0.053406909108161926,-0.05200011283159256,67603377
17-Mar-2020 08:55:21.313,0.7049901485443115,2941,67603366,29786,-0.7052936553955078,0.05338066816329956,-0.05197104066610336,67603378
17-Mar-2020 08:55:22.313,0.7049881219863892,2941,67603366,29786,-0.7052991390228271,0.053351446986198425,-0.051948174834251404,67603379
17-Mar-2020 08:55:23.313,0.705010175704956,2941,67603366,29786,-0.7052807807922363,0.05332742631435394,-0.051925815641880035,67603380
17-Mar-2020 08:55:24.313,0.7050122022628784,2941,67603366,29786,-0.7052820920944214,0.053304024040699005,-0.05189870297908783,67603381
17-Mar-2020 08:55:25.313,0.7049950361251831,2941,67603366,29786,-0.7053030729293823,0.053278811275959015,-0.05187350511550903,67603382
17-Mar-2020 08:55:26.313,0.7050013542175293,2941,67603366,29786,-0.70530104637146,0.053252123296260834,-0.05184663087129593,67603383
17-Mar-2020 08:55:27.313,0.7050223350524902,2941,67603366,29786,-0.7052838802337646,0.053225114941596985,-0.05182107537984848,67603384
17-Mar-2020 08:55:28.313,0.7050189971923828,2941,67603366,29786,-0.7052909135818481,0.053202785551548004,-0.05179300904273987,67603385
17-Mar-2020 08:55:29.313,0.7050001621246338,2941,67603366,29786,-0.7053139209747314,0.05317344516515732,-0.05176864564418793,67603386
17-Mar-2020 08:55:30.313,0.705009937286377,2941,67603366,29786,-0.7053076028823853,0.05314869433641434,-0.05174538493156433,67603387
17-Mar-2020 08:55:31.313,0.7050313949584961,2941,67603366,29786,-0.7052899599075317,0.05312316119670868,-0.05171900987625122,67603388
17-Mar-2020 08:55:32.313,0.7050225734710693,2941,67603366,29786,-0.7053029537200928,0.05309579521417618,-0.051693111658096313,67603389
17-Mar-2020 08:55:33.313,0.705005407333374,2941,67603366,29786,-0.7053239345550537,0.05306907743215561,-0.051667407155036926,67603390
17-Mar-2020 08:55:34.313,0.7050213813781738,2941,67603366,29786,-0.7053118944168091,0.053046248853206635,-0.051641397178173065,67603391
17-Mar-2020 08:55:35.313,0.7050390243530273,2941,67603366,29786,-0.7052983045578003,0.05301869660615921,-0.05161190778017044,67603392
17-Mar-2020 08:55:36.313,0.7050237655639648,2941,67603366,29786,-0.7053166627883911,0.052995018661022186,-0.05158805102109909,67603393
17-Mar-2020 08:55:37.313,0.7050133943557739,2941,67603366,29786,-0.7053307294845581,0.052970074117183685,-0.051565587520599365,67603394
17-Mar-2020 08:55:38.313,0.7050328254699707,2941,67603366,29786,-0.705315351486206,0.05294159799814224,-0.051539309322834015,67603395
17-Mar-2020 08:55:39.313,0.7050466537475586,2941,67603366,29786,-0.7053054571151733,0.05291726440191269,-0.05151568353176117,67603396
17-Mar-2020 08:55:40.313,0.7050282955169678,2941,67603398,29779,-0.7053269147872925,0.052893660962581635,-0.051492758095264435,67603397
17-Mar-2020 08:55:41.313,0.705021858215332,2941,67603398,29779,-0.705337643623352,0.05286460369825363,-0.051464058458805084,67603398
17-Mar-2020 08:55:42.313,0.7050458192825317,2941,67603398,29779,-0.7053177356719971,0.05283903330564499,-0.051435619592666626,67603399
17-Mar-2020 08:55:43.313,0.7050515413284302,2941,67603398,29779,-0.7053158283233643,0.05281480401754379,-0.051407940685749054,67603400
17-Mar-2020 08:55:44.313,0.7050310373306274,2941,67603398,29779,-0.7053399085998535,0.05279131978750229,-0.051383666694164276,67603401
17-Mar-2020 08:55:45.313,0.7050310373306274,2941,67603398,29779,-0.7053439617156982,0.052763327956199646,-0.05135706812143326,67603402
17-Mar-2020 08:55:46.313,0.7050554752349854,2973,67603398,29779,-0.705323338508606,0.05273541063070297,-0.05133432894945145,67603403
17-Mar-2020 08:55:47.313,0.7050597667694092,2973,67603398,29779,-0.7053234577178955,0.0527057871222496,-0.05130553990602493,67603404
17-Mar-2020 08:55:48.313,0.7050377130508423,2973,67603398,29779,-0.7053486108779907,0.05268391966819763,-0.05128416419029236,67603405
17-Mar-2020 08:55:49.313,0.7050422430038452,2973,67603398,29779,-0.7053476572036743,0.05265997350215912,-0.051257289946079254,67603406
17-Mar-2020 08:55:50.313,0.7050652503967285,2973,67603398,29779,-0.7053285837173462,0.052636705338954926,-0.05123128741979599,67603407
17-Mar-2020 08:55:51.313,0.7050614356994629,2973,67603398,29779,-0.7053362131118774,0.052609674632549286,-0.05120553821325302,67603408
17-Mar-2020 08:55:52.313,0.7050415277481079,2973,67603398,29779,-0.7053604125976562,0.05258125811815262,-0.05117803066968918,67603409
17-Mar-2020 08:55:53.313,0.7050514221191406,2973,67603398,29779,-0.7053533792495728,0.05255935341119766,-0.051153622567653656,67603410
17-Mar-2020 08:55:54.313,0.7050739526748657,2973,67603398,29779,-0.7053353786468506,0.05253265053033829,-0.05112679302692413,67603411
17-Mar-2020 08:55:55.313,0.7050653696060181,2973,67603398,29779,-0.7053472995758057,0.052506349980831146,-0.05110561102628708,67603412
17-Mar-2020 08:55:56.313,0.7050477266311646,2973,67603398,29779,-0.7053687572479248,0.05247894674539566,-0.051077187061309814,67603413
17-Mar-2020 08:55:57.313,0.7050639390945435,2973,67603398,29779,-0.705356240272522,0.05245453119277954,-0.051051393151283264,67603414
17-Mar-2020 08:55:58.313,0.7050836086273193,2973,67603398,29779,-0.7053403854370117,0.05242982506752014,-0.051025502383708954,67603415
17-Mar-2020 08:55:59.313,0.7050697803497314,2973,67603398,29779,-0.7053581476211548,0.052403032779693604,-0.05099966377019882,67603416
17-Mar-2020 08:56:00.313,0.7050560712814331,2973,67603398,29779,-0.7053756713867188,0.052376262843608856,-0.050973013043403625,67603417
17-Mar-2020 08:56:01.313,0.7050752639770508,2973,67603398,29779,-0.7053600549697876,0.0523504838347435,-0.050950415432453156,67603418
17-Mar-2020 08:56:02.313,0.7050902843475342,2973,67603398,29779,-0.7053482532501221,0.052327148616313934,-0.0509294793009758,67603419
17-Mar-2020 08:56:03.313,0.7050725221633911,2973,67603398,29779,-0.7053704261779785,0.052295804023742676,-0.05090198665857315,67603420
17-Mar-2020 08:56:04.313,0.7050638198852539,2973,67603398,29779,-0.7053827047348022,0.05227106809616089,-0.05087265372276306,67603421
17-Mar-2020 08:56:05.313,0.7050868272781372,2973,67603398,29779,-0.7053635120391846,0.052248597145080566,-0.050845175981521606,67603422
17-Mar-2020 08:56:06.313,0.7050966024398804,2973,67603398,29779,-0.7053576707839966,0.052221961319446564,-0.05081956833600998,67603423
17-Mar-2020 08:56:07.313,0.7050768136978149,2973,67603398,29779,-0.7053811550140381,0.052198171615600586,-0.05079322308301926,67603424
17-Mar-2020 08:56:08.313,0.705072283744812,2973,67603398,29779,-0.7053886651992798,0.052178941667079926,-0.050769828259944916,67603425
17-Mar-2020 08:56:09.313,0.7050971984863281,2973,67603398,29779,-0.7053676843643188,0.052151501178741455,-0.050745442509651184,67603426
17-Mar-2020 08:56:10.313,0.7051037549972534,2973,67603398,29779,-0.7053651809692383,0.0521196648478508,-0.05072304606437683,67603427
17-Mar-2020 08:56:11.313,0.7050802707672119,2973,67603398,29779,-0.7053928375244141,0.05209045857191086,-0.05069386214017868,67603428
17-Mar-2020 08:56:12.313,0.7050821781158447,2973,67603430,29779,-0.7053941488265991,0.05207005888223648,-0.05066745728254318,67603429
17-Mar-2020 08:56:13.313,0.7051093578338623,2973,67603430,29779,-0.7053712606430054,0.05204185098409653,-0.05064065009355545,67603430
17-Mar-2020 08:56:14.313,0.7051069736480713,2973,67603430,29779,-0.705377459526062,0.05201549082994461,-0.050613075494766235,67603431
17-Mar-2020 08:56:15.313,0.7050845623016357,2973,67603430,29779,-0.7054033279418945,0.0519900843501091,-0.05058777332305908,67603432
17-Mar-2020 08:56:16.313,0.7050929069519043,2973,67603430,29779,-0.7053992748260498,0.051961734890937805,-0.05055882781744003,67603433
17-Mar-2020 08:56:17.313,0.7051166296005249,2973,67603430,29779,-0.7053786516189575,0.0519377738237381,-0.05054030567407608,67603434
17-Mar-2020 08:56:18.313,0.7051111459732056,3005,67603430,29779,-0.705388069152832,0.051910415291786194,-0.05051790922880173,67603435
17-Mar-2020 08:56:19.313,0.705092191696167,3005,67603430,29779,-0.705410361289978,0.051886945962905884,-0.05049171298742294,67603436
17-Mar-2020 08:56:20.313,0.7051060199737549,3005,67603430,29779,-0.7054002285003662,0.05186266452074051,-0.05046359449625015,67603437
17-Mar-2020 08:56:21.313,0.7051271200180054,3005,67603430,29779,-0.7053829431533813,0.051837846636772156,-0.05043894797563553,67603438
17-Mar-2020 08:56:22.313,0.7051137685775757,3005,67603430,29779,-0.7053999900817871,0.05180846154689789,-0.05041191726922989,67603439
17-Mar-2020 08:56:23.313,0.7050974369049072,3005,67603430,29779,-0.7054198980331421,0.051787517964839935,-0.050384439527988434,67603440
17-Mar-2020 08:56:24.313,0.7051126956939697,3005,67603430,29779,-0.7054078578948975,0.05176403373479843,-0.0503607913851738,67603441
17-Mar-2020 08:56:25.313,0.7051340341567993,3005,67603430,29779,-0.7053909301757812,0.05173191428184509,-0.050337113440036774,67603442
17-Mar-2020 08:56:26.313,0.7051166296005249,3005,67603430,29779,-0.7054119110107422,0.05170644819736481,-0.05031254142522812,67603443
17-Mar-2020 08:56:27.313,0.7051043510437012,3005,67603430,29779,-0.7054281234741211,0.05168063938617706,-0.05028305947780609,67603444
17-Mar-2020 08:56:28.313,0.7051284313201904,3005,67603430,29779,-0.7054077386856079,0.05165532976388931,-0.05025859177112579,67603445
17-Mar-2020 08:56:29.313,0.7051416635513306,3005,67603430,29779,-0.705398678779602,0.05162688344717026,-0.050231799483299255,67603446
17-Mar-2020 08:56:30.313,0.7051213979721069,3005,67603430,29779,-0.7054222822189331,0.05160515755414963,-0.05020527541637421,67603447
17-Mar-2020 08:56:31.313,0.7051141262054443,3005,67603430,29779,-0.7054334878921509,0.051577962934970856,-0.05017538368701935,67603448
17-Mar-2020 08:56:32.313,0.7051365375518799,3005,67603430,29779,-0.7054147720336914,0.051553815603256226,-0.05015160143375397,67603449
17-Mar-2020 08:56:33.313,0.7051447629928589,3005,67603430,29779,-0.7054096460342407,0.051528073847293854,-0.05013321340084076,67603450
17-Mar-2020 08:56:34.313,0.7051241397857666,3005,67603430,29779,-0.7054340839385986,0.05150455981492996,-0.05010753870010376,67603451
17-Mar-2020 08:56:35.313,0.7051229476928711,3005,67603430,29779,-0.7054390907287598,0.05147708207368851,-0.050079345703125,67603452
17-Mar-2020 08:56:36.313,0.7051476240158081,3005,67603430,29779,-0.7054173946380615,0.05145461857318878,-0.050056092441082,67603453
17-Mar-2020 08:56:37.313,0.7051510810852051,3005,67603430,29779,-0.7054184675216675,0.051425568759441376,-0.05002826452255249,67603454
17-Mar-2020 08:56:38.313,0.7051281929016113,3005,67603430,29779,-0.7054446935653687,0.051401399075984955,-0.04999930411577225,67603455
17-Mar-2020 08:56:39.313,0.7051335573196411,3005,67603430,29779,-0.7054430246353149,0.051375940442085266,-0.049973927438259125,67603456
17-Mar-2020 08:56:40.313,0.7051601409912109,3005,67603430,29779,-0.7054204940795898,0.05134684592485428,-0.049951620399951935,67603457
17-Mar-2020 08:56:41.313,0.7051569223403931,3005,67603430,29779,-0.7054271697998047,0.051320210099220276,-0.049929238855838776,67603458
17-Mar-2020 08:56:42.313,0.7051336765289307,3005,67603430,29779,-0.7054538726806641,0.051297083497047424,-0.04990193247795105,67603459
17-Mar-2020 08:56:43.313,0.7051440477371216,3005,67603430,29779,-0.705447793006897,0.05126858502626419,-0.04987257719039917,67603460
17-Mar-2020 08:56:44.313,0.7051666975021362,3005,67603462,29786,-0.7054282426834106,0.051244281232357025,-0.049851395189762115,67603461
17-Mar-2020 08:56:45.313,0.7051587104797363,3005,67603462,29786,-0.7054400444030762,0.05122171342372894,-0.04982348531484604,67603462
17-Mar-2020 08:56:46.313,0.70513916015625,3005,67603462,29786,-0.7054635286331177,0.05119776725769043,-0.049793168902397156,67603463
17-Mar-2020 08:56:47.313,0.705154538154602,3005,67603462,29786,-0.7054518461227417,0.051170602440834045,-0.049768246710300446,67603464
17-Mar-2020 08:56:48.313,0.705174446105957,3005,67603462,29786,-0.7054352760314941,0.05114281177520752,-0.04974830895662308,67603465
17-Mar-2020 08:56:49.313,0.705162763595581,3005,67603462,29786,-0.7054508924484253,0.051113665103912354,-0.04972207546234131,67603466
17-Mar-2020 08:56:50.313,0.7051455974578857,3037,67603462,29786,-0.7054718732833862,0.05108887702226639,-0.04969470202922821,67603467
17-Mar-2020 08:56:51.313,0.7051655054092407,3037,67603462,29786,-0.7054553031921387,0.05106722563505173,-0.0496697723865509,67603468
17-Mar-2020 08:56:52.313,0.7051842212677002,3037,67603462,29786,-0.7054412364959717,0.05103306472301483,-0.04964057356119156,67603469
17-Mar-2020 08:56:53.313,0.7051661014556885,3037,67603462,29786,-0.705463171005249,0.05101002752780914,-0.04961121827363968,67603470
17-Mar-2020 08:56:54.313,0.7051537036895752,3037,67603462,29786,-0.7054790258407593,0.05098685622215271,-0.049584873020648956,67603471
17-Mar-2020 08:56:55.313,0.705176591873169,3037,67603462,29786,-0.705459475517273,0.05095973610877991,-0.049561262130737305,67603472
17-Mar-2020 08:56:56.313,0.7051880359649658,3037,67603462,29786,-0.7054510116577148,0.050936922430992126,-0.049542203545570374,67603473
17-Mar-2020 08:56:57.313,0.7051695585250854,3037,67603462,29786,-0.7054733037948608,0.05090995877981186,-0.049514420330524445,67603474
17-Mar-2020 08:56:58.313,0.7051621675491333,3037,67603462,29786,-0.7054846286773682,0.050883837044239044,-0.04948621988296509,67603475
17-Mar-2020 08:56:59.313,0.7051877975463867,3037,67603462,29786,-0.7054625749588013,0.05085677653551102,-0.04946455359458923,67603476
17-Mar-2020 08:57:00.313,0.7051964998245239,3037,67603462,29786,-0.7054576873779297,0.050831280648708344,-0.04943704605102539,67603477
17-Mar-2020 08:57:01.313,0.7051732540130615,3037,67603462,29786,-0.7054846286773682,0.050807707011699677,-0.04940764605998993,67603478
17-Mar-2020 08:57:02.313,0.7051711082458496,3037,67603462,29786,-0.7054903507232666,0.050784237682819366,-0.04938235878944397,67603479
17-Mar-2020 08:57:03.313,0.7051987648010254,3037,67603462,29786,-0.7054665088653564,0.05075370520353317,-0.049360163509845734,67603480
17-Mar-2020 08:57:04.313,0.7052016258239746,3037,67603462,29786,-0.7054675817489624,0.050727568566799164,-0.04933375120162964,67603481
17-Mar-2020 08:57:05.313,0.70517897605896,3037,67603462,29786,-0.7054933309555054,0.050703972578048706,-0.049307309091091156,67603482
17-Mar-2020 08:57:06.313,0.705183744430542,3037,67603462,29786,-0.7054922580718994,0.05067628622055054,-0.049281418323516846,67603483
17-Mar-2020 08:57:07.313,0.7052086591720581,3037,67603462,29786,-0.7054711580276489,0.05065109580755234,-0.04925685375928879,67603484
17-Mar-2020 08:57:08.313,0.7052044868469238,3037,67603462,29786,-0.7054787874221802,0.05062588304281235,-0.04922918230295181,67603485
17-Mar-2020 08:57:09.313,0.7051831483840942,3037,67603462,29786,-0.7055038213729858,0.05060219764709473,-0.049201853573322296,67603486
17-Mar-2020 08:57:10.313,0.7051925659179688,3037,67603462,29786,-0.7054978609085083,0.050578512251377106,-0.049177251756191254,67603487
17-Mar-2020 08:57:11.313,0.7052158117294312,3037,67603462,29786,-0.7054780721664429,0.050551638007164,-0.04915647953748703,67603488
17-Mar-2020 08:57:12.313,0.7052074670791626,3037,67603462,29786,-0.705489993095398,0.050526611506938934,-0.049131058156490326,67603489
17-Mar-2020 08:57:13.313,0.7051870822906494,3037,67603462,29786,-0.7055140733718872,0.05050055682659149,-0.04910389333963394,67603490
17-Mar-2020 08:57:14.313,0.7052031755447388,3037,67603462,29786,-0.7055015563964844,0.05047256499528885,-0.049078911542892456,67603491
17-Mar-2020 08:57:15.313,0.7052270174026489,3037,67603462,29786,-0.7054821252822876,0.050439491868019104,-0.04905102401971817,67603492
17-Mar-2020 08:57:16.313,0.7052143812179565,3037,67603494,29779,-0.7054988145828247,0.0504162460565567,-0.049020931124687195,67603493
17-Mar-2020 08:57:17.313,0.705196738243103,3037,67603494,29779,-0.7055195569992065,0.05039278417825699,-0.04899656027555466,67603494
17-Mar-2020 08:57:18.313,0.7052160501480103,3037,67603494,29779,-0.7055037021636963,0.05036918818950653,-0.048973821103572845,67603495
17-Mar-2020 08:57:19.313,0.7052328586578369,3037,67603494,29779,-0.7054898738861084,0.05034787952899933,-0.048951156437397,67603496
17-Mar-2020 08:57:20.313,0.7052152156829834,3037,67603494,29779,-0.7055115699768066,0.0503184050321579,-0.048924870789051056,67603497
17-Mar-2020 08:57:21.313,0.7052034139633179,3037,67603494,29779,-0.7055273056030273,0.05029117316007614,-0.048896268010139465,67603498
17-Mar-2020 08:57:22.313,0.7052246332168579,3069,67603494,29779,-0.7055091857910156,0.050266146659851074,-0.048875004053115845,67603499
17-Mar-2020 08:57:23.313,0.7052373886108398,3069,67603494,29779,-0.7055002450942993,0.05024024844169617,-0.04884592443704605,67603500
17-Mar-2020 08:57:24.313,0.7052170038223267,3069,67603494,29779,-0.7055240869522095,0.05021543800830841,-0.04882030934095383,67603501
17-Mar-2020 08:57:25.313,0.7052100896835327,3069,67603494,29779,-0.7055343389511108,0.05019137263298035,-0.04879674315452576,67603502
17-Mar-2020 08:57:26.313,0.7052364349365234,3069,67603494,29779,-0.705512285232544,0.05015995353460312,-0.048766493797302246,67603503
17-Mar-2020 08:57:27.313,0.7052454948425293,3069,67603494,29779,-0.7055066823959351,0.05013597756624222,-0.048741817474365234,67603504
17-Mar-2020 08:57:28.313,0.7052220106124878,3069,67603494,29779,-0.7055337429046631,0.05011310428380966,-0.0487159788608551,67603505
17-Mar-2020 08:57:29.313,0.7052203416824341,3069,67603494,29779,-0.7055389881134033,0.05008360743522644,-0.048690006136894226,67603506
17-Mar-2020 08:57:30.313,0.7052469253540039,3069,67603494,29779,-0.7055160999298096,0.05005667358636856,-0.04866652190685272,67603507
17-Mar-2020 08:57:31.313,0.7052469253540039,3069,67603494,29779,-0.7055196762084961,0.050032615661621094,-0.04864095151424408,67603508
17-Mar-2020 08:57:32.313,0.705223560333252,3069,67603494,29779,-0.7055466175079346,0.050007060170173645,-0.04861375689506531,67603509
17-Mar-2020 08:57:33.313,0.705228328704834,3069,67603494,29779,-0.7055456638336182,0.049979403614997864,-0.0485866442322731,67603510
17-Mar-2020 08:57:34.313,0.7052549123764038,3069,67603494,29779,-0.7055226564407349,0.04995250701904297,-0.048563152551651,67603511
17-Mar-2020 08:57:35.313,0.7052515745162964,3069,67603494,29779,-0.7055295705795288,0.04992872476577759,-0.04853755980730057,67603512
17-Mar-2020 08:57:36.313,0.7052303552627563,3069,67603494,29779,-0.7055537700653076,0.0499066486954689,-0.04851536452770233,67603513
17-Mar-2020 08:57:37.313,0.7052429914474487,3069,67603494,29779,-0.7055453062057495,0.04987525939941406,-0.048487983644008636,67603514
17-Mar-2020 08:57:38.313,0.7052658796310425,3069,67603494,29779,-0.7055259943008423,0.04984945058822632,-0.048463374376297,67603515
17-Mar-2020 08:57:39.313,0.7052547931671143,3069,67603494,29779,-0.7055404186248779,0.04982773959636688,-0.048436395823955536,67603516
17-Mar-2020 08:57:40.313,0.7052352428436279,3069,67603494,29779,-0.7055637836456299,0.04979872703552246,-0.04840722680091858,67603517
17-Mar-2020 08:57:41.313,0.7052509784698486,3069,67603494,29779,-0.7055513858795166,0.04977378994226456,-0.04838486760854721,67603518
17-Mar-2020 08:57:42.313,0.7052720785140991,3069,67603494,29779,-0.7055336236953735,0.04974936693906784,-0.04835977405309677,67603519
17-Mar-2020 08:57:43.313,0.7052563428878784,3069,67603494,29779,-0.7055530548095703,0.049725890159606934,-0.048333778977394104,67603520
17-Mar-2020 08:57:44.313,0.7052412033081055,3069,67603494,29779,-0.7055720090866089,0.049698762595653534,-0.04830699414014816,67603521
17-Mar-2020 08:57:45.313,0.7052631378173828,3069,67603494,29779,-0.7055540084838867,0.04966934025287628,-0.04828132688999176,67603522
17-Mar-2020 08:57:46.313,0.7052804231643677,3069,67603494,29779,-0.7055402994155884,0.049642160534858704,-0.0482543408870697,67603523
17-Mar-2020 08:57:47.313,0.7052609920501709,3069,67603494,29779,-0.7055628299713135,0.04961962252855301,-0.04822937399148941,67603524
17-Mar-2020 08:57:48.313,0.7052512168884277,3069,67603526,29786,-0.7055765390396118,0.04959374666213989,-0.04820244014263153,67603525
17-Mar-2020 08:57:49.313,0.7052736282348633,3069,67603526,29786,-0.7055574655532837,0.049568697810173035,-0.04817797988653183,67603526
17-Mar-2020 08:57:50.313,0.7052866220474243,3069,67603526,29786,-0.7055479288101196,0.049544163048267365,-0.04815327376127243,67603527
17-Mar-2020 08:57:51.313,0.7052669525146484,3069,67603526,29786,-0.7055710554122925,0.049519456923007965,-0.048129111528396606,67603528
17-Mar-2020 08:57:52.313,0.7052586078643799,3069,67603526,29786,-0.7055829763412476,0.049493685364723206,-0.04810382425785065,67603529
17-Mar-2020 08:57:53.313,0.7052844762802124,3069,67603526,29786,-0.7055608034133911,0.04946772754192352,-0.04807763546705246,67603530
17-Mar-2020 08:57:54.313,0.705291748046875,3101,67603526,29786,-0.705557107925415,0.0494425967335701,-0.048052072525024414,67603531
17-Mar-2020 08:57:55.313,0.7052669525146484,3101,67603526,29786,-0.7055850028991699,0.049415700137615204,-0.04802513122558594,67603532
17-Mar-2020 08:57:56.313,0.7052671909332275,3101,67603526,29786,-0.705588698387146,0.04938806593418121,-0.04799976199865341,67603533
17-Mar-2020 08:57:57.313,0.7052962779998779,3101,67603526,29786,-0.7055634260177612,0.049359917640686035,-0.0479717031121254,67603534
17-Mar-2020 08:57:58.313,0.7052962779998779,3101,67603526,29786,-0.7055667638778687,0.049336135387420654,-0.04794805496931076,67603535
17-Mar-2020 08:57:59.313,0.7052739858627319,3101,67603526,29786,-0.7055922746658325,0.04931126534938812,-0.04792470484972,67603536
17-Mar-2020 08:58:00.313,0.7052804231643677,3101,67603526,29786,-0.7055896520614624,0.04928628355264664,-0.047899164259433746,67603537
17-Mar-2020 08:58:01.313,0.7053052186965942,3101,67603526,29786,-0.7055683135986328,0.049260981380939484,-0.04787337779998779,67603538
17-Mar-2020 08:58:02.313,0.705299973487854,3101,67603526,29786,-0.7055768966674805,0.04923795163631439,-0.04784858971834183,67603539
17-Mar-2020 08:58:03.313,0.7052781581878662,3101,67603526,29786,-0.7056025266647339,0.04921063035726547,-0.047820381820201874,67603540
17-Mar-2020 08:58:04.313,0.7052886486053467,3101,67603526,29786,-0.7055952548980713,0.049183525145053864,-0.04779417812824249,67603541
17-Mar-2020 08:58:05.313,0.7053127288818359,3101,67603526,29786,-0.7055745124816895,0.04915968328714371,-0.047770582139492035,67603542
17-Mar-2020 08:58:06.313,0.7053048610687256,3101,67603526,29786,-0.705586314201355,0.04913155734539032,-0.04774385690689087,67603543
17-Mar-2020 08:58:07.313,0.7052839994430542,3101,67603526,29786,-0.7056105136871338,0.04910749942064285,-0.047716185450553894,67603544
17-Mar-2020 08:58:08.313,0.7053015232086182,3101,67603526,29786,-0.7055968046188354,0.04908023029565811,-0.04768936336040497,67603545
17-Mar-2020 08:58:09.313,0.7053223848342896,3101,67603526,29786,-0.705579400062561,0.04905714839696884,-0.04766394942998886,67603546
17-Mar-2020 08:58:10.313,0.705307126045227,3101,67603526,29786,-0.7055982351303101,0.0490310862660408,-0.047640182077884674,67603547
17-Mar-2020 08:58:11.313,0.7052929401397705,3101,67603526,29786,-0.7056161165237427,0.04900345206260681,-0.04761137813329697,67603548
17-Mar-2020 08:58:12.313,0.7053123712539673,3101,67603526,29786,-0.7055999040603638,0.0489804744720459,-0.04758618026971817,67603549
17-Mar-2020 08:58:13.313,0.705329179763794,3101,67603526,29786,-0.7055866718292236,0.04895329475402832,-0.04756341874599457,67603550
17-Mar-2020 08:58:14.313,0.7053120136260986,3101,67603526,29786,-0.7056072950363159,0.04892812669277191,-0.04753859341144562,67603551
17-Mar-2020 08:58:15.313,0.7052987813949585,3101,67603526,29786,-0.7056241035461426,0.04890444874763489,-0.04751209914684296,67603552
17-Mar-2020 08:58:16.313,0.7053231000900269,3101,67603526,29786,-0.7056028842926025,0.04887942969799042,-0.047486379742622375,67603553
17-Mar-2020 08:58:17.313,0.7053359746932983,3101,67603526,29786,-0.7055944204330444,0.04884635657072067,-0.04745715111494064,67603554
17-Mar-2020 08:58:18.313,0.7053138017654419,3101,67603526,29786,-0.7056199312210083,0.04882271587848663,-0.047432154417037964,67603555
17-Mar-2020 08:58:19.313,0.7053089141845703,3101,67603526,29786,-0.7056281566619873,0.04879751056432724,-0.047405168414115906,67603556
17-Mar-2020 08:58:20.313,0.7053333520889282,3101,67603558,29786,-0.7056071758270264,0.04877439886331558,-0.04738151282072067,67603557
17-Mar-2020 08:58:21.313,0.7053396701812744,3101,67603558,29786,-0.7056046724319458,0.048743635416030884,-0.047355927526950836,67603558
17-Mar-2020 08:58:22.313,0.7053183317184448,3101,67603558,29786,-0.7056288719177246,0.048722364008426666,-0.047332629561424255,67603559
17-Mar-2020 08:58:23.313,0.7053204774856567,3101,67603558,29786,-0.7056306600570679,0.048695631325244904,-0.04730267822742462,67603560
17-Mar-2020 08:58:24.313,0.7053453922271729,3101,67603558,29786,-0.7056093215942383,0.04866758733987808,-0.04727713018655777,67603561
17-Mar-2020 08:58:25.313,0.7053444385528564,3101,67603558,29786,-0.7056136131286621,0.048643939197063446,-0.047250695526599884,67603562
17-Mar-2020 08:58:26.313,0.7053256034851074,3133,67603558,29786,-0.7056357860565186,0.048621274530887604,-0.04722404479980469,67603563
17-Mar-2020 08:58:27.313,0.7053300142288208,3133,67603558,29786,-0.7056348323822021,0.04859641194343567,-0.047197796404361725,67603564
17-Mar-2020 08:58:28.313,0.7053512334823608,3133,67603558,29786,-0.7056170701980591,0.04856834560632706,-0.047175079584121704,67603565
17-Mar-2020 08:58:29.313,0.7053502798080444,3133,67603558,29786,-0.7056214809417725,0.04854147136211395,-0.04715006798505783,67603566
17-Mar-2020 08:58:30.313,0.7053289413452148,3133,67603558,29786,-0.7056466341018677,0.04851742833852768,-0.0471220538020134,67603567
17-Mar-2020 08:58:31.313,0.7053364515304565,3133,67603558,29786,-0.705642580986023,0.048491790890693665,-0.047095611691474915,67603568
17-Mar-2020 08:58:32.313,0.7053598165512085,3133,67603558,29786,-0.7056227922439575,0.048463694751262665,-0.04707097262144089,67603569
17-Mar-2020 08:58:33.313,0.7053533792495728,3133,67603558,29786,-0.7056326866149902,0.04843854904174805,-0.047043368220329285,67603570
17-Mar-2020 08:58:34.313,0.7053358554840088,3133,67603558,29786,-0.7056534290313721,0.048413850367069244,-0.04701681435108185,67603571
17-Mar-2020 08:58:35.313,0.7053486108779907,3133,67603558,29786,-0.705643892288208,0.04839003086090088,-0.046993523836135864,67603572
17-Mar-2020 08:58:36.313,0.7053672075271606,3133,67603558,29786,-0.7056286334991455,0.04836353659629822,-0.04697234928607941,67603573
17-Mar-2020 08:58:37.313,0.7053583860397339,3133,67603558,29786,-0.7056411504745483,0.0483369305729866,-0.04694480448961258,67603574
17-Mar-2020 08:58:38.313,0.7053449153900146,3133,67603558,29786,-0.7056580781936646,0.048310644924640656,-0.046918876469135284,67603575
17-Mar-2020 08:58:39.313,0.7053604125976562,3133,67603558,29786,-0.7056461572647095,0.048288069665431976,-0.046894147992134094,67603576
17-Mar-2020 08:58:40.313,0.7053773403167725,3133,67603558,29786,-0.7056326866149902,0.04826510697603226,-0.046867288649082184,67603577
17-Mar-2020 08:58:41.313,0.7053626775741577,3133,67603558,29786,-0.7056509256362915,0.048240430653095245,-0.04683934152126312,67603578
17-Mar-2020 08:58:42.313,0.7053496837615967,3133,67603558,29786,-0.7056677341461182,0.04821006953716278,-0.04680762439966202,67603579
17-Mar-2020 08:58:43.313,0.7053693532943726,3133,67603558,29786,-0.7056514024734497,0.04818257689476013,-0.046785078942775726,67603580
17-Mar-2020 08:58:44.313,0.7053831815719604,3133,67603558,29786,-0.7056412696838379,0.048154763877391815,-0.04676046222448349,67603581
17-Mar-2020 08:58:45.313,0.7053660154342651,3133,67603558,29786,-0.7056617736816406,0.048129208385944366,-0.04673614352941513,67603582
17-Mar-2020 08:58:46.313,0.705359935760498,3133,67603558,29786,-0.7056713104248047,0.04810522496700287,-0.04670867323875427,67603583
17-Mar-2020 08:58:47.313,0.7053787708282471,3133,67603558,29786,-0.7056554555892944,0.04808291047811508,-0.04668588936328888,67603584
17-Mar-2020 08:58:48.313,0.705388069152832,3133,67603558,29786,-0.7056500911712646,0.04805522412061691,-0.046655163168907166,67603585
17-Mar-2020 08:58:49.313,0.7053714990615845,3133,67603558,29786,-0.7056699991226196,0.0480324849486351,-0.04662872850894928,67603586
17-Mar-2020 08:58:50.313,0.7053700685501099,3133,67603558,29786,-0.7056750059127808,0.04800373315811157,-0.04660344868898392,67603587
17-Mar-2020 08:58:51.313,0.705389142036438,3133,67603558,29786,-0.7056593894958496,0.04797760397195816,-0.046580806374549866,67603588
17-Mar-2020 08:58:52.313,0.7053964138031006,3133,67603590,29779,-0.705655574798584,0.04794946312904358,-0.046557679772377014,67603589
17-Mar-2020 08:58:53.313,0.7053778171539307,3133,67603590,29779,-0.7056775093078613,0.04792705923318863,-0.04652971029281616,67603590
17-Mar-2020 08:58:54.313,0.7053772211074829,3133,67603590,29779,-0.7056818008422852,0.04789876937866211,-0.046503499150276184,67603591
17-Mar-2020 08:58:55.313,0.7054001092910767,3133,67603590,29779,-0.7056622505187988,0.047870755195617676,-0.04647769778966904,67603592
17-Mar-2020 08:58:56.313,0.7053977251052856,3133,67603590,29779,-0.7056678533554077,0.04784969240427017,-0.04644943028688431,67603593
17-Mar-2020 08:58:57.313,0.7053796052932739,3133,67603590,29779,-0.7056896686553955,0.04782401770353317,-0.04642234742641449,67603594
17-Mar-2020 08:58:58.313,0.7053860425949097,3165,67603590,29779,-0.7056870460510254,0.04779532551765442,-0.0463932603597641,67603595
17-Mar-2020 08:58:59.313,0.7054073810577393,3165,67603590,29779,-0.7056686878204346,0.04776979237794876,-0.04637283831834793,67603596
17-Mar-2020 08:59:00.313,0.7054024934768677,3165,67603590,29779,-0.7056775093078613,0.04774261265993118,-0.046346426010131836,67603597
17-Mar-2020 08:59:01.314,0.7053862810134888,3165,67603590,29779,-0.705696702003479,0.04772152751684189,-0.04632177948951721,67603598
17-Mar-2020 08:59:02.314,0.7053974866867065,3165,67603590,29779,-0.7056883573532104,0.047698862850666046,-0.0462985634803772,67603599
17-Mar-2020 08:59:03.314,0.7054175138473511,3165,67603590,29779,-0.7056722640991211,0.04766876995563507,-0.046270959079265594,67603600
17-Mar-2020 08:59:04.314,0.7054100036621094,3165,67603590,29779,-0.7056833505630493,0.04764056205749512,-0.0462406724691391,67603601
17-Mar-2020 08:59:05.314,0.7053954601287842,3165,67603590,29779,-0.7057008743286133,0.04762057960033417,-0.04621703922748566,67603602
17-Mar-2020 08:59:06.314,0.7054077386856079,3165,67603590,29779,-0.705691933631897,0.04759536683559418,-0.046192944049835205,67603603
17-Mar-2020 08:59:07.314,0.7054233551025391,3165,67603590,29779,-0.7056796550750732,0.04756961762905121,-0.04617023468017578,67603604
17-Mar-2020 08:59:08.314,0.7054111957550049,3165,67603590,29779,-0.7056951522827148,0.04754173755645752,-0.04614419490098953,67603605
17-Mar-2020 08:59:09.314,0.7053983211517334,3165,67603590,29779,-0.7057114839553833,0.04751498997211456,-0.046119146049022675,67603606
17-Mar-2020 08:59:10.314,0.7054163217544556,3165,67603590,29779,-0.7056975364685059,0.04748821258544922,-0.04609008878469467,67603607
17-Mar-2020 08:59:11.314,0.7054296731948853,3165,67603590,29779,-0.7056876420974731,0.047462791204452515,-0.04606328904628754,67603608
17-Mar-2020 08:59:12.314,0.705416202545166,3165,67603590,29779,-0.7057044506072998,0.0474381297826767,-0.04603470116853714,67603609
17-Mar-2020 08:59:13.314,0.7054076194763184,3165,67603590,29779,-0.7057162523269653,0.04741569608449936,-0.0460100919008255,67603610
17-Mar-2020 08:59:14.314,0.7054274082183838,3165,67603590,29779,-0.7057005167007446,0.047385625541210175,-0.04598265886306763,67603611
17-Mar-2020 08:59:15.314,0.7054377794265747,3165,67603590,29779,-0.7056928873062134,0.04735937714576721,-0.04596022516489029,67603612
17-Mar-2020 08:59:16.314,0.7054216861724854,3165,67603590,29779,-0.7057125568389893,0.047334134578704834,-0.04593522846698761,67603613
17-Mar-2020 08:59:17.314,0.7054178714752197,3165,67603590,29779,-0.7057192325592041,0.047308988869190216,-0.0459136962890625,67603614
17-Mar-2020 08:59:18.314,0.705437183380127,3165,67603590,29779,-0.7057033777236938,0.04728423058986664,-0.0458865612745285,67603615
17-Mar-2020 08:59:19.314,0.7054424285888672,3165,67603590,29779,-0.7057012319564819,0.0472615584731102,-0.04586177319288254,67603616
17-Mar-2020 08:59:20.314,0.7054246664047241,3165,67603590,29779,-0.7057226896286011,0.04723609983921051,-0.04583334922790527,67603617
17-Mar-2020 08:59:21.314,0.705424427986145,3165,67603590,29779,-0.7057265043258667,0.0472116693854332,-0.045806944370269775,67603618
17-Mar-2020 08:59:22.314,0.7054471969604492,3165,67603590,29779,-0.7057074308395386,0.04718312621116638,-0.04577942192554474,67603619
17-Mar-2020 08:59:23.314,0.7054474353790283,3165,67603590,29779,-0.7057102918624878,0.047155335545539856,-0.045754387974739075,67603620
17-Mar-2020 08:59:24.314,0.7054293155670166,3165,67603622,29779,-0.7057317495346069,0.04713042080402374,-0.045730262994766235,67603621
17-Mar-2020 08:59:25.314,0.7054357528686523,3165,67603622,29779,-0.7057290077209473,0.04710162431001663,-0.04570390284061432,67603622
17-Mar-2020 08:59:26.314,0.7054558992385864,3165,67603622,29779,-0.7057119607925415,0.0470760241150856,-0.0456777885556221,67603623
17-Mar-2020 08:59:27.314,0.705451250076294,3165,67603622,29779,-0.705720067024231,0.04705388844013214,-0.045650750398635864,67603624
17-Mar-2020 08:59:28.314,0.7054377794265747,3165,67603622,29779,-0.7057368755340576,0.047026626765728,-0.04562551528215408,67603625
17-Mar-2020 08:59:29.314,0.7054436206817627,3165,67603622,29779,-0.7057344913482666,0.04700092971324921,-0.04560137540102005,67603626
17-Mar-2020 08:59:30.314,0.7054628133773804,3197,67603622,29779,-0.705717921257019,0.04698029160499573,-0.0455780103802681,67603627
17-Mar-2020 08:59:31.314,0.7054562568664551,3197,67603622,29779,-0.7057279348373413,0.04695473611354828,-0.045555271208286285,67603628
17-Mar-2020 08:59:32.314,0.7054405212402344,3197,67603622,29779,-0.7057472467422485,0.04692697525024414,-0.04552987962961197,67603629
17-Mar-2020 08:59:33.314,0.7054535150527954,3197,67603622,29779,-0.7057379484176636,0.04689861088991165,-0.045500434935092926,67603630
17-Mar-2020 08:59:34.314,0.7054722309112549,3197,67603622,29779,-0.7057230472564697,0.04686930775642395,-0.04547155648469925,67603631
17-Mar-2020 08:59:35.314,0.705460786819458,3197,67603622,29779,-0.7057381868362427,0.04684210568666458,-0.04544354975223541,67603632
17-Mar-2020 08:59:36.314,0.7054468393325806,3197,67603622,29779,-0.7057557106018066,0.04681526869535446,-0.04541461169719696,67603633
17-Mar-2020 08:59:37.314,0.7054647207260132,3197,67603622,29779,-0.7057409286499023,0.04678937792778015,-0.04538925737142563,67603634
17-Mar-2020 08:59:38.314,0.7054765224456787,3197,67603622,29779,-0.705731987953186,0.04676828533411026,-0.04536759853363037,67603635
17-Mar-2020 08:59:39.314,0.7054641246795654,3197,67603622,29779,-0.7057477235794067,0.046741269528865814,-0.045342735946178436,67603636
17-Mar-2020 08:59:40.314,0.7054562568664551,3197,67603622,29779,-0.705758810043335,0.046716392040252686,-0.045319072902202606,67603637
17-Mar-2020 08:59:41.314,0.705472469329834,3197,67603622,29779,-0.7057459354400635,0.0466919019818306,-0.045293040573596954,67603638
17-Mar-2020 08:59:42.314,0.7054829597473145,3197,67603622,29779,-0.7057385444641113,0.04666801542043686,-0.0452677384018898,67603639
17-Mar-2020 08:59:43.314,0.7054657936096191,3197,67603622,29779,-0.7057594060897827,0.04664236307144165,-0.04523950070142746,67603640
17-Mar-2020 08:59:44.314,0.7054635286331177,3197,67603622,29779,-0.7057651281356812,0.04661675542593002,-0.04521482437849045,67603641
17-Mar-2020 08:59:45.314,0.7054845094680786,3197,67603622,29779,-0.7057472467422485,0.04659363627433777,-0.04519079625606537,67603642
17-Mar-2020 08:59:46.314,0.7054877281188965,3197,67603622,29779,-0.7057476043701172,0.046564981341362,-0.045163385570049286,67603643
17-Mar-2020 08:59:47.314,0.7054712772369385,3197,67603622,29779,-0.7057672739028931,0.04653625190258026,-0.045140527188777924,67603644
17-Mar-2020 08:59:48.314,0.705474853515625,3197,67603622,29779,-0.705767035484314,0.046510085463523865,-0.04511461406946182,67603645
17-Mar-2020 08:59:49.314,0.7054953575134277,3197,67603622,29779,-0.7057502269744873,0.04648411273956299,-0.04508664458990097,67603646
17-Mar-2020 08:59:50.314,0.7054892778396606,3197,67603622,29779,-0.7057594060897827,0.0464581623673439,-0.04506296664476395,67603647
17-Mar-2020 08:59:51.314,0.7054773569107056,3197,67603622,29779,-0.7057747840881348,0.046435996890068054,-0.04503578692674637,67603648
17-Mar-2020 08:59:52.314,0.7054860591888428,3197,67603622,29779,-0.705769419670105,0.04641193896532059,-0.045007385313510895,67603649
17-Mar-2020 08:59:53.314,0.7055014371871948,3197,67603622,29779,-0.7057571411132812,0.04638861119747162,-0.044984087347984314,67603650
17-Mar-2020 08:59:54.314,0.7054932117462158,3197,67603622,29779,-0.705768346786499,0.04635763168334961,-0.04496188461780548,67603651
17-Mar-2020 08:59:55.314,0.70548415184021,3197,67603622,29779,-0.7057812213897705,0.04632999002933502,-0.04493190348148346,67603652
17-Mar-2020 08:59:56.314,0.7054963111877441,3197,67603654,29786,-0.7057720422744751,0.04630986601114273,-0.04490802437067032,67603653
17-Mar-2020 08:59:57.314,0.7055051326751709,3197,67603654,29786,-0.7057667970657349,0.04627995938062668,-0.044883303344249725,67603654
17-Mar-2020 08:59:58.314,0.7054980993270874,3197,67603654,29786,-0.7057770490646362,0.04625396430492401,-0.044857047498226166,67603655
17-Mar-2020 08:59:59.314,0.7054924964904785,3197,67603654,29786,-0.7057859897613525,0.04623185843229294,-0.044831015169620514,67603656
17-Mar-2020 09:00:00.314,0.7055060863494873,3197,67603654,29786,-0.7057754993438721,0.04620780050754547,-0.04480455815792084,67603657
17-Mar-2020 09:00:01.314,0.7055147886276245,3197,67603654,29786,-0.7057701349258423,0.04618113487958908,-0.044781237840652466,67603658
17-Mar-2020 09:00:02.314,0.7055023908615112,3229,67603654,29786,-0.7057857513427734,0.04615560173988342,-0.04475567489862442,67603659
17-Mar-2020 09:00:03.314,0.7055014371871948,3229,67603654,29786,-0.7057896852493286,0.04613063484430313,-0.044728949666023254,67603660
17-Mar-2020 09:00:04.314,0.7055160999298096,3229,67603654,29786,-0.7057785987854004,0.046101659536361694,-0.044703409075737,67603661
17-Mar-2020 09:00:05.314,0.7055178880691528,3229,67603654,29786,-0.7057802677154541,0.04607518017292023,-0.044678695499897,67603662
17-Mar-2020 09:00:06.314,0.7055045366287231,3229,67603654,29786,-0.7057969570159912,0.046049170196056366,-0.04465322196483612,67603663
17-Mar-2020 09:00:07.314,0.7055091857910156,3229,67603654,29786,-0.7057961225509644,0.04602218419313431,-0.04462294280529022,67603664
17-Mar-2020 09:00:08.314,0.7055234909057617,3229,67603654,29786,-0.7057845592498779,0.0459999144077301,-0.044598452746868134,67603665
17-Mar-2020 09:00:09.314,0.705520749092102,3229,67603654,29786,-0.705790638923645,0.04597225785255432,-0.04457522928714752,67603666
17-Mar-2020 09:00:10.314,0.7055115699768066,3229,67603654,29786,-0.7058032751083374,0.04594925045967102,-0.04454868286848068,67603667
17-Mar-2020 09:00:11.314,0.7055191993713379,3229,67603654,29786,-0.7057982683181763,0.04592780023813248,-0.04452291131019592,67603668
17-Mar-2020 09:00:12.314,0.7055326700210571,3229,67603654,29786,-0.7057886123657227,0.045899078249931335,-0.04449791461229324,67603669
17-Mar-2020 09:00:13.314,0.7055267095565796,3229,67603654,29786,-0.7057977914810181,0.04587168991565704,-0.04447399079799652,67603670
17-Mar-2020 09:00:14.314,0.7055186033248901,3229,67603654,29786,-0.7058089971542358,0.04584934562444687,-0.04444821923971176,67603671
17-Mar-2020 09:00:15.314,0.7055327892303467,3229,67603654,29786,-0.7057979106903076,0.045823633670806885,-0.04442104697227478,67603672
17-Mar-2020 09:00:16.314,0.7055387496948242,3229,67603654,29786,-0.7057956457138062,0.0457940548658371,-0.04439441114664078,67603673
17-Mar-2020 09:00:17.314,0.7055282592773438,3229,67603654,29786,-0.7058098316192627,0.0457661896944046,-0.04436659812927246,67603674
17-Mar-2020 09:00:18.314,0.705525279045105,3229,67603654,29786,-0.7058157920837402,0.04574114829301834,-0.04433862119913101,67603675
17-Mar-2020 09:00:19.314,0.705538272857666,3229,67603654,29786,-0.7058063745498657,0.045717380940914154,-0.044313669204711914,67603676
17-Mar-2020 09:00:20.314,0.7055408954620361,3229,67603654,29786,-0.705807089805603,0.04568885266780853,-0.04428999125957489,67603677
17-Mar-2020 09:00:21.314,0.7055329084396362,3229,67603654,29786,-0.7058178186416626,0.045664429664611816,-0.04426433891057968,67603678
17-Mar-2020 09:00:22.314,0.705534815788269,3229,67603654,29786,-0.7058191299438477,0.04564206302165985,-0.04423876106739044,67603679
17-Mar-2020 09:00:23.314,0.7055480480194092,3229,67603654,29786,-0.7058095932006836,0.045613519847393036,-0.04421155899763107,67603680
17-Mar-2020 09:00:24.314,0.7055490016937256,3229,67603654,29786,-0.705811619758606,0.04558749496936798,-0.044189438223838806,67603681
17-Mar-2020 09:00:25.314,0.7055391073226929,3229,67603654,29786,-0.705824613571167,0.04556666314601898,-0.04416269809007645,67603682
17-Mar-2020 09:00:26.314,0.7055444717407227,3229,67603654,29786,-0.7058224678039551,0.045540690422058105,-0.04413460195064545,67603683
17-Mar-2020 09:00:27.314,0.7055565118789673,3229,67603654,29786,-0.705814003944397,0.045511700212955475,-0.044108763337135315,67603684
17-Mar-2020 09:00:28.314,0.7055524587631226,3229,67603686,29779,-0.7058215141296387,0.04548153281211853,-0.04408402740955353,67603685
17-Mar-2020 09:00:29.314,0.7055439949035645,3229,67603686,29779,-0.7058331966400146,0.04545627534389496,-0.04405640810728073,67603686
17-Mar-2020 09:00:30.314,0.7055516242980957,3229,67603686,29779,-0.7058289051055908,0.04543133080005646,-0.0440312996506691,67603687
17-Mar-2020 09:00:31.314,0.7055633068084717,3229,67603686,29779,-0.7058204412460327,0.04540267586708069,-0.04400703310966492,67603688
17-Mar-2020 09:00:32.314,0.705554723739624,3229,67603686,29779,-0.70583176612854,0.045380860567092896,-0.043984316289424896,67603689
17-Mar-2020 09:00:33.314,0.7055504322052002,3229,67603686,29779,-0.7058393955230713,0.04535657912492752,-0.043955616652965546,67603690
17-Mar-2020 09:00:34.314,0.7055634260177612,3261,67603686,29779,-0.7058298587799072,0.04532930999994278,-0.043927691876888275,67603691
17-Mar-2020 09:00:35.314,0.7055692672729492,3261,67603686,29779,-0.7058273553848267,0.04530440270900726,-0.04390385001897812,67603692
17-Mar-2020 09:00:36.314,0.7055578231811523,3261,67603686,29779,-0.7058417797088623,0.04527897387742996,-0.04387851059436798,67603693
17-Mar-2020 09:00:37.314,0.7055590152740479,3261,67603686,29779,-0.7058442831039429,0.04525109380483627,-0.04385003447532654,67603694
17-Mar-2020 09:00:38.314,0.705573558807373,3261,67603686,29779,-0.7058330774307251,0.04522363841533661,-0.04382454603910446,67603695
17-Mar-2020 09:00:39.314,0.7055740356445312,3261,67603686,29779,-0.7058360576629639,0.045198701322078705,-0.04380146414041519,67603696
17-Mar-2020 09:00:40.314,0.7055619955062866,3261,67603686,29779,-0.7058509588241577,0.04517419636249542,-0.043774448335170746,67603697
17-Mar-2020 09:00:41.314,0.7055670022964478,3261,67603686,29779,-0.7058495283126831,0.045152850449085236,-0.043744102120399475,67603698
17-Mar-2020 09:00:42.314,0.7055799961090088,3261,67603686,29779,-0.7058392763137817,0.045128099620342255,-0.04372261464595795,67603699
17-Mar-2020 09:00:43.314,0.70557701587677,3261,67603686,29779,-0.7058457136154175,0.045098304748535156,-0.043696753680706024,67603700
17-Mar-2020 09:00:44.314,0.7055680751800537,3261,67603686,29779,-0.7058579921722412,0.04507209360599518,-0.043669797480106354,67603701
17-Mar-2020 09:00:45.314,0.7055765390396118,3261,67603686,29779,-0.705852746963501,0.04504804313182831,-0.04364446550607681,67603702
17-Mar-2020 09:00:46.314,0.7055877447128296,3261,67603686,29779,-0.7058446407318115,0.04502101242542267,-0.04362422972917557,67603703
17-Mar-2020 09:00:47.314,0.7055801153182983,3261,67603686,29779,-0.7058554887771606,0.04499529302120209,-0.043597906827926636,67603704
17-Mar-2020 09:00:48.314,0.705573320388794,3261,67603686,29779,-0.7058653831481934,0.044972434639930725,-0.04357024282217026,67603705
17-Mar-2020 09:00:49.314,0.705586314201355,3261,67603686,29779,-0.7058558464050293,0.044946953654289246,-0.0435393750667572,67603706
17-Mar-2020 09:00:50.314,0.7055948972702026,3261,67603686,29779,-0.70585036277771,0.04492107033729553,-0.0435161292552948,67603707
17-Mar-2020 09:00:51.314,0.705585241317749,3261,67603686,29779,-0.7058634757995605,0.04489336907863617,-0.04349016398191452,67603708
17-Mar-2020 09:00:52.314,0.7055801153182983,3261,67603686,29779,-0.7058721780776978,0.04486721754074097,-0.04346001148223877,67603709
17-Mar-2020 09:00:53.314,0.7055948972702026,3261,67603686,29779,-0.7058602571487427,0.04483843594789505,-0.04343763738870621,67603710
17-Mar-2020 09:00:54.314,0.7056001424789429,3261,67603686,29779,-0.7058579921722412,0.044813334941864014,-0.043416231870651245,67603711
17-Mar-2020 09:00:55.314,0.7055878639221191,3261,67603686,29779,-0.7058736085891724,0.04478845000267029,-0.043390095233917236,67603712
17-Mar-2020 09:00:56.314,0.7055873870849609,3261,67603686,29779,-0.7058773040771484,0.044762760400772095,-0.04336146265268326,67603713
17-Mar-2020 09:00:57.314,0.705603837966919,3261,67603686,29779,-0.7058637142181396,0.04473885893821716,-0.04333743453025818,67603714
17-Mar-2020 09:00:58.314,0.7056032419204712,3261,67603686,29779,-0.7058678865432739,0.044712089002132416,-0.04331114888191223,67603715
17-Mar-2020 09:00:59.314,0.7055901288986206,3261,67603686,29779,-0.7058840990066528,0.04468992352485657,-0.0432845875620842,67603716
17-Mar-2020 09:01:00.314,0.7055965662002563,3261,67603718,29786,-0.7058811187744141,0.04465983808040619,-0.04325670003890991,67603717
17-Mar-2020 09:01:01.314,0.7056124210357666,3261,67603718,29786,-0.7058683633804321,0.04463348537683487,-0.043235741555690765,67603718
17-Mar-2020 09:01:02.314,0.7056074142456055,3261,67603718,29786,-0.7058765888214111,0.04460623115301132,-0.04321002960205078,67603719
17-Mar-2020 09:01:03.314,0.7055964469909668,3261,67603718,29786,-0.7058911323547363,0.044579267501831055,-0.04318120330572128,67603720
17-Mar-2020 09:01:04.314,0.7056072950363159,3261,67603718,29786,-0.705883264541626,0.044558241963386536,-0.04315543174743652,67603721
17-Mar-2020 09:01:05.314,0.7056211233139038,3261,67603718,29786,-0.7058725357055664,0.04452894628047943,-0.04312965273857117,67603722
17-Mar-2020 09:01:06.314,0.7056115865707397,3293,67603718,29786,-0.7058855295181274,0.04450147598981857,-0.04310280829668045,67603723
17-Mar-2020 09:01:07.314,0.7056032419204712,3293,67603718,29786,-0.7058969736099243,0.044481389224529266,-0.04307425767183304,67603724
17-Mar-2020 09:01:08.314,0.7056159973144531,3293,67603718,29786,-0.7058871984481812,0.044455282390117645,-0.04305259883403778,67603725
17-Mar-2020 09:01:09.314,0.7056262493133545,3293,67603718,29786,-0.7058800458908081,0.04442740976810455,-0.04303114861249924,67603726
17-Mar-2020 09:01:10.314,0.7056132555007935,3293,67603718,29786,-0.7058963775634766,0.04440242052078247,-0.04300415515899658,67603727
17-Mar-2020 09:01:11.314,0.7056080102920532,3293,67603718,29786,-0.7059048414230347,0.04437907040119171,-0.04297647625207901,67603728
17-Mar-2020 09:01:12.314,0.7056229114532471,3293,67603718,29786,-0.70589280128479,0.04435478150844574,-0.04295182228088379,67603729
17-Mar-2020 09:01:13.314,0.7056300640106201,3293,67603718,29786,-0.705889105796814,0.04432576149702072,-0.04292485862970352,67603730
17-Mar-2020 09:01:14.314,0.705615758895874,3293,67603718,29786,-0.7059067487716675,0.04430295526981354,-0.042896926403045654,67603731
17-Mar-2020 09:01:15.314,0.7056171894073486,3293,67603718,29786,-0.7059081792831421,0.04427662491798401,-0.04286937415599823,67603732
17-Mar-2020 09:01:16.314,0.7056361436843872,3293,67603718,29786,-0.7058929204940796,0.04424426704645157,-0.04284548759460449,67603733
17-Mar-2020 09:01:17.314,0.7056379318237305,3293,67603718,29786,-0.7058943510055542,0.044215939939022064,-0.042822085320949554,67603734
17-Mar-2020 09:01:18.314,0.7056219577789307,3293,67603718,29786,-0.7059136629104614,0.044192343950271606,-0.04279293119907379,67603735
17-Mar-2020 09:01:19.314,0.7056269645690918,3293,67603718,29786,-0.70591139793396,0.04417004436254501,-0.0427699014544487,67603736
17-Mar-2020 09:01:20.314,0.7056429386138916,3293,67603718,29786,-0.7058987617492676,0.044142842292785645,-0.04274553060531616,67603737
17-Mar-2020 09:01:21.314,0.7056401968002319,3293,67603718,29786,-0.7059047222137451,0.04411817342042923,-0.04271890968084335,67603738
17-Mar-2020 09:01:22.314,0.7056257724761963,3293,67603718,29786,-0.7059223651885986,0.044094786047935486,-0.04269023984670639,67603739
17-Mar-2020 09:01:23.314,0.7056351900100708,3293,67603718,29786,-0.7059158086776733,0.04406929016113281,-0.04266427457332611,67603740
17-Mar-2020 09:01:24.314,0.7056492567062378,3293,67603718,29786,-0.7059043645858765,0.04404313117265701,-0.04264418035745621,67603741
17-Mar-2020 09:01:25.314,0.705641508102417,3293,67603718,29786,-0.7059153318405151,0.0440187007188797,-0.04262011498212814,67603742
17-Mar-2020 09:01:26.314,0.7056293487548828,3293,67603718,29786,-0.7059305906295776,0.04399318993091583,-0.04259243607521057,67603743
17-Mar-2020 09:01:27.314,0.705642819404602,3293,67603718,29786,-0.7059205770492554,0.04396509379148483,-0.04256691038608551,67603744
17-Mar-2020 09:01:28.314,0.7056573629379272,3293,67603718,29786,-0.7059094905853271,0.04393588751554489,-0.042539142072200775,67603745
17-Mar-2020 09:01:29.314,0.7056442499160767,3293,67603718,29786,-0.7059252262115479,0.04391650855541229,-0.0425117164850235,67603746
17-Mar-2020 09:01:30.314,0.7056372165679932,3293,67603718,29786,-0.7059359550476074,0.0438893660902977,-0.042481087148189545,67603747
17-Mar-2020 09:01:31.314,0.7056533098220825,3293,67603718,29786,-0.7059227228164673,0.04386167973279953,-0.04245751351118088,67603748
17-Mar-2020 09:01:32.314,0.7056653499603271,3293,67603750,29779,-0.7059140205383301,0.0438302680850029,-0.042434997856616974,67603749
17-Mar-2020 09:01:33.314,0.7056488990783691,3293,67603750,29779,-0.7059339284896851,0.043805718421936035,-0.04240860044956207,67603750
17-Mar-2020 09:01:34.314,0.705643892288208,3293,67603750,29779,-0.7059420347213745,0.043781012296676636,-0.042383261024951935,67603751
17-Mar-2020 09:01:35.314,0.7056612968444824,3293,67603750,29779,-0.7059270143508911,0.04375758767127991,-0.04236102104187012,67603752
17-Mar-2020 09:01:36.314,0.70566725730896,3293,67603750,29779,-0.705924391746521,0.043735623359680176,-0.04233385622501373,67603753
17-Mar-2020 09:01:37.314,0.7056493759155273,3293,67603750,29779,-0.7059453725814819,0.04371332377195358,-0.04230750352144241,67603754
17-Mar-2020 09:01:38.314,0.70564866065979,3325,67603750,29779,-0.705949068069458,0.04368818551301956,-0.042282260954380035,67603755
17-Mar-2020 09:01:39.314,0.7056725025177002,3325,67603750,29779,-0.7059288024902344,0.04365646094083786,-0.04225725680589676,67603756
17-Mar-2020 09:01:40.314,0.7056734561920166,3325,67603750,29779,-0.7059310674667358,0.04362918436527252,-0.04223246872425079,67603757
17-Mar-2020 09:01:41.314,0.7056554555892944,3325,67603750,29779,-0.7059519290924072,0.043606653809547424,-0.042206913232803345,67603758
17-Mar-2020 09:01:42.314,0.7056616544723511,3325,67603750,29779,-0.7059488296508789,0.043578483164310455,-0.04218032956123352,67603759
17-Mar-2020 09:01:43.314,0.7056822776794434,3325,67603750,29779,-0.7059313058853149,0.04355128854513168,-0.042155057191848755,67603760
17-Mar-2020 09:01:44.314,0.7056766748428345,3325,67603750,29779,-0.7059403657913208,0.0435267835855484,-0.04212656617164612,67603761
17-Mar-2020 09:01:45.314,0.7056592702865601,3325,67603750,29779,-0.7059611082077026,0.043501757085323334,-0.04209575802087784,67603762
17-Mar-2020 09:01:46.314,0.7056689262390137,3325,67603750,29779,-0.7059545516967773,0.04347733408212662,-0.04207191616296768,67603763
17-Mar-2020 09:01:47.314,0.7056862115859985,3325,67603750,29779,-0.7059396505355835,0.04345481097698212,-0.042051441967487335,67603764
17-Mar-2020 09:01:48.314,0.7056769132614136,3325,67603750,29779,-0.7059519290924072,0.043428607285022736,-0.042027220129966736,67603765
17-Mar-2020 09:01:49.314,0.7056629657745361,3325,67603750,29779,-0.7059687376022339,0.043404921889305115,-0.04200363904237747,67603766
17-Mar-2020 09:01:50.314,0.7056779861450195,3325,67603750,29779,-0.7059571743011475,0.04337678104639053,-0.041979335248470306,67603767
17-Mar-2020 09:01:51.314,0.7056965827941895,3325,67603750,29779,-0.7059421539306641,0.04334414005279541,-0.04195111244916916,67603768
17-Mar-2020 09:01:52.314,0.7056821584701538,3325,67603750,29779,-0.7059595584869385,0.04332096129655838,-0.041920773684978485,67603769
17-Mar-2020 09:01:53.314,0.7056710720062256,3325,67603750,29779,-0.7059739828109741,0.04329826682806015,-0.04189477115869522,67603770
17-Mar-2020 09:01:54.314,0.7056905031204224,3325,67603750,29779,-0.7059575319290161,0.043267495930194855,-0.04187124967575073,67603771
17-Mar-2020 09:01:55.314,0.7057012319564819,3325,67603750,29779,-0.7059496641159058,0.0432448610663414,-0.04184602200984955,67603772
17-Mar-2020 09:01:56.314,0.7056834697723389,3325,67603750,29779,-0.7059706449508667,0.04321843385696411,-0.04181886464357376,67603773
17-Mar-2020 09:01:57.314,0.7056763172149658,3325,67603750,29779,-0.7059813737869263,0.04318712651729584,-0.04179289937019348,67603774
17-Mar-2020 09:01:58.314,0.7056972980499268,3325,67603750,29779,-0.7059633731842041,0.043164074420928955,-0.04176824539899826,67603775
17-Mar-2020 09:01:59.314,0.7057050466537476,3325,67603750,29779,-0.7059584856033325,0.04314160346984863,-0.04174245148897171,67603776
17-Mar-2020 09:02:00.314,0.7056841850280762,3325,67603750,29779,-0.7059818506240845,0.043122947216033936,-0.04171765595674515,67603777
17-Mar-2020 09:02:01.314,0.7056862115859985,3325,67603750,29779,-0.7059834003448486,0.043090857565402985,-0.041689157485961914,67603778
17-Mar-2020 09:02:02.314,0.7057121992111206,3325,67603750,29779,-0.7059609889984131,0.04305972903966904,-0.04166025668382645,67603779
17-Mar-2020 09:02:03.314,0.7057112455368042,3325,67603750,29779,-0.7059645652770996,0.0430392250418663,-0.041638799011707306,67603780
17-Mar-2020 09:02:04.314,0.705690860748291,3325,67603782,29786,-0.7059887647628784,0.043007560074329376,-0.041611313819885254,67603781
17-Mar-2020 09:02:05.314,0.7056961059570312,3325,67603782,29786,-0.7059862613677979,0.042980849742889404,-0.04158712178468704,67603782
17-Mar-2020 09:02:06.314,0.7057181596755981,3325,67603782,29786,-0.7059668302536011,0.04295917600393295,-0.04156598448753357,67603783
17-Mar-2020 09:02:07.314,0.7057125568389893,3325,67603782,29786,-0.7059758901596069,0.042931340634822845,-0.041535042226314545,67603784
17-Mar-2020 09:02:08.314,0.7056939601898193,3325,67603782,29786,-0.7059978246688843,0.04290603846311569,-0.04150565713644028,67603785
17-Mar-2020 09:02:09.314,0.7057033777236938,3325,67603782,29786,-0.7059907913208008,0.04288484901189804,-0.04148238152265549,67603786
17-Mar-2020 09:02:10.314,0.705724835395813,3357,67603782,29786,-0.7059727907180786,0.04285869002342224,-0.04145655781030655,67603787
17-Mar-2020 09:02:11.314,0.7057141065597534,3357,67603782,29786,-0.7059863805770874,0.04283209145069122,-0.041431836783885956,67603788
17-Mar-2020 09:02:12.314,0.7056976556777954,3357,67603782,29786,-0.7060058116912842,0.042805612087249756,-0.041408538818359375,67603789
17-Mar-2020 09:02:13.314,0.7057148218154907,3357,67603782,29786,-0.7059918642044067,0.04277830570936203,-0.0413847342133522,67603790
17-Mar-2020 09:02:14.314,0.7057332992553711,3357,67603782,29786,-0.7059766054153442,0.04275097697973251,-0.04135885834693909,67603791
17-Mar-2020 09:02:15.314,0.7057181596755981,3357,67603782,29786,-0.7059943675994873,0.0427272692322731,-0.041331157088279724,67603792
17-Mar-2020 09:02:16.314,0.7057052850723267,3357,67603782,29786,-0.7060103416442871,0.04270453006029129,-0.041304849088191986,67603793
17-Mar-2020 09:02:17.314,0.7057267427444458,3357,67603782,29786,-0.7059921026229858,0.04267675429582596,-0.04127900302410126,67603794
17-Mar-2020 09:02:18.314,0.7057384252548218,3357,67603782,29786,-0.7059832811355591,0.042654410004615784,-0.04125404357910156,67603795
17-Mar-2020 09:02:19.314,0.7057185173034668,3357,67603782,29786,-0.7060061693191528,0.042628221213817596,-0.04122879356145859,67603796
17-Mar-2020 09:02:20.314,0.7057104110717773,3357,67603782,29786,-0.7060176134109497,0.042599208652973175,-0.04120435565710068,67603797
17-Mar-2020 09:02:21.314,0.7057360410690308,3357,67603782,29786,-0.7059953212738037,0.04257078468799591,-0.041178591549396515,67603798
17-Mar-2020 09:02:22.314,0.7057442665100098,3357,67603782,29786,-0.7059897184371948,0.0425468385219574,-0.041153110563755035,67603799
17-Mar-2020 09:02:23.314,0.7057217359542847,3357,67603782,29786,-0.7060154676437378,0.0425218865275383,-0.04112596809864044,67603800
17-Mar-2020 09:02:24.314,0.7057203054428101,3357,67603782,29786,-0.7060198783874512,0.042495809495449066,-0.04109977185726166,67603801
17-Mar-2020 09:02:25.314,0.7057459354400635,3357,67603782,29786,-0.7059967517852783,0.04247193783521652,-0.04107587784528732,67603802
17-Mar-2020 09:02:26.314,0.7057466506958008,3357,67603782,29786,-0.7059991359710693,0.04244618862867355,-0.04105076193809509,67603803
17-Mar-2020 09:02:27.314,0.7057240009307861,3357,67603782,29786,-0.7060251235961914,0.042420923709869385,-0.041026122868061066,67603804
17-Mar-2020 09:02:28.314,0.7057298421859741,3357,67603782,29786,-0.7060220241546631,0.04239538311958313,-0.041001468896865845,67603805
17-Mar-2020 09:02:29.314,0.7057540416717529,3357,67603782,29786,-0.706000804901123,0.04236885905265808,-0.04097568988800049,67603806
17-Mar-2020 09:02:30.314,0.7057490348815918,3357,67603782,29786,-0.7060095071792603,0.04234233498573303,-0.04094615578651428,67603807
17-Mar-2020 09:02:31.314,0.705727219581604,3357,67603782,29786,-0.7060338258743286,0.04231887310743332,-0.040921323001384735,67603808
17-Mar-2020 09:02:32.314,0.7057405710220337,3357,67603782,29786,-0.7060234546661377,0.04229374974966049,-0.040894411504268646,67603809
17-Mar-2020 09:02:33.314,0.7057652473449707,3357,67603782,29786,-0.7060021162033081,0.04226606339216232,-0.04086841642856598,67603810
17-Mar-2020 09:02:34.314,0.7057526111602783,3357,67603782,29786,-0.7060177326202393,0.04223956912755966,-0.04084296524524689,67603811
17-Mar-2020 09:02:35.314,0.7057335376739502,3357,67603782,29786,-0.7060396671295166,0.042217008769512177,-0.04081866145133972,67603812
17-Mar-2020 09:02:36.314,0.7057523727416992,3357,67603814,29779,-0.706024169921875,0.04218863695859909,-0.04079299420118332,67603813
17-Mar-2020 09:02:37.314,0.7057703733444214,3357,67603814,29779,-0.7060089111328125,0.04216388612985611,-0.04076719284057617,67603814
17-Mar-2020 09:02:38.314,0.7057523727416992,3357,67603814,29779,-0.706030011177063,0.04213699698448181,-0.040741853415966034,67603815
17-Mar-2020 09:02:39.314,0.7057385444641113,3357,67603814,29779,-0.7060470581054688,0.04210939258337021,-0.04071594029664993,67603816
17-Mar-2020 09:02:40.314,0.7057605981826782,3357,67603814,29779,-0.7060278654098511,0.04208442568778992,-0.040690816938877106,67603817
17-Mar-2020 09:02:41.314,0.7057729959487915,3357,67603814,29779,-0.7060184478759766,0.042061395943164825,-0.04066532105207443,67603818
17-Mar-2020 09:02:42.314,0.7057540416717529,3389,67603814,29779,-0.7060400247573853,0.04203903675079346,-0.04064207524061203,67603819
17-Mar-2020 09:02:43.314,0.7057470083236694,3389,67603814,29779,-0.7060502767562866,0.04201122373342514,-0.04061656445264816,67603820
17-Mar-2020 09:02:44.314,0.7057722806930542,3389,67603814,29779,-0.7060283422470093,0.04198495298624039,-0.040589913725852966,67603821
17-Mar-2020 09:02:45.314,0.705782413482666,3389,67603814,29779,-0.7060209512710571,0.04195992648601532,-0.040563881397247314,67603822
17-Mar-2020 09:02:46.314,0.7057571411132812,3389,67603814,29779,-0.7060492038726807,0.04193422943353653,-0.04053713381290436,67603823
17-Mar-2020 09:02:47.314,0.7057552337646484,3389,67603814,29779,-0.7060546875,0.04190519452095032,-0.04050886631011963,67603824
17-Mar-2020 09:02:48.314,0.7057838439941406,3389,67603814,29779,-0.706028938293457,0.04188007861375809,-0.040484100580215454,67603825
17-Mar-2020 09:02:49.314,0.705784797668457,3389,67603814,29779,-0.7060309648513794,0.04185466468334198,-0.04045899212360382,67603826
17-Mar-2020 09:02:50.314,0.7057592868804932,3389,67603814,29779,-0.7060600519180298,0.041824474930763245,-0.04043041169643402,67603827
17-Mar-2020 09:02:51.314,0.7057622671127319,3389,67603814,29779,-0.7060590982437134,0.041802942752838135,-0.04040805250406265,67603828
17-Mar-2020 09:02:52.314,0.705788254737854,3389,67603814,29779,-0.7060362100601196,0.041777104139328,-0.040384240448474884,67603829
17-Mar-2020 09:02:53.314,0.7057843208312988,3389,67603814,29779,-0.7060428857803345,0.04175359010696411,-0.04035791754722595,67603830
17-Mar-2020 09:02:54.314,0.7057632207870483,3389,67603814,29779,-0.7060670852661133,0.041729092597961426,-0.04033251851797104,67603831
17-Mar-2020 09:02:55.314,0.7057739496231079,3389,67603814,29779,-0.7060596942901611,0.0417015478014946,-0.040304601192474365,67603832
17-Mar-2020 09:02:56.314,0.7057962417602539,3389,67603814,29779,-0.7060401439666748,0.041676633059978485,-0.04027844965457916,67603833
17-Mar-2020 09:02:57.314,0.7057895660400391,3389,67603814,29779,-0.7060496807098389,0.04165124148130417,-0.04025425761938095,67603834
17-Mar-2020 09:02:58.314,0.705769419670105,3389,67603814,29779,-0.7060725688934326,0.04162795841693878,-0.040230557322502136,67603835
17-Mar-2020 09:02:59.314,0.7057840824127197,3389,67603814,29779,-0.7060614824295044,0.04159838706254959,-0.04020162671804428,67603836
17-Mar-2020 09:03:00.314,0.7058058977127075,3389,67603814,29779,-0.7060422897338867,0.04157642275094986,-0.040179066359996796,67603837
17-Mar-2020 09:03:01.314,0.7057915925979614,3389,67603814,29779,-0.7060598134994507,0.04154958575963974,-0.04015161842107773,67603838
17-Mar-2020 09:03:02.314,0.7057719230651855,3389,67603814,29779,-0.7060823440551758,0.041519179940223694,-0.04012344777584076,67603839
17-Mar-2020 09:03:03.314,0.7057913541793823,3389,67603814,29779,-0.7060661315917969,0.04149363934993744,-0.040096692740917206,67603840
17-Mar-2020 09:03:04.314,0.7058091163635254,3389,67603814,29779,-0.706051230430603,0.04146870970726013,-0.04007117450237274,67603841
17-Mar-2020 09:03:05.314,0.705791711807251,3389,67603814,29779,-0.7060720920562744,0.0414387583732605,-0.04004350304603577,67603842
17-Mar-2020 09:03:06.314,0.705781102180481,3389,67603814,29779,-0.7060854434967041,0.04141616076231003,-0.04002048075199127,67603843
17-Mar-2020 09:03:07.314,0.7058037519454956,3389,67603814,29779,-0.7060655355453491,0.04139228165149689,-0.039994701743125916,67603844
17-Mar-2020 09:03:08.314,0.7058165073394775,3389,67603846,29786,-0.7060559988021851,0.04136501997709274,-0.03996831923723221,67603845
17-Mar-2020 09:03:09.314,0.7057948112487793,3389,67603846,29786,-0.7060799598693848,0.04134473204612732,-0.039945878088474274,67603846
17-Mar-2020 09:03:10.314,0.7057874202728271,3389,67603846,29786,-0.7060909271240234,0.04131632298231125,-0.039917804300785065,67603847
17-Mar-2020 09:03:11.314,0.7058134078979492,3389,67603846,29786,-0.7060678005218506,0.04129009693861008,-0.03989284485578537,67603848
17-Mar-2020 09:03:12.314,0.7058217525482178,3389,67603846,29786,-0.7060627937316895,0.04126034677028656,-0.03986714780330658,67603849
17-Mar-2020 09:03:13.314,0.7057968378067017,3389,67603846,29786,-0.7060905694961548,0.04123276472091675,-0.039840735495090485,67603850
17-Mar-2020 09:03:14.314,0.705795407295227,3421,67603846,29786,-0.7060947418212891,0.041208408772945404,-0.03981541842222214,67603851
17-Mar-2020 09:03:15.314,0.7058217525482178,3421,67603846,29786,-0.7060713768005371,0.04118212312459946,-0.03978874534368515,67603852
17-Mar-2020 09:03:16.314,0.7058229446411133,3421,67603846,29786,-0.706073522567749,0.04115509241819382,-0.03976161777973175,67603853
17-Mar-2020 09:03:17.314,0.7058005332946777,3421,67603846,29786,-0.7060985565185547,0.04113423824310303,-0.03973507881164551,67603854
17-Mar-2020 09:03:18.314,0.7058064937591553,3421,67603846,29786,-0.706095814704895,0.041106805205345154,-0.039706163108348846,67603855
17-Mar-2020 09:03:19.314,0.7058316469192505,3421,67603846,29786,-0.7060737609863281,0.041079409420490265,-0.039682306349277496,67603856
17-Mar-2020 09:03:20.314,0.705825924873352,3421,67603846,29786,-0.7060819864273071,0.0410555824637413,-0.039655402302742004,67603857
17-Mar-2020 09:03:21.314,0.7058076858520508,3421,67603846,29786,-0.7061032056808472,0.041027553379535675,-0.039632298052310944,67603858
17-Mar-2020 09:03:22.314,0.7058171033859253,3421,67603846,29786,-0.7060966491699219,0.041003450751304626,-0.039606012403964996,67603859
17-Mar-2020 09:03:23.314,0.7058364152908325,3421,67603846,29786,-0.7060800790786743,0.040981367230415344,-0.03958290070295334,67603860
17-Mar-2020 09:03:24.314,0.7058283090591431,3421,67603846,29786,-0.7060909271240234,0.040957435965538025,-0.03955789655447006,67603861
17-Mar-2020 09:03:25.314,0.7058110237121582,3421,67603846,29786,-0.7061114311218262,0.040929608047008514,-0.03952901065349579,67603862
17-Mar-2020 09:03:26.314,0.705823540687561,3421,67603846,29786,-0.7061017751693726,0.04090380668640137,-0.03950410336256027,67603863
17-Mar-2020 09:03:27.314,0.7058422565460205,3421,67603846,29786,-0.7060860395431519,0.04087592661380768,-0.0394798219203949,67603864
17-Mar-2020 09:03:28.314,0.70583176612854,3421,67603846,29786,-0.7060996294021606,0.040847040712833405,-0.039453573524951935,67603865
17-Mar-2020 09:03:29.314,0.7058166265487671,3421,67603846,29786,-0.7061173915863037,0.0408218577504158,-0.039427585899829865,67603866
17-Mar-2020 09:03:30.314,0.7058349847793579,3421,67603846,29786,-0.7061022520065308,0.04079342633485794,-0.0394006222486496,67603867
17-Mar-2020 09:03:31.314,0.7058485746383667,3421,67603846,29786,-0.7060918807983398,0.040769293904304504,-0.03937434405088425,67603868
17-Mar-2020 09:03:32.314,0.7058359384536743,3421,67603846,29786,-0.7061072587966919,0.04074785113334656,-0.03934828191995621,67603869
17-Mar-2020 09:03:33.314,0.7058261632919312,3421,67603846,29786,-0.7061196565628052,0.040722861886024475,-0.03932072967290878,67603870
17-Mar-2020 09:03:34.314,0.7058418989181519,3421,67603846,29786,-0.7061066627502441,0.04069799184799194,-0.039299145340919495,67603871
17-Mar-2020 09:03:35.314,0.7058520317077637,3421,67603846,29786,-0.7060997486114502,0.04067094624042511,-0.03927301615476608,67603872
17-Mar-2020 09:03:36.314,0.7058373689651489,3421,67603846,29786,-0.7061175107955933,0.04064507037401199,-0.039246708154678345,67603873
17-Mar-2020 09:03:37.314,0.7058326005935669,3421,67603846,29786,-0.706125020980835,0.04062075912952423,-0.03922267258167267,67603874
17-Mar-2020 09:03:38.314,0.7058513164520264,3421,67603846,29786,-0.7061092853546143,0.040593862533569336,-0.03919661045074463,67603875
17-Mar-2020 09:03:39.314,0.7058578729629517,3421,67603846,29786,-0.7061058282852173,0.04056776314973831,-0.03916976600885391,67603876
17-Mar-2020 09:03:40.314,0.7058423757553101,3421,67603878,29773,-0.7061243057250977,0.04054298251867294,-0.039141811430454254,67603877
17-Mar-2020 09:03:41.314,0.7058423757553101,3421,67603878,29773,-0.7061268091201782,0.040517568588256836,-0.0391136035323143,67603878
17-Mar-2020 09:03:42.314,0.7058602571487427,3421,67603878,29773,-0.7061120271682739,0.04049225151538849,-0.03908844292163849,67603879
17-Mar-2020 09:03:43.314,0.7058615684509277,3421,67603878,29773,-0.7061136960983276,0.04046446830034256,-0.0390644371509552,67603880
17-Mar-2020 09:03:44.314,0.705848217010498,3421,67603878,29773,-0.7061300277709961,0.04043733328580856,-0.0390363484621048,67603881
17-Mar-2020 09:03:45.314,0.705852746963501,3421,67603878,29773,-0.7061281204223633,0.04041404277086258,-0.03901561349630356,67603882
17-Mar-2020 09:03:46.314,0.7058663368225098,3453,67603878,29773,-0.7061169147491455,0.04039449244737625,-0.038992829620838165,67603883
17-Mar-2020 09:03:47.314,0.7058635950088501,3453,67603878,29773,-0.706122875213623,0.04036857932806015,-0.03896438330411911,67603884
17-Mar-2020 09:03:48.314,0.7058523893356323,3453,67603878,29773,-0.70613694190979,0.04034370929002762,-0.03893629461526871,67603885
17-Mar-2020 09:03:49.314,0.7058583498001099,3453,67603878,29773,-0.7061339616775513,0.0403166264295578,-0.03890828788280487,67603886
17-Mar-2020 09:03:50.314,0.7058734893798828,3453,67603878,29773,-0.7061219215393066,0.04028523713350296,-0.03888200223445892,67603887
17-Mar-2020 09:03:51.314,0.7058693170547485,3453,67603878,29773,-0.7061291933059692,0.040259771049022675,-0.03885738551616669,67603888
17-Mar-2020 09:03:52.314,0.7058594226837158,3453,67603878,29773,-0.7061415910720825,0.04023253917694092,-0.038833074271678925,67603889
17-Mar-2020 09:03:53.314,0.7058695554733276,3453,67603878,29773,-0.7061349153518677,0.04020488262176514,-0.038807764649391174,67603890
17-Mar-2020 09:03:54.314,0.7058792114257812,3453,67603878,29773,-0.7061276435852051,0.04018037021160126,-0.03878135234117508,67603891
17-Mar-2020 09:03:55.314,0.7058720588684082,3453,67603878,29773,-0.7061374187469482,0.04015900194644928,-0.038755424320697784,67603892
17-Mar-2020 09:03:56.314,0.7058660984039307,3453,67603878,29773,-0.7061465978622437,0.04013490676879883,-0.038725972175598145,67603893
17-Mar-2020 09:03:57.314,0.7058751583099365,3453,67603878,29773,-0.7061402797698975,0.040109969675540924,-0.03870030492544174,67603894
17-Mar-2020 09:03:58.314,0.7058839797973633,3453,67603878,29773,-0.706134557723999,0.04008355736732483,-0.03867536038160324,67603895
17-Mar-2020 09:03:59.314,0.7058752775192261,3453,67603878,29773,-0.7061460018157959,0.04005662351846695,-0.03864947706460953,67603896
17-Mar-2020 09:04:00.314,0.7058713436126709,3453,67603878,29773,-0.706153154373169,0.04002603888511658,-0.03862447291612625,67603897
17-Mar-2020 09:04:01.314,0.7058826684951782,3453,67603878,29773,-0.7061446905136108,0.03999943286180496,-0.038599126040935516,67603898
17-Mar-2020 09:04:02.314,0.7058882713317871,3453,67603878,29773,-0.7061418294906616,0.0399751216173172,-0.03857596963644028,67603899
17-Mar-2020 09:04:03.314,0.7058801651000977,3453,67603878,29773,-0.7061530351638794,0.03994862735271454,-0.03854740411043167,67603900
17-Mar-2020 09:04:04.314,0.7058811187744141,3453,67603878,29773,-0.7061548233032227,0.03992354869842529,-0.038517653942108154,67603901
17-Mar-2020 09:04:05.314,0.7058907747268677,3453,67603878,29773,-0.7061479091644287,0.039899736642837524,-0.03849426656961441,67603902
17-Mar-2020 09:04:06.314,0.7058924436569214,3453,67603878,29773,-0.7061488628387451,0.039874620735645294,-0.03846919536590576,67603903
17-Mar-2020 09:04:07.314,0.7058861255645752,3453,67603878,29773,-0.706157922744751,0.03984973579645157,-0.038445740938186646,67603904
17-Mar-2020 09:04:08.314,0.7058879137039185,3453,67603878,29773,-0.7061591148376465,0.03982282429933548,-0.03842081129550934,67603905
17-Mar-2020 09:04:09.314,0.7058976888656616,3453,67603878,29773,-0.7061523199081421,0.03979421406984329,-0.03839556872844696,67603906
17-Mar-2020 09:04:10.314,0.7058972120285034,3453,67603878,29773,-0.7061556577682495,0.039770759642124176,-0.03836890310049057,67603907
17-Mar-2020 09:04:11.314,0.7058920860290527,3453,67603878,29773,-0.7061635255813599,0.03974679857492447,-0.03833940625190735,67603908
17-Mar-2020 09:04:12.314,0.7058937549591064,3453,67603910,29759,-0.7061647176742554,0.03972344845533371,-0.03831220418214798,67603909
17-Mar-2020 09:04:13.314,0.7059016227722168,3453,67603910,29759,-0.706160306930542,0.03969195485115051,-0.03828439116477966,67603910
17-Mar-2020 09:04:14.314,0.7058998346328735,3453,67603910,29759,-0.7061647176742554,0.03966844081878662,-0.038259781897068024,67603911
17-Mar-2020 09:04:15.314,0.705897331237793,3453,67603910,29759,-0.7061704397201538,0.03963865339756012,-0.038236603140830994,67603912
17-Mar-2020 09:04:16.314,0.7059017419815063,3453,67603910,29759,-0.7061682939529419,0.0396135076880455,-0.03821364790201187,67603913
17-Mar-2020 09:04:17.314,0.7059074640274048,3453,67603910,29759,-0.7061653137207031,0.039589352905750275,-0.03819068521261215,67603914
17-Mar-2020 09:04:18.314,0.7059057950973511,3485,67603910,29759,-0.7061694860458374,0.0395650789141655,-0.0381651371717453,67603915
17-Mar-2020 09:04:19.314,0.7059041261672974,3485,67603910,29759,-0.7061744928359985,0.0395381823182106,-0.03813498467206955,67603916
17-Mar-2020 09:04:20.314,0.7059098482131958,3485,67603910,29759,-0.7061716318130493,0.039516061544418335,-0.038107872009277344,67603917
17-Mar-2020 09:04:21.314,0.7059130668640137,3485,67603910,29759,-0.7061715126037598,0.03948710113763809,-0.03807742893695831,67603918
17-Mar-2020 09:04:22.314,0.7059082984924316,3485,67603910,29759,-0.7061784267425537,0.03946446627378464,-0.038055166602134705,67603919
17-Mar-2020 09:04:23.314,0.705909252166748,3485,67603910,29759,-0.7061804533004761,0.03943377733230591,-0.03803003579378128,67603920
17-Mar-2020 09:04:24.314,0.7059149742126465,3485,67603910,29759,-0.7061775922775269,0.03940756618976593,-0.03800754249095917,67603921
17-Mar-2020 09:04:25.314,0.7059152126312256,3485,67603910,29759,-0.7061798572540283,0.03938354551792145,-0.037983931601047516,67603922
17-Mar-2020 09:04:26.314,0.7059121131896973,3485,67603910,29759,-0.7061859369277954,0.039358630776405334,-0.037955142557621,67603923
17-Mar-2020 09:04:27.314,0.7059152126312256,3485,67603910,29759,-0.7061856985092163,0.03933487832546234,-0.03792959451675415,67603924
17-Mar-2020 09:04:28.314,0.7059212923049927,3485,67603910,29759,-0.7061823606491089,0.039310209453105927,-0.03790220618247986,67603925
17-Mar-2020 09:04:29.314,0.7059221267700195,3485,67603910,29759,-0.7061846256256104,0.03928244858980179,-0.03787483274936676,67603926
17-Mar-2020 09:04:30.314,0.70592200756073,3485,67603910,29759,-0.7061874866485596,0.039254069328308105,-0.03785008192062378,67603927
17-Mar-2020 09:04:31.314,0.7059230804443359,3485,67603910,29759,-0.7061892747879028,0.039226874709129333,-0.037828169763088226,67603928
17-Mar-2020 09:04:32.314,0.7059266567230225,3485,67603910,29759,-0.7061885595321655,0.03919956088066101,-0.03780246526002884,67603929
17-Mar-2020 09:04:33.314,0.7059280872344971,3485,67603910,29759,-0.7061899900436401,0.03917204588651657,-0.03777647763490677,67603930
17-Mar-2020 09:04:34.314,0.7059258222579956,3485,67603910,29759,-0.7061947584152222,0.03915225714445114,-0.03775098919868469,67603931
17-Mar-2020 09:04:35.314,0.7059272527694702,3485,67603910,29759,-0.7061961889266968,0.03912683576345444,-0.03772465139627457,67603932
17-Mar-2020 09:04:36.314,0.7059327363967896,3485,67603910,29759,-0.7061934471130371,0.039103664457798004,-0.037696197628974915,67603933
17-Mar-2020 09:04:37.314,0.7059339284896851,3485,67603910,29759,-0.7061952352523804,0.03907722979784012,-0.037667423486709595,67603934
17-Mar-2020 09:04:38.314,0.705930233001709,3485,67603910,29759,-0.7062019109725952,0.03904835879802704,-0.03764428198337555,67603935
17-Mar-2020 09:04:39.314,0.7059311866760254,3485,67603910,29759,-0.7062031030654907,0.03902105242013931,-0.03762388229370117,67603936
17-Mar-2020 09:04:40.314,0.7059385776519775,3485,67603910,29759,-0.7061985731124878,0.03899642080068588,-0.03759898990392685,67603937
17-Mar-2020 09:04:41.314,0.7059388160705566,3485,67603910,29759,-0.7062011957168579,0.038972407579422,-0.03757227212190628,67603938
17-Mar-2020 09:04:42.314,0.7059341669082642,3485,67603910,29759,-0.7062087059020996,0.038944169878959656,-0.03754612058401108,67603939
17-Mar-2020 09:04:43.314,0.705939531326294,3485,67603910,29759,-0.7062063217163086,0.03891831636428833,-0.03751693665981293,67603940
17-Mar-2020 09:04:44.314,0.705945611000061,3485,67603942,29753,-0.7062031030654907,0.03889606148004532,-0.03748726099729538,67603941
17-Mar-2020 09:04:45.315,0.7059422731399536,3485,67603942,29753,-0.7062090635299683,0.03887239098548889,-0.03746388852596283,67603942
17-Mar-2020 09:04:46.315,0.7059388160705566,3485,67603942,29753,-0.7062153816223145,0.03884464502334595,-0.03744107484817505,67603943
17-Mar-2020 09:04:47.315,0.7059454917907715,3485,67603942,29753,-0.7062114477157593,0.038817621767520905,-0.037418462336063385,67603944
17-Mar-2020 09:04:48.315,0.7059521675109863,3485,67603942,29753,-0.7062076330184937,0.03878959268331528,-0.037395112216472626,67603945
17-Mar-2020 09:04:49.315,0.7059488296508789,3485,67603942,29753,-0.7062135934829712,0.03876316547393799,-0.037368714809417725,67603946
17-Mar-2020 09:04:50.315,0.7059451341629028,3517,67603942,29753,-0.7062195539474487,0.03874216973781586,-0.0373452827334404,67603947
17-Mar-2020 09:04:51.315,0.7059521675109863,3517,67603942,29753,-0.7062153816223145,0.03872036933898926,-0.037318021059036255,67603948
17-Mar-2020 09:04:52.315,0.7059577703475952,3517,67603942,29753,-0.7062128782272339,0.03869301825761795,-0.03728705644607544,67603949
17-Mar-2020 09:04:53.315,0.7059515714645386,3517,67603942,29753,-0.7062218189239502,0.0386679545044899,-0.03726125508546829,67603950
17-Mar-2020 09:04:54.315,0.7059489488601685,3517,67603942,29753,-0.7062275409698486,0.03863660246133804,-0.037236399948596954,67603951
17-Mar-2020 09:04:55.315,0.705958366394043,3517,67603942,29753,-0.7062208652496338,0.03860907256603241,-0.03721148520708084,67603952
17-Mar-2020 09:04:56.315,0.7059632539749146,3517,67603942,29753,-0.7062184810638428,0.038582347333431244,-0.037187010049819946,67603953
17-Mar-2020 09:04:57.315,0.7059584856033325,3517,67603942,29753,-0.7062263488769531,0.03855329006910324,-0.03716190904378891,67603954
17-Mar-2020 09:04:58.315,0.7059564590454102,3517,67603942,29753,-0.7062311172485352,0.038528747856616974,-0.03713643550872803,67603955
17-Mar-2020 09:04:59.315,0.7059673070907593,3517,67603942,29753,-0.7062228918075562,0.03850856423377991,-0.037107907235622406,67603956
17-Mar-2020 09:05:00.315,0.7059704065322876,3517,67603942,29753,-0.706222653388977,0.038486264646053314,-0.037080250680446625,67603957
17-Mar-2020 09:05:01.315,0.7059614658355713,3517,67603942,29753,-0.7062339782714844,0.038462236523628235,-0.03705587983131409,67603958
17-Mar-2020 09:05:02.315,0.7059612274169922,3517,67603942,29753,-0.7062369585037231,0.03843352943658829,-0.03703262656927109,67603959
17-Mar-2020 09:05:03.315,0.70597243309021,3517,67603942,29753,-0.7062283754348755,0.03840864449739456,-0.0370103120803833,67603960
17-Mar-2020 09:05:04.315,0.7059720754623413,3517,67603942,29753,-0.7062314748764038,0.03838037699460983,-0.03698646277189255,67603961
17-Mar-2020 09:05:05.315,0.7059626579284668,3517,67603942,29753,-0.7062435150146484,0.038349851965904236,-0.036961644887924194,67603962
17-Mar-2020 09:05:06.315,0.7059671878814697,3517,67603942,29753,-0.7062417268753052,0.0383271798491478,-0.036932170391082764,67603963
17-Mar-2020 09:05:07.315,0.7059804201126099,3517,67603942,29753,-0.7062315940856934,0.038303129374980927,-0.036901138722896576,67603964
17-Mar-2020 09:05:08.315,0.7059776782989502,3517,67603942,29753,-0.7062374353408813,0.038276687264442444,-0.036873266100883484,67603965
17-Mar-2020 09:05:09.315,0.7059701681137085,3517,67603942,29753,-0.7062476873397827,0.03825034201145172,-0.036847010254859924,67603966
17-Mar-2020 09:05:10.315,0.7059758901596069,3517,67603942,29753,-0.7062441110610962,0.03822755068540573,-0.03682517260313034,67603967
17-Mar-2020 09:05:11.315,0.7059861421585083,3517,67603942,29753,-0.7062368392944336,0.03820190578699112,-0.03680199384689331,67603968
17-Mar-2020 09:05:12.315,0.7059831619262695,3517,67603942,29753,-0.706242561340332,0.03817260265350342,-0.03677963465452194,67603969
17-Mar-2020 09:05:13.315,0.7059738636016846,3517,67603942,29753,-0.7062544822692871,0.03814762085676193,-0.03675473481416702,67603970
17-Mar-2020 09:05:14.315,0.7059823274612427,3517,67603942,29753,-0.7062488794326782,0.03812423348426819,-0.03672677278518677,67603971
17-Mar-2020 09:05:15.315,0.7059928178787231,3517,67603942,29753,-0.7062411308288574,0.03809919208288193,-0.036697499454021454,67603972
17-Mar-2020 09:05:16.315,0.7059849500656128,3517,67603974,29779,-0.7062513828277588,0.03807368874549866,-0.03667193651199341,67603973
17-Mar-2020 09:05:17.315,0.7059781551361084,3517,67603974,29779,-0.706261157989502,0.03804626315832138,-0.03664503991603851,67603974
17-Mar-2020 09:05:18.315,0.705990195274353,3517,67603974,29779,-0.7062519788742065,0.038017332553863525,-0.03662002831697464,67603975
17-Mar-2020 09:05:19.315,0.7059991359710693,3517,67603974,29779,-0.7062458992004395,0.037989549338817596,-0.0365983322262764,67603976
17-Mar-2020 09:05:20.315,0.7059895992279053,3517,67603974,29779,-0.7062581777572632,0.03796203434467316,-0.036575667560100555,67603977
17-Mar-2020 09:05:21.315,0.7059841156005859,3517,67603974,29779,-0.706265926361084,0.037940606474876404,-0.036550119519233704,67603978
17-Mar-2020 09:05:22.315,0.7059975862503052,3549,67603974,29779,-0.7062554359436035,0.03791563957929611,-0.03652050346136093,67603979
17-Mar-2020 09:05:23.315,0.7060028314590454,3549,67603974,29779,-0.7062523365020752,0.03789522498846054,-0.03649263083934784,67603980
17-Mar-2020 09:05:24.315,0.7059909105300903,3549,67603974,29779,-0.7062671184539795,0.03786925971508026,-0.03646531701087952,67603981
17-Mar-2020 09:05:25.315,0.7059887647628784,3549,67603974,29779,-0.7062718868255615,0.03784395009279251,-0.036438435316085815,67603982
17-Mar-2020 09:05:26.315,0.7060037851333618,3549,67603974,29779,-0.7062594890594482,0.03781873732805252,-0.03641462326049805,67603983
17-Mar-2020 09:05:27.315,0.7060073614120483,3549,67603974,29779,-0.7062586545944214,0.037786275148391724,-0.03639177232980728,67603984
17-Mar-2020 09:05:28.315,0.7059943675994873,3549,67603974,29779,-0.7062746286392212,0.03775680065155029,-0.03636854141950607,67603985
17-Mar-2020 09:05:29.315,0.7059959173202515,3549,67603974,29779,-0.7062757015228271,0.0377344936132431,-0.03634277731180191,67603986
17-Mar-2020 09:05:30.315,0.7060116529464722,3549,67603974,29779,-0.7062628269195557,0.03770771622657776,-0.03631458431482315,67603987
17-Mar-2020 09:05:31.315,0.7060120105743408,3549,67603974,29779,-0.7062652111053467,0.03768409043550491,-0.036287084221839905,67603988
17-Mar-2020 09:05:32.315,0.7060003280639648,3549,67603974,29779,-0.7062792778015137,0.03766261041164398,-0.03625903278589249,67603989
17-Mar-2020 09:05:33.315,0.7060041427612305,3549,67603974,29779,-0.7062782049179077,0.037637434899806976,-0.03623465448617935,67603990
17-Mar-2020 09:05:34.315,0.7060184478759766,3549,67603974,29779,-0.7062665224075317,0.037608854472637177,-0.03621033579111099,67603991
17-Mar-2020 09:05:35.315,0.706015944480896,3549,67603974,29779,-0.7062716484069824,0.03758193552494049,-0.03618915379047394,67603992
17-Mar-2020 09:05:36.315,0.7060023546218872,3549,67603974,29779,-0.7062879800796509,0.03755524754524231,-0.036166004836559296,67603993
17-Mar-2020 09:05:37.315,0.7060109376907349,3549,67603974,29779,-0.7062822580337524,0.03752923756837845,-0.03613642603158951,67603994
17-Mar-2020 09:05:38.315,0.7060253620147705,3549,67603974,29779,-0.7062705755233765,0.03750479966402054,-0.03610987216234207,67603995
17-Mar-2020 09:05:39.315,0.7060184478759766,3549,67603974,29779,-0.7062803506851196,0.0374777689576149,-0.03608056157827377,67603996
17-Mar-2020 09:05:40.315,0.7060049772262573,3549,67603974,29779,-0.7062965631484985,0.03745288401842117,-0.036051779985427856,67603997
17-Mar-2020 09:05:41.315,0.7060166597366333,3549,67603974,29779,-0.7062872648239136,0.037427306175231934,-0.03602564334869385,67603998
17-Mar-2020 09:05:42.315,0.7060298919677734,3549,67603974,29779,-0.706276535987854,0.03740239143371582,-0.036002665758132935,67603999
17-Mar-2020 09:05:43.315,0.7060202360153198,3549,67603974,29779,-0.7062889337539673,0.03737330436706543,-0.03598041832447052,67604000
17-Mar-2020 09:05:44.315,0.7060123682022095,3549,67603974,29779,-0.7062996625900269,0.03734713792800903,-0.035953640937805176,67604001
17-Mar-2020 09:05:45.315,0.7060250043869019,3549,67603974,29779,-0.7062898874282837,0.037323445081710815,-0.03592868149280548,67604002
17-Mar-2020 09:05:46.315,0.7060366868972778,3549,67603974,29779,-0.7062805891036987,0.03729766607284546,-0.035903267562389374,67604003
17-Mar-2020 09:05:47.315,0.7060250043869019,3549,67603974,29779,-0.7062950134277344,0.03727302700281143,-0.0358760729432106,67604004
17-Mar-2020 09:05:48.315,0.7060190439224243,3549,67604006,29779,-0.7063039541244507,0.03724690526723862,-0.03584668040275574,67604005
17-Mar-2020 09:05:49.315,0.706034779548645,3549,67604006,29779,-0.706290602684021,0.037224262952804565,-0.035824254155159,67604006
17-Mar-2020 09:05:50.315,0.7060413360595703,3549,67604006,29779,-0.7062870264053345,0.03719436377286911,-0.035798341035842896,67604007
17-Mar-2020 09:05:51.315,0.7060256004333496,3549,67604006,29779,-0.7063055038452148,0.037165261805057526,-0.03577488660812378,67604008
17-Mar-2020 09:05:52.315,0.7060222625732422,3549,67604006,29779,-0.7063114643096924,0.03714006394147873,-0.03574974834918976,67604009
17-Mar-2020 09:05:53.315,0.7060400247573853,3549,67604006,29779,-0.7062963247299194,0.037112362682819366,-0.03572308272123337,67604010
17-Mar-2020 09:05:54.315,0.7060439586639404,3581,67604006,29779,-0.7062952518463135,0.03708717226982117,-0.03569318354129791,67604011
17-Mar-2020 09:05:55.315,0.7060294151306152,3581,67604006,29779,-0.7063122987747192,0.037066295742988586,-0.03566709905862808,67604012
17-Mar-2020 09:05:56.315,0.7060298919677734,3581,67604006,29779,-0.7063143253326416,0.037045709788799286,-0.03564181923866272,67604013
17-Mar-2020 09:05:57.315,0.7060490846633911,3581,67604006,29779,-0.7062979936599731,0.03701359033584595,-0.03561516851186752,67604014
17-Mar-2020 09:05:58.315,0.7060484886169434,3581,67604006,29779,-0.7063006162643433,0.036987632513046265,-0.035593628883361816,67604015
17-Mar-2020 09:05:59.315,0.7060344219207764,3581,67604006,29779,-0.7063174247741699,0.036961205303668976,-0.03557088226079941,67604016
17-Mar-2020 09:06:00.315,0.7060384750366211,3581,67604006,29779,-0.7063161134719849,0.03693497180938721,-0.035545557737350464,67604017
17-Mar-2020 09:06:01.315,0.7060575485229492,3581,67604006,29779,-0.7063000202178955,0.03690598905086517,-0.03551749140024185,67604018
17-Mar-2020 09:06:02.315,0.7060503959655762,3581,67604006,29779,-0.7063095569610596,0.03688431531190872,-0.035486891865730286,67604019
17-Mar-2020 09:06:03.315,0.7060359716415405,3581,67604006,29779,-0.706326961517334,0.036857105791568756,-0.03545958548784256,67604020
17-Mar-2020 09:06:04.315,0.7060443162918091,3581,67604006,29779,-0.7063210010528564,0.03683482110500336,-0.03543589264154434,67604021
17-Mar-2020 09:06:05.315,0.706061601638794,3581,67604006,29779,-0.7063068151473999,0.036806173622608185,-0.03540851175785065,67604022
17-Mar-2020 09:06:06.315,0.7060538530349731,3581,67604006,29779,-0.7063165903091431,0.036780036985874176,-0.035385966300964355,67604023
17-Mar-2020 09:06:07.315,0.7060414552688599,3581,67604006,29779,-0.7063316106796265,0.036752209067344666,-0.03536258637905121,67604024
17-Mar-2020 09:06:08.315,0.7060545682907104,3581,67604006,29779,-0.7063212394714355,0.0367259606719017,-0.035337939858436584,67604025
17-Mar-2020 09:06:09.315,0.7060689926147461,3581,67604006,29779,-0.70630943775177,0.036700524389743805,-0.03531043976545334,67604026
17-Mar-2020 09:06:10.315,0.7060575485229492,3581,67604006,29779,-0.7063233852386475,0.036677293479442596,-0.035282447934150696,67604027
17-Mar-2020 09:06:11.315,0.7060462236404419,3581,67604006,29779,-0.7063374519348145,0.03665439039468765,-0.03525534272193909,67604028
17-Mar-2020 09:06:12.315,0.7060632705688477,3581,67604006,29779,-0.7063231468200684,0.0366283655166626,-0.035227879881858826,67604029
17-Mar-2020 09:06:13.315,0.706073522567749,3581,67604006,29779,-0.7063158750534058,0.036598384380340576,-0.03520172834396362,67604030
17-Mar-2020 09:06:14.315,0.7060587406158447,3581,67604006,29779,-0.7063332796096802,0.03657328337430954,-0.03517753630876541,67604031
17-Mar-2020 09:06:15.315,0.7060515880584717,3581,67604006,29779,-0.7063431739807129,0.036542266607284546,-0.03515302389860153,67604032
17-Mar-2020 09:06:16.315,0.7060701847076416,3581,67604006,29779,-0.7063271999359131,0.0365147590637207,-0.03512849658727646,67604033
17-Mar-2020 09:06:17.315,0.7060776948928833,3581,67604006,29779,-0.7063218355178833,0.036491744220256805,-0.03510335087776184,67604034
17-Mar-2020 09:06:18.315,0.7060608863830566,3581,67604006,29779,-0.7063411474227905,0.03647172451019287,-0.03507721424102783,67604035
17-Mar-2020 09:06:19.315,0.7060583829879761,3581,67604006,29779,-0.7063460350036621,0.036449775099754333,-0.03505285829305649,67604036
17-Mar-2020 09:06:20.315,0.7060760259628296,3581,67604038,29779,-0.7063311338424683,0.036424070596694946,-0.03502746671438217,67604037
17-Mar-2020 09:06:21.315,0.7060800790786743,3581,67604038,29779,-0.7063297033309937,0.036395564675331116,-0.03500008583068848,67604038
17-Mar-2020 09:06:22.315,0.7060647010803223,3581,67604038,29779,-0.7063478231430054,0.036369360983371735,-0.03497440367937088,67604039
17-Mar-2020 09:06:23.315,0.7060649394989014,3581,67604038,29779,-0.7063498497009277,0.03634386509656906,-0.03494906425476074,67604040
17-Mar-2020 09:06:24.315,0.706084132194519,3581,67604038,29779,-0.7063336372375488,0.036315396428108215,-0.0349234864115715,67604041
17-Mar-2020 09:06:25.315,0.7060842514038086,3581,67604038,29779,-0.7063363790512085,0.03628857433795929,-0.03489544242620468,67604042
17-Mar-2020 09:06:26.315,0.706068754196167,3613,67604038,29779,-0.7063543796539307,0.0362645760178566,-0.034868866205215454,67604043
17-Mar-2020 09:06:27.315,0.7060717344284058,3613,67604038,29779,-0.7063537836074829,0.036240845918655396,-0.03484383970499039,67604044
17-Mar-2020 09:06:28.315,0.7060887813568115,3613,67604038,29779,-0.7063393592834473,0.03621641546487808,-0.03481883555650711,67604045
17-Mar-2020 09:06:29.315,0.7060853242874146,3613,67604038,29779,-0.7063450813293457,0.03619185835123062,-0.034795261919498444,67604046
17-Mar-2020 09:06:30.315,0.7060705423355103,3613,67604038,29779,-0.706362247467041,0.036166414618492126,-0.034772031009197235,67604047
17-Mar-2020 09:06:31.315,0.7060791254043579,3613,67604038,29779,-0.7063561677932739,0.036138422787189484,-0.03474812209606171,67604048
17-Mar-2020 09:06:32.315,0.7060959339141846,3613,67604038,29779,-0.7063422203063965,0.036109693348407745,-0.0347190722823143,67604049
17-Mar-2020 09:06:33.315,0.7060887813568115,3613,67604038,29779,-0.7063517570495605,0.03608722239732742,-0.034692972898483276,67604050
17-Mar-2020 09:06:34.315,0.7060744762420654,3613,67604038,29779,-0.7063686847686768,0.03606270253658295,-0.03466697037220001,67604051
17-Mar-2020 09:06:35.315,0.7060867547988892,3613,67604038,29779,-0.7063597440719604,0.03603285551071167,-0.03463807702064514,67604052
17-Mar-2020 09:06:36.315,0.7061011791229248,3613,67604038,29779,-0.7063474655151367,0.03601071983575821,-0.03461386263370514,67604053
17-Mar-2020 09:06:37.315,0.706092357635498,3613,67604038,29779,-0.7063590288162231,0.03598151355981827,-0.034586504101753235,67604054
17-Mar-2020 09:06:38.315,0.7060810327529907,3613,67604038,29779,-0.7063727378845215,0.035957448184490204,-0.03456396609544754,67604055
17-Mar-2020 09:06:39.315,0.7060949802398682,3613,67604038,29779,-0.7063610553741455,0.03593182563781738,-0.03453894704580307,67604056
17-Mar-2020 09:06:40.315,0.7061052322387695,3613,67604038,29779,-0.7063535451889038,0.03590702265501022,-0.034512102603912354,67604057
17-Mar-2020 09:06:41.315,0.7060930728912354,3613,67604038,29779,-0.7063683271408081,0.03588191419839859,-0.03448648005723953,67604058
17-Mar-2020 09:06:42.315,0.7060834169387817,3613,67604038,29779,-0.7063803672790527,0.03585916757583618,-0.0344611257314682,67604059
17-Mar-2020 09:06:43.315,0.7061017751693726,3613,67604038,29779,-0.7063651084899902,0.035828977823257446,-0.034431882202625275,67604060
17-Mar-2020 09:06:44.315,0.7061103582382202,3613,67604038,29779,-0.7063590288162231,0.03580395132303238,-0.03440698981285095,67604061
17-Mar-2020 09:06:45.315,0.7060966491699219,3613,67604038,29779,-0.7063754796981812,0.035775549709796906,-0.03438027203083038,67604062
17-Mar-2020 09:06:46.315,0.7060917615890503,3613,67604038,29779,-0.7063829898834229,0.03574194014072418,-0.03435441851615906,67604063
17-Mar-2020 09:06:47.315,0.7061092853546143,3613,67604038,29779,-0.706368088722229,0.03571564704179764,-0.03433055430650711,67604064
17-Mar-2020 09:06:48.315,0.7061138153076172,3613,67604038,29779,-0.7063659429550171,0.035694219172000885,-0.034306034445762634,67604065
17-Mar-2020 09:06:49.315,0.7060997486114502,3613,67604038,29779,-0.7063826322555542,0.03566925972700119,-0.03427937626838684,67604066
17-Mar-2020 09:06:50.315,0.7060983180999756,3613,67604038,29779,-0.7063864469528198,0.03564532846212387,-0.03425443172454834,67604067
17-Mar-2020 09:06:51.315,0.706114649772644,3613,67604038,29779,-0.7063727378845215,0.035621970891952515,-0.03422923386096954,67604068
17-Mar-2020 09:06:52.315,0.70611572265625,3613,67604070,29779,-0.706373929977417,0.035600513219833374,-0.034204043447971344,67604069
17-Mar-2020 09:06:53.315,0.7060999870300293,3613,67604070,29779,-0.7063918113708496,0.03557409346103668,-0.03417820483446121,67604070
17-Mar-2020 09:06:54.315,0.7061030864715576,3613,67604070,29779,-0.7063913345336914,0.035545967519283295,-0.034154534339904785,67604071
17-Mar-2020 09:06:55.315,0.7061232328414917,3613,67604070,29779,-0.706373929977417,0.035514943301677704,-0.03412732481956482,67604072
17-Mar-2020 09:06:56.315,0.7061216831207275,3613,67604070,29779,-0.7063785791397095,0.03548761457204819,-0.03409859538078308,67604073
17-Mar-2020 09:06:57.315,0.7061048746109009,3613,67604070,29779,-0.7063978910446167,0.035458534955978394,-0.034073203802108765,67604074
17-Mar-2020 09:06:58.315,0.7061121463775635,3645,67604070,29779,-0.7063931226730347,0.03543166071176529,-0.0340474471449852,67604075
17-Mar-2020 09:06:59.315,0.7061276435852051,3645,67604070,29779,-0.7063803672790527,0.03540634363889694,-0.03401997685432434,67604076
17-Mar-2020 09:07:00.315,0.7061222791671753,3645,67604070,29779,-0.7063877582550049,0.03538685292005539,-0.03399914503097534,67604077
17-Mar-2020 09:07:01.315,0.7061094045639038,3645,67604070,29779,-0.7064032554626465,0.03535982221364975,-0.03397270292043686,67604078
17-Mar-2020 09:07:02.315,0.7061189413070679,3645,67604070,29779,-0.7063959836959839,0.03533921390771866,-0.03394749015569687,67604079
17-Mar-2020 09:07:03.315,0.7061336040496826,3645,67604070,29779,-0.7063837051391602,0.03531225770711899,-0.03392094373703003,67604080
17-Mar-2020 09:07:04.315,0.7061249017715454,3645,67604070,29779,-0.7063949108123779,0.035287871956825256,-0.03389482945203781,67604081
17-Mar-2020 09:07:05.315,0.7061141729354858,3645,67604070,29779,-0.7064083814620972,0.035259224474430084,-0.03387013077735901,67604082
17-Mar-2020 09:07:06.315,0.7061257362365723,3645,67604070,29779,-0.7063994407653809,0.03523186594247818,-0.033842533826828,67604083
17-Mar-2020 09:07:07.315,0.706139326095581,3645,67604070,29779,-0.7063883543014526,0.03520582616329193,-0.03381791710853577,67604084
17-Mar-2020 09:07:08.315,0.7061290740966797,3645,67604070,29779,-0.7064014673233032,0.035177282989025116,-0.03379261493682861,67604085
17-Mar-2020 09:07:09.315,0.7061206102371216,3645,67604070,29779,-0.7064125537872314,0.035147637128829956,-0.03376559913158417,67604086
17-Mar-2020 09:07:10.315,0.7061344385147095,3645,67604070,29779,-0.7064011096954346,0.03512731194496155,-0.03373943269252777,67604087
17-Mar-2020 09:07:11.315,0.7061445713043213,3645,67604070,29779,-0.7063932418823242,0.03510253131389618,-0.03371231257915497,67604088
17-Mar-2020 09:07:12.315,0.706131100654602,3645,67604070,29779,-0.7064090967178345,0.035078056156635284,-0.033688418567180634,67604089
17-Mar-2020 09:07:13.315,0.7061254978179932,3645,67604070,29779,-0.7064169645309448,0.03505278378725052,-0.03366351127624512,67604090
17-Mar-2020 09:07:14.315,0.7061392068862915,3645,67604070,29779,-0.7064058780670166,0.035028450191020966,-0.033636920154094696,67604091
17-Mar-2020 09:07:15.315,0.7061470746994019,3645,67604070,29779,-0.7064002752304077,0.03500553220510483,-0.033613868057727814,67604092
17-Mar-2020 09:07:16.315,0.7061342000961304,3645,67604070,29779,-0.7064157724380493,0.03497818112373352,-0.03358951210975647,67604093
17-Mar-2020 09:07:17.315,0.7061313390731812,3645,67604070,29779,-0.7064210176467896,0.034951359033584595,-0.03356276452541351,67604094
17-Mar-2020 09:07:18.315,0.7061481475830078,3645,67604070,29779,-0.7064069509506226,0.03492320328950882,-0.033534251153469086,67604095
17-Mar-2020 09:07:19.315,0.7061519622802734,3645,67604070,29779,-0.706405758857727,0.0348980575799942,-0.033508799970149994,67604096
17-Mar-2020 09:07:20.315,0.70613694190979,3645,67604070,29779,-0.7064236402511597,0.03486885130405426,-0.033482760190963745,67604097
17-Mar-2020 09:07:21.315,0.7061382532119751,3645,67604070,29779,-0.7064244747161865,0.0348433181643486,-0.03345811367034912,67604098
17-Mar-2020 09:07:22.315,0.7061525583267212,3645,67604070,29779,-0.7064123153686523,0.034822702407836914,-0.033433280885219574,67604099
17-Mar-2020 09:07:23.315,0.7061535120010376,3645,67604070,29779,-0.7064138650894165,0.03479485213756561,-0.033408649265766144,67604100
17-Mar-2020 09:07:24.315,0.7061399221420288,3645,67604102,29786,-0.7064297199249268,0.03476989269256592,-0.03338480740785599,67604101
17-Mar-2020 09:07:25.315,0.7061445713043213,3645,67604102,29786,-0.7064274549484253,0.03474642336368561,-0.0333576500415802,67604102
17-Mar-2020 09:07:26.315,0.7061597108840942,3645,67604102,29786,-0.7064148187637329,0.03472056984901428,-0.03333207219839096,67604103
17-Mar-2020 09:07:27.315,0.706156849861145,3645,67604102,29786,-0.7064200639724731,0.03469815105199814,-0.033307917416095734,67604104
17-Mar-2020 09:07:28.315,0.7061445713043213,3645,67604102,29786,-0.706434965133667,0.03466859459877014,-0.03328002989292145,67604105
17-Mar-2020 09:07:29.315,0.706152081489563,3645,67604102,29786,-0.7064298391342163,0.03464265912771225,-0.03325316309928894,67604106
17-Mar-2020 09:07:30.315,0.7061671018600464,3677,67604102,29786,-0.7064176797866821,0.03461602330207825,-0.03322756290435791,67604107
17-Mar-2020 09:07:31.315,0.7061612606048584,3677,67604102,29786,-0.7064260244369507,0.03458932787179947,-0.03320189565420151,67604108
17-Mar-2020 09:07:32.315,0.7061505317687988,3677,67604102,29786,-0.7064391374588013,0.03456335514783859,-0.03317677229642868,67604109
17-Mar-2020 09:07:33.315,0.7061594724655151,3677,67604102,29786,-0.7064328193664551,0.03453844040632248,-0.033147819340229034,67604110
17-Mar-2020 09:07:34.315,0.7061716318130493,3677,67604102,29786,-0.7064230442047119,0.03451240062713623,-0.03312104195356369,67604111
17-Mar-2020 09:07:35.315,0.7061647176742554,3677,67604102,29786,-0.7064322233200073,0.034488700330257416,-0.03309880942106247,67604112
17-Mar-2020 09:07:36.315,0.7061562538146973,3677,67604102,29786,-0.7064433097839355,0.03446187078952789,-0.033073216676712036,67604113
17-Mar-2020 09:07:37.315,0.7061673402786255,3677,67604102,29786,-0.7064346075057983,0.034439414739608765,-0.0330483540892601,67604114
17-Mar-2020 09:07:38.315,0.7061783075332642,3677,67604102,29786,-0.7064261436462402,0.034413859248161316,-0.03302186727523804,67604115
17-Mar-2020 09:07:39.315,0.7061672210693359,3677,67604102,29786,-0.7064394950866699,0.034389249980449677,-0.033000148832798004,67604116
17-Mar-2020 09:07:40.315,0.7061620950698853,3677,67604102,29786,-0.7064470052719116,0.034360937774181366,-0.032970085740089417,67604117
17-Mar-2020 09:07:41.315,0.7061748504638672,3677,67604102,29786,-0.7064367532730103,0.034337811172008514,-0.03294388949871063,67604118
17-Mar-2020 09:07:42.315,0.706181526184082,3677,67604102,29786,-0.7064328193664551,0.03431234508752823,-0.03291811794042587,67604119
17-Mar-2020 09:07:43.315,0.7061717510223389,3677,67604102,29786,-0.7064450979232788,0.03428135812282562,-0.0328928604722023,67604120
17-Mar-2020 09:07:44.315,0.7061690092086792,3677,67604102,29786,-0.7064505815505981,0.03425617516040802,-0.03286457806825638,67604121
17-Mar-2020 09:07:45.315,0.7061822414398193,3677,67604102,29786,-0.7064399719238281,0.0342293456196785,-0.03283824771642685,67604122
17-Mar-2020 09:07:46.315,0.7061847448348999,3677,67604102,29786,-0.7064392566680908,0.03420383483171463,-0.032816775143146515,67604123
17-Mar-2020 09:07:47.315,0.7061753273010254,3677,67604102,29786,-0.7064511775970459,0.03417861461639404,-0.03279273957014084,67604124
17-Mar-2020 09:07:48.315,0.706174373626709,3677,67604102,29786,-0.7064545154571533,0.03415454924106598,-0.03276529163122177,67604125
17-Mar-2020 09:07:49.315,0.7061877250671387,3677,67604102,29786,-0.7064437866210938,0.03413054347038269,-0.0327385812997818,67604126
17-Mar-2020 09:07:50.315,0.7061895132064819,3677,67604102,29786,-0.7064440250396729,0.03410732001066208,-0.03271222114562988,67604127
17-Mar-2020 09:07:51.315,0.7061783075332642,3677,67604102,29786,-0.7064578533172607,0.0340828076004982,-0.03268646448850632,67604128
17-Mar-2020 09:07:52.315,0.7061817646026611,3677,67604102,29786,-0.7064571380615234,0.0340537428855896,-0.03265756368637085,67604129
17-Mar-2020 09:07:53.315,0.7061947584152222,3677,67604102,29786,-0.7064464092254639,0.034028492867946625,-0.03263220936059952,67604130
17-Mar-2020 09:07:54.315,0.7061934471130371,3677,67604102,29786,-0.7064502239227295,0.033998191356658936,-0.03260976821184158,67604131
17-Mar-2020 09:07:55.315,0.7061845064163208,3677,67604102,29786,-0.7064615488052368,0.033972397446632385,-0.0325852632522583,67604132
17-Mar-2020 09:07:56.315,0.7061889171600342,3677,67604134,29779,-0.7064597606658936,0.03394906222820282,-0.03255629539489746,67604133
17-Mar-2020 09:07:57.315,0.706201434135437,3677,67604134,29779,-0.7064496278762817,0.03392446041107178,-0.03253009915351868,67604134
17-Mar-2020 09:07:58.315,0.7061971426010132,3677,67604134,29779,-0.7064558267593384,0.033902525901794434,-0.03250633925199509,67604135
17-Mar-2020 09:07:59.315,0.7061877250671387,3677,67604134,29779,-0.7064679861068726,0.033874765038490295,-0.0324786901473999,67604136
17-Mar-2020 09:08:00.315,0.7061947584152222,3677,67604134,29779,-0.7064633369445801,0.03384898602962494,-0.032452404499053955,67604137
17-Mar-2020 09:08:01.315,0.7062042951583862,3677,67604134,29779,-0.7064563035964966,0.03382198512554169,-0.03242834657430649,67604138
17-Mar-2020 09:08:02.315,0.7061997652053833,3709,67604134,29779,-0.7064633369445801,0.0337955504655838,-0.03240373730659485,67604139
17-Mar-2020 09:08:03.315,0.7061946392059326,3709,67604134,29779,-0.7064707279205322,0.03376796841621399,-0.03237735480070114,67604140
17-Mar-2020 09:08:04.315,0.7062033414840698,3709,67604134,29779,-0.7064647674560547,0.033742524683475494,-0.03234963119029999,67604141
17-Mar-2020 09:08:05.315,0.706210732460022,3709,67604134,29779,-0.7064595222473145,0.03371682018041611,-0.032324500381946564,67604142
17-Mar-2020 09:08:06.315,0.7062039375305176,3709,67604134,29779,-0.7064687013626099,0.033694811165332794,-0.03229953348636627,67604143
17-Mar-2020 09:08:07.315,0.7062000036239624,3709,67604134,29779,-0.7064749002456665,0.03366886079311371,-0.032271236181259155,67604144
17-Mar-2020 09:08:08.315,0.7062097787857056,3709,67604134,29779,-0.7064677476882935,0.03364025056362152,-0.032243095338344574,67604145
17-Mar-2020 09:08:09.315,0.7062138319015503,3709,67604134,29779,-0.7064659595489502,0.03361598402261734,-0.032219722867012024,67604146
17-Mar-2020 09:08:10.315,0.706207275390625,3709,67604134,29779,-0.706474781036377,0.03359025716781616,-0.032197654247283936,67604147
17-Mar-2020 09:08:11.315,0.7062067985534668,3709,67604134,29779,-0.7064778804779053,0.03356112539768219,-0.03216937929391861,67604148
17-Mar-2020 09:08:12.315,0.7062160968780518,3709,67604134,29779,-0.7064712047576904,0.033536553382873535,-0.032141923904418945,67604149
17-Mar-2020 09:08:13.315,0.7062194347381592,3709,67604134,29779,-0.7064701318740845,0.033513352274894714,-0.03211454302072525,67604150
17-Mar-2020 09:08:14.315,0.7062128782272339,3709,67604134,29779,-0.7064793109893799,0.03348350524902344,-0.03208882361650467,67604151
17-Mar-2020 09:08:15.315,0.7062126398086548,3709,67604134,29779,-0.7064818143844604,0.03346230089664459,-0.032062627375125885,67604152
17-Mar-2020 09:08:16.315,0.7062215805053711,3709,67604134,29779,-0.7064752578735352,0.03343658149242401,-0.03203865885734558,67604153
17-Mar-2020 09:08:17.315,0.706222414970398,3709,67604134,29779,-0.706476092338562,0.03341323137283325,-0.03201792389154434,67604154
17-Mar-2020 09:08:18.315,0.7062150239944458,3709,67604134,29779,-0.7064859867095947,0.033383339643478394,-0.03199327737092972,67604155
17-Mar-2020 09:08:19.315,0.7062180042266846,3709,67604134,29779,-0.7064857482910156,0.03335743397474289,-0.03196479380130768,67604156
17-Mar-2020 09:08:20.315,0.7062283754348755,3709,67604134,29779,-0.7064778804779053,0.033330418169498444,-0.03193553537130356,67604157
17-Mar-2020 09:08:21.315,0.7062273025512695,3709,67604134,29779,-0.7064816951751709,0.03330322355031967,-0.031907543540000916,67604158
17-Mar-2020 09:08:22.315,0.7062205076217651,3709,67604134,29779,-0.7064907550811768,0.03328033536672592,-0.03188392519950867,67604159
17-Mar-2020 09:08:23.315,0.706226110458374,3709,67604134,29779,-0.7064872980117798,0.03325600177049637,-0.03185444325208664,67604160
17-Mar-2020 09:08:24.315,0.7062329053878784,3709,67604134,29779,-0.7064828872680664,0.033231526613235474,-0.03182964771986008,67604161
17-Mar-2020 09:08:25.315,0.7062287330627441,3709,67604134,29779,-0.7064892053604126,0.03320533037185669,-0.03180685639381409,67604162
17-Mar-2020 09:08:26.315,0.7062258720397949,3709,67604134,29779,-0.7064946889877319,0.033174820244312286,-0.03178311139345169,67604163
17-Mar-2020 09:08:27.315,0.7062332630157471,3709,67604134,29779,-0.7064895629882812,0.03314834088087082,-0.031757354736328125,67604164
17-Mar-2020 09:08:28.315,0.7062368392944336,3709,67604166,29779,-0.7064881324768066,0.03312457352876663,-0.03173058480024338,67604165
17-Mar-2020 09:08:29.315,0.7062327861785889,3709,67604166,29779,-0.7064946889877319,0.033101387321949005,-0.031704507768154144,67604166
17-Mar-2020 09:08:30.315,0.7062318325042725,3709,67604166,29779,-0.7064976692199707,0.03307756036520004,-0.031675390899181366,67604167
17-Mar-2020 09:08:31.315,0.7062392234802246,3709,67604166,29779,-0.7064933776855469,0.03304950147867203,-0.03164605051279068,67604168
17-Mar-2020 09:08:32.315,0.706242561340332,3709,67604166,29779,-0.7064921855926514,0.03302330523729324,-0.031621530652046204,67604169
17-Mar-2020 09:08:33.315,0.7062375545501709,3709,67604166,29779,-0.7064995765686035,0.03299594670534134,-0.0315975546836853,67604170
17-Mar-2020 09:08:34.315,0.7062374353408813,3741,67604166,29779,-0.706501841545105,0.032970719039440155,-0.03157451003789902,67604171
17-Mar-2020 09:08:35.315,0.7062433958053589,3741,67604166,29779,-0.7064981460571289,0.03294476866722107,-0.031549736857414246,67604172
17-Mar-2020 09:08:36.315,0.7062457799911499,3741,67604166,29779,-0.7064985036849976,0.032920338213443756,-0.03152340650558472,67604173
17-Mar-2020 09:08:37.315,0.7062407732009888,3741,67604166,29779,-0.706505537033081,0.0328986719250679,-0.031498998403549194,67604174
17-Mar-2020 09:08:38.315,0.7062424421310425,3741,67604166,29779,-0.7065058946609497,0.03287331014871597,-0.031471773982048035,67604175
17-Mar-2020 09:08:39.315,0.7062498331069946,3741,67604166,29779,-0.7065011262893677,0.03284357488155365,-0.031442560255527496,67604176
17-Mar-2020 09:08:40.315,0.7062501907348633,3741,67604166,29779,-0.7065032720565796,0.03281942009925842,-0.03141692280769348,67604177
17-Mar-2020 09:08:41.315,0.7062461376190186,3741,67604166,29779,-0.7065099477767944,0.03278893232345581,-0.0313909575343132,67604178
17-Mar-2020 09:08:42.315,0.7062505483627319,3741,67604166,29779,-0.7065079212188721,0.0327611044049263,-0.03136751800775528,67604179
17-Mar-2020 09:08:43.315,0.7062562704086304,3741,67604166,29779,-0.7065044641494751,0.03273578733205795,-0.031341664493083954,67604180
17-Mar-2020 09:08:44.315,0.7062536478042603,3741,67604166,29779,-0.7065092325210571,0.03271535038948059,-0.03131631016731262,67604181
17-Mar-2020 09:08:45.315,0.7062511444091797,3741,67604166,29779,-0.7065137624740601,0.03269178420305252,-0.03129328042268753,67604182
17-Mar-2020 09:08:46.315,0.7062532901763916,3741,67604166,29779,-0.7065137624740601,0.03267022222280502,-0.0312659814953804,67604183
17-Mar-2020 09:08:47.315,0.7062592506408691,3741,67604166,29779,-0.7065107822418213,0.03264113515615463,-0.031235504895448685,67604184
17-Mar-2020 09:08:48.315,0.7062565088272095,3741,67604166,29779,-0.7065156698226929,0.032612793147563934,-0.031210005283355713,67604185
17-Mar-2020 09:08:49.315,0.7062541246414185,3741,67604166,29779,-0.7065201997756958,0.032587140798568726,-0.03118905797600746,67604186
17-Mar-2020 09:08:50.315,0.7062608003616333,3741,67604166,29779,-0.7065162658691406,0.03255705535411835,-0.031162243336439133,67604187
17-Mar-2020 09:08:51.315,0.7062654495239258,3741,67604166,29779,-0.7065141201019287,0.03252989798784256,-0.03113476186990738,67604188
17-Mar-2020 09:08:52.315,0.7062612771987915,3741,67604166,29779,-0.7065209150314331,0.03250237554311752,-0.03110409528017044,67604189
17-Mar-2020 09:08:53.315,0.7062609195709229,3741,67604166,29779,-0.7065234184265137,0.0324806272983551,-0.03108089789748192,67604190
17-Mar-2020 09:08:54.315,0.7062671184539795,3741,67604166,29779,-0.706519365310669,0.032456591725349426,-0.0310552679002285,67604191
17-Mar-2020 09:08:55.315,0.7062687873840332,3741,67604166,29779,-0.7065198421478271,0.03243478387594223,-0.031028270721435547,67604192
17-Mar-2020 09:08:56.315,0.7062644958496094,3741,67604166,29779,-0.7065262794494629,0.032408133149147034,-0.031005259603261948,67604193
17-Mar-2020 09:08:57.315,0.7062664031982422,3741,67604166,29779,-0.706526517868042,0.03238105773925781,-0.03098371997475624,67604194
17-Mar-2020 09:08:58.315,0.7062739133834839,3741,67604166,29779,-0.7065213918685913,0.03235282003879547,-0.030958116054534912,67604195
17-Mar-2020 09:08:59.315,0.7062746286392212,3741,67604166,29779,-0.7065231800079346,0.0323287695646286,-0.030929461121559143,67604196
17-Mar-2020 09:09:00.315,0.7062699794769287,3741,67604198,29786,-0.7065302133560181,0.03229989856481552,-0.03090430051088333,67604197
17-Mar-2020 09:09:01.315,0.7062721252441406,3741,67604198,29786,-0.7065302133560181,0.03227471560239792,-0.030878107994794846,67604198
17-Mar-2020 09:09:02.315,0.7062792778015137,3741,67604198,29786,-0.7065258026123047,0.03224783390760422,-0.030848365277051926,67604199
17-Mar-2020 09:09:03.315,0.7062780857086182,3741,67604198,29786,-0.7065294981002808,0.032223522663116455,-0.030818209052085876,67604200
17-Mar-2020 09:09:04.315,0.7062733173370361,3741,67604198,29786,-0.7065364122390747,0.03219830244779587,-0.03079506754875183,67604201
17-Mar-2020 09:09:05.315,0.706275463104248,3741,67604198,29786,-0.706536054611206,0.032169751822948456,-0.030774757266044617,67604202
17-Mar-2020 09:09:06.315,0.7062822580337524,3773,67604198,29786,-0.7065315246582031,0.032146766781806946,-0.030750062316656113,67604203
17-Mar-2020 09:09:07.315,0.7062793970108032,3773,67604198,29786,-0.7065367698669434,0.03212188184261322,-0.030724670737981796,67604204
17-Mar-2020 09:09:08.315,0.7062767744064331,3773,67604198,29786,-0.7065412998199463,0.032098375260829926,-0.03070170432329178,67604205
17-Mar-2020 09:09:09.315,0.7062839269638062,3773,67604198,29786,-0.7065365314483643,0.03207206726074219,-0.030675042420625687,67604206
17-Mar-2020 09:09:10.315,0.7062894105911255,3773,67604198,29786,-0.7065334320068359,0.0320495143532753,-0.03064369037747383,67604207
17-Mar-2020 09:09:11.315,0.7062845230102539,3773,67604198,29786,-0.7065408229827881,0.03202284127473831,-0.030614428222179413,67604208
17-Mar-2020 09:09:12.315,0.7062838077545166,3773,67604198,29786,-0.7065441608428955,0.03199207782745361,-0.030590515583753586,67604209
17-Mar-2020 09:09:13.315,0.7062894105911255,3773,67604198,29786,-0.706540584564209,0.0319637805223465,-0.03056899830698967,67604210
17-Mar-2020 09:09:14.315,0.7062939405441284,3773,67604198,29786,-0.7065386772155762,0.03193608671426773,-0.03054066374897957,67604211
17-Mar-2020 09:09:15.315,0.7062885761260986,3773,67604198,29786,-0.7065463066101074,0.03191012889146805,-0.030515730381011963,67604212
17-Mar-2020 09:09:16.315,0.7062869071960449,3773,67604198,29786,-0.7065496444702148,0.03188754618167877,-0.03049328178167343,67604213
17-Mar-2020 09:09:17.315,0.706294059753418,3773,67604198,29786,-0.7065448760986328,0.03186493366956711,-0.030466042459011078,67604214
17-Mar-2020 09:09:18.315,0.7062947750091553,3773,67604198,29786,-0.706546425819397,0.03184259682893753,-0.030435733497142792,67604215
17-Mar-2020 09:09:19.315,0.7062900066375732,3773,67604198,29786,-0.7065532207489014,0.03182019293308258,-0.030410517007112503,67604216
17-Mar-2020 09:09:20.315,0.7062921524047852,3773,67604198,29786,-0.7065534591674805,0.03179151564836502,-0.03038923814892769,67604217
17-Mar-2020 09:09:21.315,0.7062991857528687,3773,67604198,29786,-0.706548810005188,0.03176536411046982,-0.030365053564310074,67604218
17-Mar-2020 09:09:22.315,0.7063016891479492,3773,67604198,29786,-0.7065484523773193,0.03173403441905975,-0.03033658117055893,67604219
17-Mar-2020 09:09:23.315,0.7062963247299194,3773,67604198,29786,-0.7065562009811401,0.03170756995677948,-0.03031136468052864,67604220
17-Mar-2020 09:09:24.315,0.7062981128692627,3773,67604198,29786,-0.7065569162368774,0.03167843818664551,-0.03028576821088791,67604221
17-Mar-2020 09:09:25.315,0.7063050270080566,3773,67604198,29786,-0.7065525054931641,0.03165213018655777,-0.030256099998950958,67604222
17-Mar-2020 09:09:26.315,0.7063049077987671,3773,67604198,29786,-0.7065544128417969,0.03163053095340729,-0.030226755887269974,67604223
17-Mar-2020 09:09:27.315,0.7062990665435791,3773,67604198,29786,-0.7065627574920654,0.031604357063770294,-0.03020298480987549,67604224
17-Mar-2020 09:09:28.315,0.7063031196594238,3773,67604198,29786,-0.7065607309341431,0.03158039599657059,-0.03018224611878395,67604225
17-Mar-2020 09:09:29.315,0.7063093185424805,3773,67604198,29786,-0.7065565586090088,0.031555548310279846,-0.030158482491970062,67604226
17-Mar-2020 09:09:30.315,0.7063084840774536,3773,67604198,29786,-0.7065598964691162,0.031529419124126434,-0.03013242781162262,67604227
17-Mar-2020 09:09:31.315,0.7063052654266357,3773,67604198,29786,-0.7065653800964355,0.031501613557338715,-0.030106384307146072,67604228
17-Mar-2020 09:09:32.315,0.7063091993331909,3773,67604230,29779,-0.7065631151199341,0.03147753328084946,-0.030083000659942627,67604229
17-Mar-2020 09:09:33.315,0.706315279006958,3773,67604230,29779,-0.7065595388412476,0.03145267069339752,-0.03005136176943779,67604230
17-Mar-2020 09:09:34.315,0.7063121795654297,3773,67604230,29779,-0.706565260887146,0.03142952173948288,-0.030024010688066483,67604231
17-Mar-2020 09:09:35.315,0.7063100337982178,3773,67604230,29779,-0.7065699100494385,0.031399451196193695,-0.02999858930706978,67604232
17-Mar-2020 09:09:36.315,0.7063149213790894,3773,67604230,29779,-0.7065668106079102,0.031370773911476135,-0.029972676187753677,67604233
17-Mar-2020 09:09:37.315,0.7063195705413818,3773,67604230,29779,-0.7065645456314087,0.03134676814079285,-0.02994779869914055,67604234
17-Mar-2020 09:09:38.315,0.706315279006958,3805,67604230,29779,-0.706571102142334,0.0313178226351738,-0.029923975467681885,67604235
17-Mar-2020 09:09:39.315,0.7063138484954834,3805,67604230,29779,-0.7065747976303101,0.031291358172893524,-0.029901105910539627,67604236
17-Mar-2020 09:09:40.315,0.7063199281692505,3805,67604230,29779,-0.7065707445144653,0.03126809000968933,-0.029874827712774277,67604237
17-Mar-2020 09:09:41.315,0.7063231468200684,3805,67604230,29779,-0.7065697908401489,0.031248070299625397,-0.0298464335501194,67604238
17-Mar-2020 09:09:42.315,0.7063192129135132,3805,67604230,29779,-0.7065759897232056,0.031224455684423447,-0.029818888753652573,67604239
17-Mar-2020 09:09:43.315,0.706318736076355,3805,67604230,29779,-0.7065783739089966,0.03119909018278122,-0.029795221984386444,67604240
17-Mar-2020 09:09:44.315,0.7063246965408325,3805,67604230,29779,-0.7065749168395996,0.03116988018155098,-0.02976870909333229,67604241
17-Mar-2020 09:09:45.315,0.7063298225402832,3805,67604230,29779,-0.7065721750259399,0.031143050640821457,-0.029742751270532608,67604242
17-Mar-2020 09:09:46.315,0.706325888633728,3805,67604230,29779,-0.7065784931182861,0.031111516058444977,-0.029719561338424683,67604243
17-Mar-2020 09:09:47.315,0.7063237428665161,3805,67604230,29779,-0.7065825462341309,0.03108689934015274,-0.029697462916374207,67604244
17-Mar-2020 09:09:48.315,0.7063313722610474,3805,67604230,29779,-0.7065771818161011,0.031064271926879883,-0.029669292271137238,67604245
17-Mar-2020 09:09:49.315,0.7063318490982056,3805,67604230,29779,-0.7065789699554443,0.031040705740451813,-0.02963840961456299,67604246
17-Mar-2020 09:09:50.315,0.7063249349594116,3805,67604230,29779,-0.7065880298614502,0.031017232686281204,-0.02961186319589615,67604247
17-Mar-2020 09:09:51.315,0.706326961517334,3805,67604230,29779,-0.7065883874893188,0.0309901162981987,-0.029585886746644974,67604248
17-Mar-2020 09:09:52.315,0.7063337564468384,3805,67604230,29779,-0.7065833806991577,0.030965730547904968,-0.029561735689640045,67604249
17-Mar-2020 09:09:53.315,0.7063359022140503,3805,67604230,29779,-0.7065838575363159,0.03093601018190384,-0.02953868731856346,67604250
17-Mar-2020 09:09:54.315,0.7063300609588623,3805,67604230,29779,-0.7065914869308472,0.03090803325176239,-0.029515232890844345,67604251
17-Mar-2020 09:09:55.315,0.7063330411911011,3805,67604230,29779,-0.7065908908843994,0.03088093176484108,-0.029492519795894623,67604252
17-Mar-2020 09:09:56.315,0.7063409090042114,3805,67604230,29779,-0.7065849304199219,0.03085986152291298,-0.029465116560459137,67604253
17-Mar-2020 09:09:57.315,0.7063412666320801,3805,67604230,29779,-0.7065870761871338,0.03083329275250435,-0.02943553775548935,67604254
17-Mar-2020 09:09:58.315,0.706336259841919,3805,67604230,29779,-0.7065939903259277,0.030810896307229996,-0.02941165864467621,67604255
17-Mar-2020 09:09:59.315,0.7063395977020264,3805,67604230,29779,-0.7065929174423218,0.03078596666455269,-0.029385048896074295,67604256
17-Mar-2020 09:10:00.315,0.7063456773757935,3805,67604230,29779,-0.7065892219543457,0.030758555978536606,-0.02935808151960373,67604257
17-Mar-2020 09:10:01.315,0.7063437700271606,3805,67604230,29779,-0.70659339427948,0.030728712677955627,-0.02933463081717491,67604258
17-Mar-2020 09:10:02.315,0.7063372135162354,3805,67604230,29779,-0.7066020965576172,0.03070327639579773,-0.0293111652135849,67604259
17-Mar-2020 09:10:03.315,0.7063430547714233,3805,67604230,29779,-0.7065986394882202,0.030674327164888382,-0.029282990843057632,67604260
17-Mar-2020 09:10:04.315,0.70634925365448,3805,67604262,29779,-0.7065942287445068,0.030652090907096863,-0.029255393892526627,67604261
17-Mar-2020 09:10:05.315,0.706345796585083,3805,67604262,29779,-0.7065999507904053,0.030628133565187454,-0.029226668179035187,67604262
17-Mar-2020 09:10:06.315,0.7063424587249756,3805,67604262,29779,-0.7066054344177246,0.030606534332036972,-0.02920128032565117,67604263
17-Mar-2020 09:10:07.315,0.7063485383987427,3805,67604262,29779,-0.7066015005111694,0.030579473823308945,-0.029177408665418625,67604264
17-Mar-2020 09:10:08.315,0.7063548564910889,3805,67604262,29779,-0.7065974473953247,0.030550893396139145,-0.029152922332286835,67604265
17-Mar-2020 09:10:09.315,0.7063521146774292,3805,67604262,29779,-0.7066025733947754,0.030521396547555923,-0.029127836227416992,67604266
17-Mar-2020 09:10:10.315,0.7063490152359009,3837,67604262,29779,-0.7066075801849365,0.030498012900352478,-0.02910609170794487,67604267
17-Mar-2020 09:10:11.315,0.7063536643981934,3837,67604262,29779,-0.7066051959991455,0.030472997575998306,-0.029081858694553375,67604268
17-Mar-2020 09:10:12.315,0.7063578367233276,3837,67604262,29779,-0.7066028118133545,0.030451033264398575,-0.02905375137925148,67604269
17-Mar-2020 09:10:13.315,0.7063530683517456,3837,67604262,29779,-0.7066100835800171,0.030425194650888443,-0.02902473881840706,67604270
17-Mar-2020 09:10:14.315,0.7063517570495605,3837,67604262,29779,-0.7066136598587036,0.030400563031435013,-0.028995461761951447,67604271
17-Mar-2020 09:10:15.315,0.7063580751419067,3837,67604262,29779,-0.7066091299057007,0.030377011746168137,-0.028971847146749496,67604272
17-Mar-2020 09:10:16.315,0.7063641548156738,3837,67604262,29779,-0.7066056728363037,0.030344918370246887,-0.028945807367563248,67604273
17-Mar-2020 09:10:17.315,0.7063577175140381,3837,67604262,29779,-0.7066140174865723,0.030318733304739,-0.028923504054546356,67604274
17-Mar-2020 09:10:18.315,0.7063570022583008,3837,67604262,29779,-0.706616997718811,0.03029114007949829,-0.028900090605020523,67604275
17-Mar-2020 09:10:19.315,0.7063660621643066,3837,67604262,29779,-0.7066099643707275,0.030266690999269485,-0.02887500822544098,67604276
17-Mar-2020 09:10:20.315,0.7063676118850708,3837,67604262,29779,-0.7066106796264648,0.03024270385503769,-0.028844419866800308,67604277
17-Mar-2020 09:10:21.315,0.7063605785369873,3837,67604262,29779,-0.7066197395324707,0.030218791216611862,-0.02881453186273575,67604278
17-Mar-2020 09:10:22.315,0.7063605785369873,3837,67604262,29779,-0.7066217660903931,0.030195698142051697,-0.02879149094223976,67604279
17-Mar-2020 09:10:23.315,0.7063688039779663,3837,67604262,29779,-0.706615686416626,0.03017202764749527,-0.028766363859176636,67604280
17-Mar-2020 09:10:24.315,0.7063707113265991,3837,67604262,29779,-0.7066160440444946,0.03014099970459938,-0.02873901277780533,67604281
17-Mar-2020 09:10:25.315,0.7063628435134888,3837,67604262,29779,-0.7066255807876587,0.030119020491838455,-0.028717804700136185,67604282
17-Mar-2020 09:10:26.316,0.7063664197921753,3837,67604262,29779,-0.7066243886947632,0.03008824586868286,-0.028694838285446167,67604283
17-Mar-2020 09:10:27.316,0.7063753604888916,3837,67604262,29779,-0.7066179513931274,0.03005877137184143,-0.02866603434085846,67604284
17-Mar-2020 09:10:28.316,0.7063745260238647,3837,67604262,29779,-0.7066209316253662,0.0300385020673275,-0.028641190379858017,67604285
17-Mar-2020 09:10:29.316,0.7063683271408081,3837,67604262,29779,-0.7066289186477661,0.030013497918844223,-0.028612904250621796,67604286
17-Mar-2020 09:10:30.316,0.706372857093811,3837,67604262,29779,-0.7066265344619751,0.02998848631978035,-0.028588369488716125,67604287
17-Mar-2020 09:10:31.316,0.7063809633255005,3837,67604262,29779,-0.7066206932067871,0.02996138483285904,-0.0285603366792202,67604288
17-Mar-2020 09:10:32.316,0.7063770294189453,3837,67604262,29779,-0.7066270112991333,0.02993365377187729,-0.028532054275274277,67604289
17-Mar-2020 09:10:33.316,0.7063721418380737,3837,67604262,29779,-0.7066340446472168,0.029908765107393265,-0.028508909046649933,67604290
17-Mar-2020 09:10:34.316,0.7063766717910767,3837,67604262,29779,-0.7066313028335571,0.029881257563829422,-0.028486918658018112,67604291
17-Mar-2020 09:10:35.316,0.7063840627670288,3837,67604262,29779,-0.7066261768341064,0.02985658124089241,-0.028459742665290833,67604292
17-Mar-2020 09:10:36.316,0.7063791751861572,3837,67604294,31096,-0.7066333293914795,0.029831528663635254,-0.02843024581670761,67604293
17-Mar-2020 09:10:37.316,0.7063757181167603,3837,67604294,31096,-0.7066388130187988,0.029808953404426575,-0.02840554341673851,67604294
17-Mar-2020 09:10:38.316,0.7063844203948975,3837,67604294,31096,-0.7066322565078735,0.029780257493257523,-0.02837951108813286,67604295
17-Mar-2020 09:10:39.316,0.7063897848129272,3837,67604294,31096,-0.7066292762756348,0.02975374087691307,-0.028350133448839188,67604296
17-Mar-2020 09:10:40.316,0.7063840627670288,3837,67604294,31096,-0.7066371440887451,0.02972850576043129,-0.028326746076345444,67604297
17-Mar-2020 09:10:41.316,0.706382155418396,3837,67604294,31096,-0.7066411972045898,0.029700610786676407,-0.02830406278371811,67604298
17-Mar-2020 09:10:42.316,0.7063894271850586,3869,67604294,31096,-0.7066358327865601,0.029676631093025208,-0.028280559927225113,67604299
17-Mar-2020 09:10:43.316,0.706392765045166,3869,67604294,31096,-0.7066346406936646,0.029648691415786743,-0.02825165167450905,67604300
17-Mar-2020 09:10:44.316,0.7063846588134766,3869,67604294,31096,-0.7066446542739868,0.029626186937093735,-0.02822411060333252,67604301
17-Mar-2020 09:10:45.316,0.7063850164413452,3869,67604294,31096,-0.7066464424133301,0.0296022929251194,-0.028201788663864136,67604302
17-Mar-2020 09:10:46.316,0.7063945531845093,3869,67604294,31096,-0.706639289855957,0.02957293391227722,-0.028172921389341354,67604303
17-Mar-2020 09:10:47.316,0.7063952684402466,3869,67604294,31096,-0.7066407203674316,0.029547862708568573,-0.028143487870693207,67604304
17-Mar-2020 09:10:48.316,0.7063907384872437,3869,67604294,31096,-0.706647515296936,0.029521401971578598,-0.0281204953789711,67604305
17-Mar-2020 09:10:49.316,0.7063924074172974,3869,67604294,31096,-0.7066478729248047,0.0294935442507267,-0.02809840813279152,67604306
17-Mar-2020 09:10:50.316,0.7064030170440674,3869,67604294,31096,-0.7066394090652466,0.0294673889875412,-0.028072379529476166,67604307
17-Mar-2020 09:10:51.316,0.7063989639282227,3869,67604294,31096,-0.7066456079483032,0.02944362536072731,-0.028044018894433975,67604308
17-Mar-2020 09:10:52.316,0.7063930034637451,3869,67604294,31096,-0.7066531181335449,0.02941926196217537,-0.028019580990076065,67604309
17-Mar-2020 09:10:53.316,0.7063968181610107,3869,67604294,31096,-0.7066514492034912,0.029393427073955536,-0.02799544855952263,67604310
17-Mar-2020 09:10:54.316,0.7064050436019897,3869,67604294,31096,-0.7066452503204346,0.029369890689849854,-0.027967382222414017,67604311
17-Mar-2020 09:10:55.316,0.7064013481140137,3869,67604294,31096,-0.7066513299942017,0.029342714697122574,-0.027937065809965134,67604312
17-Mar-2020 09:10:56.316,0.7063950300216675,3869,67604294,31096,-0.7066597938537598,0.029313992708921432,-0.0279148630797863,67604313
17-Mar-2020 09:10:57.316,0.7064025402069092,3869,67604294,31096,-0.7066543102264404,0.029284894466400146,-0.02789352461695671,67604314
17-Mar-2020 09:10:58.316,0.706409215927124,3869,67604294,31096,-0.7066497802734375,0.029259387403726578,-0.027864862233400345,67604315
17-Mar-2020 09:10:59.316,0.706404447555542,3869,67604294,31096,-0.706656813621521,0.029233690351247787,-0.027836937457323074,67604316
17-Mar-2020 09:11:00.316,0.7064014673233032,3869,67604294,31096,-0.7066617012023926,0.029210735112428665,-0.027815092355012894,67604317
17-Mar-2020 09:11:01.316,0.7064093351364136,3869,67604294,31096,-0.7066556215286255,0.029185932129621506,-0.02778804302215576,67604318
17-Mar-2020 09:11:02.316,0.706412672996521,3869,67604294,31096,-0.7066541910171509,0.029163163155317307,-0.027759797871112823,67604319
17-Mar-2020 09:11:03.316,0.7064063549041748,3869,67604294,31096,-0.706662654876709,0.02914179116487503,-0.02773357182741165,67604320
17-Mar-2020 09:11:04.316,0.7064051628112793,3869,67604294,31096,-0.7066658735275269,0.029111463576555252,-0.027712561190128326,67604321
17-Mar-2020 09:11:05.316,0.7064145803451538,3869,67604294,31096,-0.7066584825515747,0.029084056615829468,-0.027686286717653275,67604322
17-Mar-2020 09:11:06.316,0.7064164876937866,3869,67604294,31096,-0.7066589593887329,0.02905437722802162,-0.02765704318881035,67604323
17-Mar-2020 09:11:07.316,0.7064086198806763,3869,67604294,31096,-0.7066692113876343,0.02902837097644806,-0.027630727738142014,67604324
17-Mar-2020 09:11:08.316,0.7064119577407837,3869,67604326,31090,-0.7066677808761597,0.029000911861658096,-0.027608636766672134,67604325
17-Mar-2020 09:11:09.316,0.7064206600189209,3869,67604326,31090,-0.7066611051559448,0.028976738452911377,-0.027581069618463516,67604326
17-Mar-2020 09:11:10.316,0.7064210176467896,3869,67604326,31090,-0.7066630125045776,0.028953474014997482,-0.02754979208111763,67604327
17-Mar-2020 09:11:11.316,0.7064132690429688,3869,67604326,31090,-0.7066726684570312,0.028928689658641815,-0.027525778859853745,67604328
17-Mar-2020 09:11:12.316,0.706416130065918,3869,67604326,31090,-0.7066717147827148,0.028903920203447342,-0.02750728279352188,67604329
17-Mar-2020 09:11:13.316,0.706425666809082,3869,67604326,31090,-0.7066643238067627,0.028878111392259598,-0.02747960016131401,67604330
17-Mar-2020 09:11:14.316,0.7064206600189209,3901,67604326,31090,-0.7066709995269775,0.02885359898209572,-0.027452722191810608,67604331
17-Mar-2020 09:11:15.316,0.7064160108566284,3901,67604326,31090,-0.7066777944564819,0.028827626258134842,-0.027430377900600433,67604332
17-Mar-2020 09:11:16.316,0.7064210176467896,3901,67604326,31090,-0.7066746950149536,0.028800349682569504,-0.02740781009197235,67604333
17-Mar-2020 09:11:17.316,0.7064288854598999,3901,67604326,31090,-0.7066689729690552,0.028776749968528748,-0.027373943477869034,67604334
17-Mar-2020 09:11:18.316,0.7064247131347656,3901,67604326,31090,-0.70667564868927,0.02874867618083954,-0.027344245463609695,67604335
17-Mar-2020 09:11:19.316,0.7064217329025269,3901,67604326,31090,-0.7066810131072998,0.028719056397676468,-0.027320988476276398,67604336
17-Mar-2020 09:11:20.316,0.7064284086227417,3901,67604326,31090,-0.7066757678985596,0.028692711144685745,-0.02729681134223938,67604337
17-Mar-2020 09:11:21.316,0.7064332962036133,3901,67604326,31090,-0.7066729068756104,0.028670039027929306,-0.027269523590803146,67604338
17-Mar-2020 09:11:22.316,0.7064266204833984,3901,67604326,31090,-0.7066819667816162,0.028641410171985626,-0.027243871241807938,67604339
17-Mar-2020 09:11:23.316,0.7064235210418701,3901,67604326,31090,-0.7066868543624878,0.02861357107758522,-0.02722245082259178,67604340
17-Mar-2020 09:11:24.316,0.706432580947876,3901,67604326,31090,-0.7066795825958252,0.02859463542699814,-0.027200639247894287,67604341
17-Mar-2020 09:11:25.316,0.7064353227615356,3901,67604326,31090,-0.7066786289215088,0.028571922332048416,-0.027169499546289444,67604342
17-Mar-2020 09:11:26.316,0.7064290046691895,3901,67604326,31090,-0.706687331199646,0.028545651584863663,-0.027142886072397232,67604343
17-Mar-2020 09:11:27.316,0.7064287662506104,3901,67604326,31090,-0.7066894769668579,0.028516989201307297,-0.027118869125843048,67604344
17-Mar-2020 09:11:28.316,0.7064380645751953,3901,67604326,31090,-0.7066819667816162,0.028491996228694916,-0.02709391713142395,67604345
17-Mar-2020 09:11:29.316,0.7064385414123535,3901,67604326,31090,-0.7066843509674072,0.028461020439863205,-0.02706071361899376,67604346
17-Mar-2020 09:11:30.316,0.7064312696456909,3901,67604326,31090,-0.7066936492919922,0.02843301370739937,-0.027037616819143295,67604347
17-Mar-2020 09:11:31.316,0.706436276435852,3901,67604326,31090,-0.7066903114318848,0.028407052159309387,-0.02701328694820404,67604348
17-Mar-2020 09:11:32.316,0.7064423561096191,3901,67604326,31090,-0.7066866159439087,0.028382454067468643,-0.026985645294189453,67604349
17-Mar-2020 09:11:33.316,0.7064422369003296,3901,67604326,31090,-0.706688642501831,0.02836151048541069,-0.026957955211400986,67604350
17-Mar-2020 09:11:34.316,0.7064366340637207,3901,67604326,31090,-0.7066962718963623,0.02833825722336769,-0.026934046298265457,67604351
17-Mar-2020 09:11:35.316,0.7064402103424072,3901,67604326,31090,-0.7066941261291504,0.028312016278505325,-0.026910904794931412,67604352
17-Mar-2020 09:11:36.316,0.7064477205276489,3901,67604326,31090,-0.7066888809204102,0.028289705514907837,-0.026886269450187683,67604353
17-Mar-2020 09:11:37.316,0.7064427137374878,3901,67604326,31090,-0.7066956758499146,0.028260793536901474,-0.026858806610107422,67604354
17-Mar-2020 09:11:38.316,0.7064379453659058,3901,67604326,31090,-0.706702470779419,0.02823326364159584,-0.026838961988687515,67604355
17-Mar-2020 09:11:39.316,0.7064470052719116,3901,67604326,31090,-0.7066956758499146,0.028202679008245468,-0.026811931282281876,67604356
17-Mar-2020 09:11:40.316,0.7064527273178101,3901,67604358,31090,-0.7066919803619385,0.028177719563245773,-0.026785779744386673,67604357
17-Mar-2020 09:11:41.316,0.7064448595046997,3901,67604358,31090,-0.7067018747329712,0.028154820203781128,-0.026756376028060913,67604358
17-Mar-2020 09:11:42.316,0.7064425945281982,3901,67604358,31090,-0.706706166267395,0.02812797576189041,-0.026731152087450027,67604359
17-Mar-2020 09:11:43.316,0.7064516544342041,3901,67604358,31090,-0.706699013710022,0.028101768344640732,-0.026703260838985443,67604360
17-Mar-2020 09:11:44.316,0.706454873085022,3901,67604358,31090,-0.706697940826416,0.028078153729438782,-0.02667572721838951,67604361
17-Mar-2020 09:11:45.316,0.7064501047134399,3901,67604358,31090,-0.7067049741744995,0.02805143967270851,-0.026648767292499542,67604362
17-Mar-2020 09:11:46.316,0.7064489126205444,3933,67604358,31090,-0.7067078351974487,0.028026442974805832,-0.026629246771335602,67604363
17-Mar-2020 09:11:47.316,0.7064582109451294,3933,67604358,31090,-0.7067002058029175,0.028004519641399384,-0.026605941355228424,67604364
17-Mar-2020 09:11:48.316,0.7064594030380249,3933,67604358,31090,-0.7067012786865234,0.02797703444957733,-0.026577938348054886,67604365
17-Mar-2020 09:11:49.316,0.7064512968063354,3933,67604358,31090,-0.7067112922668457,0.02795100212097168,-0.026550505310297012,67604366
17-Mar-2020 09:11:50.316,0.706452488899231,3933,67604358,31090,-0.7067121267318726,0.027927178889513016,-0.026524297893047333,67604367
17-Mar-2020 09:11:51.316,0.7064629793167114,3933,67604358,31090,-0.706703782081604,0.027898229658603668,-0.02649741992354393,67604368
17-Mar-2020 09:11:52.316,0.7064601182937622,3933,67604358,31090,-0.7067083120346069,0.027872703969478607,-0.02646881714463234,67604369
17-Mar-2020 09:11:53.316,0.7064539194107056,3933,67604358,31090,-0.706716775894165,0.027843493968248367,-0.026444770395755768,67604370
17-Mar-2020 09:11:54.316,0.7064588069915771,3933,67604358,31090,-0.7067136764526367,0.027816548943519592,-0.02642238885164261,67604371
17-Mar-2020 09:11:55.316,0.7064681053161621,3933,67604358,31090,-0.7067065238952637,0.027789615094661713,-0.026398595422506332,67604372
17-Mar-2020 09:11:56.316,0.7064640522003174,3933,67604358,31090,-0.7067124843597412,0.02776758372783661,-0.026371914893388748,67604373
17-Mar-2020 09:11:57.316,0.7064589262008667,3933,67604358,31090,-0.7067193984985352,0.027744390070438385,-0.026346344500780106,67604374
17-Mar-2020 09:11:58.316,0.7064651250839233,3933,67604358,31090,-0.7067151069641113,0.027719341218471527,-0.026318594813346863,67604375
17-Mar-2020 09:11:59.316,0.7064716815948486,3933,67604358,31090,-0.7067105770111084,0.027697864919900894,-0.026293478906154633,67604376
17-Mar-2020 09:12:00.316,0.706465482711792,3933,67604358,31090,-0.7067186832427979,0.027671635150909424,-0.02626410871744156,67604377
17-Mar-2020 09:12:01.316,0.7064614295959473,3933,67604358,31090,-0.7067248821258545,0.027642209082841873,-0.026242192834615707,67604378
17-Mar-2020 09:12:02.316,0.7064704895019531,3933,67604358,31090,-0.7067176103591919,0.027611788362264633,-0.026214562356472015,67604379
17-Mar-2020 09:12:03.316,0.7064764499664307,3933,67604358,31090,-0.7067136764526367,0.027586519718170166,-0.02618725597858429,67604380
17-Mar-2020 09:12:04.316,0.7064676284790039,3933,67604358,31090,-0.7067247629165649,0.027558475732803345,-0.026163361966609955,67604381
17-Mar-2020 09:12:05.316,0.7064672708511353,3933,67604358,31090,-0.7067269086837769,0.02753354236483574,-0.026138484477996826,67604382
17-Mar-2020 09:12:06.316,0.7064769268035889,3933,67604358,31090,-0.7067192792892456,0.027509447187185287,-0.026111386716365814,67604383
17-Mar-2020 09:12:07.316,0.7064777612686157,3933,67604358,31090,-0.7067201137542725,0.027486715465784073,-0.026087038218975067,67604384
17-Mar-2020 09:12:08.316,0.7064685821533203,3933,67604358,31090,-0.7067312002182007,0.027462631464004517,-0.026060886681079865,67604385
17-Mar-2020 09:12:09.316,0.7064706087112427,3933,67604358,31090,-0.7067312002182007,0.027434058487415314,-0.026037245988845825,67604386
17-Mar-2020 09:12:10.316,0.7064822912216187,3933,67604358,31090,-0.7067216634750366,0.027409836649894714,-0.026014108210802078,67604387
17-Mar-2020 09:12:11.316,0.7064813375473022,3933,67604358,31090,-0.7067246437072754,0.027380436658859253,-0.025984782725572586,67604388
17-Mar-2020 09:12:12.316,0.7064722776412964,3933,67604390,31090,-0.7067357301712036,0.027354415506124496,-0.025958087295293808,67604389
17-Mar-2020 09:12:13.316,0.7064785957336426,3933,67604390,31090,-0.7067316770553589,0.02732844278216362,-0.025929272174835205,67604390
17-Mar-2020 09:12:14.316,0.7064887285232544,3933,67604390,31090,-0.7067230939865112,0.027302473783493042,-0.02590261772274971,67604391
17-Mar-2020 09:12:15.316,0.7064832448959351,3933,67604390,31090,-0.7067303657531738,0.02727966010570526,-0.025878004729747772,67604392
17-Mar-2020 09:12:16.316,0.7064746618270874,3933,67604390,31090,-0.7067413330078125,0.027251891791820526,-0.02585025504231453,67604393
17-Mar-2020 09:12:17.316,0.7064824104309082,3933,67604390,31090,-0.7067350149154663,0.027229800820350647,-0.025832250714302063,67604394
17-Mar-2020 09:12:18.316,0.7064903974533081,3965,67604390,31090,-0.7067288160324097,0.027201928198337555,-0.025810249149799347,67604395
17-Mar-2020 09:12:19.316,0.7064821720123291,3965,67604390,31090,-0.7067391872406006,0.02717810496687889,-0.025782357901334763,67604396
17-Mar-2020 09:12:20.316,0.7064776420593262,3965,67604390,31090,-0.7067452669143677,0.02715083211660385,-0.025756198912858963,67604397
17-Mar-2020 09:12:21.316,0.7064894437789917,3965,67604390,31090,-0.7067357301712036,0.027123354375362396,-0.025727301836013794,67604398
17-Mar-2020 09:12:22.316,0.7064968347549438,3965,67604390,31090,-0.7067303657531738,0.02709883078932762,-0.02569747343659401,67604399
17-Mar-2020 09:12:23.316,0.7064868211746216,3965,67604390,31090,-0.7067422866821289,0.027073543518781662,-0.025670122355222702,67604400
17-Mar-2020 09:12:24.316,0.7064834833145142,3965,67604390,31090,-0.7067476511001587,0.027045421302318573,-0.02564423903822899,67604401
17-Mar-2020 09:12:25.316,0.7064985036849976,3965,67604390,31090,-0.7067346572875977,0.02701646462082863,-0.025621864944696426,67604402
17-Mar-2020 09:12:26.316,0.7065002918243408,3965,67604390,31090,-0.7067345380783081,0.026991363614797592,-0.025598417967557907,67604403
17-Mar-2020 09:12:27.316,0.7064898014068604,3965,67604390,31090,-0.7067469358444214,0.026964008808135986,-0.025574177503585815,67604404
17-Mar-2020 09:12:28.316,0.706488847732544,3965,67604390,31090,-0.7067495584487915,0.026944898068904877,-0.025548718869686127,67604405
17-Mar-2020 09:12:29.316,0.7065010070800781,3965,67604390,31090,-0.7067394256591797,0.02692204713821411,-0.025523867458105087,67604406
17-Mar-2020 09:12:30.316,0.7064992189407349,3965,67604390,31090,-0.706742525100708,0.02689722180366516,-0.02549869194626808,67604407
17-Mar-2020 09:12:31.316,0.7064871788024902,3965,67604390,31090,-0.7067569494247437,0.026869773864746094,-0.025468911975622177,67604408
17-Mar-2020 09:12:32.316,0.7064929008483887,3965,67604390,31090,-0.7067532539367676,0.026842884719371796,-0.025444526225328445,67604409
17-Mar-2020 09:12:33.316,0.7065078020095825,3965,67604390,31090,-0.7067404985427856,0.026812873780727386,-0.025418758392333984,67604410
17-Mar-2020 09:12:34.316,0.7065043449401855,3965,67604390,31090,-0.7067458629608154,0.02678404003381729,-0.025394156575202942,67604411
17-Mar-2020 09:12:35.316,0.7064930200576782,3965,67604390,31090,-0.7067592144012451,0.026756778359413147,-0.025366786867380142,67604412
17-Mar-2020 09:12:36.316,0.7065020799636841,3965,67604390,31090,-0.7067519426345825,0.026730701327323914,-0.025341112166643143,67604413
17-Mar-2020 09:12:37.316,0.7065138816833496,3965,67604390,31090,-0.7067421674728394,0.02670854702591896,-0.025314807891845703,67604414
17-Mar-2020 09:12:38.316,0.7065056562423706,3965,67604390,31090,-0.7067521810531616,0.026687249541282654,-0.025286812335252762,67604415
17-Mar-2020 09:12:39.316,0.7064957618713379,3965,67604390,31090,-0.7067641019821167,0.026663467288017273,-0.02526070550084114,67604416
17-Mar-2020 09:12:40.316,0.7065070867538452,3965,67604390,31090,-0.7067539691925049,0.026640072464942932,-0.025238562375307083,67604417
17-Mar-2020 09:12:41.316,0.7065168619155884,3965,67604390,31090,-0.7067462205886841,0.02661304548382759,-0.025212828069925308,67604418
17-Mar-2020 09:12:42.316,0.7065062522888184,3965,67604390,31090,-0.7067590951919556,0.02658649906516075,-0.02518818899989128,67604419
17-Mar-2020 09:12:43.316,0.706499457359314,3965,67604390,31090,-0.7067675590515137,0.02655913680791855,-0.02516433224081993,67604420
17-Mar-2020 09:12:44.316,0.7065161466598511,3965,67604422,31090,-0.7067530155181885,0.026528913527727127,-0.025133486837148666,67604421
17-Mar-2020 09:12:45.316,0.7065227031707764,3965,67604422,31090,-0.706748366355896,0.026503577828407288,-0.025105535984039307,67604422
17-Mar-2020 09:12:46.316,0.7065087556838989,3965,67604422,31090,-0.7067642211914062,0.026478394865989685,-0.025079522281885147,67604423
17-Mar-2020 09:12:47.316,0.7065075635910034,3965,67604422,31090,-0.7067674398422241,0.026451852172613144,-0.025054197758436203,67604424
17-Mar-2020 09:12:48.316,0.7065234184265137,3965,67604422,31090,-0.7067533731460571,0.026428230106830597,-0.025031380355358124,67604425
17-Mar-2020 09:12:49.316,0.706525444984436,3965,67604422,31090,-0.7067532539367676,0.0264018252491951,-0.025006551295518875,67604426
17-Mar-2020 09:12:50.316,0.706510066986084,3997,67604422,31090,-0.7067701816558838,0.026379257440567017,-0.02498447522521019,67604427
17-Mar-2020 09:12:51.316,0.7065119743347168,3997,67604422,31090,-0.7067701816558838,0.02635212242603302,-0.02495935559272766,67604428
17-Mar-2020 09:12:52.316,0.706528902053833,3997,67604422,31090,-0.7067550420761108,0.026328735053539276,-0.024932168424129486,67604429
17-Mar-2020 09:12:53.316,0.7065242528915405,3997,67604422,31090,-0.7067617177963257,0.026303082704544067,-0.02490134909749031,67604430
17-Mar-2020 09:12:54.316,0.7065106630325317,3997,67604422,31090,-0.7067772150039673,0.026280280202627182,-0.024877063930034637,67604431
17-Mar-2020 09:12:55.316,0.7065180540084839,3997,67604422,31090,-0.7067712545394897,0.026253610849380493,-0.024851374328136444,67604432
17-Mar-2020 09:12:56.316,0.7065356969833374,3997,67604422,31090,-0.706755518913269,0.026224467903375626,-0.024824701249599457,67604433
17-Mar-2020 09:12:57.316,0.7065280675888062,3997,67604422,31090,-0.7067651748657227,0.02619977667927742,-0.024803195148706436,67604434
17-Mar-2020 09:12:58.316,0.7065140008926392,3997,67604422,31090,-0.7067813873291016,0.026169903576374054,-0.024775467813014984,67604435
17-Mar-2020 09:12:59.316,0.7065277099609375,3997,67604422,31090,-0.706769585609436,0.026142068207263947,-0.02475213259458542,67604436
17-Mar-2020 09:13:00.316,0.7065390348434448,3997,67604422,31090,-0.7067599296569824,0.026115350425243378,-0.024722419679164886,67604437
17-Mar-2020 09:13:01.316,0.706527829170227,3997,67604422,31090,-0.706773042678833,0.026096154004335403,-0.024693749845027924,67604438
17-Mar-2020 09:13:02.316,0.7065173387527466,3997,67604422,31090,-0.7067854404449463,0.02606789395213127,-0.024668753147125244,67604439
17-Mar-2020 09:13:03.316,0.7065317630767822,3997,67604422,31090,-0.7067726850509644,0.0260443314909935,-0.024644341319799423,67604440
17-Mar-2020 09:13:04.316,0.7065409421920776,3997,67604422,31090,-0.7067650556564331,0.02602003887295723,-0.024618901312351227,67604441
17-Mar-2020 09:13:05.316,0.7065277099609375,3997,67604422,31090,-0.706779956817627,0.025997694581747055,-0.024595219641923904,67604442
17-Mar-2020 09:13:06.316,0.7065205574035645,3997,67604422,31090,-0.7067892551422119,0.02596750110387802,-0.024572383612394333,67604443
17-Mar-2020 09:13:07.316,0.7065412998199463,3997,67604422,31090,-0.706770658493042,0.02593669667840004,-0.024545423686504364,67604444
17-Mar-2020 09:13:08.316,0.7065471410751343,3997,67604422,31090,-0.7067664861679077,0.025915957987308502,-0.024517040699720383,67604445
17-Mar-2020 09:13:09.316,0.7065296173095703,3997,67604422,31090,-0.7067859172821045,0.025889046490192413,-0.024488359689712524,67604446
17-Mar-2020 09:13:10.316,0.7065279483795166,3997,67604422,31090,-0.7067892551422119,0.025863096117973328,-0.024465098977088928,67604447
17-Mar-2020 09:13:11.316,0.7065482139587402,3997,67604422,31090,-0.7067712545394897,0.025836512446403503,-0.02443855255842209,67604448
17-Mar-2020 09:13:12.316,0.7065486907958984,3997,67604422,31090,-0.7067724466323853,0.02581247314810753,-0.024411257356405258,67604449
17-Mar-2020 09:13:13.316,0.7065306901931763,3997,67604422,31090,-0.7067925930023193,0.02577999234199524,-0.024383414536714554,67604450
17-Mar-2020 09:13:14.316,0.7065339088439941,3997,67604422,31090,-0.7067910432815552,0.025755923241376877,-0.024362392723560333,67604451
17-Mar-2020 09:13:15.316,0.7065527439117432,3997,67604422,31090,-0.706774115562439,0.025733403861522675,-0.0243363119661808,67604452
17-Mar-2020 09:13:16.316,0.7065476179122925,3997,67604454,31090,-0.7067804336547852,0.025710076093673706,-0.02431030571460724,67604453
17-Mar-2020 09:13:17.316,0.7065300941467285,3997,67604454,31090,-0.7067998647689819,0.025685492902994156,-0.0242861770093441,67604454
17-Mar-2020 09:13:18.316,0.7065402269363403,3997,67604454,31090,-0.7067915201187134,0.02565643936395645,-0.024259641766548157,67604455
17-Mar-2020 09:13:19.316,0.7065587043762207,3997,67604454,31090,-0.7067749500274658,0.025630582123994827,-0.02423378825187683,67604456
17-Mar-2020 09:13:20.316,0.7065495252609253,3997,67604454,31090,-0.706786036491394,0.02560865506529808,-0.024209346622228622,67604457
17-Mar-2020 09:13:21.316,0.706533670425415,3997,67604454,31090,-0.7068037986755371,0.025578133761882782,-0.024184685200452805,67604458
17-Mar-2020 09:13:22.316,0.7065484523773193,4029,67604454,31090,-0.7067909240722656,0.02555123344063759,-0.02415848895907402,67604459
17-Mar-2020 09:13:23.316,0.7065625190734863,4029,67604454,31090,-0.7067784070968628,0.0255274698138237,-0.024133391678333282,67604460
17-Mar-2020 09:13:24.316,0.7065480947494507,4029,67604454,31090,-0.7067948579788208,0.02549908310174942,-0.024104375392198563,67604461
17-Mar-2020 09:13:25.316,0.7065365314483643,4029,67604454,31090,-0.7068082094192505,0.025473151355981827,-0.024077724665403366,67604462
17-Mar-2020 09:13:26.316,0.7065539360046387,4029,67604454,31090,-0.7067925930023193,0.02544965222477913,-0.02405281737446785,67604463
17-Mar-2020 09:13:27.316,0.7065654993057251,4029,67604454,31090,-0.7067826986312866,0.025427259504795074,-0.024026211351156235,67604464
17-Mar-2020 09:13:28.316,0.706549882888794,4029,67604454,31090,-0.706800103187561,0.025400277227163315,-0.024000484496355057,67604465
17-Mar-2020 09:13:29.316,0.7065416574478149,4029,67604454,31090,-0.7068099975585938,0.025371257215738297,-0.023977451026439667,67604466
17-Mar-2020 09:13:30.316,0.7065608501434326,4029,67604454,31090,-0.706792950630188,0.025343529880046844,-0.023949485272169113,67604467
17-Mar-2020 09:13:31.316,0.7065702676773071,4029,67604454,31090,-0.7067853212356567,0.025319579988718033,-0.02392135187983513,67604468
17-Mar-2020 09:13:32.316,0.7065509557723999,4029,67604454,31090,-0.7068063020706177,0.025296751409769058,-0.023897256702184677,67604469
17-Mar-2020 09:13:33.316,0.7065476179122925,4029,67604454,31090,-0.7068116664886475,0.0252673476934433,-0.02387179806828499,67604470
17-Mar-2020 09:13:34.316,0.7065677642822266,4029,67604454,31090,-0.7067927122116089,0.02524574100971222,-0.02384652942419052,67604471
17-Mar-2020 09:13:35.316,0.706571102142334,4029,67604454,31090,-0.7067910432815552,0.025220464915037155,-0.02381996437907219,67604472
17-Mar-2020 09:13:36.316,0.7065503597259521,4029,67604454,31090,-0.7068136930465698,0.02519252523779869,-0.02379695698618889,67604473
17-Mar-2020 09:13:37.316,0.7065517902374268,4029,67604454,31090,-0.7068144083023071,0.02516428381204605,-0.02377132698893547,67604474
17-Mar-2020 09:13:38.316,0.7065740823745728,4029,67604454,31090,-0.7067939043045044,0.025138746947050095,-0.02374395728111267,67604475
17-Mar-2020 09:13:39.316,0.7065715789794922,4029,67604454,31090,-0.7067981958389282,0.025113742798566818,-0.023715369403362274,67604476
17-Mar-2020 09:13:40.316,0.7065516710281372,4029,67604454,31090,-0.706820011138916,0.02508392184972763,-0.023690693080425262,67604477
17-Mar-2020 09:13:41.316,0.7065579891204834,4029,67604454,31090,-0.7068153619766235,0.025060564279556274,-0.023667331784963608,67604478
17-Mar-2020 09:13:42.316,0.7065792083740234,4029,67604454,31090,-0.7067960500717163,0.025037121027708054,-0.02364097163081169,67604479
17-Mar-2020 09:13:43.316,0.7065725326538086,4029,67604454,31090,-0.7068045139312744,0.02501165121793747,-0.023612845689058304,67604480
17-Mar-2020 09:13:44.316,0.7065534591674805,4029,67604454,31090,-0.7068251371383667,0.02498656138777733,-0.023592624813318253,67604481
17-Mar-2020 09:13:45.316,0.7065662145614624,4029,67604454,31090,-0.706814169883728,0.024958308786153793,-0.023566387593746185,67604482
17-Mar-2020 09:13:46.316,0.7065849304199219,4029,67604454,31090,-0.7067974805831909,0.024932105094194412,-0.023536868393421173,67604483
17-Mar-2020 09:13:47.316,0.7065719366073608,4029,67604454,31090,-0.7068123817443848,0.024905096739530563,-0.023508980870246887,67604484
17-Mar-2020 09:13:48.316,0.7065564393997192,4029,67604486,31090,-0.7068294286727905,0.024879027158021927,-0.02348744496703148,67604485
17-Mar-2020 09:13:49.316,0.7065738439559937,4029,67604486,31090,-0.7068138122558594,0.02485417202115059,-0.023460276424884796,67604486
17-Mar-2020 09:13:50.316,0.7065881490707397,4029,67604486,31090,-0.7068014144897461,0.02483007311820984,-0.023432657122612,67604487
17-Mar-2020 09:13:51.316,0.7065721750259399,4029,67604486,31090,-0.7068190574645996,0.02480205148458481,-0.023407068103551865,67604488
17-Mar-2020 09:13:52.316,0.7065595388412476,4029,67604486,31090,-0.7068334817886353,0.02477630227804184,-0.023381922394037247,67604489
17-Mar-2020 09:13:53.316,0.7065796852111816,4029,67604486,31090,-0.7068147659301758,0.024751469492912292,-0.023355528712272644,67604490
17-Mar-2020 09:13:54.316,0.7065900564193726,4061,67604486,31090,-0.7068061828613281,0.02472740039229393,-0.02332846075296402,67604491
17-Mar-2020 09:13:55.316,0.7065690755844116,4061,67604486,31090,-0.7068290710449219,0.024702873080968857,-0.023305252194404602,67604492
17-Mar-2020 09:13:56.316,0.7065629959106445,4061,67604486,31090,-0.7068368196487427,0.024674367159605026,-0.02328251674771309,67604493
17-Mar-2020 09:13:57.316,0.7065874338150024,4061,67604486,31090,-0.7068139314651489,0.02464965730905533,-0.023256707936525345,67604494
17-Mar-2020 09:13:58.316,0.7065919637680054,4061,67604486,31090,-0.7068115472793579,0.02462313324213028,-0.023228943347930908,67604495
17-Mar-2020 09:13:59.316,0.7065707445144653,4061,67604486,31090,-0.706834077835083,0.02459736540913582,-0.023205488920211792,67604496
17-Mar-2020 09:14:00.316,0.7065709829330444,4061,67604486,31090,-0.7068359851837158,0.024569634348154068,-0.023178555071353912,67604497
17-Mar-2020 09:14:01.316,0.7065974473953247,4061,67604486,31090,-0.7068113088607788,0.02454492822289467,-0.023147650063037872,67604498
17-Mar-2020 09:14:02.316,0.7065930366516113,4061,67604486,31090,-0.7068173885345459,0.02452222630381584,-0.02312362939119339,67604499
17-Mar-2020 09:14:03.316,0.7065702676773071,4061,67604486,31090,-0.7068420648574829,0.024491291493177414,-0.023098330944776535,67604500
17-Mar-2020 09:14:04.316,0.7065756320953369,4061,67604486,31090,-0.7068380117416382,0.024467039853334427,-0.02307279035449028,67604501
17-Mar-2020 09:14:05.316,0.7065995931625366,4061,67604486,31090,-0.7068158388137817,0.024445176124572754,-0.023047450929880142,67604502
17-Mar-2020 09:14:06.316,0.7065914869308472,4061,67604486,31090,-0.706825852394104,0.024416647851467133,-0.023022431880235672,67604503
17-Mar-2020 09:14:07.316,0.7065703868865967,4061,67604486,31090,-0.7068483829498291,0.024391312152147293,-0.022998765110969543,67604504
17-Mar-2020 09:14:08.316,0.7065844535827637,4061,67604486,31090,-0.7068362236022949,0.024362992495298386,-0.02297172322869301,67604505
17-Mar-2020 09:14:09.316,0.7066054344177246,4061,67604486,31090,-0.7068170309066772,0.024339281022548676,-0.022943008691072464,67604506
17-Mar-2020 09:14:10.316,0.7065922021865845,4061,67604486,31090,-0.7068320512771606,0.024311885237693787,-0.022918924689292908,67604507
17-Mar-2020 09:14:11.316,0.7065743207931519,4061,67604486,31090,-0.706851601600647,0.02428669109940529,-0.022895973175764084,67604508
17-Mar-2020 09:14:12.316,0.7065935134887695,4061,67604486,31090,-0.706834077835083,0.02425910159945488,-0.022866394370794296,67604509
17-Mar-2020 09:14:13.316,0.7066081762313843,4061,67604486,31090,-0.706821084022522,0.02424175664782524,-0.022843558341264725,67604510
17-Mar-2020 09:14:14.316,0.7065892219543457,4061,67604486,31090,-0.7068420648574829,0.024210304021835327,-0.022816024720668793,67604511
17-Mar-2020 09:14:15.316,0.7065771818161011,4061,67604486,31090,-0.7068554162979126,0.024183254688978195,-0.022792011499404907,67604512
17-Mar-2020 09:14:16.316,0.7066000699996948,4061,67604486,31090,-0.7068344354629517,0.024159077554941177,-0.022763829678297043,67604513
17-Mar-2020 09:14:17.316,0.7066124677658081,4061,67604486,31090,-0.7068240642547607,0.02413119748234749,-0.02273401990532875,67604514
17-Mar-2020 09:14:18.316,0.7065876722335815,4061,67604486,31090,-0.7068500518798828,0.02410576120018959,-0.022712212055921555,67604515
17-Mar-2020 09:14:19.316,0.7065812349319458,4061,67604486,31090,-0.7068583965301514,0.024081766605377197,-0.0226881243288517,67604516
17-Mar-2020 09:14:20.316,0.7066082954406738,4061,67604518,31090,-0.7068332433700562,0.024052005261182785,-0.022660814225673676,67604517
17-Mar-2020 09:14:21.316,0.7066130638122559,4061,67604518,31090,-0.7068297863006592,0.02402760460972786,-0.022634949535131454,67604518
17-Mar-2020 09:14:22.316,0.7065904140472412,4061,67604518,31090,-0.7068542242050171,0.024000436067581177,-0.022611677646636963,67604519
17-Mar-2020 09:14:23.316,0.7065889835357666,4061,67604518,31090,-0.7068576812744141,0.023973282426595688,-0.02258460968732834,67604520
17-Mar-2020 09:14:24.316,0.7066148519515991,4061,67604518,31090,-0.706833004951477,0.023954972624778748,-0.02255965769290924,67604521
17-Mar-2020 09:14:25.316,0.7066107988357544,4061,67604518,31090,-0.7068387269973755,0.023928727954626083,-0.0225331112742424,67604522
17-Mar-2020 09:14:26.316,0.7065879106521606,4093,67604518,31090,-0.706863522529602,0.023899875581264496,-0.022508475929498672,67604523
17-Mar-2020 09:14:27.316,0.706594705581665,4093,67604518,31090,-0.7068581581115723,0.02387620508670807,-0.022483091801404953,67604524
17-Mar-2020 09:14:28.316,0.7066216468811035,4093,67604518,31090,-0.7068332433700562,0.023846592754125595,-0.022457070648670197,67604525
17-Mar-2020 09:14:29.316,0.7066106796264648,4093,67604518,31090,-0.7068458795547485,0.023822393268346786,-0.022433094680309296,67604526
17-Mar-2020 09:14:30.316,0.7065907716751099,4093,67604518,31090,-0.7068673372268677,0.023793593049049377,-0.022406306117773056,67604527
17-Mar-2020 09:14:31.316,0.7066049575805664,4093,67604518,31090,-0.706855058670044,0.023770175874233246,-0.02237945795059204,67604528
17-Mar-2020 09:14:32.316,0.706626296043396,4093,67604518,31090,-0.7068353891372681,0.023745998740196228,-0.02234962210059166,67604529
17-Mar-2020 09:14:33.316,0.7066099643707275,4093,67604518,31090,-0.7068531513214111,0.02372058853507042,-0.022325236350297928,67604530
17-Mar-2020 09:14:34.316,0.7065935134887695,4093,67604518,31090,-0.7068716287612915,0.023695439100265503,-0.022300008684396744,67604531
17-Mar-2020 09:14:35.316,0.7066136598587036,4093,67604518,31090,-0.7068531513214111,0.023666657507419586,-0.022274967283010483,67604532
17-Mar-2020 09:14:36.316,0.7066287994384766,4093,67604518,31090,-0.7068394422531128,0.023640897125005722,-0.022250037640333176,67604533
17-Mar-2020 09:14:37.316,0.7066080570220947,4093,67604518,31090,-0.7068618535995483,0.023614104837179184,-0.022225327789783478,67604534
17-Mar-2020 09:14:38.316,0.7065956592559814,4093,67604518,31090,-0.7068761587142944,0.023592006415128708,-0.022199589759111404,67604535
17-Mar-2020 09:14:39.316,0.7066203355789185,4093,67604518,31090,-0.7068527936935425,0.023568671196699142,-0.022173970937728882,67604536
17-Mar-2020 09:14:40.316,0.7066284418106079,4093,67604518,31090,-0.7068462371826172,0.02354535460472107,-0.02214575931429863,67604537
17-Mar-2020 09:14:41.316,0.7066056728363037,4093,67604518,31090,-0.7068709135055542,0.023517586290836334,-0.022120226174592972,67604538
17-Mar-2020 09:14:42.316,0.7066020965576172,4093,67604518,31090,-0.706876277923584,0.023488812148571014,-0.022095993161201477,67604539
17-Mar-2020 09:14:43.316,0.706629753112793,4093,67604518,31090,-0.7068502902984619,0.023461058735847473,-0.0220690555870533,67604540
17-Mar-2020 09:14:44.316,0.7066324949264526,4093,67604518,31090,-0.706849217414856,0.023435045033693314,-0.02204257994890213,67604541
17-Mar-2020 09:14:45.316,0.7066079378128052,4093,67604518,31090,-0.706875205039978,0.02340923249721527,-0.02201896160840988,67604542
17-Mar-2020 09:14:46.316,0.7066129446029663,4093,67604518,31090,-0.7068721055984497,0.023380745202302933,-0.02199215069413185,67604543
17-Mar-2020 09:14:47.316,0.706636905670166,4093,67604518,31090,-0.7068496942520142,0.02335994690656662,-0.021966665983200073,67604544
17-Mar-2020 09:14:48.316,0.7066307067871094,4093,67604518,31090,-0.7068576812744141,0.023335877805948257,-0.021938838064670563,67604545
17-Mar-2020 09:14:49.316,0.7066084146499634,4093,67604518,31090,-0.7068815231323242,0.02330777794122696,-0.021913819015026093,67604546
17-Mar-2020 09:14:50.316,0.706618070602417,4093,67604518,31090,-0.7068732976913452,0.02328556776046753,-0.021891459822654724,67604547
17-Mar-2020 09:14:51.316,0.7066409587860107,4093,67604518,31090,-0.7068521976470947,0.023260965943336487,-0.021867379546165466,67604548
17-Mar-2020 09:14:52.316,0.7066284418106079,4093,67604550,31083,-0.7068663835525513,0.023235652595758438,-0.02184121310710907,67604549
17-Mar-2020 09:14:53.316,0.7066075801849365,4093,67604550,31083,-0.7068889141082764,0.02320629358291626,-0.02181512862443924,67604550
17-Mar-2020 09:14:54.316,0.7066265344619751,4093,67604550,31083,-0.706871509552002,0.023177865892648697,-0.021785318851470947,67604551
17-Mar-2020 09:14:55.316,0.7066465616226196,4093,67604550,31083,-0.7068532705307007,0.023152288049459457,-0.02175687626004219,67604552
17-Mar-2020 09:14:56.316,0.706629753112793,4093,67604550,31083,-0.706871747970581,0.023127000778913498,-0.021730471402406693,67604553
17-Mar-2020 09:14:57.316,0.7066147327423096,4093,67604550,31083,-0.7068884372711182,0.023101434111595154,-0.02170548588037491,67604554
17-Mar-2020 09:14:58.316,0.7066347599029541,4125,67604550,31083,-0.7068698406219482,0.023076273500919342,-0.021684885025024414,67604555
17-Mar-2020 09:14:59.316,0.7066471576690674,4125,67604550,31083,-0.7068591117858887,0.023053284734487534,-0.021658912301063538,67604556
17-Mar-2020 09:15:00.316,0.7066274881362915,4125,67604550,31083,-0.7068803310394287,0.023025676608085632,-0.02163311466574669,67604557
17-Mar-2020 09:15:01.316,0.7066181898117065,4125,67604550,31083,-0.7068911790847778,0.023002110421657562,-0.021611038595438004,67604558
17-Mar-2020 09:15:02.316,0.7066421508789062,4125,67604550,31083,-0.7068690061569214,0.02297637239098549,-0.02158505842089653,67604559
17-Mar-2020 09:15:03.316,0.706648588180542,4125,67604550,31083,-0.7068643569946289,0.022952213883399963,-0.02155628427863121,67604560
17-Mar-2020 09:15:04.316,0.7066256999969482,4125,67604550,31083,-0.7068883180618286,0.022925760596990585,-0.021527498960494995,67604561
17-Mar-2020 09:15:05.316,0.7066241502761841,4125,67604550,31083,-0.7068915367126465,0.022900085896253586,-0.021503280848264694,67604562
17-Mar-2020 09:15:06.316,0.7066501379013062,4125,67604550,31083,-0.7068675756454468,0.022869780659675598,-0.021477587521076202,67604563
17-Mar-2020 09:15:07.316,0.7066477537155151,4125,67604550,31083,-0.7068713903427124,0.022847384214401245,-0.02145322784781456,67604564
17-Mar-2020 09:15:08.316,0.7066280841827393,4125,67604550,31083,-0.706892728805542,0.022817235440015793,-0.02142421528697014,67604565
17-Mar-2020 09:15:09.316,0.7066323757171631,4125,67604550,31083,-0.7068902254104614,0.022790752351284027,-0.0214008130133152,67604566
17-Mar-2020 09:15:10.316,0.7066546678543091,4125,67604550,31083,-0.70686936378479,0.02277037501335144,-0.02137703076004982,67604567
17-Mar-2020 09:15:11.316,0.7066459655761719,4125,67604550,31083,-0.7068799734115601,0.02274249494075775,-0.021346628665924072,67604568
17-Mar-2020 09:15:12.316,0.7066277265548706,4125,67604550,31083,-0.7068995237350464,0.022720906883478165,-0.02132180705666542,67604569
17-Mar-2020 09:15:13.316,0.706640362739563,4125,67604550,31083,-0.7068884372711182,0.022693540900945663,-0.021297093480825424,67604570
17-Mar-2020 09:15:14.316,0.7066593170166016,4125,67604550,31083,-0.7068711519241333,0.02266799286007881,-0.02127482369542122,67604571
17-Mar-2020 09:15:15.316,0.7066476345062256,4125,67604550,31083,-0.7068843841552734,0.022639885544776917,-0.021245379000902176,67604572
17-Mar-2020 09:15:16.316,0.7066292762756348,4125,67604550,31083,-0.7069041728973389,0.022612687200307846,-0.021222103387117386,67604573
17-Mar-2020 09:15:17.316,0.7066477537155151,4125,67604550,31083,-0.7068873643875122,0.022587988525629044,-0.021198507398366928,67604574
17-Mar-2020 09:15:18.316,0.7066645622253418,4125,67604550,31083,-0.7068723440170288,0.022559374570846558,-0.021169528365135193,67604575
17-Mar-2020 09:15:19.316,0.7066456079483032,4125,67604550,31083,-0.7068929672241211,0.022533990442752838,-0.02114073932170868,67604576
17-Mar-2020 09:15:20.316,0.706633448600769,4125,67604550,31083,-0.7069069147109985,0.02250966802239418,-0.02111710235476494,67604577
17-Mar-2020 09:15:21.316,0.7066543102264404,4125,67604550,31083,-0.7068870067596436,0.02248937264084816,-0.02109377458691597,67604578
17-Mar-2020 09:15:22.316,0.7066646814346313,4125,67604550,31083,-0.7068785429000854,0.022458642721176147,-0.021064504981040955,67604579
17-Mar-2020 09:15:23.316,0.7066445350646973,4125,67604550,31083,-0.706899881362915,0.022435542196035385,-0.021039452403783798,67604580
17-Mar-2020 09:15:24.316,0.7066389322280884,4125,67604582,31096,-0.7069071531295776,0.022410433739423752,-0.021014098078012466,67604581
17-Mar-2020 09:15:25.316,0.7066622972488403,4125,67604582,31096,-0.7068854570388794,0.022381160408258438,-0.020988788455724716,67604582
17-Mar-2020 09:15:26.316,0.706666111946106,4125,67604582,31096,-0.7068833112716675,0.022356439381837845,-0.020960595458745956,67604583
17-Mar-2020 09:15:27.316,0.7066448926925659,4125,67604582,31096,-0.7069060802459717,0.022332530468702316,-0.02093421295285225,67604584
17-Mar-2020 09:15:28.316,0.7066445350646973,4125,67604582,31096,-0.7069078683853149,0.0223056860268116,-0.02091154456138611,67604585
17-Mar-2020 09:15:29.316,0.7066669464111328,4125,67604582,31096,-0.7068870067596436,0.022277511656284332,-0.020886968821287155,67604586
17-Mar-2020 09:15:30.316,0.7066649198532104,4157,67604582,31096,-0.7068908214569092,0.022251784801483154,-0.020860742777585983,67604587
17-Mar-2020 09:15:31.316,0.7066440582275391,4157,67604582,31096,-0.7069131135940552,0.02222854271531105,-0.020835746079683304,67604588
17-Mar-2020 09:15:32.316,0.7066527605056763,4157,67604582,31096,-0.7069058418273926,0.022200416773557663,-0.020811516791582108,67604589
17-Mar-2020 09:15:33.316,0.706673264503479,4157,67604582,31096,-0.7068870067596436,0.022174935787916183,-0.02078554779291153,67604590
17-Mar-2020 09:15:34.316,0.7066650390625,4157,67604582,31096,-0.7068967819213867,0.022151127457618713,-0.020755846053361893,67604591
17-Mar-2020 09:15:35.316,0.7066464424133301,4157,67604582,31096,-0.7069170475006104,0.022128991782665253,-0.02072993293404579,67604592
17-Mar-2020 09:15:36.316,0.7066614627838135,4157,67604582,31096,-0.7069038152694702,0.02209654077887535,-0.020706042647361755,67604593
17-Mar-2020 09:15:37.316,0.706676721572876,4157,67604582,31096,-0.7068901062011719,0.022072769701480865,-0.020678848028182983,67604594
17-Mar-2020 09:15:38.316,0.7066634893417358,4157,67604582,31096,-0.7069046497344971,0.022047746926546097,-0.02064967155456543,67604595
17-Mar-2020 09:15:39.316,0.7066506147384644,4157,67604582,31096,-0.7069191932678223,0.022025641053915024,-0.0206281840801239,67604596
17-Mar-2020 09:15:40.316,0.7066669464111328,4157,67604582,31096,-0.706904411315918,0.02199409157037735,-0.020605038851499557,67604597
17-Mar-2020 09:15:41.316,0.7066789865493774,4157,67604582,31096,-0.7068939208984375,0.02197202667593956,-0.02057597041130066,67604598
17-Mar-2020 09:15:42.316,0.7066611051559448,4157,67604582,31096,-0.7069131135940552,0.021947119385004044,-0.02054746076464653,67604599
17-Mar-2020 09:15:43.316,0.7066546678543091,4157,67604582,31096,-0.7069211006164551,0.021921485662460327,-0.020525116473436356,67604600
17-Mar-2020 09:15:44.316,0.7066740989685059,4157,67604582,31096,-0.7069035768508911,0.021887965500354767,-0.02049959823489189,67604601
17-Mar-2020 09:15:45.316,0.7066800594329834,4157,67604582,31096,-0.7068991661071777,0.021861977875232697,-0.020474635064601898,67604602
17-Mar-2020 09:15:46.316,0.7066632509231567,4157,67604582,31096,-0.7069175243377686,0.021839488297700882,-0.02044646069407463,67604603
17-Mar-2020 09:15:47.316,0.7066600322723389,4157,67604582,31096,-0.7069222927093506,0.021811868995428085,-0.02042515203356743,67604604
17-Mar-2020 09:15:48.316,0.7066782712936401,4157,67604582,31096,-0.7069053649902344,0.02178705483675003,-0.020400643348693848,67604605
17-Mar-2020 09:15:49.316,0.7066789865493774,4157,67604582,31096,-0.7069063186645508,0.021764248609542847,-0.02037203311920166,67604606
17-Mar-2020 09:15:50.316,0.706662654876709,4157,67604582,31096,-0.7069242000579834,0.021738827228546143,-0.02034391462802887,67604607
17-Mar-2020 09:15:51.316,0.7066657543182373,4157,67604582,31096,-0.7069225311279297,0.02171100676059723,-0.020323961973190308,67604608
17-Mar-2020 09:15:52.316,0.706683874130249,4157,67604582,31096,-0.7069059610366821,0.02168586105108261,-0.020296525210142136,67604609
17-Mar-2020 09:15:53.316,0.7066795825958252,4157,67604582,31096,-0.7069119215011597,0.021661583334207535,-0.020266786217689514,67604610
17-Mar-2020 09:15:54.316,0.7066619396209717,4157,67604582,31096,-0.7069313526153564,0.02163127437233925,-0.02023998275399208,67604611
17-Mar-2020 09:15:55.316,0.7066705226898193,4157,67604582,31096,-0.7069242000579834,0.021601226180791855,-0.0202178955078125,67604612
17-Mar-2020 09:15:56.316,0.7066874504089355,4157,67604614,31090,-0.7069092988967896,0.021574757993221283,-0.020189791917800903,67604613
17-Mar-2020 09:15:57.316,0.7066794633865356,4157,67604614,31090,-0.7069187164306641,0.021552830934524536,-0.02015870437026024,67604614
17-Mar-2020 09:15:58.316,0.7066649198532104,4157,67604614,31090,-0.7069339752197266,0.021530218422412872,-0.020140554755926132,67604615
17-Mar-2020 09:15:59.316,0.7066773176193237,4157,67604614,31090,-0.7069231271743774,0.02150116115808487,-0.02011740207672119,67604616
17-Mar-2020 09:16:00.316,0.7066905498504639,4157,67604614,31090,-0.706911563873291,0.021477479487657547,-0.020089909434318542,67604617
17-Mar-2020 09:16:01.316,0.7066788673400879,4157,67604614,31090,-0.7069247961044312,0.021457180380821228,-0.020060919225215912,67604618
17-Mar-2020 09:16:02.316,0.7066696882247925,4189,67604614,31090,-0.7069354057312012,0.021425120532512665,-0.020039469003677368,67604619
17-Mar-2020 09:16:03.316,0.706683874130249,4189,67604614,31090,-0.7069226503372192,0.021400131285190582,-0.020016632974147797,67604620
17-Mar-2020 09:16:04.316,0.7066923379898071,4189,67604614,31090,-0.7069157361984253,0.021377433091402054,-0.019985750317573547,67604621
17-Mar-2020 09:16:05.316,0.7066771984100342,4189,67604614,31090,-0.706932783126831,0.021348409354686737,-0.019955508410930634,67604622
17-Mar-2020 09:16:06.316,0.7066711187362671,4189,67604614,31090,-0.7069399356842041,0.021320108324289322,-0.019936271011829376,67604623
17-Mar-2020 09:16:07.316,0.7066879272460938,4189,67604614,31090,-0.7069247961044312,0.021291669458150864,-0.01991216093301773,67604624
17-Mar-2020 09:16:08.316,0.7066941261291504,4189,67604614,31090,-0.7069203853607178,0.021268367767333984,-0.019877608865499496,67604625
17-Mar-2020 09:16:09.317,0.7066795825958252,4189,67604614,31090,-0.7069363594055176,0.021245699375867844,-0.019853513687849045,67604626
17-Mar-2020 09:16:10.317,0.7066785097122192,4189,67604614,31090,-0.706938624382019,0.021216489374637604,-0.01983487978577614,67604627
17-Mar-2020 09:16:11.317,0.7066947221755981,4189,67604614,31090,-0.7069237232208252,0.021192267537117004,-0.019808117300271988,67604628
17-Mar-2020 09:16:12.317,0.706694483757019,4189,67604614,31090,-0.7069258689880371,0.02116936817765236,-0.01977638155221939,67604629
17-Mar-2020 09:16:13.317,0.7066792249679565,4189,67604614,31090,-0.7069424390792847,0.021145973354578018,-0.019753217697143555,67604630
17-Mar-2020 09:16:14.317,0.706681489944458,4189,67604614,31090,-0.7069414854049683,0.02111624926328659,-0.019733496010303497,67604631
17-Mar-2020 09:16:15.317,0.7066985368728638,4189,67604614,31090,-0.7069263458251953,0.02108936384320259,-0.019703902304172516,67604632
17-Mar-2020 09:16:16.317,0.7066938877105713,4189,67604614,31090,-0.7069321870803833,0.021066609770059586,-0.019672855734825134,67604633
17-Mar-2020 09:16:17.317,0.7066810131072998,4189,67604614,31090,-0.7069463729858398,0.021039586514234543,-0.01965172216296196,67604634
17-Mar-2020 09:16:18.317,0.7066880464553833,4189,67604614,31090,-0.7069408893585205,0.02101000025868416,-0.01962915062904358,67604635
17-Mar-2020 09:16:19.317,0.7067012786865234,4189,67604614,31090,-0.7069292068481445,0.020988840609788895,-0.019602134823799133,67604636
17-Mar-2020 09:16:20.317,0.7066930532455444,4189,67604614,31090,-0.7069389820098877,0.020964395254850388,-0.019571777433156967,67604637
17-Mar-2020 09:16:21.317,0.7066835165023804,4189,67604614,31090,-0.7069501876831055,0.020934205502271652,-0.01954963430762291,67604638
17-Mar-2020 09:16:22.317,0.7066934108734131,4189,67604614,31090,-0.7069416046142578,0.02090803161263466,-0.01952701434493065,67604639
17-Mar-2020 09:16:23.317,0.7067034244537354,4189,67604614,31090,-0.7069329023361206,0.02088688686490059,-0.019496697932481766,67604640
17-Mar-2020 09:16:24.317,0.7066949605941772,4189,67604614,31090,-0.706943154335022,0.020861290395259857,-0.019466564059257507,67604641
17-Mar-2020 09:16:25.317,0.7066872119903564,4189,67604614,31090,-0.7069523334503174,0.020830009132623672,-0.019446242600679398,67604642
17-Mar-2020 09:16:26.317,0.7066998481750488,4189,67604614,31090,-0.7069408893585205,0.020806532353162766,-0.019421882927417755,67604643
17-Mar-2020 09:16:27.317,0.7067060470581055,4189,67604614,31090,-0.7069358825683594,0.020784787833690643,-0.019391551613807678,67604644
17-Mar-2020 09:16:28.317,0.7066951990127563,4189,67604646,31090,-0.7069487571716309,0.020759232342243195,-0.019364133477211,67604645
17-Mar-2020 09:16:29.317,0.7066916227340698,4189,67604646,31090,-0.7069532871246338,0.020730189979076385,-0.01934579759836197,67604646
17-Mar-2020 09:16:30.317,0.7067047357559204,4189,67604646,31090,-0.7069416046142578,0.02070442959666252,-0.01931772008538246,67604647
17-Mar-2020 09:16:31.317,0.7067098617553711,4189,67604646,31090,-0.706938624382019,0.020675983279943466,-0.019284818321466446,67604648
17-Mar-2020 09:16:32.317,0.7066985368728638,4189,67604646,31090,-0.7069510221481323,0.020653437823057175,-0.01926169916987419,67604649
17-Mar-2020 09:16:33.317,0.7066969871520996,4189,67604646,31090,-0.7069543600082397,0.020621921867132187,-0.019240032881498337,67604650
17-Mar-2020 09:16:34.317,0.7067074775695801,4221,67604646,31090,-0.7069448232650757,0.020602189004421234,-0.01921350136399269,67604651
17-Mar-2020 09:16:35.317,0.7067108154296875,4221,67604646,31090,-0.706943154335022,0.020577650517225266,-0.019181743264198303,67604652
17-Mar-2020 09:16:36.317,0.7066998481750488,4221,67604646,31090,-0.7069554328918457,0.020546112209558487,-0.019158698618412018,67604653
17-Mar-2020 09:16:37.317,0.7066993713378906,4221,67604646,31090,-0.7069574594497681,0.020519252866506577,-0.019136637449264526,67604654
17-Mar-2020 09:16:38.317,0.7067126035690308,4221,67604646,31090,-0.7069460153579712,0.02049770951271057,-0.01910896971821785,67604655
17-Mar-2020 09:16:39.317,0.7067110538482666,4221,67604646,31090,-0.7069485187530518,0.02047518640756607,-0.019081711769104004,67604656
17-Mar-2020 09:16:40.317,0.7067008018493652,4221,67604646,31090,-0.7069604396820068,0.020444538444280624,-0.01906030997633934,67604657
17-Mar-2020 09:16:41.317,0.7067039012908936,4221,67604646,31090,-0.706958532333374,0.020418591797351837,-0.019035793840885162,67604658
17-Mar-2020 09:16:42.317,0.7067198753356934,4221,67604646,31090,-0.7069443464279175,0.020393528044223785,-0.019003290683031082,67604659
17-Mar-2020 09:16:43.317,0.7067161798477173,4221,67604646,31090,-0.7069494724273682,0.020370513200759888,-0.018975790590047836,67604660
17-Mar-2020 09:16:44.317,0.7067050933837891,4221,67604646,31090,-0.7069621086120605,0.020340867340564728,-0.018951453268527985,67604661
17-Mar-2020 09:16:45.317,0.7067111730575562,4221,67604646,31090,-0.7069574594497681,0.020316604524850845,-0.018927056342363358,67604662
17-Mar-2020 09:16:46.317,0.7067214250564575,4221,67604646,31090,-0.7069483995437622,0.020295873284339905,-0.018900975584983826,67604663
17-Mar-2020 09:16:47.317,0.7067165374755859,4221,67604646,31090,-0.706955075263977,0.020263072103261948,-0.018874183297157288,67604664
17-Mar-2020 09:16:48.317,0.7067067623138428,4221,67604646,31090,-0.7069662809371948,0.02023516222834587,-0.01885208487510681,67604665
17-Mar-2020 09:16:49.317,0.7067158222198486,4221,67604646,31090,-0.706958532333374,0.020212490111589432,-0.018825490027666092,67604666
17-Mar-2020 09:16:50.317,0.7067244052886963,4221,67604646,31090,-0.706951379776001,0.02019081637263298,-0.018795985728502274,67604667
17-Mar-2020 09:16:51.317,0.7067161798477173,4221,67604646,31090,-0.7069610357284546,0.020165719091892242,-0.018771782517433167,67604668
17-Mar-2020 09:16:52.317,0.7067098617553711,4221,67604646,31090,-0.7069686651229858,0.020137760788202286,-0.018750160932540894,67604669
17-Mar-2020 09:16:53.317,0.7067214250564575,4221,67604646,31090,-0.706958532333374,0.020112331956624985,-0.01872328296303749,67604670
17-Mar-2020 09:16:54.317,0.7067285776138306,4221,67604646,31090,-0.706952691078186,0.020086750388145447,-0.01869381219148636,67604671
17-Mar-2020 09:16:55.317,0.7067184448242188,4221,67604646,31090,-0.7069642543792725,0.020059648901224136,-0.018668387085199356,67604672
17-Mar-2020 09:16:56.317,0.7067136764526367,4221,67604646,31090,-0.7069703340530396,0.02003346011042595,-0.018648449331521988,67604673
17-Mar-2020 09:16:57.317,0.7067264318466187,4221,67604646,31090,-0.7069592475891113,0.020009532570838928,-0.01861771196126938,67604674
17-Mar-2020 09:16:58.317,0.7067297697067261,4221,67604646,31090,-0.7069573402404785,0.019984114915132523,-0.018587548285722733,67604675
17-Mar-2020 09:16:59.317,0.7067186832427979,4221,67604646,31090,-0.7069697380065918,0.01995435729622841,-0.01856367662549019,67604676
17-Mar-2020 09:17:00.317,0.7067152261734009,4221,67604678,31090,-0.7069746255874634,0.01992826536297798,-0.018540188670158386,67604677
17-Mar-2020 09:17:01.317,0.7067292928695679,4221,67604678,31090,-0.7069622278213501,0.019901879131793976,-0.018511485308408737,67604678
17-Mar-2020 09:17:02.317,0.7067301273345947,4221,67604678,31090,-0.7069622278213501,0.019880205392837524,-0.018486376851797104,67604679
17-Mar-2020 09:17:03.317,0.7067186832427979,4221,67604678,31090,-0.7069748640060425,0.019856374710798264,-0.018466081470251083,67604680
17-Mar-2020 09:17:04.317,0.706720232963562,4221,67604678,31090,-0.7069748640060425,0.01982966437935829,-0.018440134823322296,67604681
17-Mar-2020 09:17:05.317,0.7067335844039917,4221,67604678,31090,-0.7069631814956665,0.0198037289083004,-0.018410779535770416,67604682
17-Mar-2020 09:17:06.317,0.7067344188690186,4253,67604678,31090,-0.7069637775421143,0.019778024405241013,-0.018382146954536438,67604683
17-Mar-2020 09:17:07.317,0.7067221403121948,4253,67604678,31090,-0.706977367401123,0.019751202315092087,-0.01836078241467476,67604684
17-Mar-2020 09:17:08.317,0.7067270278930664,4253,67604678,31090,-0.7069739103317261,0.019724074751138687,-0.018334072083234787,67604685
17-Mar-2020 09:17:09.317,0.7067406177520752,4253,67604678,31090,-0.7069616317749023,0.019701141864061356,-0.01830601692199707,67604686
17-Mar-2020 09:17:10.317,0.7067378759384155,4253,67604678,31090,-0.7069659233093262,0.019671227782964706,-0.018280580639839172,67604687
17-Mar-2020 09:17:11.317,0.7067244052886963,4253,67604678,31090,-0.70698082447052,0.01964655891060829,-0.018258262425661087,67604688
17-Mar-2020 09:17:12.317,0.7067297697067261,4253,67604678,31090,-0.7069767713546753,0.019621241837739944,-0.018232040107250214,67604689
17-Mar-2020 09:17:13.317,0.7067422866821289,4253,67604678,31090,-0.7069656848907471,0.019599411636590958,-0.018202219158411026,67604690
17-Mar-2020 09:17:14.317,0.7067338228225708,4253,67604678,31090,-0.7069753408432007,0.019575808197259903,-0.01817793771624565,67604691
17-Mar-2020 09:17:15.317,0.7067247629165649,4253,67604678,31090,-0.7069854736328125,0.019547082483768463,-0.01815413311123848,67604692
17-Mar-2020 09:17:16.317,0.7067354917526245,4253,67604678,31090,-0.7069764137268066,0.019519999623298645,-0.018127232789993286,67604693
17-Mar-2020 09:17:17.317,0.7067470550537109,4253,67604678,31090,-0.7069664001464844,0.0194939523935318,-0.018098972737789154,67604694
17-Mar-2020 09:17:18.317,0.7067372798919678,4253,67604678,31090,-0.7069776058197021,0.019468411803245544,-0.018076632171869278,67604695
17-Mar-2020 09:17:19.317,0.706729531288147,4253,67604678,31090,-0.7069865465164185,0.019439436495304108,-0.01805303245782852,67604696
17-Mar-2020 09:17:20.317,0.7067433595657349,4253,67604678,31090,-0.7069742679595947,0.019414842128753662,-0.018022451549768448,67604697
17-Mar-2020 09:17:21.317,0.7067503929138184,4253,67604678,31090,-0.7069686651229858,0.019392333924770355,-0.01799549162387848,67604698
17-Mar-2020 09:17:22.317,0.7067378759384155,4253,67604678,31090,-0.7069822549819946,0.01936349645256996,-0.01797085627913475,67604699
17-Mar-2020 09:17:23.317,0.7067315578460693,4253,67604678,31090,-0.706990122795105,0.019339874386787415,-0.017947781831026077,67604700
17-Mar-2020 09:17:24.317,0.7067474126815796,4253,67604678,31090,-0.7069754600524902,0.019315309822559357,-0.017921488732099533,67604701
17-Mar-2020 09:17:25.317,0.7067514657974243,4253,67604678,31090,-0.7069727182388306,0.019292324781417847,-0.017895173281431198,67604702
17-Mar-2020 09:17:26.317,0.7067369222640991,4253,67604678,31090,-0.7069883346557617,0.019265074282884598,-0.017873160541057587,67604703
17-Mar-2020 09:17:27.317,0.7067347764968872,4253,67604678,31090,-0.7069923877716064,0.0192352794110775,-0.017846055328845978,67604704
17-Mar-2020 09:17:28.317,0.7067520618438721,4253,67604678,31090,-0.706976056098938,0.01921151950955391,-0.01781495288014412,67604705
17-Mar-2020 09:17:29.317,0.7067543268203735,4253,67604678,31090,-0.7069754600524902,0.01918717473745346,-0.01778850331902504,67604706
17-Mar-2020 09:17:30.317,0.7067388296127319,4253,67604678,31090,-0.7069923877716064,0.019155755639076233,-0.017763841897249222,67604707
17-Mar-2020 09:17:31.317,0.7067416906356812,4253,67604678,31090,-0.7069908380508423,0.019130855798721313,-0.017737653106451035,67604708
17-Mar-2020 09:17:32.317,0.7067561149597168,4253,67604710,31083,-0.7069772481918335,0.019111283123493195,-0.017713982611894608,67604709
17-Mar-2020 09:17:33.317,0.7067533731460571,4253,67604710,31083,-0.7069816589355469,0.01908501610159874,-0.017688456922769547,67604710
17-Mar-2020 09:17:34.317,0.7067387104034424,4253,67604710,31083,-0.7069976329803467,0.01905466988682747,-0.017663605511188507,67604711
17-Mar-2020 09:17:35.317,0.7067441940307617,4253,67604710,31083,-0.7069932222366333,0.019032005220651627,-0.017639536410570145,67604712
17-Mar-2020 09:17:36.317,0.7067610025405884,4253,67604710,31083,-0.7069778442382812,0.01900693029165268,-0.017610080540180206,67604713
17-Mar-2020 09:17:37.317,0.7067530155181885,4253,67604710,31083,-0.7069871425628662,0.018982790410518646,-0.017585527151823044,67604714
17-Mar-2020 09:17:38.317,0.7067404985427856,4285,67604710,31083,-0.7070010900497437,0.018954891711473465,-0.017560921609401703,67604715
17-Mar-2020 09:17:39.317,0.7067539691925049,4285,67604710,31083,-0.7069891691207886,0.01892414316534996,-0.01753300055861473,67604716
17-Mar-2020 09:17:40.317,0.7067676782608032,4285,67604710,31083,-0.7069767713546753,0.018900416791439056,-0.01750340685248375,67604717
17-Mar-2020 09:17:41.317,0.7067562341690063,4285,67604710,31083,-0.7069896459579468,0.018871061503887177,-0.017480630427598953,67604718
17-Mar-2020 09:17:42.317,0.7067451477050781,4285,67604710,31083,-0.7070024013519287,0.01884135976433754,-0.017457202076911926,67604719
17-Mar-2020 09:17:43.317,0.7067582607269287,4285,67604710,31083,-0.7069900035858154,0.018824465572834015,-0.01743422821164131,67604720
17-Mar-2020 09:17:44.317,0.7067688703536987,4285,67604710,31083,-0.7069805860519409,0.018804647028446198,-0.01740502193570137,67604721
17-Mar-2020 09:17:45.317,0.7067511081695557,4285,67604710,31083,-0.706999659538269,0.018779117614030838,-0.017382588237524033,67604722
17-Mar-2020 09:17:46.317,0.7067444324493408,4285,67604710,31083,-0.707007646560669,0.018749374896287918,-0.01735398918390274,67604723
17-Mar-2020 09:17:47.317,0.7067630290985107,4285,67604710,31083,-0.7069907188415527,0.01872294768691063,-0.017327021807432175,67604724
17-Mar-2020 09:17:48.317,0.7067711353302002,4285,67604710,31083,-0.7069840431213379,0.018697988241910934,-0.017299272119998932,67604725
17-Mar-2020 09:17:49.317,0.7067532539367676,4285,67604710,31083,-0.7070029973983765,0.018672112375497818,-0.017277032136917114,67604726
17-Mar-2020 09:17:50.317,0.7067525386810303,4285,67604710,31083,-0.7070049047470093,0.01864069700241089,-0.01725206896662712,67604727
17-Mar-2020 09:17:51.317,0.7067735195159912,4285,67604710,31083,-0.7069852352142334,0.018614720553159714,-0.01722261682152748,67604728
17-Mar-2020 09:17:52.317,0.7067735195159912,4285,67604710,31083,-0.706986665725708,0.018593680113554,-0.017197541892528534,67604729
17-Mar-2020 09:17:53.317,0.7067545652389526,4285,67604710,31083,-0.7070068120956421,0.018566202372312546,-0.017172031104564667,67604730
17-Mar-2020 09:17:54.317,0.7067577838897705,4285,67604710,31083,-0.7070050239562988,0.018541742116212845,-0.017147090286016464,67604731
17-Mar-2020 09:17:55.317,0.7067757844924927,4285,67604710,31083,-0.7069880962371826,0.01852269098162651,-0.017122235149145126,67604732
17-Mar-2020 09:17:56.317,0.7067714929580688,4285,67604710,31083,-0.706993579864502,0.018495071679353714,-0.01709635555744171,67604733
17-Mar-2020 09:17:57.317,0.7067536115646362,4285,67604710,31083,-0.7070126533508301,0.018465593457221985,-0.01707407459616661,67604734
17-Mar-2020 09:17:58.317,0.7067611217498779,4285,67604710,31083,-0.7070066928863525,0.01844029873609543,-0.017048723995685577,67604735
17-Mar-2020 09:17:59.317,0.7067810297012329,4285,67604710,31083,-0.7069880962371826,0.01841488480567932,-0.0170188806951046,67604736
17-Mar-2020 09:18:00.317,0.7067720890045166,4285,67604710,31083,-0.7069987058639526,0.018386807292699814,-0.01699059084057808,67604737
17-Mar-2020 09:18:01.317,0.7067561149597168,4285,67604710,31083,-0.7070155143737793,0.0183597169816494,-0.01696721464395523,67604738
17-Mar-2020 09:18:02.317,0.7067701816558838,4285,67604710,31083,-0.7070028781890869,0.01833372190594673,-0.016939695924520493,67604739
17-Mar-2020 09:18:03.317,0.7067852020263672,4285,67604710,31083,-0.7069891691207886,0.01831095665693283,-0.01691237837076187,67604740
17-Mar-2020 09:18:04.317,0.7067713737487793,4285,67604742,31090,-0.7070044279098511,0.01828363910317421,-0.016888678073883057,67604741
17-Mar-2020 09:18:05.317,0.7067581415176392,4285,67604742,31090,-0.7070187330245972,0.018257159739732742,-0.01686621829867363,67604742
17-Mar-2020 09:18:06.317,0.7067745923995972,4285,67604742,31090,-0.7070033550262451,0.018234994262456894,-0.016839563846588135,67604743
17-Mar-2020 09:18:07.317,0.706787109375,4285,67604742,31090,-0.7069921493530273,0.01821177825331688,-0.01681157574057579,67604744
17-Mar-2020 09:18:08.317,0.7067689895629883,4285,67604742,31090,-0.7070119380950928,0.018181897699832916,-0.016786865890026093,67604745
17-Mar-2020 09:18:09.317,0.7067605257034302,4285,67604742,31090,-0.7070214748382568,0.018154848366975784,-0.016763005405664444,67604746
17-Mar-2020 09:18:10.317,0.7067805528640747,4317,67604742,31090,-0.7070026397705078,0.018132511526346207,-0.01673629879951477,67604747
17-Mar-2020 09:18:11.317,0.7067883014678955,4317,67604742,31090,-0.7069962024688721,0.01810625195503235,-0.01670924574136734,67604748
17-Mar-2020 09:18:12.317,0.7067694664001465,4317,67604742,31090,-0.7070164680480957,0.018077071756124496,-0.016685914248228073,67604749
17-Mar-2020 09:18:13.317,0.7067657709121704,4317,67604742,31090,-0.7070214748382568,0.01805611327290535,-0.016664497554302216,67604750
17-Mar-2020 09:18:14.317,0.7067878246307373,4317,67604742,31090,-0.7070003747940063,0.01802966743707657,-0.01663443073630333,67604751
17-Mar-2020 09:18:15.317,0.706789493560791,4317,67604742,31090,-0.7070000171661377,0.018005099147558212,-0.01660320535302162,67604752
17-Mar-2020 09:18:16.317,0.7067686319351196,4317,67604742,31090,-0.7070220708847046,0.01797787845134735,-0.016581334173679352,67604753
17-Mar-2020 09:18:17.317,0.7067713737487793,4317,67604742,31090,-0.7070208787918091,0.01794913038611412,-0.016553062945604324,67604754
17-Mar-2020 09:18:18.317,0.7067919969558716,4317,67604742,31090,-0.707001805305481,0.01792648434638977,-0.01652679592370987,67604755
17-Mar-2020 09:18:19.317,0.7067891359329224,4317,67604742,31090,-0.7070057392120361,0.01789964735507965,-0.01650182157754898,67604756
17-Mar-2020 09:18:20.317,0.7067693471908569,4317,67604742,31090,-0.7070269584655762,0.017869219183921814,-0.01648101583123207,67604757
17-Mar-2020 09:18:21.317,0.7067772150039673,4317,67604742,31090,-0.7070199251174927,0.017844699323177338,-0.016453899443149567,67604758
17-Mar-2020 09:18:22.317,0.7067968845367432,4317,67604742,31090,-0.7070014476776123,0.01782264932990074,-0.01642603799700737,67604759
17-Mar-2020 09:18:23.317,0.7067877054214478,4317,67604742,31090,-0.7070118188858032,0.01779748871922493,-0.016399335116147995,67604760
17-Mar-2020 09:18:24.317,0.7067698240280151,4317,67604742,31090,-0.7070306539535522,0.01777208223938942,-0.01637740060687065,67604761
17-Mar-2020 09:18:25.317,0.7067822217941284,4317,67604742,31090,-0.7070198059082031,0.017748218029737473,-0.01635235920548439,67604762
17-Mar-2020 09:18:26.317,0.7068005800247192,4317,67604742,31090,-0.7070024013519287,0.017721328884363174,-0.016323436051607132,67604763
17-Mar-2020 09:18:27.317,0.7067885398864746,4317,67604742,31090,-0.7070159912109375,0.01769370585680008,-0.016298498958349228,67604764
17-Mar-2020 09:18:28.317,0.7067737579345703,4317,67604742,31090,-0.7070320844650269,0.01766500249505043,-0.016276270151138306,67604765
17-Mar-2020 09:18:29.317,0.7067899703979492,4317,67604742,31090,-0.7070173025131226,0.017638403922319412,-0.016247045248746872,67604766
17-Mar-2020 09:18:30.317,0.7068042755126953,4317,67604742,31090,-0.707004189491272,0.017617076635360718,-0.01621851697564125,67604767
17-Mar-2020 09:18:31.317,0.7067856788635254,4317,67604742,31090,-0.7070235013961792,0.017590530216693878,-0.016193140298128128,67604768
17-Mar-2020 09:18:32.317,0.7067749500274658,4317,67604742,31090,-0.707036018371582,0.017562098801136017,-0.01616927608847618,67604769
17-Mar-2020 09:18:33.317,0.7067930698394775,4317,67604742,31090,-0.7070189714431763,0.017542097717523575,-0.016142666339874268,67604770
17-Mar-2020 09:18:34.317,0.7068042755126953,4317,67604742,31090,-0.7070090770721436,0.01751551404595375,-0.016113005578517914,67604771
17-Mar-2020 09:18:35.317,0.706786036491394,4317,67604742,31090,-0.7070281505584717,0.017487719655036926,-0.016093503683805466,67604772
17-Mar-2020 09:18:36.317,0.7067805528640747,4317,67604774,31090,-0.7070348262786865,0.017458271235227585,-0.016068752855062485,67604773
17-Mar-2020 09:18:37.317,0.7068005800247192,4317,67604774,31090,-0.707016110420227,0.017436333000659943,-0.016044296324253082,67604774
17-Mar-2020 09:18:38.317,0.7068053483963013,4317,67604774,31090,-0.7070128917694092,0.017413433641195297,-0.016015563160181046,67604775
17-Mar-2020 09:18:39.317,0.7067837715148926,4317,67604774,31090,-0.7070354223251343,0.01738574728369713,-0.015991054475307465,67604776
17-Mar-2020 09:18:40.317,0.7067821025848389,4317,67604774,31090,-0.7070382833480835,0.01735607534646988,-0.015964049845933914,67604777
17-Mar-2020 09:18:41.317,0.706807017326355,4317,67604774,31090,-0.7070149183273315,0.017329219728708267,-0.01593448966741562,67604778
17-Mar-2020 09:18:42.317,0.7068072557449341,4349,67604774,31090,-0.707015872001648,0.017305873334407806,-0.01590757444500923,67604779
17-Mar-2020 09:18:43.317,0.7067857980728149,4349,67604774,31090,-0.7070386409759521,0.017276663333177567,-0.01588410884141922,67604780
17-Mar-2020 09:18:44.317,0.706788182258606,4349,67604774,31090,-0.707037091255188,0.017252624034881592,-0.015860959887504578,67604781
17-Mar-2020 09:18:45.317,0.7068095207214355,4349,67604774,31090,-0.707017183303833,0.0172288678586483,-0.01583191752433777,67604782
17-Mar-2020 09:18:46.317,0.7068049907684326,4349,67604774,31090,-0.707023024559021,0.017202474176883698,-0.015803661197423935,67604783
17-Mar-2020 09:18:47.317,0.7067837715148926,4349,67604774,31090,-0.7070454359054565,0.017176344990730286,-0.015781313180923462,67604784
17-Mar-2020 09:18:48.317,0.7067935466766357,4349,67604774,31090,-0.7070367336273193,0.01715283840894699,-0.015756424516439438,67604785
17-Mar-2020 09:18:49.317,0.7068148851394653,4349,67604774,31090,-0.7070168256759644,0.01712438464164734,-0.015728875994682312,67604786
17-Mar-2020 09:18:50.317,0.7068060636520386,4349,67604774,31090,-0.7070269584655762,0.017097298055887222,-0.015704568475484848,67604787
17-Mar-2020 09:18:51.317,0.7067865133285522,4349,67604774,31090,-0.7070469856262207,0.01707351952791214,-0.015682358294725418,67604788
17-Mar-2020 09:18:52.317,0.7068023681640625,4349,67604774,31090,-0.7070330381393433,0.01704293116927147,-0.01565496250987053,67604789
17-Mar-2020 09:18:53.317,0.7068169116973877,4349,67604774,31090,-0.7070190906524658,0.017024658620357513,-0.015628840774297714,67604790
17-Mar-2020 09:18:54.317,0.7068040370941162,4349,67604774,31090,-0.7070331573486328,0.016998153179883957,-0.015600837767124176,67604791
17-Mar-2020 09:18:55.317,0.7067902088165283,4349,67604774,31090,-0.7070485353469849,0.016965869814157486,-0.015574932098388672,67604792
17-Mar-2020 09:18:56.317,0.7068063020706177,4349,67604774,31090,-0.707033634185791,0.016942515969276428,-0.015549419447779655,67604793
17-Mar-2020 09:18:57.317,0.7068188190460205,4349,67604774,31090,-0.7070221900939941,0.016923535615205765,-0.015522271394729614,67604794
17-Mar-2020 09:18:58.317,0.7068016529083252,4349,67604774,31090,-0.707040548324585,0.016893673688173294,-0.01549694873392582,67604795
17-Mar-2020 09:18:59.317,0.7067904472351074,4349,67604774,31090,-0.7070527076721191,0.01686554029583931,-0.015475358814001083,67604796
17-Mar-2020 09:19:00.317,0.7068116664886475,4349,67604774,31090,-0.7070327997207642,0.01684151217341423,-0.015447169542312622,67604797
17-Mar-2020 09:19:01.317,0.7068208456039429,4349,67604774,31090,-0.7070251703262329,0.01681656762957573,-0.015419401228427887,67604798
17-Mar-2020 09:19:02.317,0.7068006992340088,4349,67604774,31090,-0.7070465087890625,0.01678841933608055,-0.015394596382975578,67604799
17-Mar-2020 09:19:03.317,0.7067965269088745,4349,67604774,31090,-0.7070518732070923,0.01675933599472046,-0.015369433909654617,67604800
17-Mar-2020 09:19:04.317,0.7068203687667847,4349,67604774,31090,-0.707028865814209,0.016733642667531967,-0.015341240912675858,67604801
17-Mar-2020 09:19:05.317,0.7068220376968384,4349,67604774,31090,-0.7070281505584717,0.016713488847017288,-0.015317223966121674,67604802
17-Mar-2020 09:19:06.317,0.7068009376525879,4349,67604774,31090,-0.7070508003234863,0.016683097928762436,-0.015292879194021225,67604803
17-Mar-2020 09:19:07.317,0.7068008184432983,4349,67604774,31090,-0.7070518732070923,0.01665646582841873,-0.015270063653588295,67604804
17-Mar-2020 09:19:08.317,0.7068231105804443,4349,67604806,31090,-0.7070308923721313,0.016633611172437668,-0.015240920707583427,67604805
17-Mar-2020 09:19:09.317,0.7068201303482056,4349,67604806,31090,-0.7070348262786865,0.01661323755979538,-0.015213392674922943,67604806
17-Mar-2020 09:19:10.317,0.7067993879318237,4349,67604806,31090,-0.7070568799972534,0.01658269762992859,-0.015190856531262398,67604807
17-Mar-2020 09:19:11.317,0.7068063020706177,4349,67604806,31090,-0.7070509195327759,0.016558144241571426,-0.01516481302678585,67604808
17-Mar-2020 09:19:12.317,0.7068289518356323,4349,67604806,31090,-0.7070297002792358,0.016529224812984467,-0.015132946893572807,67604809
17-Mar-2020 09:19:13.317,0.706822395324707,4349,67604806,31090,-0.7070375680923462,0.016504190862178802,-0.015105918049812317,67604810
17-Mar-2020 09:19:14.317,0.7068021297454834,4381,67604806,31090,-0.7070590257644653,0.016476288437843323,-0.015084680169820786,67604811
17-Mar-2020 09:19:15.317,0.7068127393722534,4381,67604806,31090,-0.7070492506027222,0.016448713839054108,-0.015061002224683762,67604812
17-Mar-2020 09:19:16.317,0.706830620765686,4381,67604806,31090,-0.707032322883606,0.016429606825113297,-0.015034031122922897,67604813
17-Mar-2020 09:19:17.317,0.7068178653717041,4381,67604806,31090,-0.707046389579773,0.016407884657382965,-0.015009189024567604,67604814
17-Mar-2020 09:19:18.317,0.7068027257919312,4381,67604806,31090,-0.7070629596710205,0.016375035047531128,-0.014983471482992172,67604815
17-Mar-2020 09:19:19.317,0.7068181037902832,4381,67604806,31090,-0.7070486545562744,0.016347039490938187,-0.014959461987018585,67604816
17-Mar-2020 09:19:20.317,0.7068339586257935,4381,67604806,31090,-0.7070339918136597,0.016325388103723526,-0.01492864266037941,67604817
17-Mar-2020 09:19:21.317,0.7068181037902832,4381,67604806,31090,-0.7070506811141968,0.016298938542604446,-0.014903223142027855,67604818
17-Mar-2020 09:19:22.317,0.7068071365356445,4381,67604806,31090,-0.707062840461731,0.016270507127046585,-0.01488155871629715,67604819
17-Mar-2020 09:19:23.317,0.7068263292312622,4381,67604806,31090,-0.7070448398590088,0.0162435844540596,-0.01485370472073555,67604820
17-Mar-2020 09:19:24.317,0.7068359851837158,4381,67604806,31090,-0.7070362567901611,0.016220636665821075,-0.01482381857931614,67604821
17-Mar-2020 09:19:25.317,0.7068179845809937,4381,67604806,31090,-0.7070554494857788,0.016192588955163956,-0.014798078685998917,67604822
17-Mar-2020 09:19:26.317,0.7068102359771729,4381,67604806,31090,-0.7070642709732056,0.016167394816875458,-0.014775784686207771,67604823
17-Mar-2020 09:19:27.317,0.7068300247192383,4381,67604806,31090,-0.7070456743240356,0.016144726425409317,-0.014749869704246521,67604824
17-Mar-2020 09:19:28.317,0.7068359851837158,4381,67604806,31090,-0.7070406675338745,0.01612454652786255,-0.014722423627972603,67604825
17-Mar-2020 09:19:29.317,0.7068147659301758,4381,67604806,31090,-0.7070629596710205,0.01609642058610916,-0.01470051147043705,67604826
17-Mar-2020 09:19:30.317,0.706814169883728,4381,67604806,31090,-0.7070646286010742,0.016065280884504318,-0.014676643535494804,67604827
17-Mar-2020 09:19:31.317,0.7068362236022949,4381,67604806,31090,-0.7070440053939819,0.016041159629821777,-0.014646662399172783,67604828
17-Mar-2020 09:19:32.317,0.7068358659744263,4381,67604806,31090,-0.7070451974868774,0.016016583889722824,-0.01461886242032051,67604829
17-Mar-2020 09:19:33.317,0.7068148851394653,4381,67604806,31090,-0.7070672512054443,0.01598716899752617,-0.014596590772271156,67604830
17-Mar-2020 09:19:34.317,0.706818699836731,4381,67604806,31090,-0.7070646286010742,0.015958476811647415,-0.014570977538824081,67604831
17-Mar-2020 09:19:35.317,0.7068405151367188,4381,67604806,31090,-0.707044243812561,0.015937749296426773,-0.014543382450938225,67604832
17-Mar-2020 09:19:36.317,0.7068357467651367,4381,67604806,31090,-0.7070498466491699,0.01591060683131218,-0.014516808092594147,67604833
17-Mar-2020 09:19:37.317,0.7068156003952026,4381,67604806,31090,-0.70707106590271,0.015881843864917755,-0.014496143907308578,67604834
17-Mar-2020 09:19:38.317,0.7068228721618652,4381,67604806,31090,-0.7070647478103638,0.015858598053455353,-0.014471124857664108,67604835
17-Mar-2020 09:19:39.317,0.7068420648574829,4381,67604806,31090,-0.7070469856262207,0.015837881714105606,-0.014440588653087616,67604836
17-Mar-2020 09:19:40.317,0.7068319320678711,4381,67604838,31090,-0.7070579528808594,0.01581447571516037,-0.014415798708796501,67604837
17-Mar-2020 09:19:41.317,0.7068153619766235,4381,67604838,31090,-0.7070755958557129,0.01578395813703537,-0.014393188059329987,67604838
17-Mar-2020 09:19:42.317,0.7068294286727905,4381,67604838,31090,-0.7070626020431519,0.01575915515422821,-0.014366308227181435,67604839
17-Mar-2020 09:19:43.317,0.7068480253219604,4381,67604838,31090,-0.7070454359054565,0.015729457139968872,-0.014333439990878105,67604840
17-Mar-2020 09:19:44.317,0.7068338394165039,4381,67604838,31090,-0.707060694694519,0.015703294426202774,-0.014309205114841461,67604841
17-Mar-2020 09:19:45.317,0.7068213224411011,4381,67604838,31090,-0.7070744037628174,0.015674304217100143,-0.01429060660302639,67604842
17-Mar-2020 09:19:46.317,0.70683753490448,4413,67604838,31090,-0.7070592641830444,0.015651095658540726,-0.014260640367865562,67604843
17-Mar-2020 09:19:47.317,0.7068476676940918,4413,67604838,31090,-0.7070498466491699,0.015632595866918564,-0.014234151691198349,67604844
17-Mar-2020 09:19:48.317,0.7068299055099487,4413,67604838,31090,-0.7070691585540771,0.015603860840201378,-0.014208901673555374,67604845
17-Mar-2020 09:19:49.317,0.7068219184875488,4413,67604838,31090,-0.7070780992507935,0.015576355159282684,-0.014188261702656746,67604846
17-Mar-2020 09:19:50.317,0.7068395614624023,4413,67604838,31090,-0.7070615291595459,0.015552949160337448,-0.014159023761749268,67604847
17-Mar-2020 09:19:51.317,0.7068483829498291,4413,67604838,31090,-0.7070538997650146,0.015528066083788872,-0.014129720628261566,67604848
17-Mar-2020 09:19:52.317,0.7068295478820801,4413,67604838,31090,-0.7070736885070801,0.015500638633966446,-0.01410781592130661,67604849
17-Mar-2020 09:19:53.317,0.7068262100219727,4413,67604838,31090,-0.7070780992507935,0.015472939237952232,-0.014084603637456894,67604850
17-Mar-2020 09:19:54.317,0.7068477869033813,4413,67604838,31090,-0.7070574760437012,0.015444360673427582,-0.014053244143724442,67604851
17-Mar-2020 09:19:55.317,0.706849217414856,4413,67604838,31090,-0.7070568799972534,0.015426535159349442,-0.014028709381818771,67604852
17-Mar-2020 09:19:56.317,0.7068307399749756,4413,67604838,31090,-0.7070767879486084,0.015394948422908783,-0.014004547148942947,67604853
17-Mar-2020 09:19:57.317,0.7068312168121338,4413,67604838,31090,-0.7070773839950562,0.015368519350886345,-0.013981331139802933,67604854
17-Mar-2020 09:19:58.317,0.7068490982055664,4413,67604838,31090,-0.7070604562759399,0.015350041911005974,-0.013951823115348816,67604855
17-Mar-2020 09:19:59.317,0.7068483829498291,4413,67604838,31090,-0.7070622444152832,0.015322742983698845,-0.013925397768616676,67604856
17-Mar-2020 09:20:00.317,0.7068297863006592,4413,67604838,31090,-0.7070820331573486,0.015291227027773857,-0.013902205973863602,67604857
17-Mar-2020 09:20:01.317,0.7068350315093994,4413,67604838,31090,-0.7070778608322144,0.015264580026268959,-0.013876792043447495,67604858
17-Mar-2020 09:20:02.317,0.7068535089492798,4413,67604838,31090,-0.7070605754852295,0.015241606160998344,-0.013845724985003471,67604859
17-Mar-2020 09:20:03.317,0.70684814453125,4413,67604838,31090,-0.7070666551589966,0.015215644612908363,-0.01381726935505867,67604860
17-Mar-2020 09:20:04.317,0.7068321704864502,4413,67604838,31090,-0.7070841789245605,0.015189703553915024,-0.013799155130982399,67604861
17-Mar-2020 09:20:05.317,0.7068415880203247,4413,67604838,31090,-0.7070754766464233,0.01516399160027504,-0.013772934675216675,67604862
17-Mar-2020 09:20:06.317,0.7068582773208618,4413,67604838,31090,-0.7070598602294922,0.015140790492296219,-0.013743773102760315,67604863
17-Mar-2020 09:20:07.317,0.7068486213684082,4413,67604838,31090,-0.7070704698562622,0.015114614740014076,-0.013720225542783737,67604864
17-Mar-2020 09:20:08.317,0.7068326473236084,4413,67604838,31090,-0.7070877552032471,0.015085456892848015,-0.013697143644094467,67604865
17-Mar-2020 09:20:09.317,0.7068468332290649,4413,67604838,31090,-0.7070745229721069,0.015060411766171455,-0.013670431450009346,67604866
17-Mar-2020 09:20:10.317,0.7068588733673096,4413,67604838,31090,-0.7070635557174683,0.015039045363664627,-0.013640990480780602,67604867
17-Mar-2020 09:20:11.317,0.7068440914154053,4413,67604838,31090,-0.707079291343689,0.015012182295322418,-0.01361861452460289,67604868
17-Mar-2020 09:20:12.317,0.7068341970443726,4413,67604870,31090,-0.7070902585983276,0.014983128756284714,-0.013594409450888634,67604869
17-Mar-2020 09:20:13.317,0.7068520784378052,4413,67604870,31090,-0.7070735692977905,0.014954926446080208,-0.0135647002607584,67604870
17-Mar-2020 09:20:14.317,0.7068618535995483,4413,67604870,31090,-0.7070649862289429,0.014931680634617805,-0.013536028563976288,67604871
17-Mar-2020 09:20:15.317,0.706844687461853,4413,67604870,31090,-0.7070827484130859,0.014904303476214409,-0.013512596487998962,67604872
17-Mar-2020 09:20:16.317,0.7068397998809814,4413,67604870,31090,-0.707088828086853,0.014878887683153152,-0.013491079211235046,67604873
17-Mar-2020 09:20:17.317,0.7068573236465454,4413,67604870,31090,-0.707072377204895,0.014857238158583641,-0.013461269438266754,67604874
17-Mar-2020 09:20:18.317,0.7068617343902588,4445,67604870,31090,-0.7070691585540771,0.014832684770226479,-0.01343235932290554,67604875
17-Mar-2020 09:20:19.317,0.7068445682525635,4445,67604870,31090,-0.7070871591567993,0.01480468176305294,-0.013411343097686768,67604876
17-Mar-2020 09:20:20.317,0.706842303276062,4445,67604870,31090,-0.7070903778076172,0.014778751879930496,-0.013389214873313904,67604877
17-Mar-2020 09:20:21.317,0.7068603038787842,4445,67604870,31090,-0.707073450088501,0.014755936339497566,-0.013359230011701584,67604878
17-Mar-2020 09:20:22.317,0.7068608999252319,4445,67604870,31090,-0.7070739269256592,0.014730671420693398,-0.013331988826394081,67604879
17-Mar-2020 09:20:23.317,0.7068432569503784,4445,67604870,31090,-0.7070920467376709,0.014700740575790405,-0.013309942558407784,67604880
17-Mar-2020 09:20:24.317,0.7068476676940918,4445,67604870,31090,-0.7070891857147217,0.014673657715320587,-0.013284435495734215,67604881
17-Mar-2020 09:20:25.317,0.7068651914596558,4445,67604870,31090,-0.707072377204895,0.014647351577877998,-0.013250162824988365,67604882
17-Mar-2020 09:20:26.317,0.7068623304367065,4445,67604870,31090,-0.7070765495300293,0.0146230049431324,-0.013225793838500977,67604883
17-Mar-2020 09:20:27.317,0.7068461179733276,4445,67604870,31090,-0.7070938348770142,0.014594092965126038,-0.013204621151089668,67604884
17-Mar-2020 09:20:28.317,0.7068531513214111,4445,67604870,31090,-0.707087516784668,0.014570660889148712,-0.013180192559957504,67604885
17-Mar-2020 09:20:29.317,0.7068679332733154,4445,67604870,31090,-0.7070738077163696,0.014547161757946014,-0.013151468709111214,67604886
17-Mar-2020 09:20:30.317,0.7068605422973633,4445,67604870,31090,-0.7070821523666382,0.014520920813083649,-0.013126512989401817,67604887
17-Mar-2020 09:20:31.317,0.7068468332290649,4445,67604870,31090,-0.7070966958999634,0.014493176713585854,-0.013105638325214386,67604888
17-Mar-2020 09:20:32.317,0.7068579196929932,4445,67604870,31090,-0.7070869207382202,0.014471331611275673,-0.01307763159275055,67604889
17-Mar-2020 09:20:33.317,0.7068694829940796,4445,67604870,31090,-0.7070760726928711,0.014448566362261772,-0.013049371540546417,67604890
17-Mar-2020 09:20:34.317,0.7068579196929932,4445,67604870,31090,-0.7070889472961426,0.014423476532101631,-0.01302611269056797,67604891
17-Mar-2020 09:20:35.317,0.7068477869033813,4445,67604870,31090,-0.7071001529693604,0.014392968267202377,-0.01300283707678318,67604892
17-Mar-2020 09:20:36.317,0.7068638801574707,4445,67604870,31090,-0.7070848941802979,0.014363870024681091,-0.012970998883247375,67604893
17-Mar-2020 09:20:37.317,0.7068735361099243,4445,67604870,31090,-0.7070763111114502,0.014338361099362373,-0.012942042201757431,67604894
17-Mar-2020 09:20:38.317,0.7068595886230469,4445,67604870,31090,-0.7070915699005127,0.014309011399745941,-0.01291978545486927,67604895
17-Mar-2020 09:20:39.317,0.7068526744842529,4445,67604870,31090,-0.707099199295044,0.014282427728176117,-0.012896612286567688,67604896
17-Mar-2020 09:20:40.317,0.7068661451339722,4445,67604870,31090,-0.7070868015289307,0.014263054355978966,-0.012867782264947891,67604897
17-Mar-2020 09:20:41.317,0.7068707942962646,4445,67604870,31090,-0.7070832252502441,0.014238087460398674,-0.01283857598900795,67604898
17-Mar-2020 09:20:42.317,0.7068551778793335,4445,67604870,31090,-0.7070997953414917,0.014211386442184448,-0.012818487361073494,67604899
17-Mar-2020 09:20:43.317,0.7068538665771484,4445,67604870,31090,-0.7071017026901245,0.014188205823302269,-0.012797558680176735,67604900
17-Mar-2020 09:20:44.317,0.7068698406219482,4445,67604902,31090,-0.7070869207382202,0.014163922518491745,-0.012767819687724113,67604901
17-Mar-2020 09:20:45.317,0.706871747970581,4445,67604902,31090,-0.7070860862731934,0.014138728380203247,-0.012738855555653572,67604902
17-Mar-2020 09:20:46.317,0.7068588733673096,4445,67604902,31090,-0.7070996761322021,0.014113049954175949,-0.012721549719572067,67604903
17-Mar-2020 09:20:47.317,0.7068612575531006,4445,67604902,31090,-0.7070983648300171,0.014081601053476334,-0.012692265212535858,67604904
17-Mar-2020 09:20:48.317,0.7068778276443481,4445,67604902,31090,-0.707082986831665,0.014056630432605743,-0.012660112231969833,67604905
17-Mar-2020 09:20:49.317,0.7068746089935303,4445,67604902,31090,-0.7070872783660889,0.014031924307346344,-0.012634649872779846,67604906
17-Mar-2020 09:20:50.317,0.7068592309951782,4477,67604902,31090,-0.7071036100387573,0.013997819274663925,-0.012609349563717842,67604907
17-Mar-2020 09:20:51.317,0.706863284111023,4477,67604902,31090,-0.7071006298065186,0.013977546244859695,-0.012586543336510658,67604908
17-Mar-2020 09:20:52.317,0.7068763971328735,4477,67604902,31090,-0.7070884704589844,0.013953516259789467,-0.01255788840353489,67604909
17-Mar-2020 09:20:53.317,0.7068696022033691,4477,67604902,31090,-0.7070959806442261,0.013927888125181198,-0.012533899396657944,67604910
17-Mar-2020 09:20:54.317,0.7068573236465454,4477,67604902,31090,-0.7071089744567871,0.013905340805649757,-0.012514250352978706,67604911
17-Mar-2020 09:20:55.317,0.7068668603897095,4477,67604902,31090,-0.707100510597229,0.013878943398594856,-0.012487389147281647,67604912
17-Mar-2020 09:20:56.317,0.7068785429000854,4477,67604902,31090,-0.7070900201797485,0.013852810487151146,-0.012455044314265251,67604913
17-Mar-2020 09:20:57.317,0.7068712711334229,4477,67604902,31090,-0.7070978879928589,0.013826554641127586,-0.012430960312485695,67604914
17-Mar-2020 09:20:58.317,0.7068626880645752,4477,67604902,31090,-0.707107424736023,0.013798203319311142,-0.012409571558237076,67604915
17-Mar-2020 09:20:59.317,0.7068747282028198,4477,67604902,31090,-0.7070964574813843,0.013773065060377121,-0.012381663545966148,67604916
17-Mar-2020 09:21:00.317,0.7068840265274048,4477,67604902,31090,-0.7070883512496948,0.013748042285442352,-0.012352343648672104,67604917
17-Mar-2020 09:21:01.317,0.7068710327148438,4477,67604902,31090,-0.7071024179458618,0.013721566647291183,-0.012329470366239548,67604918
17-Mar-2020 09:21:02.317,0.7068642377853394,4477,67604902,31090,-0.7071101665496826,0.013693485409021378,-0.01230507530272007,67604919
17-Mar-2020 09:21:03.317,0.7068768739700317,4477,67604902,31090,-0.7070978879928589,0.013670617714524269,-0.01227794960141182,67604920
17-Mar-2020 09:21:04.317,0.706879734992981,4477,67604902,31090,-0.7070959806442261,0.013647414743900299,-0.012250203639268875,67604921
17-Mar-2020 09:21:05.317,0.7068668603897095,4477,67604902,31090,-0.7071099281311035,0.013620028272271156,-0.012225877493619919,67604922
17-Mar-2020 09:21:06.317,0.7068649530410767,4477,67604902,31090,-0.7071129083633423,0.013591993600130081,-0.012201912701129913,67604923
17-Mar-2020 09:21:07.317,0.7068812847137451,4477,67604902,31090,-0.7070976495742798,0.013565102592110634,-0.012172507122159004,67604924
17-Mar-2020 09:21:08.317,0.7068833112716675,4477,67604902,31090,-0.7070965766906738,0.01353808119893074,-0.012143803760409355,67604925
17-Mar-2020 09:21:09.317,0.7068707942962646,4477,67604902,31090,-0.7071101665496826,0.013513769954442978,-0.012123282998800278,67604926
17-Mar-2020 09:21:10.317,0.7068731784820557,4477,67604902,31090,-0.707108736038208,0.013484664261341095,-0.012098031118512154,67604927
17-Mar-2020 09:21:11.317,0.7068860530853271,4477,67604902,31090,-0.7070966958999634,0.01346561498939991,-0.012069759890437126,67604928
17-Mar-2020 09:21:12.317,0.7068823575973511,4477,67604902,31090,-0.7071011066436768,0.013442715629935265,-0.012044550850987434,67604929
17-Mar-2020 09:21:13.317,0.706870436668396,4477,67604902,31090,-0.7071141004562378,0.013413552194833755,-0.012022653594613075,67604930
17-Mar-2020 09:21:14.317,0.7068754434585571,4477,67604902,31090,-0.7071100473403931,0.01338525302708149,-0.011997263878583908,67604931
17-Mar-2020 09:21:15.317,0.7068862915039062,4477,67604902,31090,-0.7071000337600708,0.01336081326007843,-0.011967990547418594,67604932
17-Mar-2020 09:21:16.317,0.7068804502487183,4477,67604934,31090,-0.7071068286895752,0.01333380676805973,-0.011941613629460335,67604933
17-Mar-2020 09:21:17.317,0.7068700790405273,4477,67604934,31090,-0.7071182727813721,0.0133051797747612,-0.011918840929865837,67604934
17-Mar-2020 09:21:18.317,0.7068798542022705,4477,67604934,31090,-0.7071089744567871,0.013281160965561867,-0.01189395971596241,67604935
17-Mar-2020 09:21:19.317,0.7068896293640137,4477,67604934,31090,-0.7071007490158081,0.01325739361345768,-0.011863438412547112,67604936
17-Mar-2020 09:21:20.317,0.7068802118301392,4477,67604934,31090,-0.7071110010147095,0.013230903074145317,-0.011836409568786621,67604937
17-Mar-2020 09:21:21.317,0.7068727016448975,4477,67604934,31090,-0.7071188688278198,0.013204261660575867,-0.01181587390601635,67604938
17-Mar-2020 09:21:22.317,0.7068839073181152,4509,67604934,31090,-0.7071086168289185,0.013180242851376534,-0.01179065927863121,67604939
17-Mar-2020 09:21:23.317,0.7068899869918823,4509,67604934,31090,-0.7071037292480469,0.013158723711967468,-0.011762525886297226,67604940
17-Mar-2020 09:21:24.317,0.7068796157836914,4509,67604934,31090,-0.7071151733398438,0.013127598911523819,-0.011737499386072159,67604941
17-Mar-2020 09:21:25.317,0.706875205039978,4509,67604934,31090,-0.7071199417114258,0.013101475313305855,-0.011714257299900055,67604942
17-Mar-2020 09:21:26.317,0.7068867683410645,4509,67604934,31090,-0.7071095705032349,0.013075826689600945,-0.011685613542795181,67604943
17-Mar-2020 09:21:27.317,0.7068899869918823,4509,67604934,31090,-0.7071071863174438,0.013051282614469528,-0.011655803769826889,67604944
17-Mar-2020 09:21:28.317,0.7068790197372437,4509,67604934,31090,-0.7071191072463989,0.013022193685173988,-0.011633163318037987,67604945
17-Mar-2020 09:21:29.317,0.7068780660629272,4509,67604934,31090,-0.7071206569671631,0.012997206300497055,-0.011610792949795723,67604946
17-Mar-2020 09:21:30.317,0.7068909406661987,4509,67604934,31090,-0.7071093320846558,0.012969406321644783,-0.011580869555473328,67604947
17-Mar-2020 09:21:31.317,0.7068911790847778,4509,67604934,31090,-0.7071096897125244,0.012947143986821175,-0.011555390432476997,67604948
17-Mar-2020 09:21:32.317,0.7068798542022705,4509,67604934,31090,-0.7071222066879272,0.01291898638010025,-0.01153174601495266,67604949
17-Mar-2020 09:21:33.317,0.7068824768066406,4509,67604934,31090,-0.7071201801300049,0.012892626225948334,-0.01150529831647873,67604950
17-Mar-2020 09:21:34.317,0.7068947553634644,4509,67604934,31090,-0.707108736038208,0.012872109189629555,-0.01147492416203022,67604951
17-Mar-2020 09:21:35.317,0.7068918943405151,4509,67604934,31090,-0.7071125507354736,0.012844385579228401,-0.011448439210653305,67604952
17-Mar-2020 09:21:36.317,0.706881046295166,4509,67604934,31090,-0.7071244716644287,0.012818703427910805,-0.01142638735473156,67604953
17-Mar-2020 09:21:37.317,0.7068872451782227,4509,67604934,31090,-0.7071188688278198,0.012794790789484978,-0.011401759460568428,67604954
17-Mar-2020 09:21:38.317,0.7068983316421509,4509,67604934,31090,-0.707108736038208,0.01276954635977745,-0.011375291272997856,67604955
17-Mar-2020 09:21:39.317,0.7068909406661987,4509,67604934,31090,-0.707116961479187,0.0127447210252285,-0.011348804458975792,67604956
17-Mar-2020 09:21:40.317,0.706883430480957,4509,67604934,31090,-0.7071256637573242,0.012715451419353485,-0.011323325335979462,67604957
17-Mar-2020 09:21:41.317,0.7068914175033569,4509,67604934,31090,-0.7071183919906616,0.012692898511886597,-0.011300301179289818,67604958
17-Mar-2020 09:21:42.317,0.7068995237350464,4509,67604934,31090,-0.707111120223999,0.012669770047068596,-0.011269768700003624,67604959
17-Mar-2020 09:21:43.317,0.7068905830383301,4509,67604934,31090,-0.7071207761764526,0.012643029913306236,-0.011244181543588638,67604960
17-Mar-2020 09:21:44.317,0.7068873643875122,4509,67604934,31090,-0.7071248292922974,0.012613482773303986,-0.011220775544643402,67604961
17-Mar-2020 09:21:45.317,0.7068980932235718,4509,67604934,31090,-0.7071150541305542,0.012589532881975174,-0.01119651086628437,67604962
17-Mar-2020 09:21:46.317,0.7069015502929688,4509,67604934,31090,-0.7071125507354736,0.012565290555357933,-0.011169461533427238,67604963
17-Mar-2020 09:21:47.317,0.706892728805542,4509,67604934,31090,-0.7071224451065063,0.012535769492387772,-0.011141911149024963,67604964
17-Mar-2020 09:21:48.317,0.7068908214569092,4509,67604966,31090,-0.7071253061294556,0.012508710846304893,-0.011117549613118172,67604965
17-Mar-2020 09:21:49.317,0.7069016695022583,4509,67604966,31090,-0.7071148157119751,0.012486578896641731,-0.01108788512647152,67604966
17-Mar-2020 09:21:50.317,0.7069019079208374,4509,67604966,31090,-0.7071160078048706,0.012462025508284569,-0.011060599237680435,67604967
17-Mar-2020 09:21:51.318,0.7068905830383301,4509,67604966,31090,-0.7071278095245361,0.012432726100087166,-0.011034555733203888,67604968
17-Mar-2020 09:21:52.318,0.706892728805542,4509,67604966,31090,-0.7071264982223511,0.012405944988131523,-0.011011319234967232,67604969
17-Mar-2020 09:21:53.318,0.7069050073623657,4509,67604966,31090,-0.7071151733398438,0.012378426268696785,-0.010985251516103745,67604970
17-Mar-2020 09:21:54.318,0.7069029808044434,4541,67604966,31090,-0.7071181535720825,0.012356763705611229,-0.010957900434732437,67604971
17-Mar-2020 09:21:55.318,0.7068941593170166,4541,67604966,31090,-0.7071278095245361,0.012327063828706741,-0.010932199656963348,67604972
17-Mar-2020 09:21:56.318,0.7068973779678345,4541,67604966,31090,-0.7071253061294556,0.01230282336473465,-0.010910041630268097,67604973
17-Mar-2020 09:21:57.318,0.7069082260131836,4541,67604966,31090,-0.7071152925491333,0.012278914451599121,-0.010882414877414703,67604974
17-Mar-2020 09:21:58.318,0.7069031000137329,4541,67604966,31090,-0.7071213722229004,0.012256359681487083,-0.010855680331587791,67604975
17-Mar-2020 09:21:59.318,0.7068959474563599,4541,67604966,31090,-0.7071294784545898,0.012226641178131104,-0.010830875486135483,67604976
17-Mar-2020 09:22:00.318,0.7069016695022583,4541,67604966,31090,-0.7071245908737183,0.012203233316540718,-0.01080416701734066,67604977
17-Mar-2020 09:22:01.318,0.706910252571106,4541,67604966,31090,-0.7071164846420288,0.012177698314189911,-0.010777778923511505,67604978
17-Mar-2020 09:22:02.318,0.7069014310836792,4541,67604966,31090,-0.7071261405944824,0.012149743735790253,-0.01074962504208088,67604979
17-Mar-2020 09:22:03.318,0.7068952322006226,4541,67604966,31090,-0.7071332931518555,0.012120990082621574,-0.010726680979132652,67604980
17-Mar-2020 09:22:04.318,0.7069056034088135,4541,67604966,31090,-0.707123875617981,0.012094935402274132,-0.010701887309551239,67604981
17-Mar-2020 09:22:05.318,0.7069114446640015,4541,67604966,31090,-0.7071188688278198,0.012070199474692345,-0.01067320629954338,67604982
17-Mar-2020 09:22:06.318,0.706902027130127,4541,67604966,31090,-0.7071290016174316,0.012044969946146011,-0.010647818446159363,67604983
17-Mar-2020 09:22:07.318,0.7068984508514404,4541,67604966,31090,-0.707133412361145,0.012022377923130989,-0.010624639689922333,67604984
17-Mar-2020 09:22:08.318,0.7069101333618164,4541,67604966,31090,-0.707122802734375,0.011995801702141762,-0.01060040108859539,67604985
17-Mar-2020 09:22:09.318,0.7069116830825806,4541,67604966,31090,-0.7071219682693481,0.011969279497861862,-0.01057254709303379,67604986
17-Mar-2020 09:22:10.318,0.7069015502929688,4541,67604966,31090,-0.7071329355239868,0.011942766606807709,-0.010546362027525902,67604987
17-Mar-2020 09:22:11.318,0.706903338432312,4541,67604966,31090,-0.70713210105896,0.011918283998966217,-0.010523132979869843,67604988
17-Mar-2020 09:22:12.318,0.7069131135940552,4541,67604966,31090,-0.7071231603622437,0.011892260983586311,-0.01049516536295414,67604989
17-Mar-2020 09:22:13.318,0.7069103717803955,4541,67604966,31090,-0.7071263790130615,0.011867178604006767,-0.010466480627655983,67604990
17-Mar-2020 09:22:14.318,0.7069013118743896,4541,67604966,31090,-0.7071363925933838,0.011840902268886566,-0.010438485071063042,67604991
17-Mar-2020 09:22:15.318,0.7069052457809448,4541,67604966,31090,-0.7071332931518555,0.011812545359134674,-0.0104156993329525,67604992
17-Mar-2020 09:22:16.318,0.7069145441055298,4541,67604966,31090,-0.7071247100830078,0.011787444353103638,-0.010392265394330025,67604993
17-Mar-2020 09:22:17.318,0.706911563873291,4541,67604966,31090,-0.7071285247802734,0.011763477697968483,-0.010364668443799019,67604994
17-Mar-2020 09:22:18.318,0.7069032192230225,4541,67604966,31090,-0.7071378231048584,0.011733969673514366,-0.010339496657252312,67604995
17-Mar-2020 09:22:19.318,0.7069097757339478,4541,67604966,31090,-0.7071315050125122,0.011712044477462769,-0.010318445041775703,67604996
17-Mar-2020 09:22:20.318,0.7069165706634521,4541,67604998,31090,-0.7071255445480347,0.011688832193613052,-0.010290198028087616,67604997
17-Mar-2020 09:22:21.318,0.7069104909896851,4541,67604998,31090,-0.7071328163146973,0.011663097888231277,-0.010261757299304008,67604998
17-Mar-2020 09:22:22.318,0.7069045305252075,4541,67604998,31090,-0.7071396112442017,0.011632516980171204,-0.010234901681542397,67604999
17-Mar-2020 09:22:23.318,0.7069129943847656,4541,67604998,31090,-0.7071317434310913,0.01160644181072712,-0.010213896632194519,67605000
17-Mar-2020 09:22:24.318,0.7069191932678223,4541,67604998,31090,-0.707126259803772,0.011583585292100906,-0.010186148807406425,67605001
17-Mar-2020 09:22:25.318,0.7069097757339478,4541,67604998,31090,-0.7071366310119629,0.011552639305591583,-0.010158197954297066,67605002
17-Mar-2020 09:22:26.318,0.706905722618103,4573,67604998,31090,-0.7071413993835449,0.011524809524416924,-0.010133743286132812,67605003
17-Mar-2020 09:22:27.318,0.7069175243377686,4573,67604998,31090,-0.7071304321289062,0.011500844731926918,-0.010107873007655144,67605004
17-Mar-2020 09:22:28.318,0.7069193124771118,4573,67604998,31090,-0.7071293592453003,0.011479252949357033,-0.010080117732286453,67605005
17-Mar-2020 09:22:29.318,0.7069083452224731,4573,67604998,31090,-0.7071411609649658,0.011453362181782722,-0.010054999962449074,67605006
17-Mar-2020 09:22:30.318,0.7069084644317627,4573,67604998,31090,-0.7071418762207031,0.011428451165556908,-0.010031642392277718,67605007
17-Mar-2020 09:22:31.318,0.706920862197876,4573,67604998,31090,-0.7071301937103271,0.011402880772948265,-0.010006988421082497,67605008
17-Mar-2020 09:22:32.318,0.7069209814071655,4573,67604998,31090,-0.7071309089660645,0.011377958580851555,-0.009978417307138443,67605009
17-Mar-2020 09:22:33.318,0.7069095373153687,4573,67604998,31090,-0.7071431875228882,0.011350598186254501,-0.009954109787940979,67605010
17-Mar-2020 09:22:34.318,0.7069147825241089,4573,67604998,31090,-0.7071387767791748,0.01132013276219368,-0.009927613660693169,67605011
17-Mar-2020 09:22:35.318,0.706924557685852,4573,67604998,31090,-0.7071298360824585,0.011295640841126442,-0.009902825579047203,67605012
17-Mar-2020 09:22:36.318,0.7069193124771118,4573,67604998,31090,-0.707135796546936,0.011274151504039764,-0.009874774143099785,67605013
17-Mar-2020 09:22:37.318,0.7069110870361328,4573,67604998,31090,-0.7071447372436523,0.011244751513004303,-0.009847404435276985,67605014
17-Mar-2020 09:22:38.318,0.7069164514541626,4573,67604998,31090,-0.7071398496627808,0.011217597872018814,-0.009825548157095909,67605015
17-Mar-2020 09:22:39.318,0.7069264650344849,4573,67604998,31090,-0.7071306705474854,0.011193523183465004,-0.009799791499972343,67605016
17-Mar-2020 09:22:40.318,0.7069191932678223,4573,67604998,31090,-0.7071387767791748,0.011169370263814926,-0.009773975238204002,67605017
17-Mar-2020 09:22:41.318,0.7069112062454224,4573,67604998,31090,-0.7071479558944702,0.011143239215016365,-0.009751129895448685,67605018
17-Mar-2020 09:22:42.318,0.7069203853607178,4573,67604998,31090,-0.7071388959884644,0.011119227856397629,-0.009726107120513916,67605019
17-Mar-2020 09:22:43.318,0.7069289684295654,4573,67604998,31090,-0.7071313858032227,0.011094184592366219,-0.00969734601676464,67605020
17-Mar-2020 09:22:44.318,0.7069172859191895,4573,67604998,31090,-0.7071437835693359,0.011070318520069122,-0.009669801220297813,67605021
17-Mar-2020 09:22:45.318,0.7069121599197388,4573,67604998,31090,-0.7071497440338135,0.01104048267006874,-0.00964607484638691,67605022
17-Mar-2020 09:22:46.318,0.7069247961044312,4573,67604998,31090,-0.707137942314148,0.011010589078068733,-0.009623505175113678,67605023
17-Mar-2020 09:22:47.318,0.7069275379180908,4573,67604998,31090,-0.7071359157562256,0.01098734512925148,-0.009595418348908424,67605024
17-Mar-2020 09:22:48.318,0.706917405128479,4573,67604998,31090,-0.7071467638015747,0.010962272062897682,-0.009569458663463593,67605025
17-Mar-2020 09:22:49.318,0.706916093826294,4573,67604998,31090,-0.7071487903594971,0.010932078585028648,-0.00954495556652546,67605026
17-Mar-2020 09:22:50.318,0.7069274187088013,4573,67604998,31090,-0.7071382999420166,0.01090923510491848,-0.009519189596176147,67605027
17-Mar-2020 09:22:51.318,0.7069281339645386,4573,67604998,31090,-0.7071382999420166,0.01088685356080532,-0.009491179138422012,67605028
17-Mar-2020 09:22:52.318,0.7069153785705566,4573,67605030,31090,-0.7071518898010254,0.010860130190849304,-0.009466346353292465,67605029
17-Mar-2020 09:22:53.318,0.7069178819656372,4573,67605030,31090,-0.7071501016616821,0.010833274573087692,-0.009443197399377823,67605030
17-Mar-2020 09:22:54.318,0.7069300413131714,4573,67605030,31090,-0.7071385383605957,0.01080961711704731,-0.009418820962309837,67605031
17-Mar-2020 09:22:55.318,0.706928014755249,4573,67605030,31090,-0.7071410417556763,0.010784348472952843,-0.00939127430319786,67605032
17-Mar-2020 09:22:56.318,0.7069159746170044,4573,67605030,31090,-0.7071537971496582,0.010758783668279648,-0.00936749018728733,67605033
17-Mar-2020 09:22:57.318,0.7069226503372192,4573,67605030,31090,-0.7071479558944702,0.01072968915104866,-0.009343380108475685,67605034
17-Mar-2020 09:22:58.318,0.7069339752197266,4605,67605030,31090,-0.7071373462677002,0.010704927146434784,-0.009314296767115593,67605035
17-Mar-2020 09:22:59.318,0.7069270610809326,4605,67605030,31090,-0.7071453332901001,0.01068020984530449,-0.009286172688007355,67605036
17-Mar-2020 09:23:00.318,0.7069169282913208,4605,67605030,31090,-0.7071561813354492,0.010651227086782455,-0.009259684011340141,67605037
17-Mar-2020 09:23:01.318,0.7069253921508789,4605,67605030,31090,-0.7071483135223389,0.010625256225466728,-0.009236888960003853,67605038
17-Mar-2020 09:23:02.318,0.7069360017776489,4605,67605030,31090,-0.7071386575698853,0.010602040216326714,-0.00921047292649746,67605039
17-Mar-2020 09:23:03.318,0.7069249153137207,4605,67605030,31090,-0.7071502208709717,0.010581085458397865,-0.009185513481497765,67605040
17-Mar-2020 09:23:04.318,0.706917405128479,4605,67605030,31090,-0.7071585655212402,0.010550370439887047,-0.009160729125142097,67605041
17-Mar-2020 09:23:05.318,0.7069299221038818,4605,67605030,31090,-0.7071465253829956,0.010522160679101944,-0.009133245795965195,67605042
17-Mar-2020 09:23:06.318,0.7069356441497803,4605,67605030,31090,-0.7071413993835449,0.01050221361219883,-0.009108306840062141,67605043
17-Mar-2020 09:23:07.318,0.7069237232208252,4605,67605030,31090,-0.7071540355682373,0.010475778952240944,-0.009082719683647156,67605044
17-Mar-2020 09:23:08.318,0.7069190740585327,4605,67605030,31090,-0.7071595191955566,0.01044994406402111,-0.009060880169272423,67605045
17-Mar-2020 09:23:09.318,0.7069340944290161,4605,67605030,31090,-0.7071449756622314,0.010420074686408043,-0.009033586829900742,67605046
17-Mar-2020 09:23:10.318,0.7069385051727295,4605,67605030,31090,-0.707141637802124,0.010395031422376633,-0.009004874154925346,67605047
17-Mar-2020 09:23:11.318,0.7069238424301147,4605,67605030,31090,-0.7071571350097656,0.010366804897785187,-0.008978072553873062,67605048
17-Mar-2020 09:23:12.318,0.7069240808486938,4605,67605030,31090,-0.7071577310562134,0.010341102257370949,-0.008955424651503563,67605049
17-Mar-2020 09:23:13.318,0.7069379091262817,4605,67605030,31090,-0.7071443796157837,0.010317735373973846,-0.008929727599024773,67605050
17-Mar-2020 09:23:14.318,0.7069371938705444,4605,67605030,31090,-0.7071456909179688,0.010296119377017021,-0.008903326466679573,67605051
17-Mar-2020 09:23:15.318,0.7069220542907715,4605,67605030,31090,-0.7071616649627686,0.010270748287439346,-0.008878497406840324,67605052
17-Mar-2020 09:23:16.318,0.7069255113601685,4605,67605030,31090,-0.7071588039398193,0.010238783434033394,-0.008853176608681679,67605053
17-Mar-2020 09:23:17.318,0.7069399356842041,4605,67605030,31090,-0.7071448564529419,0.01021343469619751,-0.008827224373817444,67605054
17-Mar-2020 09:23:18.318,0.7069351673126221,4605,67605030,31090,-0.7071504592895508,0.010189022868871689,-0.008800111711025238,67605055
17-Mar-2020 09:23:19.318,0.7069224119186401,4605,67605030,31090,-0.7071638107299805,0.010161757469177246,-0.008774766698479652,67605056
17-Mar-2020 09:23:20.318,0.7069296836853027,4605,67605030,31090,-0.7071572542190552,0.010136120021343231,-0.008750686421990395,67605057
17-Mar-2020 09:23:21.318,0.7069439888000488,4605,67605030,31090,-0.7071437835693359,0.010112224146723747,-0.00872090645134449,67605058
17-Mar-2020 09:23:22.318,0.7069354057312012,4605,67605030,31090,-0.7071529626846313,0.010085845366120338,-0.00869373045861721,67605059
17-Mar-2020 09:23:23.318,0.7069224119186401,4605,67605030,31090,-0.7071665525436401,0.010055135935544968,-0.008668771013617516,67605060
17-Mar-2020 09:23:24.318,0.7069342136383057,4605,67605062,31096,-0.7071554660797119,0.010031422600150108,-0.008646782487630844,67605061
17-Mar-2020 09:23:25.318,0.7069433927536011,4605,67605062,31096,-0.7071466445922852,0.01000848226249218,-0.008619483560323715,67605062
17-Mar-2020 09:23:26.318,0.7069321870803833,4605,67605062,31096,-0.7071586847305298,0.009983448311686516,-0.008595969527959824,67605063
17-Mar-2020 09:23:27.318,0.7069250345230103,4605,67605062,31096,-0.7071671485900879,0.009952204301953316,-0.008568879216909409,67605064
17-Mar-2020 09:23:28.318,0.7069388628005981,4605,67605062,31096,-0.7071536779403687,0.009931044653058052,-0.008544620126485825,67605065
17-Mar-2020 09:23:29.318,0.7069464921951294,4605,67605062,31096,-0.707146406173706,0.009908877313137054,-0.008516516536474228,67605066
17-Mar-2020 09:23:30.318,0.7069306373596191,4637,67605062,31096,-0.7071632146835327,0.009879978373646736,-0.008488710969686508,67605067
17-Mar-2020 09:23:31.318,0.7069257497787476,4637,67605062,31096,-0.707168459892273,0.009854443371295929,-0.00846690870821476,67605068
17-Mar-2020 09:23:32.318,0.706942081451416,4637,67605062,31096,-0.7071528434753418,0.00982922874391079,-0.008439114317297935,67605069
17-Mar-2020 09:23:33.318,0.7069463729858398,4637,67605062,31096,-0.7071491479873657,0.009805051609873772,-0.008411558344960213,67605070
17-Mar-2020 09:23:34.318,0.706929087638855,4637,67605062,31096,-0.7071677446365356,0.009774670004844666,-0.008387221023440361,67605071
17-Mar-2020 09:23:35.318,0.7069282531738281,4637,67605062,31096,-0.707168698310852,0.009747199714183807,-0.008364221081137657,67605072
17-Mar-2020 09:23:36.318,0.706946611404419,4637,67605062,31096,-0.7071515321731567,0.009723693132400513,-0.008335772901773453,67605073
17-Mar-2020 09:23:37.318,0.706945538520813,4637,67605062,31096,-0.7071529626846313,0.0096978060901165,-0.008306212723255157,67605074
17-Mar-2020 09:23:38.318,0.7069299221038818,4637,67605062,31096,-0.7071694135665894,0.009671302512288094,-0.008283402770757675,67605075
17-Mar-2020 09:23:39.318,0.7069334983825684,4637,67605062,31096,-0.7071661949157715,0.009645890444517136,-0.008259093388915062,67605076
17-Mar-2020 09:23:40.318,0.706950306892395,4637,67605062,31096,-0.7071501016616821,0.009624818339943886,-0.008232969790697098,67605077
17-Mar-2020 09:23:41.318,0.7069433927536011,4637,67605062,31096,-0.7071577310562134,0.009600365534424782,-0.008208660408854485,67605078
17-Mar-2020 09:23:42.318,0.7069284915924072,4637,67605062,31096,-0.707173228263855,0.009571043774485588,-0.008184315636754036,67605079
17-Mar-2020 09:23:43.318,0.7069371938705444,4637,67605062,31096,-0.7071652412414551,0.009543702006340027,-0.008158475160598755,67605080
17-Mar-2020 09:23:44.318,0.7069534063339233,4637,67605062,31096,-0.7071495056152344,0.009521165862679482,-0.008127506822347641,67605081
17-Mar-2020 09:23:45.318,0.7069435119628906,4637,67605062,31096,-0.707160472869873,0.009491736069321632,-0.00809878297150135,67605082
17-Mar-2020 09:23:46.318,0.7069283723831177,4637,67605062,31096,-0.7071760892868042,0.009463846683502197,-0.00807705894112587,67605083
17-Mar-2020 09:23:47.318,0.7069418430328369,4637,67605062,31096,-0.7071633338928223,0.009436078369617462,-0.00805005244910717,67605084
17-Mar-2020 09:23:48.318,0.7069545984268188,4637,67605062,31096,-0.7071511745452881,0.009412664920091629,-0.008023267611861229,67605085
17-Mar-2020 09:23:49.318,0.7069402933120728,4637,67605062,31096,-0.7071659564971924,0.009389102458953857,-0.00800132192671299,67605086
17-Mar-2020 09:23:50.318,0.7069318294525146,4637,67605062,31096,-0.7071750164031982,0.009360847994685173,-0.007975732907652855,67605087
17-Mar-2020 09:23:51.318,0.7069457769393921,4637,67605062,31096,-0.7071619033813477,0.00933871604502201,-0.007949132472276688,67605088
17-Mar-2020 09:23:52.318,0.706954836845398,4637,67605062,31096,-0.7071530818939209,0.009316898882389069,-0.007920632138848305,67605089
17-Mar-2020 09:23:53.318,0.7069376707077026,4637,67605062,31096,-0.7071709632873535,0.009292712435126305,-0.007897797971963882,67605090
17-Mar-2020 09:23:54.318,0.7069295644760132,4637,67605062,31096,-0.7071796655654907,0.009260855615139008,-0.007874725386500359,67605091
17-Mar-2020 09:23:55.318,0.7069506645202637,4637,67605062,31096,-0.7071595191955566,0.009232467040419579,-0.007847076281905174,67605092
17-Mar-2020 09:23:56.318,0.7069559097290039,4637,67605094,31090,-0.7071547508239746,0.009206924587488174,-0.007818534970283508,67605093
17-Mar-2020 09:23:57.318,0.7069377899169922,4637,67605094,31090,-0.7071737051010132,0.009178195148706436,-0.007796253077685833,67605094
17-Mar-2020 09:23:58.318,0.7069363594055176,4637,67605094,31090,-0.707175612449646,0.009147649630904198,-0.007769647054374218,67605095
17-Mar-2020 09:23:59.318,0.7069557905197144,4637,67605094,31090,-0.7071568965911865,0.009129177778959274,-0.007743257097899914,67605096
17-Mar-2020 09:24:00.318,0.7069544792175293,4637,67605094,31090,-0.7071588039398193,0.009108263999223709,-0.0077136848121881485,67605097
17-Mar-2020 09:24:01.318,0.7069355249404907,4637,67605094,31090,-0.7071784734725952,0.009079962968826294,-0.007689322344958782,67605098
17-Mar-2020 09:24:02.318,0.7069391012191772,4669,67605094,31090,-0.7071752548217773,0.00905081070959568,-0.007663177326321602,67605099
17-Mar-2020 09:24:03.318,0.7069571018218994,4669,67605094,31090,-0.7071576118469238,0.009030360728502274,-0.0076375436037778854,67605100
17-Mar-2020 09:24:04.318,0.7069536447525024,4669,67605094,31090,-0.7071620225906372,0.009001851081848145,-0.007611011154949665,67605101
17-Mar-2020 09:24:05.318,0.7069345712661743,4669,67605094,31090,-0.7071815729141235,0.008972741663455963,-0.007588174194097519,67605102
17-Mar-2020 09:24:06.318,0.7069430351257324,4669,67605094,31090,-0.7071737051010132,0.008946744725108147,-0.007563178427517414,67605103
17-Mar-2020 09:24:07.318,0.706960916519165,4669,67605094,31090,-0.7071566581726074,0.00892224907875061,-0.007534359581768513,67605104
17-Mar-2020 09:24:08.318,0.7069509029388428,4669,67605094,31090,-0.7071672677993774,0.00889795646071434,-0.007505699060857296,67605105
17-Mar-2020 09:24:09.318,0.7069358825683594,4669,67605094,31090,-0.7071828842163086,0.008871309459209442,-0.007484819740056992,67605106
17-Mar-2020 09:24:10.318,0.7069478034973145,4669,67605094,31090,-0.7071714401245117,0.008847607299685478,-0.007459587417542934,67605107
17-Mar-2020 09:24:11.318,0.7069631814956665,4669,67605094,31090,-0.707156777381897,0.008821243420243263,-0.0074309613555669785,67605108
17-Mar-2020 09:24:12.318,0.7069488763809204,4669,67605094,31090,-0.7071714401245117,0.008797949180006981,-0.007407623343169689,67605109
17-Mar-2020 09:24:13.318,0.7069355249404907,4669,67605094,31090,-0.7071851491928101,0.008769746869802475,-0.007384097203612328,67605110
17-Mar-2020 09:24:14.318,0.7069529294967651,4669,67605094,31090,-0.707168698310852,0.008742867037653923,-0.007356191985309124,67605111
17-Mar-2020 09:24:15.318,0.706964373588562,4669,67605094,31090,-0.7071576118469238,0.008722655475139618,-0.007328060455620289,67605112
17-Mar-2020 09:24:16.318,0.7069451808929443,4669,67605094,31090,-0.7071775197982788,0.008693009614944458,-0.007301973178982735,67605113
17-Mar-2020 09:24:17.318,0.7069368362426758,4669,67605094,31090,-0.7071864604949951,0.008661920204758644,-0.007276471704244614,67605114
17-Mar-2020 09:24:18.318,0.7069555521011353,4669,67605094,31090,-0.707168459892273,0.008638005703687668,-0.007252332754433155,67605115
17-Mar-2020 09:24:19.318,0.706963300704956,4669,67605094,31090,-0.7071611881256104,0.008616730570793152,-0.0072260042652487755,67605116
17-Mar-2020 09:24:20.318,0.7069437503814697,4669,67605094,31090,-0.7071815729141235,0.008587347343564034,-0.007201041094958782,67605117
17-Mar-2020 09:24:21.318,0.7069395780563354,4669,67605094,31090,-0.7071857452392578,0.008563442155718803,-0.007178151048719883,67605118
17-Mar-2020 09:24:22.318,0.7069610357284546,4669,67605094,31090,-0.7071652412414551,0.008537393063306808,-0.007147913798689842,67605119
17-Mar-2020 09:24:23.318,0.7069629430770874,4669,67605094,31090,-0.7071636915206909,0.008513279259204865,-0.007119414396584034,67605120
17-Mar-2020 09:24:24.318,0.7069449424743652,4669,67605094,31090,-0.7071820497512817,0.008487751707434654,-0.007097860798239708,67605121
17-Mar-2020 09:24:25.318,0.7069442272186279,4669,67605094,31090,-0.7071835994720459,0.008459651842713356,-0.007071065716445446,67605122
17-Mar-2020 09:24:26.318,0.7069646120071411,4669,67605094,31090,-0.7071638107299805,0.008436355739831924,-0.007044116035103798,67605123
17-Mar-2020 09:24:27.318,0.7069631814956665,4669,67605094,31090,-0.7071657180786133,0.008409727364778519,-0.007019304670393467,67605124
17-Mar-2020 09:24:28.318,0.7069417238235474,4669,67605126,31083,-0.7071877717971802,0.008379826322197914,-0.0069945212453603745,67605125
17-Mar-2020 09:24:29.318,0.7069464921951294,4669,67605126,31083,-0.7071837186813354,0.008355485275387764,-0.0069703515619039536,67605126
17-Mar-2020 09:24:30.318,0.7069673538208008,4669,67605126,31083,-0.7071633338928223,0.008332991972565651,-0.006940343417227268,67605127
17-Mar-2020 09:24:31.318,0.7069610357284546,4669,67605126,31083,-0.7071702480316162,0.008307551965117455,-0.006912675686180592,67605128
17-Mar-2020 09:24:32.318,0.7069404125213623,4669,67605126,31083,-0.7071913480758667,0.00827782228589058,-0.006890249438583851,67605129
17-Mar-2020 09:24:33.318,0.7069499492645264,4669,67605126,31083,-0.7071824073791504,0.008251616731286049,-0.00686373095959425,67605130
17-Mar-2020 09:24:34.318,0.7069674730300903,4701,67605126,31083,-0.7071652412414551,0.00822838582098484,-0.00683815311640501,67605131
17-Mar-2020 09:24:35.318,0.7069573402404785,4701,67605126,31083,-0.7071759700775146,0.008202346041798592,-0.006815686821937561,67605132
17-Mar-2020 09:24:36.318,0.7069418430328369,4701,67605126,31083,-0.707192063331604,0.008178476244211197,-0.006793121807277203,67605133
17-Mar-2020 09:24:37.318,0.7069568634033203,4701,67605126,31083,-0.7071777582168579,0.00814807415008545,-0.006762617267668247,67605134
17-Mar-2020 09:24:38.318,0.7069714069366455,4701,67605126,31083,-0.70716392993927,0.008127318695187569,-0.006731615401804447,67605135
17-Mar-2020 09:24:39.318,0.7069569826126099,4701,67605126,31083,-0.7071784734725952,0.008099444210529327,-0.0067083388566970825,67605136
17-Mar-2020 09:24:40.318,0.7069435119628906,4701,67605126,31083,-0.7071925401687622,0.008071444928646088,-0.006682806648313999,67605137
17-Mar-2020 09:24:41.318,0.7069599628448486,4701,67605126,31083,-0.7071768045425415,0.008050089702010155,-0.006657884456217289,67605138
17-Mar-2020 09:24:42.318,0.7069731950759888,4701,67605126,31083,-0.70716392993927,0.0080227330327034,-0.006629688665270805,67605139
17-Mar-2020 09:24:43.318,0.7069531679153442,4701,67605126,31083,-0.7071845531463623,0.007993735373020172,-0.006607240065932274,67605140
17-Mar-2020 09:24:44.318,0.7069438695907593,4701,67605126,31083,-0.707194447517395,0.007965710014104843,-0.006581954658031464,67605141
17-Mar-2020 09:24:45.318,0.706963300704956,4701,67605126,31083,-0.707175612449646,0.007944256067276001,-0.006554855965077877,67605142
17-Mar-2020 09:24:46.318,0.7069714069366455,4701,67605126,31083,-0.7071681022644043,0.007917694747447968,-0.006525778211653233,67605143
17-Mar-2020 09:24:47.318,0.7069491147994995,4701,67605126,31083,-0.707190990447998,0.00789172574877739,-0.006501089781522751,67605144
17-Mar-2020 09:24:48.318,0.7069438695907593,4701,67605126,31083,-0.7071967124938965,0.007865741848945618,-0.006477200426161289,67605145
17-Mar-2020 09:24:49.318,0.7069658041000366,4701,67605126,31083,-0.7071751356124878,0.007839757949113846,-0.006449565291404724,67605146
17-Mar-2020 09:24:50.318,0.706969141960144,4701,67605126,31083,-0.7071725130081177,0.00781286507844925,-0.006425200030207634,67605147
17-Mar-2020 09:24:51.318,0.7069486379623413,4701,67605126,31083,-0.7071934938430786,0.007788565941154957,-0.006402411498129368,67605148
17-Mar-2020 09:24:52.318,0.7069500684738159,4701,67605126,31083,-0.7071926593780518,0.007763066329061985,-0.006377276964485645,67605149
17-Mar-2020 09:24:53.318,0.7069718837738037,4701,67605126,31083,-0.7071713209152222,0.007736573927104473,-0.006346377544105053,67605150
17-Mar-2020 09:24:54.318,0.7069704532623291,4701,67605126,31083,-0.7071733474731445,0.007714365608990192,-0.006321396678686142,67605151
17-Mar-2020 09:24:55.318,0.7069469690322876,4701,67605126,31083,-0.7071973085403442,0.007683061063289642,-0.006294918246567249,67605152
17-Mar-2020 09:24:56.318,0.7069511413574219,4701,67605126,31083,-0.7071933746337891,0.00765570905059576,-0.006270299665629864,67605153
17-Mar-2020 09:24:57.318,0.7069727182388306,4701,67605126,31083,-0.7071723937988281,0.007635864429175854,-0.006246867589652538,67605154
17-Mar-2020 09:24:58.318,0.7069646120071411,4701,67605126,31083,-0.7071809768676758,0.007608788087964058,-0.006222466006875038,67605155
17-Mar-2020 09:24:59.318,0.7069439888000488,4701,67605126,31083,-0.7072021961212158,0.007581927813589573,-0.006197231821715832,67605156
17-Mar-2020 09:25:00.318,0.7069549560546875,4701,67605158,31090,-0.7071917057037354,0.007554987445473671,-0.006170838139951229,67605157
17-Mar-2020 09:25:01.318,0.7069755792617798,4701,67605158,31090,-0.7071715593338013,0.007531496696174145,-0.0061407145112752914,67605158
17-Mar-2020 09:25:02.318,0.7069637775421143,4701,67605158,31090,-0.7071839570999146,0.007505455054342747,-0.006113686598837376,67605159
17-Mar-2020 09:25:03.318,0.7069473266601562,4701,67605158,31090,-0.7072008848190308,0.007478898391127586,-0.006089501082897186,67605160
17-Mar-2020 09:25:04.318,0.7069602012634277,4701,67605158,31090,-0.707188606262207,0.007452500052750111,-0.00606486015021801,67605161
17-Mar-2020 09:25:05.318,0.7069774866104126,4701,67605158,31090,-0.7071713209152222,0.007427908480167389,-0.006038938648998737,67605162
17-Mar-2020 09:25:06.318,0.7069616317749023,4733,67605158,31090,-0.7071875333786011,0.007404183968901634,-0.006016389466822147,67605163
17-Mar-2020 09:25:07.318,0.706946849822998,4733,67605158,31090,-0.7072031497955322,0.007373524829745293,-0.005990811623632908,67605164
17-Mar-2020 09:25:08.318,0.7069646120071411,4733,67605158,31090,-0.7071859836578369,0.007350940257310867,-0.005963962525129318,67605165
17-Mar-2020 09:25:09.318,0.7069772481918335,4733,67605158,31090,-0.7071737051010132,0.007328560575842857,-0.005937044508755207,67605166
17-Mar-2020 09:25:10.318,0.7069571018218994,4733,67605158,31090,-0.7071942090988159,0.007303550839424133,-0.00591009296476841,67605167
17-Mar-2020 09:25:11.318,0.706946611404419,4733,67605158,31090,-0.7072054147720337,0.007275032810866833,-0.005886015482246876,67605168
17-Mar-2020 09:25:12.318,0.7069692611694336,4733,67605158,31090,-0.7071832418441772,0.007244955748319626,-0.0058585721999406815,67605169
17-Mar-2020 09:25:13.318,0.7069790363311768,4733,67605158,31090,-0.7071739435195923,0.0072190118953585625,-0.005831753835082054,67605170
17-Mar-2020 09:25:14.318,0.7069566249847412,4733,67605158,31090,-0.7071969509124756,0.007196010090410709,-0.005810065194964409,67605171
17-Mar-2020 09:25:15.318,0.7069509029388428,4733,67605158,31090,-0.7072032690048218,0.007167994976043701,-0.00578530877828598,67605172
17-Mar-2020 09:25:16.318,0.7069739103317261,4733,67605158,31090,-0.7071807384490967,0.007144584320485592,-0.005758445709943771,67605173
17-Mar-2020 09:25:17.318,0.706977128982544,4733,67605158,31090,-0.7071776390075684,0.007120732218027115,-0.005728399381041527,67605174
17-Mar-2020 09:25:18.318,0.7069554328918457,4733,67605158,31090,-0.7071999311447144,0.007093093357980251,-0.00570278987288475,67605175
17-Mar-2020 09:25:19.318,0.7069535255432129,4733,67605158,31090,-0.7072024345397949,0.007069140672683716,-0.005678738467395306,67605176
17-Mar-2020 09:25:20.318,0.7069772481918335,4733,67605158,31090,-0.7071788311004639,0.007046625949442387,-0.005655402317643166,67605177
17-Mar-2020 09:25:21.318,0.7069766521453857,4733,67605158,31090,-0.7071799039840698,0.007019350305199623,-0.005627946928143501,67605178
17-Mar-2020 09:25:22.318,0.7069524526596069,4733,67605158,31090,-0.7072046995162964,0.006991063244640827,-0.00560437235981226,67605179
17-Mar-2020 09:25:23.318,0.7069575786590576,4733,67605158,31090,-0.7071998119354248,0.006963774561882019,-0.005579154938459396,67605180
17-Mar-2020 09:25:24.318,0.7069804668426514,4733,67605158,31090,-0.7071775197982788,0.006940482184290886,-0.005551159381866455,67605181
17-Mar-2020 09:25:25.318,0.7069739103317261,4733,67605158,31090,-0.7071843147277832,0.006914667785167694,-0.005523392930626869,67605182
17-Mar-2020 09:25:26.318,0.7069519758224487,4733,67605158,31090,-0.7072068452835083,0.006889548152685165,-0.005499998107552528,67605183
17-Mar-2020 09:25:27.318,0.7069625854492188,4733,67605158,31090,-0.7071965932846069,0.006859625689685345,-0.005474871024489403,67605184
17-Mar-2020 09:25:28.318,0.7069821357727051,4733,67605158,31090,-0.7071775197982788,0.006835796870291233,-0.0054473876953125,67605185
17-Mar-2020 09:25:29.318,0.7069731950759888,4733,67605158,31090,-0.7071869373321533,0.0068106018006801605,-0.005422933958470821,67605186
17-Mar-2020 09:25:30.318,0.7069541215896606,4733,67605158,31090,-0.707206130027771,0.006785023957490921,-0.00540211983025074,67605187
17-Mar-2020 09:25:31.318,0.7069680690765381,4733,67605158,31090,-0.7071933746337891,0.006756769493222237,-0.005371119827032089,67605188
17-Mar-2020 09:25:32.318,0.7069839239120483,4733,67605190,31090,-0.7071775197982788,0.0067367637529969215,-0.005341797135770321,67605189
17-Mar-2020 09:25:33.318,0.7069698572158813,4733,67605190,31090,-0.7071924209594727,0.00670905876904726,-0.005315144546329975,67605190
17-Mar-2020 09:25:34.318,0.7069522142410278,4733,67605190,31090,-0.7072103023529053,0.006681792438030243,-0.0052941348403692245,67605191
17-Mar-2020 09:25:35.318,0.7069704532623291,4733,67605190,31090,-0.7071924209594727,0.006654889322817326,-0.00526516605168581,67605192
17-Mar-2020 09:25:36.318,0.706985592842102,4733,67605190,31090,-0.7071777582168579,0.006633024662733078,-0.0052415840327739716,67605193
17-Mar-2020 09:25:37.318,0.7069671154022217,4733,67605190,31090,-0.7071963548660278,0.006606314331293106,-0.005219275131821632,67605194
17-Mar-2020 09:25:38.318,0.7069549560546875,4765,67605190,31090,-0.7072092294692993,0.006575301289558411,-0.005192812532186508,67605195
17-Mar-2020 09:25:39.318,0.7069756984710693,4765,67605190,31090,-0.7071889638900757,0.006547526456415653,-0.005166050046682358,67605196
17-Mar-2020 09:25:40.318,0.706985592842102,4765,67605190,31090,-0.7071793079376221,0.006530138663947582,-0.0051380181685090065,67605197
17-Mar-2020 09:25:41.318,0.7069653272628784,4765,67605190,31090,-0.707200288772583,0.006501907482743263,-0.005111235193908215,67605198
17-Mar-2020 09:25:42.318,0.7069566249847412,4765,67605190,31090,-0.7072092294692993,0.006477293558418751,-0.005090377293527126,67605199
17-Mar-2020 09:25:43.318,0.7069796323776245,4765,67605190,31090,-0.7071865797042847,0.006454143673181534,-0.00506126694381237,67605200
17-Mar-2020 09:25:44.318,0.706985354423523,4765,67605190,31090,-0.7071813344955444,0.006426258943974972,-0.005034986883401871,67605201
17-Mar-2020 09:25:45.318,0.7069623470306396,4765,67605190,31090,-0.7072048187255859,0.0064015379175543785,-0.005013922229409218,67605202
17-Mar-2020 09:25:46.318,0.7069602012634277,4765,67605190,31090,-0.707207441329956,0.006374477408826351,-0.0049884626641869545,67605203
17-Mar-2020 09:25:47.318,0.7069839239120483,4765,67605190,31090,-0.7071841955184937,0.006345914676785469,-0.004958323203027248,67605204
17-Mar-2020 09:25:48.318,0.7069836854934692,4765,67605190,31090,-0.707184910774231,0.006322421133518219,-0.004927277565002441,67605205
17-Mar-2020 09:25:49.318,0.7069598436355591,4765,67605190,31090,-0.7072089910507202,0.0062974803149700165,-0.004904985427856445,67605206
17-Mar-2020 09:25:50.318,0.7069655656814575,4765,67605190,31090,-0.7072038650512695,0.006269010715186596,-0.004879815503954887,67605207
17-Mar-2020 09:25:51.318,0.7069873809814453,4765,67605190,31090,-0.7071822881698608,0.006246999837458134,-0.004852685146033764,67605208
17-Mar-2020 09:25:52.318,0.7069824934005737,4765,67605190,31090,-0.7071876525878906,0.006220678798854351,-0.004827972501516342,67605209
17-Mar-2020 09:25:53.318,0.7069606781005859,4765,67605190,31090,-0.7072099447250366,0.006192071363329887,-0.004805907607078552,67605210
17-Mar-2020 09:25:54.318,0.7069693803787231,4765,67605190,31090,-0.7072012424468994,0.0061651673167943954,-0.0047796377912163734,67605211
17-Mar-2020 09:25:55.318,0.7069909572601318,4765,67605190,31090,-0.707180380821228,0.006141300313174725,-0.004750457592308521,67605212
17-Mar-2020 09:25:56.318,0.706981897354126,4765,67605190,31090,-0.707189679145813,0.006117732264101505,-0.004725518636405468,67605213
17-Mar-2020 09:25:57.318,0.7069612741470337,4765,67605190,31090,-0.7072106599807739,0.006090215407311916,-0.004701163619756699,67605214
17-Mar-2020 09:25:58.318,0.7069729566574097,4765,67605190,31090,-0.7071996927261353,0.0060630496591329575,-0.004673885181546211,67605215
17-Mar-2020 09:25:59.318,0.7069909572601318,4765,67605190,31090,-0.7071816921234131,0.006042962893843651,-0.004649008624255657,67605216
17-Mar-2020 09:26:00.318,0.7069776058197021,4765,67605190,31090,-0.707195520401001,0.006014635786414146,-0.004624857567250729,67605217
17-Mar-2020 09:26:01.318,0.7069607973098755,4765,67605190,31090,-0.7072128057479858,0.005985894240438938,-0.004601019434630871,67605218
17-Mar-2020 09:26:02.318,0.7069770097732544,4765,67605190,31090,-0.7071965932846069,0.005961100570857525,-0.004573661834001541,67605219
17-Mar-2020 09:26:03.318,0.706993818283081,4765,67605190,31090,-0.7071805000305176,0.0059355515986680984,-0.004543771035969257,67605220
17-Mar-2020 09:26:04.318,0.7069767713546753,4765,67605222,31096,-0.7071976661682129,0.005911786109209061,-0.004518624395132065,67605221
17-Mar-2020 09:26:05.318,0.7069644927978516,4765,67605222,31096,-0.7072104215621948,0.005884210579097271,-0.004495349712669849,67605222
17-Mar-2020 09:26:06.318,0.7069829702377319,4765,67605222,31096,-0.7071924209594727,0.005859033204615116,-0.004468079656362534,67605223
17-Mar-2020 09:26:07.318,0.7069956064224243,4765,67605222,31096,-0.7071801424026489,0.005832776427268982,-0.004441861994564533,67605224
17-Mar-2020 09:26:08.318,0.7069745063781738,4765,67605222,31096,-0.7072016000747681,0.005806072615087032,-0.004418845288455486,67605225
17-Mar-2020 09:26:09.318,0.7069653272628784,4765,67605222,31096,-0.7072114944458008,0.0057760560885071754,-0.004393116571009159,67605226
17-Mar-2020 09:26:10.318,0.7069858312606812,4797,67605222,31096,-0.7071912288665771,0.005757308565080166,-0.004366783425211906,67605227
17-Mar-2020 09:26:11.318,0.7069917917251587,4797,67605222,31096,-0.7071856260299683,0.005734344013035297,-0.004337904043495655,67605228
17-Mar-2020 09:26:12.318,0.7069697380065918,4797,67605222,31096,-0.7072079181671143,0.005707357078790665,-0.004313613288104534,67605229
17-Mar-2020 09:26:13.318,0.7069668769836426,4797,67605222,31096,-0.7072112560272217,0.005679460242390633,-0.004289168864488602,67605230
17-Mar-2020 09:26:14.318,0.7069900035858154,4797,67605222,31096,-0.7071884870529175,0.005653992295265198,-0.004261724650859833,67605231
17-Mar-2020 09:26:15.318,0.7069933414459229,4797,67605222,31096,-0.7071855068206787,0.005626685917377472,-0.004234282299876213,67605232
17-Mar-2020 09:26:16.318,0.7069703340530396,4797,67605222,31096,-0.7072087526321411,0.005598180927336216,-0.004212024621665478,67605233
17-Mar-2020 09:26:17.318,0.7069718837738037,4797,67605222,31096,-0.7072076797485352,0.005571835674345493,-0.004187225364148617,67605234
17-Mar-2020 09:26:18.318,0.7069952487945557,4797,67605222,31096,-0.7071844339370728,0.005550305359065533,-0.004158705472946167,67605235
17-Mar-2020 09:26:19.318,0.7069909572601318,4797,67605222,31096,-0.7071892023086548,0.005528737790882587,-0.004132836125791073,67605236
17-Mar-2020 09:26:20.318,0.7069699764251709,4797,67605222,31096,-0.707210898399353,0.005494194105267525,-0.004105457104742527,67605237
17-Mar-2020 09:26:21.318,0.7069759368896484,4797,67605222,31096,-0.707205057144165,0.005474714562296867,-0.004082932136952877,67605238
17-Mar-2020 09:26:22.318,0.7069946527481079,4797,67605222,31096,-0.7071864604949951,0.005453389137983322,-0.004056403413414955,67605239
17-Mar-2020 09:26:23.318,0.706987738609314,4797,67605222,31096,-0.7071937322616577,0.005424626171588898,-0.004029963165521622,67605240
17-Mar-2020 09:26:24.318,0.7069692611694336,4797,67605222,31096,-0.7072122097015381,0.005392240360379219,-0.004006167873740196,67605241
17-Mar-2020 09:26:25.318,0.7069801092147827,4797,67605222,31096,-0.7072021961212158,0.005363313481211662,-0.003976643085479736,67605242
17-Mar-2020 09:26:26.318,0.7069985866546631,4797,67605222,31096,-0.7071840763092041,0.005341080948710442,-0.003949090838432312,67605243
17-Mar-2020 09:26:27.318,0.7069889307022095,4797,67605222,31096,-0.7071938514709473,0.005315168760716915,-0.0039234459400177,67605244
17-Mar-2020 09:26:28.318,0.7069716453552246,4797,67605222,31096,-0.7072114944458008,0.005290191620588303,-0.003902049269527197,67605245
17-Mar-2020 09:26:29.318,0.7069845199584961,4797,67605222,31096,-0.707199215888977,0.00526356790214777,-0.00387347349897027,67605246
17-Mar-2020 09:26:30.318,0.7069989442825317,4797,67605222,31096,-0.707184910774231,0.0052425442263484,-0.0038486048579216003,67605247
17-Mar-2020 09:26:31.318,0.7069851160049438,4797,67605222,31096,-0.7071990966796875,0.005216216668486595,-0.003826339263468981,67605248
17-Mar-2020 09:26:32.318,0.7069708108901978,4797,67605222,31096,-0.7072137594223022,0.005187962204217911,-0.0038013141602277756,67605249
17-Mar-2020 09:26:33.318,0.706985354423523,4797,67605222,31096,-0.707199215888977,0.0051630521193146706,-0.0037724338471889496,67605250
17-Mar-2020 09:26:34.318,0.7070006132125854,4797,67605222,31096,-0.7071844339370728,0.0051375487819314,-0.0037427544593811035,67605251
17-Mar-2020 09:26:35.318,0.7069844007492065,4797,67605222,31096,-0.7072010040283203,0.005110790021717548,-0.003718626219779253,67605252
17-Mar-2020 09:26:36.318,0.706973671913147,4797,67605254,31090,-0.7072124481201172,0.005081194452941418,-0.0036929049529135227,67605253
17-Mar-2020 09:26:37.318,0.7069934606552124,4797,67605254,31090,-0.7071926593780518,0.005056227557361126,-0.003664987161755562,67605254
17-Mar-2020 09:26:38.318,0.7070014476776123,4797,67605254,31090,-0.7071851491928101,0.005033906549215317,-0.003642329014837742,67605255
17-Mar-2020 09:26:39.318,0.7069822549819946,4797,67605254,31090,-0.7072045803070068,0.0050049955025315285,-0.003617051988840103,67605256
17-Mar-2020 09:26:40.318,0.7069739103317261,4797,67605254,31090,-0.7072131633758545,0.004976856522262096,-0.0035922308452427387,67605257
17-Mar-2020 09:26:41.318,0.7069944143295288,4797,67605254,31090,-0.7071928977966309,0.004956147633492947,-0.0035659312270581722,67605258
17-Mar-2020 09:26:42.318,0.7069988250732422,4829,67605254,31090,-0.7071892023086548,0.00493228156119585,-0.003536663483828306,67605259
17-Mar-2020 09:26:43.318,0.7069786787033081,4829,67605254,31090,-0.7072092294692993,0.004907021299004555,-0.0035129282623529434,67605260
17-Mar-2020 09:26:44.318,0.7069761753082275,4829,67605254,31090,-0.7072122097015381,0.004879235289990902,-0.003487321548163891,67605261
17-Mar-2020 09:26:45.318,0.706997275352478,4829,67605254,31090,-0.7071917057037354,0.004852809011936188,-0.003458945546299219,67605262
17-Mar-2020 09:26:46.318,0.7069993019104004,4829,67605254,31090,-0.7071899175643921,0.004825693555176258,-0.003433952108025551,67605263
17-Mar-2020 09:26:47.318,0.7069799900054932,4829,67605254,31090,-0.707209587097168,0.0047979699447751045,-0.0034119528718292713,67605264
17-Mar-2020 09:26:48.318,0.7069811820983887,4829,67605254,31090,-0.7072083950042725,0.004775047302246094,-0.003386322408914566,67605265
17-Mar-2020 09:26:49.318,0.7070006132125854,4829,67605254,31090,-0.7071894407272339,0.004748690873384476,-0.003355590160936117,67605266
17-Mar-2020 09:26:50.318,0.7069989442825317,4829,67605254,31090,-0.7071914672851562,0.004724238999187946,-0.0033288500271737576,67605267
17-Mar-2020 09:26:51.318,0.7069797515869141,4829,67605254,31090,-0.7072110176086426,0.004697266034781933,-0.003305224236100912,67605268
17-Mar-2020 09:26:52.318,0.7069845199584961,4829,67605254,31090,-0.7072066068649292,0.004672163166105747,-0.0032793795689940453,67605269
17-Mar-2020 09:26:53.318,0.7070024013519287,4829,67605254,31090,-0.707188606262207,0.004647266119718552,-0.0032520615495741367,67605270
17-Mar-2020 09:26:54.318,0.7069953680038452,4829,67605254,31090,-0.7071959972381592,0.004619930870831013,-0.00322897732257843,67605271
17-Mar-2020 09:26:55.318,0.706977367401123,4829,67605254,31090,-0.7072142362594604,0.004592162556946278,-0.003205928485840559,67605272
17-Mar-2020 09:26:56.318,0.7069872617721558,4829,67605254,31090,-0.7072048187255859,0.004564994014799595,-0.0031783590093255043,67605273
17-Mar-2020 09:26:57.318,0.7070037126541138,4829,67605254,31090,-0.7071887254714966,0.004541219212114811,-0.003151814453303814,67605274
17-Mar-2020 09:26:58.318,0.706993579864502,4829,67605254,31090,-0.7071990966796875,0.004516704007983208,-0.0031253788620233536,67605275
17-Mar-2020 09:26:59.318,0.7069779634475708,4829,67605254,31090,-0.7072148323059082,0.00448861438781023,-0.003098767250776291,67605276
17-Mar-2020 09:27:00.318,0.7069907188415527,4829,67605254,31090,-0.7072024345397949,0.004464876838028431,-0.0030708317644894123,67605277
17-Mar-2020 09:27:01.318,0.7070049047470093,4829,67605254,31090,-0.707188606262207,0.004438366740942001,-0.003045361954718828,67605278
17-Mar-2020 09:27:02.318,0.7069929838180542,4829,67605254,31090,-0.7072008848190308,0.004410859197378159,-0.003021686337888241,67605279
17-Mar-2020 09:27:03.318,0.7069802284240723,4829,67605254,31090,-0.7072139978408813,0.004385826177895069,-0.002997372765094042,67605280
17-Mar-2020 09:27:04.318,0.7069956064224243,4829,67605254,31090,-0.7071986198425293,0.0043629854917526245,-0.002972136251628399,67605281
17-Mar-2020 09:27:05.318,0.7070072889328003,4829,67605254,31090,-0.707187294960022,0.004336119629442692,-0.00294301426038146,67605282
17-Mar-2020 09:27:06.318,0.7069905996322632,4829,67605254,31090,-0.7072042226791382,0.004308351315557957,-0.002917114645242691,67605283
17-Mar-2020 09:27:07.318,0.70698082447052,4829,67605254,31090,-0.7072142362594604,0.004281032830476761,-0.0028919032774865627,67605284
17-Mar-2020 09:27:08.318,0.7069966793060303,4829,67605286,31083,-0.7071985006332397,0.004259011708199978,-0.002865420188754797,67605285
17-Mar-2020 09:27:09.318,0.7070050239562988,4829,67605286,31083,-0.7071906328201294,0.004232499748468399,-0.0028402097523212433,67605286
17-Mar-2020 09:27:10.318,0.7069870233535767,4829,67605286,31083,-0.7072088718414307,0.00420564878731966,-0.002818114124238491,67605287
17-Mar-2020 09:27:11.318,0.7069816589355469,4829,67605286,31083,-0.7072145938873291,0.00418073870241642,-0.0027928659692406654,67605288
17-Mar-2020 09:27:12.318,0.7070000171661377,4829,67605286,31083,-0.7071963548660278,0.004154238849878311,-0.0027651390992105007,67605289
17-Mar-2020 09:27:13.318,0.7070046663284302,4829,67605286,31083,-0.707192063331604,0.004131624475121498,-0.002737737726420164,67605290
17-Mar-2020 09:27:14.318,0.7069867849349976,4861,67605286,31083,-0.7072103023529053,0.004107329063117504,-0.0027116863057017326,67605291
17-Mar-2020 09:27:15.318,0.7069836854934692,4861,67605286,31083,-0.7072131633758545,0.004079299978911877,-0.002685084007680416,67605292
17-Mar-2020 09:27:16.318,0.707003116607666,4861,67605286,31083,-0.7071940898895264,0.004053086042404175,-0.0026602894067764282,67605293
17-Mar-2020 09:27:17.318,0.7070038318634033,4861,67605286,31083,-0.7071938514709473,0.004026384092867374,-0.0026358948089182377,67605294
17-Mar-2020 09:27:18.318,0.7069845199584961,4861,67605286,31083,-0.707213282585144,0.00399737898260355,-0.002612327691167593,67605295
17-Mar-2020 09:27:19.318,0.7069854736328125,4861,67605286,31083,-0.7072125673294067,0.003971464931964874,-0.0025866483338177204,67605296
17-Mar-2020 09:27:20.318,0.7070051431655884,4861,67605286,31083,-0.7071932554244995,0.0039491113275289536,-0.0025604553520679474,67605297
17-Mar-2020 09:27:21.318,0.7070016860961914,4861,67605286,31083,-0.7071967124938965,0.003924856893718243,-0.002532163169234991,67605298
17-Mar-2020 09:27:22.318,0.706983208656311,4861,67605286,31083,-0.7072150707244873,0.003903056960552931,-0.0025056442245841026,67605299
17-Mar-2020 09:27:23.318,0.7069896459579468,4861,67605286,31083,-0.7072094678878784,0.0038729384541511536,-0.0024803588166832924,67605300
17-Mar-2020 09:27:24.318,0.7070071697235107,4861,67605286,31083,-0.7071918249130249,0.0038447920233011246,-0.0024521173909306526,67605301
17-Mar-2020 09:27:25.318,0.7070002555847168,4861,67605286,31083,-0.707198977470398,0.0038210651837289333,-0.0024306070990860462,67605302
17-Mar-2020 09:27:26.318,0.7069846391677856,4861,67605286,31083,-0.7072150707244873,0.003793133422732353,-0.0024057896807789803,67605303
17-Mar-2020 09:27:27.318,0.7069932222366333,4861,67605286,31083,-0.7072063684463501,0.0037673963233828545,-0.002381362486630678,67605304
17-Mar-2020 09:27:28.318,0.7070084810256958,4861,67605286,31083,-0.7071914672851562,0.003742665983736515,-0.0023506926372647285,67605305
17-Mar-2020 09:27:29.318,0.7069984674453735,4861,67605286,31083,-0.7072020769119263,0.003718692809343338,-0.0023252167738974094,67605306
17-Mar-2020 09:27:30.318,0.7069835662841797,4861,67605286,31083,-0.7072168588638306,0.00368959316983819,-0.0022994233295321465,67605307
17-Mar-2020 09:27:31.318,0.7069939374923706,4861,67605286,31083,-0.7072066068649292,0.003664789255708456,-0.0022734301164746284,67605308
17-Mar-2020 09:27:32.318,0.7070070505142212,4861,67605286,31083,-0.7071937322616577,0.0036429855972528458,-0.0022476441226899624,67605309
17-Mar-2020 09:27:33.318,0.7069936990737915,4861,67605286,31083,-0.707207441329956,0.003614619839936495,-0.0022256397642195225,67605310
17-Mar-2020 09:27:34.319,0.7069838047027588,4861,67605286,31083,-0.7072175741195679,0.003587331622838974,-0.00220012990757823,67605311
17-Mar-2020 09:27:35.319,0.7069989442825317,4861,67605286,31083,-0.7072025537490845,0.003558429889380932,-0.002172195352613926,67605312
17-Mar-2020 09:27:36.319,0.7070099115371704,4861,67605286,31083,-0.7071918249130249,0.0035322261974215508,-0.0021438421681523323,67605313
17-Mar-2020 09:27:37.319,0.7069951295852661,4861,67605286,31083,-0.7072068452835083,0.0035116332583129406,-0.00211899122223258,67605314
17-Mar-2020 09:27:38.319,0.7069871425628662,4861,67605286,31083,-0.707215428352356,0.0034835566766560078,-0.0020957919768989086,67605315
17-Mar-2020 09:27:39.319,0.707001805305481,4861,67605286,31083,-0.7072006464004517,0.0034567490220069885,-0.0020654811523854733,67605316
17-Mar-2020 09:27:40.319,0.7070096731185913,4861,67605318,31090,-0.7071927785873413,0.003437256906181574,-0.0020435163751244545,67605317
17-Mar-2020 09:27:41.319,0.7069932222366333,4861,67605318,31090,-0.7072097063064575,0.003406586591154337,-0.0020183324813842773,67605318
17-Mar-2020 09:27:42.319,0.7069869041442871,4861,67605318,31090,-0.7072162628173828,0.0033779116347432137,-0.0019918889738619328,67605319
17-Mar-2020 09:27:43.319,0.7070034742355347,4861,67605318,31090,-0.7071999311447144,0.003357329871505499,-0.001965685747563839,67605320
17-Mar-2020 09:27:44.319,0.7070066928863525,4861,67605318,31090,-0.7071967124938965,0.0033335061743855476,-0.0019375442061573267,67605321
17-Mar-2020 09:27:45.319,0.7069892883300781,4861,67605318,31090,-0.70721435546875,0.003304900601506233,-0.0019107721745967865,67605322
17-Mar-2020 09:27:46.319,0.7069879770278931,4893,67605318,31090,-0.7072159051895142,0.0032797972671687603,-0.0018878928385674953,67605323
17-Mar-2020 09:27:47.319,0.7070062160491943,4893,67605318,31090,-0.707197904586792,0.0032490664161741734,-0.00185692822560668,67605324
17-Mar-2020 09:27:48.319,0.707006573677063,4893,67605318,31090,-0.7071976661682129,0.0032267076894640923,-0.001835500355809927,67605325
17-Mar-2020 09:27:49.319,0.7069936990737915,4893,67605318,31090,-0.707210898399353,0.0031982469372451305,-0.0018147744704037905,67605326
17-Mar-2020 09:27:50.319,0.7069941759109497,4893,67605318,31090,-0.7072106599807739,0.0031737210229039192,-0.0017872212920337915,67605327
17-Mar-2020 09:27:51.319,0.707007884979248,4893,67605318,31090,-0.7071964740753174,0.0031538009643554688,-0.0017604357562959194,67605328
17-Mar-2020 09:27:52.319,0.7070047855377197,4893,67605318,31090,-0.7072001695632935,0.003129124641418457,-0.0017345664091408253,67605329
17-Mar-2020 09:27:53.319,0.7069872617721558,4893,67605318,31090,-0.7072181701660156,0.0030997642315924168,-0.0017081631813198328,67605330
17-Mar-2020 09:27:54.319,0.7069916725158691,4893,67605318,31090,-0.7072136402130127,0.0030735721811652184,-0.001679794630035758,67605331
17-Mar-2020 09:27:55.319,0.707007884979248,4893,67605318,31090,-0.7071976661682129,0.003046145662665367,-0.0016531129367649555,67605332
17-Mar-2020 09:27:56.319,0.7070028781890869,4893,67605318,31090,-0.7072027921676636,0.003022007178515196,-0.0016316082328557968,67605333
17-Mar-2020 09:27:57.319,0.706989049911499,4893,67605318,31090,-0.7072168588638306,0.0029903766699135303,-0.0016079503111541271,67605334
17-Mar-2020 09:27:58.319,0.7069978713989258,4893,67605318,31090,-0.7072082757949829,0.0029644169844686985,-0.001579295378178358,67605335
17-Mar-2020 09:27:59.319,0.7070112228393555,4893,67605318,31090,-0.7071949243545532,0.0029397988691926003,-0.0015512264799326658,67605336
17-Mar-2020 09:28:00.319,0.7070032358169556,4893,67605318,31090,-0.7072032690048218,0.0029157856479287148,-0.001526971347630024,67605337
17-Mar-2020 09:28:01.319,0.7069910764694214,4893,67605318,31090,-0.7072155475616455,0.0028900308534502983,-0.0014992884825915098,67605338
17-Mar-2020 09:28:02.319,0.7069984674453735,4893,67605318,31090,-0.7072079181671143,0.0028697974048554897,-0.0014741162303835154,67605339
17-Mar-2020 09:28:03.319,0.7070086002349854,4893,67605318,31090,-0.7071982622146606,0.002849274780601263,-0.0014498787932097912,67605340
17-Mar-2020 09:28:04.319,0.7069981098175049,4893,67605318,31090,-0.707208514213562,0.0028189122676849365,-0.0014277463778853416,67605341
17-Mar-2020 09:28:05.319,0.7069860696792603,4893,67605318,31090,-0.7072207927703857,0.0027900580316781998,-0.001402631402015686,67605342
17-Mar-2020 09:28:06.319,0.7069990634918213,4893,67605318,31090,-0.7072080373764038,0.0027645626105368137,-0.0013755513355135918,67605343
17-Mar-2020 09:28:07.319,0.7070111036300659,4893,67605318,31090,-0.7071964740753174,0.002734425477683544,-0.0013476810418069363,67605344
17-Mar-2020 09:28:08.319,0.7069994211196899,4893,67605318,31090,-0.7072081565856934,0.0027083205059170723,-0.0013226207811385393,67605345
17-Mar-2020 09:28:09.319,0.7069903612136841,4893,67605318,31090,-0.7072173357009888,0.0026835822500288486,-0.0012962475884705782,67605346
17-Mar-2020 09:28:10.319,0.7070056200027466,4893,67605318,31090,-0.7072024345397949,0.0026583774015307426,-0.001266080653294921,67605347
17-Mar-2020 09:28:11.319,0.7070106267929077,4893,67605318,31090,-0.7071971893310547,0.002635649871081114,-0.0012447629123926163,67605348
17-Mar-2020 09:28:12.319,0.7069979906082153,4893,67605350,31090,-0.7072103023529053,0.002606433816254139,-0.0012218812480568886,67605349
17-Mar-2020 09:28:13.319,0.7069923877716064,4893,67605350,31090,-0.7072161436080933,0.0025809472426772118,-0.0011956915259361267,67605350
17-Mar-2020 09:28:14.319,0.7070043087005615,4893,67605350,31090,-0.7072041034698486,0.002560920547693968,-0.0011699814349412918,67605351
17-Mar-2020 09:28:15.319,0.7070095539093018,4893,67605350,31090,-0.7071987390518188,0.002534301020205021,-0.00114318891428411,67605352
17-Mar-2020 09:28:16.319,0.7069941759109497,4893,67605350,31090,-0.70721435546875,0.002507374156266451,-0.0011168555356562138,67605353
17-Mar-2020 09:28:17.319,0.7069920301437378,4893,67605350,31090,-0.7072169780731201,0.0024794568307697773,-0.00108675891533494,67605354
17-Mar-2020 09:28:18.319,0.7070075273513794,4925,67605350,31090,-0.7072016000747681,0.002451685257256031,-0.001060072798281908,67605355
17-Mar-2020 09:28:19.319,0.7070088386535645,4925,67605350,31090,-0.707200288772583,0.0024244817905128,-0.0010368514340370893,67605356
17-Mar-2020 09:28:20.319,0.7069956064224243,4925,67605350,31090,-0.7072137594223022,0.0023996010422706604,-0.0010150365997105837,67605357
17-Mar-2020 09:28:21.319,0.7069966793060303,4925,67605350,31090,-0.7072125673294067,0.002372601069509983,-9.867155458778143E-4,67605358
17-Mar-2020 09:28:22.319,0.7070109844207764,4925,67605350,31090,-0.7071981430053711,0.0023533604107797146,-9.61007084697485E-4,67605359
17-Mar-2020 09:28:23.319,0.707007646560669,4925,67605350,31090,-0.7072016000747681,0.002331291791051626,-9.366330923512578E-4,67605360
17-Mar-2020 09:28:24.319,0.7069928646087646,4925,67605350,31090,-0.7072165012359619,0.0023030778393149376,-9.115649154409766E-4,67605361
17-Mar-2020 09:28:25.319,0.7069950103759766,4925,67605350,31090,-0.7072144746780396,0.0022780150175094604,-8.840964874252677E-4,67605362
17-Mar-2020 09:28:26.319,0.7070095539093018,4925,67605350,31090,-0.7072000503540039,0.00225251168012619,-8.570465724915266E-4,67605363
17-Mar-2020 09:28:27.319,0.7070046663284302,4925,67605350,31090,-0.707205057144165,0.002224425785243511,-8.358746999874711E-4,67605364
17-Mar-2020 09:28:28.319,0.7069922685623169,4925,67605350,31090,-0.7072175741195679,0.0021953750401735306,-8.089807815849781E-4,67605365
17-Mar-2020 09:28:29.319,0.7069981098175049,4925,67605350,31090,-0.7072120904922485,0.0021665585227310658,-7.797775324434042E-4,67605366
17-Mar-2020 09:28:30.319,0.70701003074646,4925,67605350,31090,-0.707200288772583,0.002140553668141365,-7.535225013270974E-4,67605367
17-Mar-2020 09:28:31.319,0.7070046663284302,4925,67605350,31090,-0.7072057723999023,0.0021143988706171513,-7.289010100066662E-4,67605368
17-Mar-2020 09:28:32.319,0.7069934606552124,4925,67605350,31090,-0.7072170972824097,0.0020920350216329098,-7.033237488940358E-4,67605369
17-Mar-2020 09:28:33.319,0.7070006132125854,4925,67605350,31090,-0.7072098255157471,0.0020713810808956623,-6.767874583601952E-4,67605370
17-Mar-2020 09:28:34.319,0.707011342048645,4925,67605350,31090,-0.707199215888977,0.0020455708727240562,-6.51419279165566E-4,67605371
17-Mar-2020 09:28:35.319,0.7070029973983765,4925,67605350,31090,-0.7072076797485352,0.002018297091126442,-6.281625246629119E-4,67605372
17-Mar-2020 09:28:36.319,0.7069934606552124,4925,67605350,31090,-0.7072169780731201,0.0019905101507902145,-6.023288005962968E-4,67605373
17-Mar-2020 09:28:37.319,0.7070035934448242,4925,67605350,31090,-0.7072069644927979,0.0019674189388751984,-5.775414174422622E-4,67605374
17-Mar-2020 09:28:38.319,0.7070116996765137,4925,67605350,31090,-0.707198977470398,0.0019405067432671785,-5.500729894265532E-4,67605375
17-Mar-2020 09:28:39.319,0.7070013284683228,4925,67605350,31090,-0.7072097063064575,0.001911707455292344,-5.232089897617698E-4,67605376
17-Mar-2020 09:28:40.319,0.7069941759109497,4925,67605350,31090,-0.7072169780731201,0.0018870930653065443,-4.969059955328703E-4,67605377
17-Mar-2020 09:28:41.319,0.7070035934448242,4925,67605350,31090,-0.7072076797485352,0.001864119665697217,-4.6843785094097257E-4,67605378
17-Mar-2020 09:28:42.319,0.7070106267929077,4925,67605350,31090,-0.7072005271911621,0.0018396982923150063,-4.463079967536032E-4,67605379
17-Mar-2020 09:28:43.319,0.7069981098175049,4925,67605350,31090,-0.707213282585144,0.0018069890793412924,-4.2323529487475753E-4,67605380
17-Mar-2020 09:28:44.319,0.7069946527481079,4925,67605382,31090,-0.707216739654541,0.0017842454835772514,-3.9686670061200857E-4,67605381
17-Mar-2020 09:28:45.319,0.7070059776306152,4925,67605382,31090,-0.7072055339813232,0.001760078128427267,-3.693920443765819E-4,67605382
17-Mar-2020 09:28:46.319,0.7070102691650391,4925,67605382,31090,-0.7072012424468994,0.0017322630155831575,-3.434715326875448E-4,67605383
17-Mar-2020 09:28:47.319,0.7069978713989258,4925,67605382,31090,-0.7072138786315918,0.0017118931282311678,-3.2195961102843285E-4,67605384
17-Mar-2020 09:28:48.319,0.7069973945617676,4925,67605382,31090,-0.7072144746780396,0.0016848728992044926,-2.9130239272490144E-4,67605385
17-Mar-2020 09:28:49.319,0.7070097923278809,4925,67605382,31090,-0.7072019577026367,0.0016581378877162933,-2.6445731054991484E-4,67605386
17-Mar-2020 09:28:50.319,0.7070114612579346,4957,67605382,31090,-0.7072005271911621,0.0016304142773151398,-2.3960001999512315E-4,67605387
17-Mar-2020 09:28:51.319,0.7069987058639526,4957,67605382,31090,-0.707213282585144,0.0016050850972533226,-2.1517006098292768E-4,67605388
17-Mar-2020 09:28:52.319,0.7069990634918213,4957,67605382,31090,-0.7072130441665649,0.0015788902528584003,-1.889578124973923E-4,67605389
17-Mar-2020 09:28:53.319,0.7070108652114868,4957,67605382,31090,-0.7072010040283203,0.0015525384806096554,-1.633553474675864E-4,67605390
17-Mar-2020 09:28:54.319,0.707008957862854,4957,67605382,31090,-0.7072031497955322,0.001525193452835083,-1.3650153414346278E-4,67605391
17-Mar-2020 09:28:55.319,0.7069969177246094,4957,67605382,31090,-0.7072153091430664,0.0015003038570284843,-1.0971061419695616E-4,67605392
17-Mar-2020 09:28:56.319,0.7069993019104004,4957,67605382,31090,-0.7072130441665649,0.0014736982993781567,-8.226186037063599E-5,67605393
17-Mar-2020 09:28:57.319,0.7070112228393555,4957,67605382,31090,-0.707201361656189,0.001448634546250105,-5.59667096240446E-5,67605394
17-Mar-2020 09:28:58.319,0.7070064544677734,4957,67605382,31090,-0.7072058916091919,0.001424861140549183,-3.5170749470125884E-5,67605395
17-Mar-2020 09:28:59.319,0.7069958448410034,4957,67605382,31090,-0.7072163820266724,0.0013990739826112986,-1.187086854770314E-5,67605396
17-Mar-2020 09:29:00.319,0.7070013284683228,4957,67605382,31090,-0.7072111368179321,0.0013733794912695885,1.5238261767080985E-5,67605397
17-Mar-2020 09:29:01.319,0.7070120573043823,4957,67605382,31090,-0.7072004079818726,0.0013478347100317478,4.11985456594266E-5,67605398
17-Mar-2020 09:29:02.319,0.7070070505142212,4957,67605382,31090,-0.7072055339813232,0.0013209718745201826,7.050622662063688E-5,67605399
17-Mar-2020 09:29:03.319,0.7069971561431885,4957,67605382,31090,-0.7072151899337769,0.0012956166174262762,9.746945579536259E-5,67605400
17-Mar-2020 09:29:04.319,0.7070028781890869,4957,67605382,31090,-0.707209587097168,0.001270932611078024,1.244193990714848E-4,67605401
17-Mar-2020 09:29:05.319,0.7070121765136719,4957,67605382,31090,-0.707200288772583,0.001242334023118019,1.5183351933956146E-4,67605402
17-Mar-2020 09:29:06.319,0.707003116607666,4957,67605382,31090,-0.7072094678878784,0.001215574098750949,1.7331712297163904E-4,67605403
17-Mar-2020 09:29:07.319,0.7069978713989258,4957,67605382,31090,-0.7072151899337769,0.0011866618879139423,1.9823835464194417E-4,67605404
17-Mar-2020 09:29:08.319,0.7070038318634033,4957,67605382,31090,-0.7072089910507202,0.0011630670633167028,2.2563734091818333E-4,67605405
17-Mar-2020 09:29:09.319,0.7070086002349854,4957,67605382,31090,-0.7072041034698486,0.0011400296352803707,2.4979369482025504E-4,67605406
17-Mar-2020 09:29:10.319,0.707000732421875,4957,67605382,31090,-0.7072122097015381,0.0011166727636009455,2.722331555560231E-4,67605407
17-Mar-2020 09:29:11.319,0.7069952487945557,4957,67605382,31090,-0.707217812538147,0.0010906592942774296,2.997778356075287E-4,67605408
17-Mar-2020 09:29:12.319,0.7070051431655884,4957,67605382,31090,-0.7072079181671143,0.001065211370587349,3.2837531762197614E-4,67605409
17-Mar-2020 09:29:13.319,0.7070105075836182,4957,67605382,31090,-0.707202672958374,0.001040066359564662,3.5450852010399103E-4,67605410
17-Mar-2020 09:29:14.319,0.7070013284683228,4957,67605382,31090,-0.7072118520736694,0.001010853098705411,3.7856335984542966E-4,67605411
17-Mar-2020 09:29:15.319,0.7069994211196899,4957,67605382,31090,-0.7072136402130127,9.835073724389076E-4,4.036844475194812E-4,67605412
17-Mar-2020 09:29:16.319,0.7070084810256958,4957,67605414,31090,-0.7072048187255859,9.581326739862561E-4,4.316797130741179E-4,67605413
17-Mar-2020 09:29:17.319,0.707011342048645,4957,67605414,31090,-0.7072019577026367,9.316235082224011E-4,4.564908449538052E-4,67605414
17-Mar-2020 09:29:18.319,0.7070025205612183,4957,67605414,31090,-0.707210898399353,9.047372732311487E-4,4.8214587150141597E-4,67605415
17-Mar-2020 09:29:19.319,0.7069990634918213,4957,67605414,31090,-0.7072138786315918,8.838454959914088E-4,5.085912998765707E-4,67605416
17-Mar-2020 09:29:20.319,0.7070069313049316,4957,67605414,31090,-0.707206130027771,8.60611442476511E-4,5.361282965168357E-4,67605417
17-Mar-2020 09:29:21.319,0.7070070505142212,4957,67605414,31090,-0.7072062492370605,8.320477791130543E-4,5.618521245196462E-4,67605418
17-Mar-2020 09:29:22.319,0.7069985866546631,4989,67605414,31090,-0.7072148323059082,8.029410382732749E-4,5.85498521104455E-4,67605419
17-Mar-2020 09:29:23.319,0.7070013284683228,4989,67605414,31090,-0.7072118520736694,7.735207909718156E-4,6.116366712376475E-4,67605420
17-Mar-2020 09:29:24.319,0.70701003074646,4989,67605414,31090,-0.7072031497955322,7.498307386413217E-4,6.383608561009169E-4,67605421
17-Mar-2020 09:29:25.319,0.7070070505142212,4989,67605414,31090,-0.707206130027771,7.232656935229897E-4,6.627414841204882E-4,67605422
17-Mar-2020 09:29:26.319,0.7070009708404541,4989,67605414,31090,-0.7072122097015381,6.977831944823265E-4,6.869854405522346E-4,67605423
17-Mar-2020 09:29:27.319,0.707003116607666,4989,67605414,31090,-0.7072099447250366,6.730523891746998E-4,7.169076707214117E-4,67605424
17-Mar-2020 09:29:28.319,0.7070087194442749,4989,67605414,31090,-0.7072042226791382,6.484375335276127E-4,7.430512923747301E-4,67605425
17-Mar-2020 09:29:29.319,0.7070069313049316,4989,67605414,31090,-0.7072060108184814,6.230459548532963E-4,7.671421626582742E-4,67605426
17-Mar-2020 09:29:30.319,0.7070000171661377,4989,67605414,31090,-0.7072131633758545,5.986419273540378E-4,7.88782024756074E-4,67605427
17-Mar-2020 09:29:31.319,0.7070044279098511,4989,67605414,31090,-0.7072086334228516,5.703270435333252E-4,8.184397593140602E-4,67605428
17-Mar-2020 09:29:32.319,0.7070106267929077,4989,67605414,31090,-0.7072024345397949,5.438332445919514E-4,8.461823454126716E-4,67605429
17-Mar-2020 09:29:33.319,0.7070058584213257,4989,67605414,31090,-0.7072068452835083,5.202922038733959E-4,8.693855488672853E-4,67605430
17-Mar-2020 09:29:34.319,0.7070014476776123,4989,67605414,31090,-0.7072114944458008,4.9184774979949E-4,8.973322110250592E-4,67605431
17-Mar-2020 09:29:35.319,0.7070039510726929,4989,67605414,31090,-0.7072087526321411,4.6827190089970827E-4,9.265716653317213E-4,67605432
17-Mar-2020 09:29:36.319,0.7070087194442749,4989,67605414,31090,-0.7072039842605591,4.44102450273931E-4,9.508976945653558E-4,67605433
17-Mar-2020 09:29:37.319,0.707004189491272,4989,67605414,31090,-0.707208514213562,4.151131142862141E-4,9.746659779921174E-4,67605434
17-Mar-2020 09:29:38.319,0.7070010900497437,4989,67605414,31090,-0.7072118520736694,3.887598286382854E-4,9.966869838535786E-4,67605435
17-Mar-2020 09:29:39.319,0.7070069313049316,4989,67605414,31090,-0.7072060108184814,3.596541937440634E-4,0.0010237356182187796,67605436
17-Mar-2020 09:29:40.319,0.7070083618164062,4989,67605414,31090,-0.7072049379348755,3.358324174769223E-4,0.0010512378066778183,67605437
17-Mar-2020 09:29:41.319,0.7070046663284302,4989,67605414,31090,-0.7072086334228516,3.0962598975747824E-4,0.001075861044228077,67605438
17-Mar-2020 09:29:42.319,0.7070025205612183,4989,67605414,31090,-0.7072104215621948,2.854112535715103E-4,0.0011016232892870903,67605439
17-Mar-2020 09:29:43.319,0.7070069313049316,4989,67605414,31090,-0.7072058916091919,2.62316083535552E-4,0.001131325727328658,67605440
17-Mar-2020 09:29:44.319,0.7070084810256958,4989,67605414,31090,-0.7072043418884277,2.3652493837289512E-4,0.0011560800485312939,67605441
17-Mar-2020 09:29:45.319,0.707003116607666,4989,67605414,31090,-0.707209587097168,2.1382872364483774E-4,0.0011768946424126625,67605442
17-Mar-2020 09:29:46.319,0.707003116607666,4989,67605414,31090,-0.7072098255157471,1.8509302753955126E-4,0.0012007043696939945,67605443
17-Mar-2020 09:29:47.319,0.7070064544677734,4989,67605414,31090,-0.707206130027771,1.5882027219049633E-4,0.0012302380055189133,67605444
17-Mar-2020 09:29:48.319,0.7070062160491943,4989,67605446,31096,-0.7072063684463501,1.34505913592875E-4,0.0012567047961056232,67605445
17-Mar-2020 09:29:49.319,0.7070019245147705,4989,67605446,31096,-0.707210898399353,1.0695648961700499E-4,0.0012801678385585546,67605446
17-Mar-2020 09:29:50.319,0.7070028781890869,4989,67605446,31096,-0.7072098255157471,7.66865850891918E-5,0.0013094753958284855,67605447
17-Mar-2020 09:29:51.319,0.7070060968399048,4989,67605446,31096,-0.7072064876556396,5.417131615104154E-5,0.0013381103053689003,67605448
17-Mar-2020 09:29:52.319,0.7070057392120361,4989,67605446,31096,-0.7072068452835083,3.042264870600775E-5,0.0013623170088976622,67605449
17-Mar-2020 09:29:53.319,0.7070024013519287,4989,67605446,31096,-0.7072097063064575,3.661546543298755E-6,0.0013851753901690245,67605450
17-Mar-2020 09:29:54.319,0.7070034742355347,5021,67605446,31096,-0.7072086334228516,-2.405009581707418E-5,0.0014122342690825462,67605451
17-Mar-2020 09:29:55.319,0.7070062160491943,5021,67605446,31096,-0.7072060108184814,-4.915132012683898E-5,0.001437613507732749,67605452
17-Mar-2020 09:29:56.319,0.7070047855377197,5021,67605446,31096,-0.7072075605392456,-7.172065670602024E-5,0.001460422994568944,67605453
17-Mar-2020 09:29:57.319,0.7070014476776123,5021,67605446,31096,-0.7072106599807739,-1.0287099576089531E-4,0.001486900495365262,67605454
17-Mar-2020 09:29:58.319,0.7070040702819824,5021,67605446,31096,-0.7072080373764038,-1.2828086619265378E-4,0.0015175463631749153,67605455
17-Mar-2020 09:29:59.319,0.707007646560669,5021,67605446,31096,-0.7072043418884277,-1.4890459715388715E-4,0.0015421793796122074,67605456
17-Mar-2020 09:30:00.319,0.7070044279098511,5021,67605446,31096,-0.7072075605392456,-1.7616769764572382E-4,0.001565906684845686,67605457
17-Mar-2020 09:30:01.319,0.7070026397705078,5021,67605446,31096,-0.707209587097168,-2.0255098934285343E-4,0.0015888293273746967,67605458
17-Mar-2020 09:30:02.319,0.7070026397705078,5021,67605446,31096,-0.7072092294692993,-2.286155358888209E-4,0.001618043053895235,67605459
17-Mar-2020 09:30:03.319,0.707006573677063,5021,67605446,31096,-0.7072054147720337,-2.536176471039653E-4,0.0016443561762571335,67605460
17-Mar-2020 09:30:04.319,0.7070033550262451,5021,67605446,31096,-0.7072081565856934,-2.7942092856392264E-4,0.0016669281758368015,67605461
17-Mar-2020 09:30:05.319,0.7070010900497437,5021,67605446,31096,-0.7072104215621948,-3.063508775085211E-4,0.0016942534130066633,67605462
17-Mar-2020 09:30:06.319,0.7070047855377197,5021,67605446,31096,-0.7072067260742188,-3.307969309389591E-4,0.001721346052363515,67605463
17-Mar-2020 09:30:07.319,0.7070063352584839,5021,67605446,31096,-0.707205057144165,-3.603337099775672E-4,0.0017502505797892809,67605464
17-Mar-2020 09:30:08.319,0.7070032358169556,5021,67605446,31096,-0.7072080373764038,-3.8525491254404187E-4,0.0017716691363602877,67605465
17-Mar-2020 09:30:09.319,0.7070016860961914,5021,67605446,31096,-0.707209587097168,-4.0965265361592174E-4,0.001795444404706359,67605466
17-Mar-2020 09:30:10.319,0.7070040702819824,5021,67605446,31096,-0.707207202911377,-4.371299874037504E-4,0.0018227554392069578,67605467
17-Mar-2020 09:30:11.319,0.707004189491272,5021,67605446,31096,-0.7072070837020874,-4.5957055408507586E-4,0.0018495735712349415,67605468
17-Mar-2020 09:30:12.319,0.7070021629333496,5021,67605446,31096,-0.7072092294692993,-4.87107434310019E-4,0.001873351400718093,67605469
17-Mar-2020 09:30:13.319,0.707001805305481,5021,67605446,31096,-0.7072094678878784,-5.107412580400705E-4,0.0018987944349646568,67605470
17-Mar-2020 09:30:14.319,0.7070037126541138,5021,67605446,31096,-0.7072073221206665,-5.361669464036822E-4,0.0019301646389067173,67605471
17-Mar-2020 09:30:15.319,0.7070038318634033,5021,67605446,31096,-0.707207202911377,-5.601777229458094E-4,0.001953904516994953,67605472
17-Mar-2020 09:30:16.319,0.7070019245147705,5021,67605446,31096,-0.7072087526321411,-5.878130905330181E-4,0.0019792779348790646,67605473
17-Mar-2020 09:30:17.319,0.707001805305481,5021,67605446,31096,-0.7072088718414307,-6.162058562040329E-4,0.002002051565796137,67605474
17-Mar-2020 09:30:18.319,0.7070051431655884,5021,67605446,31096,-0.7072054147720337,-6.41559949144721E-4,0.0020291334949433804,67605475
17-Mar-2020 09:30:19.319,0.7070052623748779,5021,67605446,31096,-0.7072052955627441,-6.695105694234371E-4,0.002053311560302973,67605476
17-Mar-2020 09:30:20.319,0.7070027589797974,5021,67605478,31090,-0.7072076797485352,-6.951466202735901E-4,0.0020767878741025925,67605477
17-Mar-2020 09:30:21.319,0.7070020437240601,5021,67605478,31090,-0.7072083950042725,-7.203497225418687E-4,0.002103145234286785,67605478
17-Mar-2020 09:30:22.319,0.707003116607666,5021,67605478,31090,-0.7072070837020874,-7.408412639051676E-4,0.0021323515102267265,67605479
17-Mar-2020 09:30:23.319,0.7070013284683228,5021,67605478,31090,-0.7072083950042725,-7.685492746531963E-4,0.0021593510173261166,67605480
17-Mar-2020 09:30:24.319,0.7070000171661377,5021,67605478,31090,-0.7072101831436157,-7.91116151958704E-4,0.0021797954104840755,67605481
17-Mar-2020 09:30:25.319,0.707001805305481,5021,67605478,31090,-0.7072083950042725,-8.189498912543058E-4,0.002205819822847843,67605482
17-Mar-2020 09:30:26.319,0.707004189491272,5053,67605478,31090,-0.7072056531906128,-8.479609386995435E-4,0.0022348095662891865,67605483
17-Mar-2020 09:30:27.319,0.7070043087005615,5053,67605478,31090,-0.7072052955627441,-8.766521932557225E-4,0.002261296845972538,67605484
17-Mar-2020 09:30:28.319,0.7070020437240601,5053,67605478,31090,-0.707207202911377,-9.004126768559217E-4,0.0022838693112134933,67605485
17-Mar-2020 09:30:29.319,0.7070043087005615,5053,67605478,31090,-0.7072048187255859,-9.319575037807226E-4,0.0023154672235250473,67605486
17-Mar-2020 09:30:30.319,0.7070040702819824,5053,67605478,31090,-0.7072052955627441,-9.524296037852764E-4,0.0023424457758665085,67605487
17-Mar-2020 09:30:31.319,0.707001805305481,5053,67605478,31090,-0.7072073221206665,-9.728226577863097E-4,0.002363121137022972,67605488
17-Mar-2020 09:30:32.319,0.7070009708404541,5053,67605478,31090,-0.7072080373764038,-0.001000693766400218,0.002388513647019863,67605489
17-Mar-2020 09:30:33.319,0.7070013284683228,5053,67605478,31090,-0.7072075605392456,-0.0010244592558592558,0.0024119792506098747,67605490
17-Mar-2020 09:30:34.319,0.7070033550262451,5053,67605478,31090,-0.7072055339813232,-0.0010505178943276405,0.0024404781870543957,67605491
17-Mar-2020 09:30:35.319,0.7070019245147705,5053,67605478,31090,-0.7072068452835083,-0.0010785264894366264,0.0024635843001306057,67605492
17-Mar-2020 09:30:36.319,0.7070001363754272,5053,67605478,31090,-0.7072083950042725,-0.00110142701305449,0.0024868929758667946,67605493
17-Mar-2020 09:30:37.319,0.7070021629333496,5053,67605478,31090,-0.7072063684463501,-0.0011280975304543972,0.0025178249925374985,67605494
17-Mar-2020 09:30:38.319,0.7070056200027466,5053,67605478,31090,-0.7072025537490845,-0.001156617421656847,0.0025462228804826736,67605495
17-Mar-2020 09:30:39.319,0.7070029973983765,5053,67605478,31090,-0.707205057144165,-0.0011827677953988314,0.002570588141679764,67605496
17-Mar-2020 09:30:40.319,0.7070021629333496,5053,67605478,31090,-0.7072057723999023,-0.0012068559881299734,0.0025953836739063263,67605497
17-Mar-2020 09:30:41.319,0.707004189491272,5053,67605478,31090,-0.7072036266326904,-0.0012338794767856598,0.002622542902827263,67605498
17-Mar-2020 09:30:42.319,0.7070047855377197,5053,67605478,31090,-0.7072030305862427,-0.0012591080740094185,0.002649103756994009,67605499
17-Mar-2020 09:30:43.319,0.7070008516311646,5053,67605478,31090,-0.7072070837020874,-0.001284213736653328,0.0026721651665866375,67605500
17-Mar-2020 09:30:44.319,0.7070033550262451,5053,67605478,31090,-0.7072042226791382,-0.0013084898237138987,0.002697579562664032,67605501
17-Mar-2020 09:30:45.319,0.707004189491272,5053,67605478,31090,-0.7072032690048218,-0.0013313828967511654,0.002725579310208559,67605502
17-Mar-2020 09:30:46.319,0.7070043087005615,5053,67605478,31090,-0.7072027921676636,-0.0013608492445200682,0.0027532712556421757,67605503
17-Mar-2020 09:30:47.319,0.7070040702819824,5053,67605478,31090,-0.7072029113769531,-0.0013873549178242683,0.002777126617729664,67605504
17-Mar-2020 09:30:48.319,0.7070045471191406,5053,67605478,31090,-0.7072024345397949,-0.0014132170472294092,0.002801894675940275,67605505
17-Mar-2020 09:30:49.319,0.7070070505142212,5053,67605478,31090,-0.7071999311447144,-0.0014381215441972017,0.002827894873917103,67605506
17-Mar-2020 09:30:50.319,0.7070044279098511,5053,67605478,31090,-0.7072021961212158,-0.001468732487410307,0.002854293677955866,67605507
17-Mar-2020 09:30:51.319,0.7070020437240601,5053,67605478,31090,-0.7072041034698486,-0.0014932651538401842,0.002878764644265175,67605508
17-Mar-2020 09:30:52.319,0.7070032358169556,5053,67605510,31090,-0.7072030305862427,-0.0015165230724960566,0.0029044225811958313,67605509
17-Mar-2020 09:30:53.319,0.7070047855377197,5053,67605510,31090,-0.7072012424468994,-0.0015394228976219893,0.0029326756484806538,67605510
17-Mar-2020 09:30:54.319,0.7070032358169556,5053,67605510,31090,-0.7072025537490845,-0.0015670913271605968,0.0029604947194457054,67605511
17-Mar-2020 09:30:55.319,0.707001805305481,5053,67605510,31090,-0.7072038650512695,-0.0015924510080367327,0.0029838834889233112,67605512
17-Mar-2020 09:30:56.319,0.7070051431655884,5053,67605510,31090,-0.7072004079818726,-0.0016209592577069998,0.003009557258337736,67605513
17-Mar-2020 09:30:57.319,0.7070066928863525,5053,67605510,31090,-0.7071988582611084,-0.0016444495413452387,0.0030332286842167377,67605514
17-Mar-2020 09:30:58.319,0.7070047855377197,5085,67605510,31090,-0.707200288772583,-0.0016745743341743946,0.0030601373873651028,67605515
17-Mar-2020 09:30:59.319,0.7070026397705078,5085,67605510,31090,-0.7072025537490845,-0.0016961237415671349,0.0030825515277683735,67605516
17-Mar-2020 09:31:00.319,0.7070049047470093,5085,67605510,31090,-0.707200288772583,-0.001722540007904172,0.0031096595339477062,67605517
17-Mar-2020 09:31:01.319,0.7070057392120361,5085,67605510,31090,-0.7071990966796875,-0.00174750667065382,0.003139238338917494,67605518
17-Mar-2020 09:31:02.319,0.7070020437240601,5085,67605510,31090,-0.7072027921676636,-0.0017718242015689611,0.0031647998839616776,67605519
17-Mar-2020 09:31:03.319,0.7070009708404541,5085,67605510,31090,-0.7072033882141113,-0.0017959377728402615,0.00318716699257493,67605520
17-Mar-2020 09:31:04.319,0.707003116607666,5085,67605510,31090,-0.7072011232376099,-0.0018201132770627737,0.003213095013052225,67605521
17-Mar-2020 09:31:05.319,0.7070049047470093,5085,67605510,31090,-0.7071988582611084,-0.0018502736929804087,0.003241444006562233,67605522
17-Mar-2020 09:31:06.319,0.7070022821426392,5085,67605510,31090,-0.7072016000747681,-0.0018805735744535923,0.003268395084887743,67605523
17-Mar-2020 09:31:07.319,0.7070039510726929,5085,67605510,31090,-0.7071996927261353,-0.0019058126490563154,0.0032900390215218067,67605524
17-Mar-2020 09:31:08.319,0.7070043087005615,5085,67605510,31090,-0.7071990966796875,-0.0019280414562672377,0.00331808440387249,67605525
17-Mar-2020 09:31:09.319,0.7070033550262451,5085,67605510,31090,-0.7072001695632935,-0.0019504500087350607,0.0033467821776866913,67605526
17-Mar-2020 09:31:10.319,0.7070009708404541,5085,67605510,31090,-0.7072024345397949,-0.0019792700186371803,0.0033697769977152348,67605527
17-Mar-2020 09:31:11.319,0.7070026397705078,5085,67605510,31090,-0.7072001695632935,-0.002006632275879383,0.003394179046154022,67605528
17-Mar-2020 09:31:12.319,0.7070044279098511,5085,67605510,31090,-0.7071985006332397,-0.0020317244343459606,0.0034202937968075275,67605529
17-Mar-2020 09:31:13.319,0.7070040702819824,5085,67605510,31090,-0.7071985006332397,-0.0020574266090989113,0.0034468499943614006,67605530
17-Mar-2020 09:31:14.319,0.7069998979568481,5085,67605510,31090,-0.7072024345397949,-0.002079480327665806,0.0034678857773542404,67605531
17-Mar-2020 09:31:15.319,0.7070010900497437,5085,67605510,31090,-0.7072010040283203,-0.002107049338519573,0.003494719509035349,67605532
17-Mar-2020 09:31:16.319,0.7070058584213257,5085,67605510,31090,-0.7071958780288696,-0.002136306371539831,0.003524724394083023,67605533
17-Mar-2020 09:31:17.319,0.7070046663284302,5085,67605510,31090,-0.7071970701217651,-0.0021577547304332256,0.0035511450842022896,67605534
17-Mar-2020 09:31:18.319,0.7070000171661377,5085,67605510,31090,-0.7072016000747681,-0.0021851803176105022,0.0035748141817748547,67605535
17-Mar-2020 09:31:19.319,0.7070000171661377,5085,67605510,31090,-0.7072014808654785,-0.00221135001629591,0.00359917338937521,67605536
17-Mar-2020 09:31:20.319,0.7070047855377197,5085,67605510,31090,-0.7071958780288696,-0.002241880167275667,0.003628060221672058,67605537
17-Mar-2020 09:31:21.319,0.7070046663284302,5085,67605510,31090,-0.7071959972381592,-0.0022685136646032333,0.0036533591337502003,67605538
17-Mar-2020 09:31:22.319,0.7070009708404541,5085,67605510,31090,-0.7071994543075562,-0.0022932589054107666,0.0036760144867002964,67605539
17-Mar-2020 09:31:23.319,0.7070020437240601,5085,67605510,31090,-0.7071981430053711,-0.0023176162503659725,0.0037023751065135,67605540
17-Mar-2020 09:31:24.319,0.7070051431655884,5085,67605542,31090,-0.7071948051452637,-0.0023406781256198883,0.003730758558958769,67605541
17-Mar-2020 09:31:25.319,0.7070029973983765,5085,67605542,31090,-0.7071967124938965,-0.002364794258028269,0.003758543636649847,67605542
17-Mar-2020 09:31:26.319,0.706999659538269,5085,67605542,31090,-0.7072001695632935,-0.0023913364857435226,0.0037810197100043297,67605543
17-Mar-2020 09:31:27.319,0.7070021629333496,5085,67605542,31090,-0.7071971893310547,-0.002419739495962858,0.0038074320182204247,67605544
17-Mar-2020 09:31:28.319,0.7070045471191406,5085,67605542,31090,-0.7071948051452637,-0.0024435557425022125,0.0038322550244629383,67605545
17-Mar-2020 09:31:29.319,0.7070004940032959,5085,67605542,31090,-0.7071987390518188,-0.0024720411747694016,0.003856474533677101,67605546
17-Mar-2020 09:31:30.319,0.7069982290267944,5117,67605542,31090,-0.7072007656097412,-0.0024965996854007244,0.0038803541101515293,67605547
17-Mar-2020 09:31:31.319,0.7069998979568481,5117,67605542,31090,-0.7071987390518188,-0.00252340454608202,0.003908173181116581,67605548
17-Mar-2020 09:31:32.319,0.707003116607666,5117,67605542,31090,-0.7071951627731323,-0.002548525109887123,0.0039375098422169685,67605549
17-Mar-2020 09:31:33.319,0.707000732421875,5117,67605542,31090,-0.7071973085403442,-0.0025743194855749607,0.003966453485190868,67605550
17-Mar-2020 09:31:34.319,0.7069977521896362,5117,67605542,31090,-0.7071996927261353,-0.0025984072126448154,0.00399154145270586,67605551
17-Mar-2020 09:31:35.319,0.7070014476776123,5117,67605542,31090,-0.7071961164474487,-0.0026257107965648174,0.0040150536224246025,67605552
17-Mar-2020 09:31:36.319,0.7070039510726929,5117,67605542,31090,-0.7071934938430786,-0.002652435563504696,0.004040153697133064,67605553
17-Mar-2020 09:31:37.319,0.7069997787475586,5117,67605542,31090,-0.7071974277496338,-0.0026774569414556026,0.004064206965267658,67605554
17-Mar-2020 09:31:38.319,0.7069971561431885,5117,67605542,31090,-0.7071994543075562,-0.0027055665850639343,0.004088720306754112,67605555
17-Mar-2020 09:31:39.319,0.7070009708404541,5117,67605542,31090,-0.7071956396102905,-0.0027275276370346546,0.004114741459488869,67605556
17-Mar-2020 09:31:40.319,0.7070020437240601,5117,67605542,31090,-0.7071943283081055,-0.0027530030347406864,0.004142899997532368,67605557
17-Mar-2020 09:31:41.319,0.7069977521896362,5117,67605542,31090,-0.7071987390518188,-0.002777526155114174,0.004169188439846039,67605558
17-Mar-2020 09:31:42.319,0.7069957256317139,5117,67605542,31090,-0.7072000503540039,-0.0028056856244802475,0.004195467568933964,67605559
17-Mar-2020 09:31:43.319,0.7070004940032959,5117,67605542,31090,-0.7071950435638428,-0.0028359373100101948,0.0042223846539855,67605560
17-Mar-2020 09:31:44.319,0.7070019245147705,5117,67605542,31090,-0.7071933746337891,-0.0028609405271708965,0.004247295670211315,67605561
17-Mar-2020 09:31:45.319,0.7069967985153198,5117,67605542,31090,-0.7071982622146606,-0.002886637579649687,0.004272034391760826,67605562
17-Mar-2020 09:31:46.319,0.7069973945617676,5117,67605542,31090,-0.7071975469589233,-0.0029137912206351757,0.004296921193599701,67605563
17-Mar-2020 09:31:47.319,0.7070009708404541,5117,67605542,31090,-0.7071933746337891,-0.00293751060962677,0.004320320673286915,67605564
17-Mar-2020 09:31:48.319,0.7070010900497437,5117,67605542,31090,-0.7071932554244995,-0.002962276339530945,0.0043501462787389755,67605565
17-Mar-2020 09:31:49.319,0.7069966793060303,5117,67605542,31090,-0.7071973085403442,-0.0029870993457734585,0.004377108067274094,67605566
17-Mar-2020 09:31:50.319,0.7069973945617676,5117,67605542,31090,-0.7071965932846069,-0.003010496962815523,0.0043992698192596436,67605567
17-Mar-2020 09:31:51.319,0.7070001363754272,5117,67605542,31090,-0.7071936130523682,-0.0030341623350977898,0.004425390623509884,67605568
17-Mar-2020 09:31:52.319,0.7070009708404541,5117,67605542,31090,-0.7071921825408936,-0.0030606244690716267,0.004452717490494251,67605569
17-Mar-2020 09:31:53.319,0.7069950103759766,5117,67605542,31090,-0.7071976661682129,-0.0030885012820363045,0.00447967741638422,67605570
17-Mar-2020 09:31:54.319,0.7069954872131348,5117,67605542,31090,-0.7071969509124756,-0.0031182882376015186,0.004504912532866001,67605571
17-Mar-2020 09:31:55.319,0.7070000171661377,5117,67605542,31090,-0.707192063331604,-0.003143825102597475,0.004531072452664375,67605572
17-Mar-2020 09:31:56.319,0.706997275352478,5117,67605574,31096,-0.7071946859359741,-0.00316943833604455,0.004558812826871872,67605573
17-Mar-2020 09:31:57.319,0.706994891166687,5117,67605574,31096,-0.707196831703186,-0.0031931689009070396,0.00458251778036356,67605574
17-Mar-2020 09:31:58.319,0.7069957256317139,5117,67605574,31096,-0.7071957588195801,-0.003221621736884117,0.004607237875461578,67605575
17-Mar-2020 09:31:59.319,0.706999659538269,5117,67605574,31096,-0.7071914672851562,-0.0032456954941153526,0.004632484167814255,67605576
17-Mar-2020 09:32:00.319,0.7069985866546631,5117,67605574,31096,-0.7071925401687622,-0.003269430249929428,0.004656633362174034,67605577
17-Mar-2020 09:32:01.319,0.7069931030273438,5117,67605574,31096,-0.7071977853775024,-0.003293318673968315,0.00468032993376255,67605578
17-Mar-2020 09:32:02.319,0.7069954872131348,5149,67605574,31096,-0.7071948051452637,-0.00332128768786788,0.004706632345914841,67605579
17-Mar-2020 09:32:03.319,0.7069988250732422,5149,67605574,31096,-0.7071911096572876,-0.0033451588824391365,0.004733049310743809,67605580
17-Mar-2020 09:32:04.319,0.7069951295852661,5149,67605574,31096,-0.7071945667266846,-0.0033675404265522957,0.004762301221489906,67605581
17-Mar-2020 09:32:05.319,0.7069900035858154,5149,67605574,31096,-0.7071994543075562,-0.003394289407879114,0.004788639955222607,67605582
17-Mar-2020 09:32:06.319,0.7069946527481079,5149,67605574,31096,-0.707194447517395,-0.0034258817322552204,0.004812959581613541,67605583
17-Mar-2020 09:32:07.319,0.7069998979568481,5149,67605574,31096,-0.7071889638900757,-0.0034570684656500816,0.004842379130423069,67605584
17-Mar-2020 09:32:08.319,0.7069951295852661,5149,67605574,31096,-0.7071932554244995,-0.003482285887002945,0.004868353717029095,67605585
17-Mar-2020 09:32:09.319,0.7069910764694214,5149,67605574,31096,-0.7071971893310547,-0.003508463967591524,0.004889277741312981,67605586
17-Mar-2020 09:32:10.319,0.7069956064224243,5149,67605574,31096,-0.7071921825408936,-0.0035347635857760906,0.004914732649922371,67605587
17-Mar-2020 09:32:11.319,0.7069982290267944,5149,67605574,31096,-0.7071894407272339,-0.003555038943886757,0.004943575710058212,67605588
17-Mar-2020 09:32:12.319,0.7069933414459229,5149,67605574,31096,-0.7071942090988159,-0.003575749695301056,0.00496977474540472,67605589
17-Mar-2020 09:32:13.319,0.7069909572601318,5149,67605574,31096,-0.7071963548660278,-0.0036036456003785133,0.004993828013539314,67605590
17-Mar-2020 09:32:14.319,0.7069962024688721,5149,67605574,31096,-0.7071908712387085,-0.0036297044716775417,0.005018760450184345,67605591
17-Mar-2020 09:32:15.319,0.7069985866546631,5149,67605574,31096,-0.7071875333786011,-0.003656144719570875,0.005046511068940163,67605592
17-Mar-2020 09:32:16.319,0.7069940567016602,5149,67605574,31096,-0.7071919441223145,-0.003684090916067362,0.005070487968623638,67605593
17-Mar-2020 09:32:17.319,0.7069915533065796,5149,67605574,31096,-0.7071942090988159,-0.0037160334177315235,0.00509654451161623,67605594
17-Mar-2020 09:32:18.319,0.7069951295852661,5149,67605574,31096,-0.7071901559829712,-0.0037389681674540043,0.005120971240103245,67605595
17-Mar-2020 09:32:19.319,0.7069970369338989,5149,67605574,31096,-0.7071880102157593,-0.003762358333915472,0.005151109769940376,67605596
17-Mar-2020 09:32:20.319,0.7069908380508423,5149,67605574,31096,-0.7071939706802368,-0.0037870295345783234,0.00517624244093895,67605597
17-Mar-2020 09:32:21.319,0.7069892883300781,5149,67605574,31096,-0.7071952819824219,-0.0038128583692014217,0.0052009280771017075,67605598
17-Mar-2020 09:32:22.319,0.7069941759109497,5149,67605574,31096,-0.7071901559829712,-0.0038394778966903687,0.005227576941251755,67605599
17-Mar-2020 09:32:23.319,0.7069956064224243,5149,67605574,31096,-0.7071882486343384,-0.003861970268189907,0.005250601097941399,67605600
17-Mar-2020 09:32:24.319,0.706990122795105,5149,67605574,31096,-0.7071933746337891,-0.0038883541710674763,0.005274418741464615,67605601
17-Mar-2020 09:32:25.319,0.7069878578186035,5149,67605574,31096,-0.7071954011917114,-0.003916328772902489,0.0052985986694693565,67605602
17-Mar-2020 09:32:26.319,0.7069944143295288,5149,67605574,31096,-0.7071882486343384,-0.003943069837987423,0.0053269751369953156,67605603
17-Mar-2020 09:32:27.319,0.7069958448410034,5149,67605574,31096,-0.7071865797042847,-0.003966479562222958,0.005354592576622963,67605604
17-Mar-2020 09:32:28.319,0.7069880962371826,5149,67605606,31090,-0.7071939706802368,-0.003992083482444286,0.0053795818239450455,67605605
17-Mar-2020 09:32:29.319,0.7069883346557617,5149,67605606,31090,-0.7071932554244995,-0.004022877663373947,0.005407043732702732,67605606
17-Mar-2020 09:32:30.319,0.7069950103759766,5149,67605606,31090,-0.7071863412857056,-0.0040458012372255325,0.005433263257145882,67605607
17-Mar-2020 09:32:31.319,0.7069947719573975,5149,67605606,31090,-0.707186222076416,-0.0040731290355324745,0.005461465567350388,67605608
17-Mar-2020 09:32:32.319,0.7069872617721558,5149,67605606,31090,-0.7071934938430786,-0.00409806240350008,0.0054833851754665375,67605609
17-Mar-2020 09:32:33.319,0.706987738609314,5149,67605606,31090,-0.7071926593780518,-0.004123872146010399,0.005506805144250393,67605610
17-Mar-2020 09:32:34.319,0.7069956064224243,5181,67605606,31090,-0.7071844339370728,-0.004147538915276527,0.005534367635846138,67605611
17-Mar-2020 09:32:35.319,0.7069928646087646,5181,67605606,31090,-0.7071866989135742,-0.004170622676610947,0.005560688674449921,67605612
17-Mar-2020 09:32:36.319,0.7069846391677856,5181,67605606,31090,-0.7071943283081055,-0.0041974987834692,0.005587226711213589,67605613
17-Mar-2020 09:32:37.319,0.7069863080978394,5181,67605606,31090,-0.7071924209594727,-0.004223921336233616,0.005612100474536419,67605614
17-Mar-2020 09:32:38.319,0.7069947719573975,5181,67605606,31090,-0.7071835994720459,-0.0042525529861450195,0.005641495808959007,67605615
17-Mar-2020 09:32:39.319,0.70699143409729,5181,67605606,31090,-0.7071865797042847,-0.004279386252164841,0.005665036849677563,67605616
17-Mar-2020 09:32:40.319,0.7069846391677856,5181,67605606,31090,-0.7071930170059204,-0.004306906834244728,0.005687801167368889,67605617
17-Mar-2020 09:32:41.319,0.7069870233535767,5181,67605606,31090,-0.7071905136108398,-0.00432850606739521,0.0057113151997327805,67605618
17-Mar-2020 09:32:42.319,0.706994891166687,5181,67605606,31090,-0.7071824073791504,-0.0043533314019441605,0.0057391272857785225,67605619
17-Mar-2020 09:32:43.319,0.7069895267486572,5181,67605606,31090,-0.7071874141693115,-0.004378386773169041,0.005766359157860279,67605620
17-Mar-2020 09:32:44.319,0.7069822549819946,5181,67605606,31090,-0.7071943283081055,-0.0044042794033885,0.005791383795440197,67605621
17-Mar-2020 09:32:45.319,0.7069872617721558,5181,67605606,31090,-0.7071890830993652,-0.00442885048687458,0.005817875266075134,67605622
17-Mar-2020 09:32:46.319,0.7069934606552124,5181,67605606,31090,-0.7071824073791504,-0.004454250447452068,0.005843154154717922,67605623
17-Mar-2020 09:32:47.319,0.7069884538650513,5181,67605606,31090,-0.7071869373321533,-0.004483387805521488,0.005868753418326378,67605624
17-Mar-2020 09:32:48.319,0.706981897354126,5181,67605606,31090,-0.7071928977966309,-0.004512554965913296,0.005894165486097336,67605625
17-Mar-2020 09:32:49.319,0.7069903612136841,5181,67605606,31090,-0.7071841955184937,-0.004538652487099171,0.005919408984482288,67605626
17-Mar-2020 09:32:50.319,0.7069942951202393,5181,67605606,31090,-0.7071799039840698,-0.004558871500194073,0.005947559140622616,67605627
17-Mar-2020 09:32:51.319,0.7069863080978394,5181,67605606,31090,-0.7071877717971802,-0.00458153709769249,0.005973604507744312,67605628
17-Mar-2020 09:32:52.319,0.70698082447052,5181,67605606,31090,-0.7071926593780518,-0.004613315686583519,0.005999686196446419,67605629
17-Mar-2020 09:32:53.319,0.7069883346557617,5181,67605606,31090,-0.7071847915649414,-0.004638034850358963,0.006026774644851685,67605630
17-Mar-2020 09:32:54.319,0.7069905996322632,5181,67605606,31090,-0.7071818113327026,-0.004662415012717247,0.006051551550626755,67605631
17-Mar-2020 09:32:55.319,0.7069827318191528,5181,67605606,31090,-0.7071893215179443,-0.004690066911280155,0.006076054647564888,67605632
17-Mar-2020 09:32:56.319,0.706978440284729,5181,67605606,31090,-0.7071934938430786,-0.004714474081993103,0.006098264828324318,67605633
17-Mar-2020 09:32:57.319,0.7069885730743408,5181,67605606,31090,-0.7071826457977295,-0.004742936231195927,0.006127309054136276,67605634
17-Mar-2020 09:32:58.319,0.706992506980896,5181,67605606,31090,-0.7071784734725952,-0.004765584133565426,0.006154291331768036,67605635
17-Mar-2020 09:32:59.319,0.7069823741912842,5181,67605606,31090,-0.7071881294250488,-0.0047928811982274055,0.006182302720844746,67605636
17-Mar-2020 09:33:00.319,0.7069805860519409,5181,67605638,31090,-0.7071895599365234,-0.004819144494831562,0.006205342710018158,67605637
17-Mar-2020 09:33:01.319,0.7069902420043945,5181,67605638,31090,-0.7071795463562012,-0.004843415692448616,0.00622969027608633,67605638
17-Mar-2020 09:33:02.319,0.7069905996322632,5181,67605638,31090,-0.7071789503097534,-0.004868164658546448,0.006257292814552784,67605639
17-Mar-2020 09:33:03.319,0.706979513168335,5181,67605638,31090,-0.7071895599365234,-0.004897747188806534,0.006280886009335518,67605640
17-Mar-2020 09:33:04.319,0.7069786787033081,5181,67605638,31090,-0.7071899175643921,-0.004921324551105499,0.006303166039288044,67605641
17-Mar-2020 09:33:05.319,0.7069882154464722,5181,67605638,31090,-0.7071797847747803,-0.004948200657963753,0.006333205848932266,67605642
17-Mar-2020 09:33:06.319,0.706985592842102,5213,67605638,31090,-0.7071822881698608,-0.0049711233004927635,0.006358688697218895,67605643
17-Mar-2020 09:33:07.319,0.7069753408432007,5213,67605638,31090,-0.7071918249130249,-0.004996631294488907,0.00638627540320158,67605644
17-Mar-2020 09:33:08.319,0.7069785594940186,5213,67605638,31090,-0.7071882486343384,-0.005023372359573841,0.006411929614841938,67605645
17-Mar-2020 09:33:09.319,0.7069880962371826,5213,67605638,31090,-0.7071783542633057,-0.00505039282143116,0.006438747979700565,67605646
17-Mar-2020 09:33:10.319,0.706986665725708,5213,67605638,31090,-0.7071794271469116,-0.005078376270830631,0.006465085782110691,67605647
17-Mar-2020 09:33:11.319,0.7069767713546753,5213,67605638,31090,-0.7071889638900757,-0.005104078911244869,0.006486671045422554,67605648
17-Mar-2020 09:33:12.319,0.7069822549819946,5213,67605638,31090,-0.7071830034255981,-0.0051320334896445274,0.006513095460832119,67605649
17-Mar-2020 09:33:13.319,0.7069902420043945,5213,67605638,31090,-0.7071748971939087,-0.005152124911546707,0.006539484485983849,67605650
17-Mar-2020 09:33:14.319,0.7069845199584961,5213,67605638,31090,-0.7071796655654907,-0.005176781676709652,0.006566920317709446,67605651
17-Mar-2020 09:33:15.319,0.7069733142852783,5213,67605638,31090,-0.7071903944015503,-0.005206829868257046,0.006593313068151474,67605652
17-Mar-2020 09:33:16.319,0.7069799900054932,5213,67605638,31090,-0.7071833610534668,-0.005231734365224838,0.006618782877922058,67605653
17-Mar-2020 09:33:17.320,0.706990122795105,5213,67605638,31090,-0.7071729898452759,-0.0052565475925803185,0.006643048487603664,67605654
17-Mar-2020 09:33:18.320,0.7069822549819946,5213,67605638,31090,-0.7071805000305176,-0.005282187834382057,0.006667254492640495,67605655
17-Mar-2020 09:33:19.320,0.7069718837738037,5213,67605638,31090,-0.7071906328201294,-0.005308361724019051,0.006689704954624176,67605656
17-Mar-2020 09:33:20.320,0.7069803476333618,5213,67605638,31090,-0.7071815729141235,-0.005335475318133831,0.006718439981341362,67605657
17-Mar-2020 09:33:21.320,0.7069892883300781,5213,67605638,31090,-0.707172155380249,-0.005360197275876999,0.00674685463309288,67605658
17-Mar-2020 09:33:22.320,0.7069780826568604,5213,67605638,31090,-0.7071826457977295,-0.005383393727242947,0.006773193366825581,67605659
17-Mar-2020 09:33:23.320,0.7069729566574097,5213,67605638,31090,-0.7071874141693115,-0.005410435609519482,0.006799300201237202,67605660
17-Mar-2020 09:33:24.320,0.7069815397262573,5213,67605638,31090,-0.7071785926818848,-0.005433855578303337,0.006823680363595486,67605661
17-Mar-2020 09:33:25.320,0.706986665725708,5213,67605638,31090,-0.7071727514266968,-0.005460620857775211,0.006849911995232105,67605662
17-Mar-2020 09:33:26.320,0.7069770097732544,5213,67605638,31090,-0.7071819305419922,-0.005490106530487537,0.0068734316155314445,67605663
17-Mar-2020 09:33:27.320,0.7069729566574097,5213,67605638,31090,-0.7071855068206787,-0.0055167656391859055,0.006897394545376301,67605664
17-Mar-2020 09:33:28.320,0.7069830894470215,5213,67605638,31090,-0.7071752548217773,-0.005537492223083973,0.0069218650460243225,67605665
17-Mar-2020 09:33:29.320,0.7069864273071289,5213,67605638,31090,-0.7071714401245117,-0.005563803948462009,0.006950798444449902,67605666
17-Mar-2020 09:33:30.320,0.7069743871688843,5213,67605638,31090,-0.7071828842163086,-0.005590413697063923,0.006977499462664127,67605667
17-Mar-2020 09:33:31.320,0.706972599029541,5213,67605638,31090,-0.7071844339370728,-0.005615375004708767,0.007003280334174633,67605668
17-Mar-2020 09:33:32.320,0.7069835662841797,5213,67605670,31090,-0.7071726322174072,-0.0056404732167720795,0.007029810920357704,67605669
17-Mar-2020 09:33:33.320,0.7069848775863647,5213,67605670,31090,-0.7071709632873535,-0.005664360709488392,0.0070559000596404076,67605670
17-Mar-2020 09:33:34.320,0.7069720029830933,5213,67605670,31090,-0.7071837186813354,-0.00569270271807909,0.007078246213495731,67605671
17-Mar-2020 09:33:35.320,0.7069723606109619,5213,67605670,31090,-0.7071828842163086,-0.005722664296627045,0.007102234289050102,67605672
17-Mar-2020 09:33:36.320,0.7069849967956543,5213,67605670,31090,-0.7071698904037476,-0.005745426751673222,0.007128524594008923,67605673
17-Mar-2020 09:33:37.320,0.7069822549819946,5213,67605670,31090,-0.7071715593338013,-0.005772663280367851,0.0071568675339221954,67605674
17-Mar-2020 09:33:38.320,0.7069683074951172,5245,67605670,31090,-0.7071852684020996,-0.005796131677925587,0.007182632572948933,67605675
17-Mar-2020 09:33:39.320,0.7069724798202515,5245,67605670,31090,-0.7071809768676758,-0.005822918377816677,0.0072076888754963875,67605676
17-Mar-2020 09:33:40.320,0.7069845199584961,5245,67605670,31090,-0.7071678638458252,-0.005848566070199013,0.007236861623823643,67605677
17-Mar-2020 09:33:41.320,0.7069796323776245,5245,67605670,31090,-0.7071722745895386,-0.005873658694326878,0.007262727245688438,67605678
17-Mar-2020 09:33:42.320,0.7069683074951172,5245,67605670,31090,-0.7071833610534668,-0.005902725271880627,0.007283525541424751,67605679
17-Mar-2020 09:33:43.320,0.7069731950759888,5245,67605670,31090,-0.7071781158447266,-0.005926602520048618,0.00730618741363287,67605680
17-Mar-2020 09:33:44.320,0.706984281539917,5245,67605670,31090,-0.7071665525436401,-0.0059503912925720215,0.007335074245929718,67605681
17-Mar-2020 09:33:45.320,0.706977128982544,5245,67605670,31090,-0.7071733474731445,-0.005976477637887001,0.007363560609519482,67605682
17-Mar-2020 09:33:46.320,0.706965446472168,5245,67605670,31090,-0.7071845531463623,-0.006005303934216499,0.007387736812233925,67605683
17-Mar-2020 09:33:47.320,0.706973671913147,5245,67605670,31090,-0.707175612449646,-0.0060331616550683975,0.0074139488860964775,67605684
17-Mar-2020 09:33:48.320,0.7069835662841797,5245,67605670,31090,-0.7071651220321655,-0.006057615391910076,0.007442997768521309,67605685
17-Mar-2020 09:33:49.320,0.7069727182388306,5245,67605670,31090,-0.7071754932403564,-0.006082598119974136,0.007468359544873238,67605686
17-Mar-2020 09:33:50.320,0.7069628238677979,5245,67605670,31090,-0.7071852684020996,-0.00610814243555069,0.007488537579774857,67605687
17-Mar-2020 09:33:51.320,0.7069743871688843,5245,67605670,31090,-0.7071729898452759,-0.006138079799711704,0.007515882141888142,67605688
17-Mar-2020 09:33:52.320,0.7069835662841797,5245,67605670,31090,-0.7071633338928223,-0.006162650883197784,0.007545473985373974,67605689
17-Mar-2020 09:33:53.320,0.7069717645645142,5245,67605670,31090,-0.7071746587753296,-0.006186449900269508,0.007570382207632065,67605690
17-Mar-2020 09:33:54.320,0.7069636583328247,5245,67605670,31090,-0.7071820497512817,-0.00621284544467926,0.007592807523906231,67605691
17-Mar-2020 09:33:55.320,0.7069761753082275,5245,67605670,31090,-0.7071688175201416,-0.006238003261387348,0.007621096447110176,67605692
17-Mar-2020 09:33:56.320,0.706981897354126,5245,67605670,31090,-0.7071627378463745,-0.006262468174099922,0.007647261023521423,67605693
17-Mar-2020 09:33:57.320,0.7069683074951172,5245,67605670,31090,-0.7071759700775146,-0.006288466975092888,0.007669562473893166,67605694
17-Mar-2020 09:33:58.320,0.7069624662399292,5245,67605670,31090,-0.707181453704834,-0.006317012012004852,0.007692968472838402,67605695
17-Mar-2020 09:33:59.320,0.7069759368896484,5245,67605670,31090,-0.707167387008667,-0.006339459680020809,0.007718710228800774,67605696
17-Mar-2020 09:34:00.320,0.706977128982544,5245,67605670,31090,-0.7071657180786133,-0.006360827013850212,0.0077492594718933105,67605697
17-Mar-2020 09:34:01.320,0.7069625854492188,5245,67605670,31090,-0.7071797847747803,-0.006391038186848164,0.007773942314088345,67605698
17-Mar-2020 09:34:02.320,0.7069612741470337,5245,67605670,31090,-0.7071807384490967,-0.006417079828679562,0.007797832600772381,67605699
17-Mar-2020 09:34:03.320,0.7069777250289917,5245,67605670,31090,-0.7071633338928223,-0.0064423661679029465,0.007827473804354668,67605700
17-Mar-2020 09:34:04.320,0.7069761753082275,5245,67605702,31096,-0.7071641683578491,-0.006468642503023148,0.007856175303459167,67605701
17-Mar-2020 09:34:05.320,0.7069622278213501,5245,67605702,31096,-0.7071777582168579,-0.0064971959218382835,0.007876334711909294,67605702
17-Mar-2020 09:34:06.320,0.7069656848907471,5245,67605702,31096,-0.7071740627288818,-0.006522558629512787,0.007899831980466843,67605703
17-Mar-2020 09:34:07.320,0.706978440284729,5245,67605702,31096,-0.7071605920791626,-0.006548240780830383,0.00792810320854187,67605704
17-Mar-2020 09:34:08.320,0.7069740295410156,5245,67605702,31096,-0.7071645259857178,-0.0065690986812114716,0.007955867797136307,67605705
17-Mar-2020 09:34:09.320,0.7069604396820068,5245,67605702,31096,-0.7071776390075684,-0.006598193198442459,0.007978834211826324,67605706
17-Mar-2020 09:34:10.320,0.7069658041000366,5277,67605702,31096,-0.7071719169616699,-0.006620025262236595,0.007999954745173454,67605707
17-Mar-2020 09:34:11.320,0.7069782018661499,5277,67605702,31096,-0.7071590423583984,-0.006647929549217224,0.00803334079682827,67605708
17-Mar-2020 09:34:12.320,0.7069700956344604,5277,67605702,31096,-0.7071666717529297,-0.006672409363090992,0.008058218285441399,67605709
17-Mar-2020 09:34:13.320,0.7069568634033203,5277,67605702,31096,-0.707179069519043,-0.006705295294523239,0.008080964908003807,67605710
17-Mar-2020 09:34:14.320,0.7069666385650635,5277,67605702,31096,-0.7071688175201416,-0.006730847992002964,0.008107159286737442,67605711
17-Mar-2020 09:34:15.320,0.7069777250289917,5277,67605702,31096,-0.707156777381897,-0.006753015331923962,0.008135966956615448,67605712
17-Mar-2020 09:34:16.320,0.7069666385650635,5277,67605702,31096,-0.7071677446365356,-0.006775388494133949,0.008160486817359924,67605713
17-Mar-2020 09:34:17.320,0.7069562673568726,5277,67605702,31096,-0.7071776390075684,-0.0068063074722886086,0.008183391764760017,67605714
17-Mar-2020 09:34:18.320,0.7069672346115112,5277,67605702,31096,-0.7071657180786133,-0.006831621751189232,0.00821271538734436,67605715
17-Mar-2020 09:34:19.320,0.7069767713546753,5277,67605702,31096,-0.7071560621261597,-0.006850946694612503,0.008238708600401878,67605716
17-Mar-2020 09:34:20.320,0.706963300704956,5277,67605702,31096,-0.7071690559387207,-0.006879414431750774,0.0082623902708292,67605717
17-Mar-2020 09:34:21.320,0.7069554328918457,5277,67605702,31096,-0.7071763277053833,-0.006906758062541485,0.00828336738049984,67605718
17-Mar-2020 09:34:22.320,0.7069689035415649,5277,67605702,31096,-0.7071620225906372,-0.0069323377683758736,0.008312493562698364,67605719
17-Mar-2020 09:34:23.320,0.7069755792617798,5277,67605702,31096,-0.707154393196106,-0.006960407830774784,0.00834360346198082,67605720
17-Mar-2020 09:34:24.320,0.7069616317749023,5277,67605702,31096,-0.7071681022644043,-0.006986919790506363,0.008368369191884995,67605721
17-Mar-2020 09:34:25.320,0.7069576978683472,5277,67605702,31096,-0.7071716785430908,-0.0070135341957211494,0.008390255272388458,67605722
17-Mar-2020 09:34:26.320,0.7069692611694336,5277,67605702,31096,-0.7071590423583984,-0.00703786313533783,0.008419230580329895,67605723
17-Mar-2020 09:34:27.320,0.7069733142852783,5277,67605702,31096,-0.7071546316146851,-0.007060196250677109,0.008445687592029572,67605724
17-Mar-2020 09:34:28.320,0.7069590091705322,5277,67605702,31096,-0.7071683406829834,-0.0070884572342038155,0.008470088243484497,67605725
17-Mar-2020 09:34:29.320,0.7069562673568726,5277,67605702,31096,-0.7071709632873535,-0.007115385495126247,0.00849159061908722,67605726
17-Mar-2020 09:34:30.320,0.7069696187973022,5277,67605702,31096,-0.7071570158004761,-0.007135109044611454,0.008521445095539093,67605727
17-Mar-2020 09:34:31.320,0.7069709300994873,5277,67605702,31096,-0.7071546316146851,-0.007163316942751408,0.008550833910703659,67605728
17-Mar-2020 09:34:32.320,0.7069543600082397,5277,67605702,31096,-0.7071712017059326,-0.0071881432086229324,0.00857328437268734,67605729
17-Mar-2020 09:34:33.320,0.7069565057754517,5277,67605702,31096,-0.7071682214736938,-0.00722003448754549,0.008598817512392998,67605730
17-Mar-2020 09:34:34.320,0.7069699764251709,5277,67605702,31096,-0.7071540355682373,-0.007240487262606621,0.008626297116279602,67605731
17-Mar-2020 09:34:35.320,0.7069684267044067,5277,67605702,31096,-0.7071551084518433,-0.007265383377671242,0.008651390671730042,67605732
17-Mar-2020 09:34:36.320,0.7069531679153442,5277,67605734,31090,-0.7071695327758789,-0.0072980402037501335,0.008675135672092438,67605733
17-Mar-2020 09:34:37.320,0.7069579362869263,5277,67605734,31090,-0.7071642875671387,-0.007323996163904667,0.008700516074895859,67605734
17-Mar-2020 09:34:38.320,0.7069703340530396,5277,67605734,31090,-0.7071515321731567,-0.007343591190874577,0.008728714659810066,67605735
17-Mar-2020 09:34:39.320,0.7069644927978516,5277,67605734,31090,-0.707156777381897,-0.007368691265583038,0.0087529756128788,67605736
17-Mar-2020 09:34:40.320,0.7069507837295532,5277,67605734,31090,-0.7071700096130371,-0.0073971133679151535,0.008776364848017693,67605737
17-Mar-2020 09:34:41.320,0.7069569826126099,5277,67605734,31090,-0.7071630954742432,-0.00742163322865963,0.00880381464958191,67605738
17-Mar-2020 09:34:42.320,0.7069718837738037,5309,67605734,31090,-0.707147479057312,-0.007449109107255936,0.008835511282086372,67605739
17-Mar-2020 09:34:43.320,0.7069641351699829,5309,67605734,31090,-0.7071546316146851,-0.0074773747473955154,0.008859552443027496,67605740
17-Mar-2020 09:34:44.320,0.7069511413574219,5309,67605734,31090,-0.7071671485900879,-0.007503540255129337,0.00888245552778244,67605741
17-Mar-2020 09:34:45.320,0.7069586515426636,5309,67605734,31090,-0.7071590423583984,-0.007526947185397148,0.008909190073609352,67605742
17-Mar-2020 09:34:46.320,0.70697021484375,5309,67605734,31090,-0.7071467638015747,-0.0075507983565330505,0.008938891813158989,67605743
17-Mar-2020 09:34:47.320,0.706958532333374,5309,67605734,31090,-0.7071578502655029,-0.007578057236969471,0.00896412506699562,67605744
17-Mar-2020 09:34:48.320,0.7069483995437622,5309,67605734,31090,-0.7071675062179565,-0.007604476064443588,0.008986977860331535,67605745
17-Mar-2020 09:34:49.320,0.7069600820541382,5309,67605734,31090,-0.7071551084518433,-0.007630045525729656,0.009014267474412918,67605746
17-Mar-2020 09:34:50.320,0.7069681882858276,5309,67605734,31090,-0.7071465253829956,-0.007655746303498745,0.009042168036103249,67605747
17-Mar-2020 09:34:51.320,0.7069567441940308,5309,67605734,31090,-0.7071573734283447,-0.007683664560317993,0.009068209677934647,67605748
17-Mar-2020 09:34:52.320,0.7069488763809204,5309,67605734,31090,-0.7071646451950073,-0.007710559293627739,0.00909053348004818,67605749
17-Mar-2020 09:34:53.320,0.7069627046585083,5309,67605734,31090,-0.707149863243103,-0.007734651677310467,0.009117275476455688,67605750
17-Mar-2020 09:34:54.320,0.706967830657959,5309,67605734,31090,-0.7071441411972046,-0.007758405990898609,0.009145429357886314,67605751
17-Mar-2020 09:34:55.320,0.706952691078186,5309,67605734,31090,-0.7071588039398193,-0.007785084657371044,0.00916820578277111,67605752
17-Mar-2020 09:34:56.320,0.7069482803344727,5309,67605734,31090,-0.707162618637085,-0.0078123994171619415,0.009191665798425674,67605753
17-Mar-2020 09:34:57.320,0.7069636583328247,5309,67605734,31090,-0.7071468830108643,-0.00783316045999527,0.009217707440257072,67605754
17-Mar-2020 09:34:58.320,0.7069665193557739,5309,67605734,31090,-0.7071429491043091,-0.007862024009227753,0.009248092770576477,67605755
17-Mar-2020 09:34:59.320,0.7069494724273682,5309,67605734,31090,-0.7071595191955566,-0.007888289168477058,0.009269613772630692,67605756
17-Mar-2020 09:35:00.320,0.7069493532180786,5309,67605734,31090,-0.7071592807769775,-0.007914423942565918,0.009294277057051659,67605757
17-Mar-2020 09:35:01.320,0.7069647312164307,5309,67605734,31090,-0.70714271068573,-0.007939249277114868,0.009321978315711021,67605758
17-Mar-2020 09:35:02.320,0.7069640159606934,5309,67605734,31090,-0.7071433067321777,-0.007965441793203354,0.009351739659905434,67605759
17-Mar-2020 09:35:03.320,0.7069476842880249,5309,67605734,31090,-0.7071585655212402,-0.007994553074240685,0.009376289322972298,67605760
17-Mar-2020 09:35:04.320,0.7069493532180786,5309,67605734,31090,-0.7071564197540283,-0.008021516725420952,0.00939977914094925,67605761
17-Mar-2020 09:35:05.320,0.7069659233093262,5309,67605734,31090,-0.707139253616333,-0.008044533431529999,0.009429465979337692,67605762
17-Mar-2020 09:35:06.320,0.7069592475891113,5309,67605734,31090,-0.7071453332901001,-0.008067760616540909,0.009454576298594475,67605763
17-Mar-2020 09:35:07.320,0.7069436311721802,5309,67605734,31090,-0.7071605920791626,-0.008093578740954399,0.009474432095885277,67605764
17-Mar-2020 09:35:08.320,0.7069498300552368,5309,67605766,31090,-0.7071536779403687,-0.008120184764266014,0.009499287232756615,67605765
17-Mar-2020 09:35:09.320,0.7069635391235352,5309,67605766,31090,-0.7071393728256226,-0.008142674341797829,0.00952896848320961,67605766
17-Mar-2020 09:35:10.320,0.7069559097290039,5309,67605766,31090,-0.7071465253829956,-0.008167864754796028,0.009555740281939507,67605767
17-Mar-2020 09:35:11.320,0.7069425582885742,5309,67605766,31090,-0.7071590423583984,-0.008193768560886383,0.009577786549925804,67605768
17-Mar-2020 09:35:12.320,0.7069524526596069,5309,67605766,31090,-0.7071486711502075,-0.0082221869379282,0.009604386985301971,67605769
17-Mar-2020 09:35:13.320,0.7069658041000366,5309,67605766,31090,-0.707134485244751,-0.00824967585504055,0.00963488221168518,67605770
17-Mar-2020 09:35:14.320,0.7069536447525024,5341,67605766,31090,-0.7071459293365479,-0.008275724947452545,0.009659763425588608,67605771
17-Mar-2020 09:35:15.320,0.7069414854049683,5341,67605766,31090,-0.7071571350097656,-0.008305246010422707,0.009681746363639832,67605772
17-Mar-2020 09:35:16.320,0.7069531679153442,5341,67605766,31090,-0.7071448564529419,-0.008327703922986984,0.009706569835543633,67605773
17-Mar-2020 09:35:17.320,0.7069624662399292,5341,67605766,31090,-0.7071348428726196,-0.008350027725100517,0.009737327694892883,67605774
17-Mar-2020 09:35:18.320,0.7069501876831055,5341,67605766,31090,-0.7071465253829956,-0.008378321304917336,0.009762998670339584,67605775
17-Mar-2020 09:35:19.320,0.706940770149231,5341,67605766,31090,-0.707155704498291,-0.008401047438383102,0.009782511740922928,67605776
17-Mar-2020 09:35:20.320,0.706955075263977,5341,67605766,31090,-0.7071408033370972,-0.008426614105701447,0.009809715673327446,67605777
17-Mar-2020 09:35:21.320,0.7069610357284546,5341,67605766,31090,-0.7071338891983032,-0.008451027795672417,0.009839797392487526,67605778
17-Mar-2020 09:35:22.320,0.7069448232650757,5341,67605766,31090,-0.7071493864059448,-0.008479343727231026,0.009861208498477936,67605779
17-Mar-2020 09:35:23.320,0.7069410085678101,5341,67605766,31090,-0.7071526050567627,-0.008505554869771004,0.009882159531116486,67605780
17-Mar-2020 09:35:24.320,0.7069559097290039,5341,67605766,31090,-0.7071371078491211,-0.00853014923632145,0.009914690628647804,67605781
17-Mar-2020 09:35:25.320,0.7069573402404785,5341,67605766,31090,-0.7071343660354614,-0.008553655818104744,0.009945087134838104,67605782
17-Mar-2020 09:35:26.320,0.7069425582885742,5341,67605766,31090,-0.7071487903594971,-0.00858411006629467,0.009966956451535225,67605783
17-Mar-2020 09:35:27.320,0.7069424390792847,5341,67605766,31090,-0.707148551940918,-0.008609039708971977,0.00999024324119091,67605784
17-Mar-2020 09:35:28.320,0.7069582939147949,5341,67605766,31090,-0.7071313858032227,-0.008636487647891045,0.010021185502409935,67605785
17-Mar-2020 09:35:29.320,0.7069566249847412,5341,67605766,31090,-0.7071324586868286,-0.008660741150379181,0.010050022974610329,67605786
17-Mar-2020 09:35:30.320,0.7069414854049683,5341,67605766,31090,-0.7071472406387329,-0.00868731364607811,0.01006893627345562,67605787
17-Mar-2020 09:35:31.320,0.7069429159164429,5341,67605766,31090,-0.7071453332901001,-0.00871272012591362,0.010090349242091179,67605788
17-Mar-2020 09:35:32.320,0.7069566249847412,5341,67605766,31090,-0.7071304321289062,-0.008736960589885712,0.01012580469250679,67605789
17-Mar-2020 09:35:33.320,0.7069519758224487,5341,67605766,31090,-0.7071346044540405,-0.008760185912251472,0.01014992780983448,67605790
17-Mar-2020 09:35:34.320,0.7069358825683594,5341,67605766,31090,-0.707149863243103,-0.008790645748376846,0.010171331465244293,67605791
17-Mar-2020 09:35:35.320,0.7069422006607056,5341,67605766,31090,-0.7071428298950195,-0.008819164708256721,0.01019793190062046,67605792
17-Mar-2020 09:35:36.320,0.7069556713104248,5341,67605766,31090,-0.707128643989563,-0.008842859417200089,0.0102298054844141,67605793
17-Mar-2020 09:35:37.320,0.7069480419158936,5341,67605766,31090,-0.7071356773376465,-0.008867552503943443,0.010252770036458969,67605794
17-Mar-2020 09:35:38.320,0.706936240196228,5341,67605766,31090,-0.7071470022201538,-0.008894450962543488,0.010272912681102753,67605795
17-Mar-2020 09:35:39.320,0.7069433927536011,5341,67605766,31090,-0.7071390151977539,-0.008920654654502869,0.010300708934664726,67605796
17-Mar-2020 09:35:40.320,0.7069554328918457,5341,67605798,31090,-0.7071264982223511,-0.00894346833229065,0.010334230959415436,67605797
17-Mar-2020 09:35:41.320,0.7069445848464966,5341,67605798,31090,-0.707136869430542,-0.008965667337179184,0.010355867445468903,67605798
17-Mar-2020 09:35:42.320,0.706933856010437,5341,67605798,31090,-0.707146406173706,-0.008997548371553421,0.010378513485193253,67605799
17-Mar-2020 09:35:43.320,0.7069475650787354,5341,67605798,31090,-0.7071319818496704,-0.009024443104863167,0.01040583848953247,67605800
17-Mar-2020 09:35:44.320,0.7069566249847412,5341,67605798,31090,-0.7071223258972168,-0.009047618135809898,0.010437160730361938,67605801
17-Mar-2020 09:35:45.320,0.706940770149231,5341,67605798,31090,-0.7071374654769897,-0.00907507911324501,0.010459896177053452,67605802
17-Mar-2020 09:35:46.320,0.7069348096847534,5373,67605798,31090,-0.7071428298950195,-0.009104173630475998,0.010481167584657669,67605803
17-Mar-2020 09:35:47.320,0.7069476842880249,5373,67605798,31090,-0.7071292400360107,-0.009126657620072365,0.010509688407182693,67605804
17-Mar-2020 09:35:48.320,0.7069498300552368,5373,67605798,31090,-0.7071263790130615,-0.009145403280854225,0.010538341477513313,67605805
17-Mar-2020 09:35:49.320,0.7069380283355713,5373,67605798,31090,-0.7071373462677002,-0.009176407009363174,0.010560043156147003,67605806
17-Mar-2020 09:35:50.320,0.7069333791732788,5373,67605798,31090,-0.7071415185928345,-0.009202687069773674,0.01058139093220234,67605807
17-Mar-2020 09:35:51.320,0.7069470882415771,5373,67605798,31090,-0.7071269750595093,-0.009225480258464813,0.010613564401865005,67605808
17-Mar-2020 09:35:52.320,0.7069499492645264,5373,67605798,31090,-0.7071233987808228,-0.009250039234757423,0.010642895475029945,67605809
17-Mar-2020 09:35:53.320,0.7069360017776489,5373,67605798,31090,-0.7071366310119629,-0.009279690682888031,0.010661600157618523,67605810
17-Mar-2020 09:35:54.320,0.7069346904754639,5373,67605798,31090,-0.707136869430542,-0.009307827800512314,0.010685229673981667,67605811
17-Mar-2020 09:35:55.320,0.706950306892395,5373,67605798,31090,-0.7071205377578735,-0.009330099448561668,0.010717883706092834,67605812
17-Mar-2020 09:35:56.320,0.7069470882415771,5373,67605798,31090,-0.7071231603622437,-0.00935678742825985,0.01074601337313652,67605813
17-Mar-2020 09:35:57.320,0.7069330215454102,5373,67605798,31090,-0.7071365118026733,-0.009388258680701256,0.010767554864287376,67605814
17-Mar-2020 09:35:58.320,0.7069343328475952,5373,67605798,31090,-0.707134485244751,-0.009409746155142784,0.010789964348077774,67605815
17-Mar-2020 09:35:59.320,0.7069469690322876,5373,67605798,31090,-0.7071212530136108,-0.009429704397916794,0.01081949844956398,67605816
17-Mar-2020 09:36:00.320,0.7069433927536011,5373,67605798,31090,-0.707123875617981,-0.009457184001803398,0.010845988988876343,67605817
17-Mar-2020 09:36:01.320,0.7069284915924072,5373,67605798,31090,-0.7071384191513062,-0.009482627734541893,0.010865187272429466,67605818
17-Mar-2020 09:36:02.320,0.706934928894043,5373,67605798,31090,-0.707131028175354,-0.009510848671197891,0.010894926264882088,67605819
17-Mar-2020 09:36:03.320,0.7069480419158936,5373,67605798,31090,-0.7071171998977661,-0.009536094963550568,0.01092822477221489,67605820
17-Mar-2020 09:36:04.320,0.7069406509399414,5373,67605798,31090,-0.7071235179901123,-0.009559625759720802,0.010948911309242249,67605821
17-Mar-2020 09:36:05.320,0.7069296836853027,5373,67605798,31090,-0.7071337699890137,-0.009591763839125633,0.010971814393997192,67605822
17-Mar-2020 09:36:06.320,0.7069385051727295,5373,67605798,31090,-0.7071243524551392,-0.009614046663045883,0.010999929159879684,67605823
17-Mar-2020 09:36:07.320,0.7069492340087891,5373,67605798,31090,-0.7071129083633423,-0.00963842123746872,0.011030223220586777,67605824
17-Mar-2020 09:36:08.320,0.7069374322891235,5373,67605798,31090,-0.7071239948272705,-0.009664446115493774,0.011051241308450699,67605825
17-Mar-2020 09:36:09.320,0.7069277763366699,5373,67605798,31090,-0.7071328163146973,-0.009695129469037056,0.011072620749473572,67605826
17-Mar-2020 09:36:10.320,0.7069355249404907,5373,67605798,31090,-0.7071245908737183,-0.009711859747767448,0.011100314557552338,67605827
17-Mar-2020 09:36:11.320,0.7069427967071533,5373,67605798,31090,-0.7071162462234497,-0.009736837819218636,0.011132359504699707,67605828
17-Mar-2020 09:36:12.320,0.706932783126831,5373,67605830,31083,-0.7071257829666138,-0.009765684604644775,0.011152420192956924,67605829
17-Mar-2020 09:36:13.320,0.7069268226623535,5373,67605830,31083,-0.707131028175354,-0.009794879704713821,0.011175679042935371,67605830
17-Mar-2020 09:36:14.320,0.7069381475448608,5373,67605830,31083,-0.7071188688278198,-0.009818507358431816,0.011206965893507004,67605831
17-Mar-2020 09:36:15.320,0.7069441080093384,5373,67605830,31083,-0.7071117162704468,-0.009844748303294182,0.011234177276492119,67605832
17-Mar-2020 09:36:16.320,0.706931471824646,5373,67605830,31083,-0.7071237564086914,-0.009872838854789734,0.011255146935582161,67605833
17-Mar-2020 09:36:17.320,0.7069275379180908,5373,67605830,31083,-0.7071269750595093,-0.009901873767375946,0.011279497295618057,67605834
17-Mar-2020 09:36:18.320,0.7069388628005981,5405,67605830,31083,-0.7071150541305542,-0.009917832911014557,0.011306462809443474,67605835
17-Mar-2020 09:36:19.320,0.7069413661956787,5405,67605830,31083,-0.7071118354797363,-0.009942561388015747,0.01133417896926403,67605836
17-Mar-2020 09:36:20.320,0.7069274187088013,5405,67605830,31083,-0.7071250677108765,-0.00997229851782322,0.011356145143508911,67605837
17-Mar-2020 09:36:21.320,0.7069244384765625,5405,67605830,31083,-0.7071274518966675,-0.009996883571147919,0.011382607743144035,67605838
17-Mar-2020 09:36:22.320,0.7069385051727295,5405,67605830,31083,-0.7071119546890259,-0.010023033246397972,0.01141660287976265,67605839
17-Mar-2020 09:36:23.320,0.7069389820098877,5405,67605830,31083,-0.7071106433868408,-0.010054493322968483,0.011441973969340324,67605840
17-Mar-2020 09:36:24.320,0.7069244384765625,5405,67605830,31083,-0.7071244716644287,-0.01008252426981926,0.011462245136499405,67605841
17-Mar-2020 09:36:25.320,0.7069265842437744,5405,67605830,31083,-0.707121729850769,-0.010102629661560059,0.011484658345580101,67605842
17-Mar-2020 09:36:26.320,0.7069377899169922,5405,67605830,31083,-0.707109808921814,-0.010125136002898216,0.011516351252794266,67605843
17-Mar-2020 09:36:27.320,0.7069354057312012,5405,67605830,31083,-0.7071113586425781,-0.010153563693165779,0.01154286041855812,67605844
17-Mar-2020 09:36:28.320,0.7069213390350342,5405,67605830,31083,-0.7071245908737183,-0.010176785290241241,0.011560864746570587,67605845
17-Mar-2020 09:36:29.320,0.7069250345230103,5405,67605830,31083,-0.707120418548584,-0.010200109332799911,0.011586504057049751,67605846
17-Mar-2020 09:36:30.320,0.7069367170333862,5405,67605830,31083,-0.707107663154602,-0.01022418960928917,0.011616487056016922,67605847
17-Mar-2020 09:36:31.320,0.7069312334060669,5405,67605830,31083,-0.7071126699447632,-0.010254252701997757,0.01164146140217781,67605848
17-Mar-2020 09:36:32.320,0.7069199085235596,5405,67605830,31083,-0.7071229219436646,-0.01028311438858509,0.011664541438221931,67605849
17-Mar-2020 09:36:33.320,0.7069270610809326,5405,67605830,31083,-0.7071146965026855,-0.010309839621186256,0.011693684384226799,67605850
17-Mar-2020 09:36:34.320,0.7069364786148071,5405,67605830,31083,-0.7071045637130737,-0.010334437713027,0.011723775416612625,67605851
17-Mar-2020 09:36:35.320,0.706928014755249,5405,67605830,31083,-0.707112193107605,-0.010360537096858025,0.01174703799188137,67605852
17-Mar-2020 09:36:36.320,0.7069176435470581,5405,67605830,31083,-0.7071220874786377,-0.010387256741523743,0.011768622323870659,67605853
17-Mar-2020 09:36:37.320,0.7069265842437744,5405,67605830,31083,-0.7071123123168945,-0.010408915579319,0.011794282123446465,67605854
17-Mar-2020 09:36:38.320,0.7069339752197266,5405,67605830,31083,-0.7071042060852051,-0.010433023795485497,0.011824183166027069,67605855
17-Mar-2020 09:36:39.320,0.7069228887557983,5405,67605830,31083,-0.7071144580841064,-0.010459639132022858,0.011846544221043587,67605856
17-Mar-2020 09:36:40.320,0.7069175243377686,5405,67605830,31083,-0.7071191072463989,-0.010489219799637794,0.011872394010424614,67605857
17-Mar-2020 09:36:41.320,0.7069277763366699,5405,67605830,31083,-0.7071079015731812,-0.01051352173089981,0.011901309713721275,67605858
17-Mar-2020 09:36:42.320,0.7069329023361206,5405,67605830,31083,-0.7071018218994141,-0.01053539477288723,0.011931005865335464,67605859
17-Mar-2020 09:36:43.320,0.7069207429885864,5405,67605830,31083,-0.7071130275726318,-0.010567737743258476,0.01195412315428257,67605860
17-Mar-2020 09:36:44.320,0.7069172859191895,5405,67605862,31090,-0.707115650177002,-0.010594489052891731,0.011978363618254662,67605861
17-Mar-2020 09:36:45.320,0.7069277763366699,5405,67605862,31090,-0.7071046829223633,-0.010615963488817215,0.012003952637314796,67605862
17-Mar-2020 09:36:46.320,0.7069301605224609,5405,67605862,31090,-0.7071012258529663,-0.010643959045410156,0.01202990673482418,67605863
17-Mar-2020 09:36:47.320,0.7069175243377686,5405,67605862,31090,-0.7071126699447632,-0.01067105308175087,0.012055175378918648,67605864
17-Mar-2020 09:36:48.320,0.7069169282913208,5405,67605862,31090,-0.7071131467819214,-0.010694000869989395,0.012075293809175491,67605865
17-Mar-2020 09:36:49.320,0.7069271802902222,5405,67605862,31090,-0.7071017026901245,-0.010718565434217453,0.012106532230973244,67605866
17-Mar-2020 09:36:50.320,0.7069263458251953,5437,67605862,31090,-0.7071019411087036,-0.010744348168373108,0.012136170640587807,67605867
17-Mar-2020 09:36:51.320,0.7069131135940552,5437,67605862,31090,-0.7071142196655273,-0.010770509019494057,0.012156745418906212,67605868
17-Mar-2020 09:36:52.320,0.706916332244873,5437,67605862,31090,-0.7071099281311035,-0.010801389813423157,0.012186272069811821,67605869
17-Mar-2020 09:36:53.320,0.7069278955459595,5437,67605862,31090,-0.7070976495742798,-0.010822808369994164,0.01221463643014431,67605870
17-Mar-2020 09:36:54.320,0.7069228887557983,5437,67605862,31090,-0.7071018218994141,-0.010848954319953918,0.012240706011652946,67605871
17-Mar-2020 09:36:55.320,0.7069134712219238,5437,67605862,31090,-0.7071105241775513,-0.010875355452299118,0.012261781841516495,67605872
17-Mar-2020 09:36:56.320,0.7069182395935059,5437,67605862,31090,-0.7071046829223633,-0.010902993381023407,0.012286486104130745,67605873
17-Mar-2020 09:36:57.320,0.7069263458251953,5437,67605862,31090,-0.707095742225647,-0.010926863178610802,0.012315884232521057,67605874
17-Mar-2020 09:36:58.320,0.7069191932678223,5437,67605862,31090,-0.7071020603179932,-0.010951943695545197,0.01234205812215805,67605875
17-Mar-2020 09:36:59.320,0.7069095373153687,5437,67605862,31090,-0.7071112394332886,-0.010980162769556046,0.012363314628601074,67605876
17-Mar-2020 09:37:00.320,0.7069175243377686,5437,67605862,31090,-0.7071024179458618,-0.011005580425262451,0.012390034273266792,67605877
17-Mar-2020 09:37:01.320,0.7069253921508789,5437,67605862,31090,-0.7070931196212769,-0.011030023917555809,0.012420790269970894,67605878
17-Mar-2020 09:37:02.320,0.7069168090820312,5437,67605862,31090,-0.7071008682250977,-0.011058596894145012,0.012443913146853447,67605879
17-Mar-2020 09:37:03.320,0.7069106101989746,5437,67605862,31090,-0.7071065902709961,-0.01108350045979023,0.012465015053749084,67605880
17-Mar-2020 09:37:04.320,0.706917405128479,5437,67605862,31090,-0.7070987224578857,-0.011107735335826874,0.012492135167121887,67605881
17-Mar-2020 09:37:05.320,0.706920862197876,5437,67605862,31090,-0.7070943117141724,-0.011129690334200859,0.012524038553237915,67605882
17-Mar-2020 09:37:06.320,0.706912636756897,5437,67605862,31090,-0.7071017026901245,-0.01115850917994976,0.012549769133329391,67605883
17-Mar-2020 09:37:07.320,0.7069079875946045,5437,67605862,31090,-0.7071056365966797,-0.011188386008143425,0.012573381885886192,67605884
17-Mar-2020 09:37:08.320,0.7069157361984253,5437,67605862,31090,-0.7070968151092529,-0.011212490499019623,0.012599106878042221,67605885
17-Mar-2020 09:37:09.320,0.7069189548492432,5437,67605862,31090,-0.7070928812026978,-0.011239379644393921,0.012631157413125038,67605886
17-Mar-2020 09:37:10.320,0.7069108486175537,5437,67605862,31090,-0.7071001529693604,-0.01126813143491745,0.01265222392976284,67605887
17-Mar-2020 09:37:11.320,0.7069091796875,5437,67605862,31090,-0.7071009874343872,-0.01129445806145668,0.01267516054213047,67605888
17-Mar-2020 09:37:12.320,0.7069166898727417,5437,67605862,31090,-0.7070926427841187,-0.011312253773212433,0.01270371489226818,67605889
17-Mar-2020 09:37:13.320,0.7069164514541626,5437,67605862,31090,-0.7070919275283813,-0.01133488304913044,0.012729993090033531,67605890
17-Mar-2020 09:37:14.320,0.706906795501709,5437,67605862,31090,-0.7071007490158081,-0.011361565440893173,0.012751597911119461,67605891
17-Mar-2020 09:37:15.320,0.7069078683853149,5437,67605862,31090,-0.7070989608764648,-0.011392256245017052,0.01277509517967701,67605892
17-Mar-2020 09:37:16.320,0.7069162130355835,5437,67605894,31090,-0.7070895433425903,-0.011418694630265236,0.012807033956050873,67605893
17-Mar-2020 09:37:17.320,0.706915020942688,5437,67605894,31090,-0.7070897817611694,-0.011445121839642525,0.01283290982246399,67605894
17-Mar-2020 09:37:18.320,0.7069061994552612,5437,67605894,31090,-0.7070977687835693,-0.01147586852312088,0.012855436652898788,67605895
17-Mar-2020 09:37:19.320,0.7069069147109985,5437,67605894,31090,-0.7070958614349365,-0.011500995606184006,0.012881767004728317,67605896
17-Mar-2020 09:37:20.320,0.7069138288497925,5437,67605894,31090,-0.7070881128311157,-0.011518750339746475,0.012911159545183182,67605897
17-Mar-2020 09:37:21.320,0.706911563873291,5437,67605894,31090,-0.7070896625518799,-0.011544523760676384,0.012937558814883232,67605898
17-Mar-2020 09:37:22.320,0.7069023847579956,5469,67605894,31090,-0.7070980072021484,-0.0115745197981596,0.012958858162164688,67605899
17-Mar-2020 09:37:23.320,0.7069058418273926,5469,67605894,31090,-0.7070934772491455,-0.011600188910961151,0.012985089793801308,67605900
17-Mar-2020 09:37:24.320,0.7069119215011597,5469,67605894,31090,-0.7070865631103516,-0.011620525270700455,0.013016242533922195,67605901
17-Mar-2020 09:37:25.320,0.7069078683853149,5469,67605894,31090,-0.707089900970459,-0.01164664514362812,0.013036713004112244,67605902
17-Mar-2020 09:37:26.320,0.7069017887115479,5469,67605894,31090,-0.7070949077606201,-0.011678855866193771,0.013059288263320923,67605903
17-Mar-2020 09:37:27.320,0.7069058418273926,5469,67605894,31090,-0.707089900970459,-0.011702101677656174,0.013088289648294449,67605904
17-Mar-2020 09:37:28.320,0.7069119215011597,5469,67605894,31090,-0.707082986831665,-0.011728079989552498,0.013120230287313461,67605905
17-Mar-2020 09:37:29.320,0.7069060802459717,5469,67605894,31090,-0.7070878744125366,-0.011754335835576057,0.013142194598913193,67605906
17-Mar-2020 09:37:30.320,0.7069004774093628,5469,67605894,31090,-0.7070926427841187,-0.011784330010414124,0.013164864853024483,67605907
17-Mar-2020 09:37:31.320,0.7069053649902344,5469,67605894,31090,-0.7070868015289307,-0.011807003989815712,0.013192841783165932,67605908
17-Mar-2020 09:37:32.320,0.706910252571106,5469,67605894,31090,-0.7070809602737427,-0.011827496811747551,0.013220200315117836,67605909
17-Mar-2020 09:37:33.320,0.7069017887115479,5469,67605894,31090,-0.7070884704589844,-0.011853177100419998,0.013238377869129181,67605910
17-Mar-2020 09:37:34.320,0.7068966627120972,5469,67605894,31090,-0.7070930004119873,-0.011881310492753983,0.013263395056128502,67605911
17-Mar-2020 09:37:35.320,0.7069027423858643,5469,67605894,31090,-0.7070857286453247,-0.011904759332537651,0.013294698670506477,67605912
17-Mar-2020 09:37:36.320,0.7069075107574463,5469,67605894,31090,-0.7070801258087158,-0.011931437999010086,0.013323372229933739,67605913
17-Mar-2020 09:37:37.320,0.7068983316421509,5469,67605894,31090,-0.7070884704589844,-0.011961374431848526,0.013346891850233078,67605914
17-Mar-2020 09:37:38.320,0.7068970203399658,5469,67605894,31090,-0.707088828086853,-0.01199176162481308,0.013372564688324928,67605915
17-Mar-2020 09:37:39.320,0.7069042921066284,5469,67605894,31090,-0.7070804834365845,-0.012012375518679619,0.013402022421360016,67605916
17-Mar-2020 09:37:40.320,0.7069070339202881,5469,67605894,31090,-0.707076907157898,-0.012035999447107315,0.01342526450753212,67605917
17-Mar-2020 09:37:41.320,0.7068971395492554,5469,67605894,31090,-0.7070858478546143,-0.012064103037118912,0.013447696343064308,67605918
17-Mar-2020 09:37:42.320,0.7068955898284912,5469,67605894,31090,-0.707086443901062,-0.012091314420104027,0.013474158942699432,67605919
17-Mar-2020 09:37:43.320,0.7069036960601807,5469,67605894,31090,-0.7070775032043457,-0.012112172320485115,0.013504527509212494,67605920
17-Mar-2020 09:37:44.320,0.7069028615951538,5469,67605894,31090,-0.7070776224136353,-0.012134430930018425,0.013528520241379738,67605921
17-Mar-2020 09:37:45.320,0.7068934440612793,5469,67605894,31090,-0.7070860862731934,-0.01216433197259903,0.013549068942666054,67605922
17-Mar-2020 09:37:46.320,0.7068947553634644,5469,67605894,31090,-0.7070837020874023,-0.012190928682684898,0.013576172292232513,67605923
17-Mar-2020 09:37:47.320,0.7069032192230225,5469,67605894,31090,-0.7070742845535278,-0.012215694412589073,0.013608286157250404,67605924
17-Mar-2020 09:37:48.320,0.706900954246521,5469,67605926,31090,-0.7070754766464233,-0.012245826423168182,0.013631334528326988,67605925
17-Mar-2020 09:37:49.320,0.706891655921936,5469,67605926,31090,-0.7070838212966919,-0.01227179542183876,0.013650279492139816,67605926
17-Mar-2020 09:37:50.320,0.7068935632705688,5469,67605926,31090,-0.7070810794830322,-0.012293605133891106,0.013679871335625648,67605927
17-Mar-2020 09:37:51.320,0.7069002389907837,5469,67605926,31090,-0.707073450088501,-0.012316308915615082,0.01371242105960846,67605928
17-Mar-2020 09:37:52.320,0.7068941593170166,5469,67605926,31090,-0.7070786952972412,-0.012344738468527794,0.013733519241213799,67605929
17-Mar-2020 09:37:53.320,0.7068870067596436,5469,67605926,31090,-0.7070844173431396,-0.012376829981803894,0.013757919892668724,67605930
17-Mar-2020 09:37:54.320,0.7068930864334106,5501,67605926,31090,-0.7070775032043457,-0.012400101870298386,0.013789551332592964,67605931
17-Mar-2020 09:37:55.320,0.7068992853164673,5501,67605926,31090,-0.7070703506469727,-0.012423237785696983,0.013815360143780708,67605932
17-Mar-2020 09:37:56.320,0.7068920135498047,5501,67605926,31090,-0.7070766687393188,-0.012452250346541405,0.013834837824106216,67605933
17-Mar-2020 09:37:57.320,0.706886887550354,5501,67605926,31090,-0.7070809602737427,-0.01247841864824295,0.013858763501048088,67605934
17-Mar-2020 09:37:58.320,0.7068930864334106,5501,67605926,31090,-0.7070738077163696,-0.012500546872615814,0.0138899777084589,67605935
17-Mar-2020 09:37:59.320,0.7068979740142822,5501,67605926,31090,-0.7070678472518921,-0.012526709586381912,0.013915382325649261,67605936
17-Mar-2020 09:38:00.320,0.7068890333175659,5501,67605926,31090,-0.7070763111114502,-0.012553766369819641,0.013934526592493057,67605937
17-Mar-2020 09:38:01.320,0.7068854570388794,5501,67605926,31090,-0.7070785760879517,-0.012580383569002151,0.013960691168904305,67605938
17-Mar-2020 09:38:02.320,0.706894040107727,5501,67605926,31090,-0.7070690393447876,-0.012600932270288467,0.013992132619023323,67605939
17-Mar-2020 09:38:03.320,0.7068946361541748,5501,67605926,31090,-0.7070671319961548,-0.012629272416234016,0.014017123728990555,67605940
17-Mar-2020 09:38:04.320,0.706884503364563,5501,67605926,31090,-0.7070767879486084,-0.012660544365644455,0.014042241498827934,67605941
17-Mar-2020 09:38:05.320,0.7068824768066406,5501,67605926,31090,-0.7070775032043457,-0.012682124972343445,0.014068080112338066,67605942
17-Mar-2020 09:38:06.320,0.706891655921936,5501,67605926,31090,-0.7070674896240234,-0.01270698755979538,0.014097891747951508,67605943
17-Mar-2020 09:38:07.320,0.7068899869918823,5501,67605926,31090,-0.7070680856704712,-0.012731511145830154,0.014120157808065414,67605944
17-Mar-2020 09:38:08.320,0.7068805694580078,5501,67605926,31090,-0.7070765495300293,-0.012761332094669342,0.014141982421278954,67605945
17-Mar-2020 09:38:09.320,0.7068830728530884,5501,67605926,31090,-0.7070730924606323,-0.012784766033291817,0.014169199392199516,67605946
17-Mar-2020 09:38:10.320,0.706893801689148,5501,67605926,31090,-0.7070615291595459,-0.012809840962290764,0.014198524877429008,67605947
17-Mar-2020 09:38:11.320,0.7068890333175659,5501,67605926,31090,-0.7070651054382324,-0.01283685676753521,0.014221115037798882,67605948
17-Mar-2020 09:38:12.320,0.7068793773651123,5501,67605926,31090,-0.7070739269256592,-0.012863200157880783,0.014244936406612396,67605949
17-Mar-2020 09:38:13.320,0.7068843841552734,5501,67605926,31090,-0.7070679664611816,-0.012887053191661835,0.014274349436163902,67605950
17-Mar-2020 09:38:14.320,0.7068912982940674,5501,67605926,31090,-0.7070602178573608,-0.01291133463382721,0.014303721487522125,67605951
17-Mar-2020 09:38:15.320,0.7068836688995361,5501,67605926,31090,-0.7070666551589966,-0.012937719002366066,0.014322645962238312,67605952
17-Mar-2020 09:38:16.320,0.7068755626678467,5501,67605926,31090,-0.7070736885070801,-0.012968452647328377,0.014347821474075317,67605953
17-Mar-2020 09:38:17.320,0.7068814039230347,5501,67605926,31090,-0.7070671319961548,-0.012986371293663979,0.014375237748026848,67605954
17-Mar-2020 09:38:18.320,0.7068878412246704,5501,67605926,31090,-0.7070596218109131,-0.013012656942009926,0.014401378110051155,67605955
17-Mar-2020 09:38:19.320,0.7068784236907959,5501,67605926,31090,-0.7070680856704712,-0.013043729588389397,0.014421302825212479,67605956
17-Mar-2020 09:38:20.320,0.7068737745285034,5501,67605958,31083,-0.7070719003677368,-0.013069475069642067,0.014448203146457672,67605957
17-Mar-2020 09:38:21.320,0.7068830728530884,5501,67605958,31083,-0.7070609331130981,-0.013095781207084656,0.014481974765658379,67605958
17-Mar-2020 09:38:22.320,0.7068860530853271,5501,67605958,31083,-0.7070574760437012,-0.013121003285050392,0.014509031549096107,67605959
17-Mar-2020 09:38:23.320,0.7068758010864258,5501,67605958,31083,-0.7070664167404175,-0.013148564845323563,0.014531362801790237,67605960
17-Mar-2020 09:38:24.320,0.7068736553192139,5501,67605958,31083,-0.7070674896240234,-0.013174822553992271,0.014557192102074623,67605961
17-Mar-2020 09:38:25.320,0.7068822383880615,5501,67605958,31083,-0.7070579528808594,-0.013198889791965485,0.014584463089704514,67605962
17-Mar-2020 09:38:26.320,0.7068836688995361,5533,67605958,31083,-0.7070556879043579,-0.013221528381109238,0.014605173841118813,67605963
17-Mar-2020 09:38:27.320,0.7068723440170288,5533,67605958,31083,-0.7070657014846802,-0.013247435912489891,0.014627156779170036,67605964
17-Mar-2020 09:38:28.320,0.706871747970581,5533,67605958,31083,-0.7070655822753906,-0.013272842392325401,0.014655286446213722,67605965
17-Mar-2020 09:38:29.320,0.7068816423416138,5533,67605958,31083,-0.7070547342300415,-0.013297965750098228,0.014684433117508888,67605966
17-Mar-2020 09:38:30.320,0.7068796157836914,5533,67605958,31083,-0.7070556879043579,-0.013324011117219925,0.014710504561662674,67605967
17-Mar-2020 09:38:31.320,0.7068690061569214,5533,67605958,31083,-0.7070647478103638,-0.013354608789086342,0.014733601361513138,67605968
17-Mar-2020 09:38:32.320,0.7068731784820557,5533,67605958,31083,-0.7070596218109131,-0.013381985947489738,0.014762111008167267,67605969
17-Mar-2020 09:38:33.320,0.7068818807601929,5533,67605958,31083,-0.7070502042770386,-0.013401743024587631,0.014790423214435577,67605970
17-Mar-2020 09:38:34.320,0.7068761587142944,5533,67605958,31083,-0.707054615020752,-0.013429084792733192,0.014813598245382309,67605971
17-Mar-2020 09:38:35.320,0.7068672180175781,5533,67605958,31083,-0.707062840461731,-0.013460187241435051,0.014836985617876053,67605972
17-Mar-2020 09:38:36.320,0.7068721055984497,5533,67605958,31083,-0.7070566415786743,-0.013480693101882935,0.014864511787891388,67605973
17-Mar-2020 09:38:37.320,0.7068778276443481,5533,67605958,31083,-0.7070504426956177,-0.013499852269887924,0.01489148661494255,67605974
17-Mar-2020 09:38:38.320,0.7068698406219482,5533,67605958,31083,-0.7070571184158325,-0.013531036674976349,0.014913471415638924,67605975
17-Mar-2020 09:38:39.320,0.706864595413208,5533,67605958,31083,-0.7070614099502563,-0.013560179620981216,0.014938456937670708,67605976
17-Mar-2020 09:38:40.320,0.7068724632263184,5533,67605958,31083,-0.7070522308349609,-0.01358327828347683,0.014968672767281532,67605977
17-Mar-2020 09:38:41.320,0.7068779468536377,5533,67605958,31083,-0.7070457935333252,-0.01360815204679966,0.014995696023106575,67605978
17-Mar-2020 09:38:42.320,0.7068681716918945,5533,67605958,31083,-0.7070544958114624,-0.01363714225590229,0.015017665922641754,67605979
17-Mar-2020 09:38:43.320,0.7068642377853394,5533,67605958,31083,-0.7070577144622803,-0.013661680743098259,0.015041468665003777,67605980
17-Mar-2020 09:38:44.320,0.7068716287612915,5533,67605958,31083,-0.7070492506027222,-0.013682538643479347,0.01507268100976944,67605981
17-Mar-2020 09:38:45.320,0.7068742513656616,5533,67605958,31083,-0.7070456743240356,-0.013708682730793953,0.015099916607141495,67605982
17-Mar-2020 09:38:46.320,0.7068626880645752,5533,67605958,31083,-0.7070561647415161,-0.013736454769968987,0.015120768919587135,67605983
17-Mar-2020 09:38:47.320,0.7068619728088379,5533,67605958,31083,-0.7070556879043579,-0.013764208182692528,0.015145793557167053,67605984
17-Mar-2020 09:38:48.320,0.7068711519241333,5533,67605958,31083,-0.707045316696167,-0.013790130615234375,0.015175836160779,67605985
17-Mar-2020 09:38:49.320,0.7068694829940796,5533,67605958,31083,-0.7070461511611938,-0.013813216239213943,0.01519756019115448,67605986
17-Mar-2020 09:38:50.320,0.7068594694137573,5533,67605958,31083,-0.7070552110671997,-0.01384180597960949,0.015219815075397491,67605987
17-Mar-2020 09:38:51.320,0.7068620920181274,5533,67605958,31083,-0.7070512771606445,-0.01387019269168377,0.015250271186232567,67605988
17-Mar-2020 09:38:52.320,0.7068716287612915,5533,67605990,31083,-0.7070407867431641,-0.01389223150908947,0.015280090272426605,67605989
17-Mar-2020 09:38:53.320,0.7068665027618408,5533,67605990,31083,-0.7070447206497192,-0.01391843892633915,0.015303477644920349,67605990
17-Mar-2020 09:38:54.320,0.7068575620651245,5533,67605990,31083,-0.7070527076721191,-0.01394953578710556,0.015327204018831253,67605991
17-Mar-2020 09:38:55.320,0.7068628072738647,5533,67605990,31083,-0.7070462703704834,-0.013968568295240402,0.015351872891187668,67605992
17-Mar-2020 09:38:56.320,0.7068691253662109,5533,67605990,31083,-0.7070388793945312,-0.013994339853525162,0.01538102887570858,67605993
17-Mar-2020 09:38:57.320,0.706862211227417,5533,67605990,31083,-0.7070448398590088,-0.014020388945937157,0.015404410660266876,67605994
17-Mar-2020 09:38:58.321,0.7068543434143066,5565,67605990,31083,-0.7070515155792236,-0.014050228521227837,0.015426786616444588,67605995
17-Mar-2020 09:38:59.321,0.7068620920181274,5565,67605990,31083,-0.7070426940917969,-0.014073057100176811,0.015458155423402786,67605996
17-Mar-2020 09:39:00.321,0.7068660259246826,5565,67605990,31083,-0.7070376873016357,-0.014096841216087341,0.015486577525734901,67605997
17-Mar-2020 09:39:01.321,0.7068575620651245,5565,67605990,31083,-0.7070449590682983,-0.014125846326351166,0.015508653596043587,67605998
17-Mar-2020 09:39:02.321,0.706853985786438,5565,67605990,31083,-0.707047700881958,-0.014150315895676613,0.01553053967654705,67605999
17-Mar-2020 09:39:03.321,0.7068631649017334,5565,67605990,31083,-0.7070373296737671,-0.014175228774547577,0.015562189742922783,67606000
17-Mar-2020 09:39:04.321,0.7068639993667603,5565,67605990,31083,-0.7070353031158447,-0.014199601486325264,0.015585163608193398,67606001
17-Mar-2020 09:39:05.321,0.706853985786438,5565,67605990,31083,-0.707044243812561,-0.014230133965611458,0.015608571469783783,67606002
17-Mar-2020 09:39:06.321,0.7068527936935425,5565,67605990,31083,-0.7070444822311401,-0.01425526849925518,0.01563328504562378,67606003
17-Mar-2020 09:39:07.321,0.7068614959716797,5565,67605990,31083,-0.7070344686508179,-0.014279594644904137,0.01566532999277115,67606004
17-Mar-2020 09:39:08.321,0.7068594694137573,5565,67605990,31083,-0.7070357799530029,-0.014301445335149765,0.015689782798290253,67606005
17-Mar-2020 09:39:09.321,0.7068512439727783,5565,67605990,31083,-0.7070426940917969,-0.014333318918943405,0.01571429893374443,67606006
17-Mar-2020 09:39:10.321,0.7068533897399902,5565,67605990,31083,-0.7070393562316895,-0.014359844848513603,0.015737980604171753,67606007
17-Mar-2020 09:39:11.321,0.7068595886230469,5565,67605990,31083,-0.7070324420928955,-0.014380760490894318,0.015767712146043777,67606008
17-Mar-2020 09:39:12.321,0.7068560123443604,5565,67605990,31083,-0.707034707069397,-0.014407884329557419,0.01579214259982109,67606009
17-Mar-2020 09:39:13.321,0.7068473100662231,5565,67605990,31083,-0.7070424556732178,-0.014434536918997765,0.015813231468200684,67606010
17-Mar-2020 09:39:14.321,0.7068531513214111,5565,67605990,31083,-0.7070355415344238,-0.014456255361437798,0.015841443091630936,67606011
17-Mar-2020 09:39:15.321,0.7068591117858887,5565,67605990,31083,-0.7070286273956299,-0.014481151476502419,0.015871107578277588,67606012
17-Mar-2020 09:39:16.321,0.7068533897399902,5565,67605990,31083,-0.7070327997207642,-0.014510108157992363,0.015894614160060883,67606013
17-Mar-2020 09:39:17.321,0.7068462371826172,5565,67605990,31083,-0.7070387601852417,-0.01454262062907219,0.015916958451271057,67606014
17-Mar-2020 09:39:18.321,0.7068537473678589,5565,67605990,31083,-0.7070300579071045,-0.01456805132329464,0.015945427119731903,67606015
17-Mar-2020 09:39:19.321,0.7068580389022827,5565,67605990,31083,-0.7070246934890747,-0.01459045521914959,0.015972666442394257,67606016
17-Mar-2020 09:39:20.321,0.7068486213684082,5565,67605990,31083,-0.7070333957672119,-0.014616575092077255,0.015993941575288773,67606017
17-Mar-2020 09:39:21.321,0.7068437337875366,5565,67605990,31083,-0.7070372104644775,-0.014642830938100815,0.01602090150117874,67606018
17-Mar-2020 09:39:22.321,0.7068513631820679,5565,67605990,31083,-0.7070281505584717,-0.014661842957139015,0.016049068421125412,67606019
17-Mar-2020 09:39:23.321,0.706852912902832,5565,67605990,31083,-0.7070256471633911,-0.014685550704598427,0.016078665852546692,67606020
17-Mar-2020 09:39:24.321,0.7068444490432739,5565,67606022,31090,-0.7070330381393433,-0.014715367928147316,0.016100645065307617,67606021
17-Mar-2020 09:39:25.321,0.7068415880203247,5565,67606022,31090,-0.707034707069397,-0.014742257073521614,0.01612558588385582,67606022
17-Mar-2020 09:39:26.321,0.7068518400192261,5565,67606022,31090,-0.7070231437683105,-0.014768192544579506,0.01615431159734726,67606023
17-Mar-2020 09:39:27.321,0.7068512439727783,5565,67606022,31090,-0.7070229053497314,-0.01479356549680233,0.01617962121963501,67606024
17-Mar-2020 09:39:28.321,0.706839919090271,5565,67606022,31090,-0.7070327997207642,-0.014823609963059425,0.016201529651880264,67606025
17-Mar-2020 09:39:29.321,0.7068425416946411,5565,67606022,31090,-0.7070291042327881,-0.01485004648566246,0.016225386410951614,67606026
17-Mar-2020 09:39:30.321,0.7068519592285156,5597,67606022,31090,-0.7070184946060181,-0.01487051136791706,0.016256656497716904,67606027
17-Mar-2020 09:39:31.321,0.7068456411361694,5597,67606022,31090,-0.7070237398147583,-0.014893122017383575,0.016282759606838226,67606028
17-Mar-2020 09:39:32.321,0.7068369388580322,5597,67606022,31090,-0.7070310115814209,-0.014926791191101074,0.016307514160871506,67606029
17-Mar-2020 09:39:33.321,0.7068425416946411,5597,67606022,31090,-0.707024335861206,-0.01495087705552578,0.016333643347024918,67606030
17-Mar-2020 09:39:34.321,0.7068487405776978,5597,67606022,31090,-0.7070175409317017,-0.014969604089856148,0.016358349472284317,67606031
17-Mar-2020 09:39:35.321,0.7068437337875366,5597,67606022,31090,-0.7070214748382568,-0.015001147985458374,0.016384407877922058,67606032
17-Mar-2020 09:39:36.321,0.7068346738815308,5597,67606022,31090,-0.7070287466049194,-0.015034409239888191,0.016409508883953094,67606033
17-Mar-2020 09:39:37.321,0.7068424224853516,5597,67606022,31090,-0.7070199251174927,-0.015056069940328598,0.016434695571660995,67606034
17-Mar-2020 09:39:38.321,0.7068476676940918,5597,67606022,31090,-0.7070134878158569,-0.01507868617773056,0.016465581953525543,67606035
17-Mar-2020 09:39:39.321,0.7068390846252441,5597,67606022,31090,-0.7070211172103882,-0.01510738953948021,0.016492199152708054,67606036
17-Mar-2020 09:39:40.321,0.7068339586257935,5597,67606022,31090,-0.7070250511169434,-0.015134042128920555,0.01651351898908615,67606037
17-Mar-2020 09:39:41.321,0.7068419456481934,5597,67606022,31090,-0.7070159912109375,-0.015157733112573624,0.01654002070426941,67606038
17-Mar-2020 09:39:42.321,0.7068464756011963,5597,67606022,31090,-0.7070102691650391,-0.015181291848421097,0.016568567603826523,67606039
17-Mar-2020 09:39:43.321,0.7068357467651367,5597,67606022,31090,-0.7070199251174927,-0.0152088962495327,0.016591083258390427,67606040
17-Mar-2020 09:39:44.321,0.7068319320678711,5597,67606022,31090,-0.7070225477218628,-0.015236351639032364,0.016615085303783417,67606041
17-Mar-2020 09:39:45.321,0.7068425416946411,5597,67606022,31090,-0.7070106267929077,-0.015258880332112312,0.016646116971969604,67606042
17-Mar-2020 09:39:46.321,0.7068436145782471,5597,67606022,31090,-0.7070088386535645,-0.015278663486242294,0.01666920632123947,67606043
17-Mar-2020 09:39:47.321,0.7068319320678711,5597,67606022,31090,-0.7070189714431763,-0.015311013907194138,0.01669391617178917,67606044
17-Mar-2020 09:39:48.321,0.7068324089050293,5597,67606022,31090,-0.7070173025131226,-0.01533949002623558,0.016717687249183655,67606045
17-Mar-2020 09:39:49.321,0.7068445682525635,5597,67606022,31090,-0.7070040702819824,-0.015363436192274094,0.01674787327647209,67606046
17-Mar-2020 09:39:50.321,0.7068394422531128,5597,67606022,31090,-0.7070081233978271,-0.015388455241918564,0.016774632036685944,67606047
17-Mar-2020 09:39:51.321,0.7068270444869995,5597,67606022,31090,-0.7070189714431763,-0.015417531132698059,0.016796361654996872,67606048
17-Mar-2020 09:39:52.321,0.7068333625793457,5597,67606022,31090,-0.7070114612579346,-0.015444047749042511,0.016823559999465942,67606049
17-Mar-2020 09:39:53.321,0.7068407535552979,5597,67606022,31090,-0.7070029973983765,-0.015463246032595634,0.016852475702762604,67606050
17-Mar-2020 09:39:54.321,0.7068338394165039,5597,67606022,31090,-0.7070087194442749,-0.015488501638174057,0.01687990128993988,67606051
17-Mar-2020 09:39:55.321,0.7068262100219727,5597,67606022,31090,-0.7070152759552002,-0.015518799424171448,0.016902979463338852,67606052
17-Mar-2020 09:39:56.321,0.7068334817886353,5597,67606054,31090,-0.7070068120956421,-0.015544382855296135,0.01692895218729973,67606053
17-Mar-2020 09:39:57.321,0.7068406343460083,5597,67606054,31090,-0.706998348236084,-0.015566743910312653,0.016955982893705368,67606054
17-Mar-2020 09:39:58.321,0.7068325281143188,5597,67606054,31090,-0.707005500793457,-0.015596529468894005,0.016979411244392395,67606055
17-Mar-2020 09:39:59.321,0.7068254947662354,5597,67606054,31090,-0.7070112228393555,-0.01562364399433136,0.017000995576381683,67606056
17-Mar-2020 09:40:00.321,0.7068332433700562,5597,67606054,31090,-0.7070022821426392,-0.01564737781882286,0.017031028866767883,67606057
17-Mar-2020 09:40:01.321,0.7068372964859009,5597,67606054,31090,-0.706997275352478,-0.01567162573337555,0.017061538994312286,67606058
17-Mar-2020 09:40:02.321,0.7068256139755249,5629,67606054,31090,-0.7070074081420898,-0.015696648508310318,0.01708480343222618,67606059
17-Mar-2020 09:40:03.321,0.7068214416503906,5629,67606054,31090,-0.7070103883743286,-0.015725497156381607,0.017110295593738556,67606060
17-Mar-2020 09:40:04.321,0.7068324089050293,5629,67606054,31090,-0.706998348236084,-0.01574959233403206,0.017136648297309875,67606061
17-Mar-2020 09:40:05.321,0.706834077835083,5629,67606054,31090,-0.7069954872131348,-0.015776287764310837,0.017163164913654327,67606062
17-Mar-2020 09:40:06.321,0.7068212032318115,5629,67606054,31090,-0.7070072889328003,-0.01580105721950531,0.017182495445013046,67606063
17-Mar-2020 09:40:07.321,0.7068209648132324,5629,67606054,31090,-0.7070060968399048,-0.01583278179168701,0.01720825955271721,67606064
17-Mar-2020 09:40:08.321,0.7068326473236084,5629,67606054,31090,-0.7069933414459229,-0.01585542783141136,0.01723705604672432,67606065
17-Mar-2020 09:40:09.321,0.7068312168121338,5629,67606054,31090,-0.706993579864502,-0.015877041965723038,0.017265647649765015,67606066
17-Mar-2020 09:40:10.321,0.7068194150924683,5629,67606054,31090,-0.7070043087005615,-0.015905898064374924,0.017289340496063232,67606067
17-Mar-2020 09:40:11.321,0.7068232297897339,5629,67606054,31090,-0.7069990634918213,-0.0159342959523201,0.017313584685325623,67606068
17-Mar-2020 09:40:12.321,0.7068332433700562,5629,67606054,31090,-0.7069880962371826,-0.015954259783029556,0.017343521118164062,67606069
17-Mar-2020 09:40:13.321,0.7068262100219727,5629,67606054,31090,-0.7069939374923706,-0.01597731187939644,0.017368342727422714,67606070
17-Mar-2020 09:40:14.321,0.7068156003952026,5629,67606054,31090,-0.7070029973983765,-0.016007792204618454,0.017389565706253052,67606071
17-Mar-2020 09:40:15.321,0.7068212032318115,5629,67606054,31090,-0.7069964408874512,-0.016031939536333084,0.01741454377770424,67606072
17-Mar-2020 09:40:16.321,0.7068285942077637,5629,67606054,31090,-0.706987738609314,-0.01605704054236412,0.017446313053369522,67606073
17-Mar-2020 09:40:17.321,0.7068201303482056,5629,67606054,31090,-0.7069947719573975,-0.016084138303995132,0.017470814287662506,67606074
17-Mar-2020 09:40:18.321,0.7068116664886475,5629,67606054,31090,-0.7070021629333496,-0.016115058213472366,0.017493367195129395,67606075
17-Mar-2020 09:40:19.321,0.7068204879760742,5629,67606054,31090,-0.7069921493530273,-0.016137249767780304,0.017520558089017868,67606076
17-Mar-2020 09:40:20.321,0.7068266868591309,5629,67606054,31090,-0.7069844007492065,-0.01616194099187851,0.01755034551024437,67606077
17-Mar-2020 09:40:21.321,0.7068166732788086,5629,67606054,31090,-0.7069932222366333,-0.016187995672225952,0.01757090538740158,67606078
17-Mar-2020 09:40:22.321,0.7068109512329102,5629,67606054,31090,-0.7069978713989258,-0.016216788440942764,0.01759457215666771,67606079
17-Mar-2020 09:40:23.321,0.7068222761154175,5629,67606054,31090,-0.7069852352142334,-0.016239210963249207,0.01762336492538452,67606080
17-Mar-2020 09:40:24.321,0.7068241834640503,5629,67606054,31090,-0.7069820165634155,-0.016259081661701202,0.01765286922454834,67606081
17-Mar-2020 09:40:25.321,0.7068116664886475,5629,67606054,31090,-0.706993579864502,-0.016287386417388916,0.017675548791885376,67606082
17-Mar-2020 09:40:26.321,0.7068091630935669,5629,67606054,31090,-0.7069946527481079,-0.01631816476583481,0.017700936645269394,67606083
17-Mar-2020 09:40:27.321,0.7068202495574951,5629,67606054,31090,-0.7069822549819946,-0.016342565417289734,0.017727527767419815,67606084
17-Mar-2020 09:40:28.321,0.7068213224411011,5629,67606086,31090,-0.7069799900054932,-0.01636708900332451,0.017756011337041855,67606085
17-Mar-2020 09:40:29.321,0.7068068981170654,5629,67606086,31090,-0.7069931030273438,-0.016397953033447266,0.017778251320123672,67606086
17-Mar-2020 09:40:30.321,0.7068073749542236,5629,67606086,31090,-0.70699143409729,-0.01642649993300438,0.017801642417907715,67606087
17-Mar-2020 09:40:31.321,0.7068181037902832,5629,67606086,31090,-0.7069792747497559,-0.016448333859443665,0.017834659665822983,67606088
17-Mar-2020 09:40:32.321,0.7068160772323608,5629,67606086,31090,-0.7069802284240723,-0.016471926122903824,0.017860129475593567,67606089
17-Mar-2020 09:40:33.321,0.7068037986755371,5629,67606086,31090,-0.7069913148880005,-0.01649923250079155,0.017879970371723175,67606090
17-Mar-2020 09:40:34.321,0.7068072557449341,5661,67606086,31090,-0.7069865465164185,-0.01652321219444275,0.01790560409426689,67606091
17-Mar-2020 09:40:35.321,0.7068175077438354,5661,67606086,31090,-0.7069754600524902,-0.016543377190828323,0.01793276146054268,67606092
17-Mar-2020 09:40:36.321,0.7068114280700684,5661,67606086,31090,-0.7069799900054932,-0.016568057239055634,0.017956454306840897,67606093
17-Mar-2020 09:40:37.321,0.7067993879318237,5661,67606086,31090,-0.7069904804229736,-0.01660366728901863,0.01797838881611824,67606094
17-Mar-2020 09:40:38.321,0.7068072557449341,5661,67606086,31090,-0.7069814205169678,-0.016629792749881744,0.01800857111811638,67606095
17-Mar-2020 09:40:39.321,0.7068146467208862,5661,67606086,31090,-0.7069728374481201,-0.016649577766656876,0.01803872361779213,67606096
17-Mar-2020 09:40:40.321,0.7068052291870117,5661,67606086,31090,-0.7069807052612305,-0.016681864857673645,0.01806512475013733,67606097
17-Mar-2020 09:40:41.321,0.7067967653274536,5661,67606086,31090,-0.7069882154464722,-0.0167105570435524,0.018086284399032593,67606098
17-Mar-2020 09:40:42.321,0.706805944442749,5661,67606086,31090,-0.7069777250289917,-0.01673154905438423,0.018115457147359848,67606099
17-Mar-2020 09:40:43.321,0.7068115472793579,5661,67606086,31090,-0.7069709300994873,-0.016752026975154877,0.01814139634370804,67606100
17-Mar-2020 09:40:44.321,0.7068003416061401,5661,67606086,31090,-0.7069811820983887,-0.016779407858848572,0.01816260814666748,67606101
17-Mar-2020 09:40:45.321,0.7067956924438477,5661,67606086,31090,-0.7069845199584961,-0.016806941479444504,0.018183298408985138,67606102
17-Mar-2020 09:40:46.321,0.706805944442749,5661,67606086,31090,-0.7069730758666992,-0.01682993769645691,0.018214426934719086,67606103
17-Mar-2020 09:40:47.321,0.7068089246749878,5661,67606086,31090,-0.7069687843322754,-0.016852300614118576,0.01824362576007843,67606104
17-Mar-2020 09:40:48.321,0.7067966461181641,5661,67606086,31090,-0.7069798707962036,-0.016881901770830154,0.018265265971422195,67606105
17-Mar-2020 09:40:49.321,0.7067948579788208,5661,67606086,31090,-0.7069802284240723,-0.016914736479520798,0.01829090341925621,67606106
17-Mar-2020 09:40:50.321,0.706807017326355,5661,67606086,31090,-0.706966757774353,-0.01693863421678543,0.018320083618164062,67606107
17-Mar-2020 09:40:51.321,0.7068058252334595,5661,67606086,31090,-0.706966757774353,-0.016958624124526978,0.018344618380069733,67606108
17-Mar-2020 09:40:52.321,0.7067911624908447,5661,67606086,31090,-0.7069798707962036,-0.016989264637231827,0.018367376178503036,67606109
17-Mar-2020 09:40:53.321,0.7067912817001343,5661,67606086,31090,-0.7069787979125977,-0.01701309159398079,0.018390901386737823,67606110
17-Mar-2020 09:40:54.321,0.7068027257919312,5661,67606086,31090,-0.7069661617279053,-0.01703329011797905,0.01842319220304489,67606111
17-Mar-2020 09:40:55.321,0.7067986726760864,5661,67606086,31090,-0.7069687843322754,-0.017057176679372787,0.018449150025844574,67606112
17-Mar-2020 09:40:56.321,0.7067861557006836,5661,67606086,31090,-0.7069799900054932,-0.017093565315008163,0.01847287267446518,67606113
17-Mar-2020 09:40:57.321,0.7067914009094238,5661,67606086,31090,-0.7069733142852783,-0.017114650458097458,0.018494553864002228,67606114
17-Mar-2020 09:40:58.321,0.7068016529083252,5661,67606086,31090,-0.7069615125656128,-0.017140060663223267,0.018525950610637665,67606115
17-Mar-2020 09:40:59.321,0.706794261932373,5661,67606086,31090,-0.7069679498672485,-0.017166517674922943,0.018548157066106796,67606116
17-Mar-2020 09:41:00.321,0.7067842483520508,5661,67606118,31096,-0.7069764137268066,-0.01719757169485092,0.01857021078467369,67606117
17-Mar-2020 09:41:01.321,0.7067915201187134,5661,67606118,31096,-0.706967830657959,-0.017221730202436447,0.018599633127450943,67606118
17-Mar-2020 09:41:02.321,0.7067996263504028,5661,67606118,31096,-0.7069587707519531,-0.017239093780517578,0.01862942799925804,67606119
17-Mar-2020 09:41:03.321,0.7067902088165283,5661,67606118,31096,-0.7069666385650635,-0.017271820455789566,0.01865452527999878,67606120
17-Mar-2020 09:41:04.321,0.7067817449569702,5661,67606118,31096,-0.7069741487503052,-0.01729689911007881,0.01867593452334404,67606121
17-Mar-2020 09:41:05.321,0.7067909240722656,5661,67606118,31096,-0.706963300704956,-0.01731852814555168,0.01870441809296608,67606122
17-Mar-2020 09:41:06.321,0.7067972421646118,5693,67606118,31096,-0.7069556713104248,-0.017341602593660355,0.018733032047748566,67606123
17-Mar-2020 09:41:07.321,0.7067830562591553,5693,67606118,31096,-0.7069684267044067,-0.01737597957253456,0.018754038959741592,67606124
17-Mar-2020 09:41:08.321,0.7067781686782837,5693,67606118,31096,-0.7069720029830933,-0.017402932047843933,0.01877884939312935,67606125
17-Mar-2020 09:41:09.321,0.7067916393280029,5693,67606118,31096,-0.7069571018218994,-0.017428282648324966,0.018810562789440155,67606126
17-Mar-2020 09:41:10.321,0.7067925930023193,5693,67606118,31096,-0.7069549560546875,-0.017452549189329147,0.018837306648492813,67606127
17-Mar-2020 09:41:11.321,0.7067800760269165,5693,67606118,31096,-0.7069661617279053,-0.017481785267591476,0.01885976269841194,67606128
17-Mar-2020 09:41:12.321,0.7067781686782837,5693,67606118,31096,-0.7069668769836426,-0.01750689372420311,0.01888217031955719,67606129
17-Mar-2020 09:41:13.321,0.7067909240722656,5693,67606118,31096,-0.7069528102874756,-0.01752609759569168,0.018909715116024017,67606130
17-Mar-2020 09:41:14.321,0.7067887783050537,5693,67606118,31096,-0.706953763961792,-0.017548568546772003,0.018937379121780396,67606131
17-Mar-2020 09:41:15.321,0.7067737579345703,5693,67606118,31096,-0.7069675922393799,-0.017581015825271606,0.018958687782287598,67606132
17-Mar-2020 09:41:16.321,0.7067768573760986,5693,67606118,31096,-0.7069631814956665,-0.017606914043426514,0.018985427916049957,67606133
17-Mar-2020 09:41:17.321,0.7067886590957642,5693,67606118,31096,-0.7069497108459473,-0.017626747488975525,0.01901562139391899,67606134
17-Mar-2020 09:41:18.321,0.7067816257476807,5693,67606118,31096,-0.7069555521011353,-0.01765400543808937,0.01903931051492691,67606135
17-Mar-2020 09:41:19.321,0.7067713737487793,5693,67606118,31096,-0.7069644927978516,-0.017683926969766617,0.019061025232076645,67606136
17-Mar-2020 09:41:20.321,0.7067761421203613,5693,67606118,31096,-0.7069580554962158,-0.017711326479911804,0.01908900961279869,67606137
17-Mar-2020 09:41:21.321,0.7067878246307373,5693,67606118,31096,-0.7069450616836548,-0.01773562654852867,0.01911819353699684,67606138
17-Mar-2020 09:41:22.321,0.7067794799804688,5693,67606118,31096,-0.7069522142410278,-0.017762411385774612,0.01914185658097267,67606139
17-Mar-2020 09:41:23.321,0.7067677974700928,5693,67606118,31096,-0.7069625854492188,-0.017785552889108658,0.019162695854902267,67606140
17-Mar-2020 09:41:24.321,0.7067739963531494,5693,67606118,31096,-0.7069547176361084,-0.0178120955824852,0.01919373869895935,67606141
17-Mar-2020 09:41:25.321,0.7067837715148926,5693,67606118,31096,-0.7069438695907593,-0.017829664051532745,0.019221249967813492,67606142
17-Mar-2020 09:41:26.321,0.7067716121673584,5693,67606118,31096,-0.7069547176361084,-0.017861995846033096,0.01924464851617813,67606143
17-Mar-2020 09:41:27.321,0.7067636251449585,5693,67606118,31096,-0.7069607973098755,-0.01789311319589615,0.01926863193511963,67606144
17-Mar-2020 09:41:28.321,0.7067732810974121,5693,67606118,31096,-0.706950306892395,-0.017914801836013794,0.01929573342204094,67606145
17-Mar-2020 09:41:29.321,0.7067819833755493,5693,67606118,31096,-0.7069400548934937,-0.01794244721531868,0.019324399530887604,67606146
17-Mar-2020 09:41:30.321,0.7067680358886719,5693,67606118,31096,-0.706952691078186,-0.017971329391002655,0.01934543251991272,67606147
17-Mar-2020 09:41:31.321,0.7067620754241943,5693,67606118,31096,-0.7069574594497681,-0.017995789647102356,0.019369523972272873,67606148
17-Mar-2020 09:41:32.321,0.7067748308181763,5693,67606150,31090,-0.7069429159164429,-0.018020804971456528,0.019401323050260544,67606149
17-Mar-2020 09:41:33.321,0.7067775726318359,5693,67606150,31090,-0.7069391012191772,-0.018040336668491364,0.019430037587881088,67606150
17-Mar-2020 09:41:34.321,0.7067629098892212,5693,67606150,31090,-0.706952691078186,-0.018066033720970154,0.019449986517429352,67606151
17-Mar-2020 09:41:35.321,0.7067606449127197,5693,67606150,31090,-0.7069529294967651,-0.018096819519996643,0.01947767660021782,67606152
17-Mar-2020 09:41:36.321,0.7067735195159912,5693,67606150,31090,-0.7069393396377563,-0.018118862062692642,0.0195029154419899,67606153
17-Mar-2020 09:41:37.321,0.7067738771438599,5693,67606150,31090,-0.706937313079834,-0.018144145607948303,0.019527681171894073,67606154
17-Mar-2020 09:41:38.321,0.7067568302154541,5725,67606150,31090,-0.7069532871246338,-0.018172509968280792,0.019547943025827408,67606155
17-Mar-2020 09:41:39.321,0.7067575454711914,5725,67606150,31090,-0.7069507837295532,-0.018203306943178177,0.019576456397771835,67606156
17-Mar-2020 09:41:40.321,0.7067739963531494,5725,67606150,31090,-0.7069329023361206,-0.018225833773612976,0.01960710808634758,67606157
17-Mar-2020 09:41:41.321,0.7067686319351196,5725,67606150,31090,-0.7069368362426758,-0.018254075199365616,0.019636042416095734,67606158
17-Mar-2020 09:41:42.321,0.7067536115646362,5725,67606150,31090,-0.7069505453109741,-0.01828327775001526,0.019658226519823074,67606159
17-Mar-2020 09:41:43.321,0.7067580223083496,5725,67606150,31090,-0.7069448232650757,-0.018306400626897812,0.019684690982103348,67606160
17-Mar-2020 09:41:44.321,0.7067718505859375,5725,67606150,31090,-0.7069296836853027,-0.018328431993722916,0.0197126604616642,67606161
17-Mar-2020 09:41:45.321,0.7067651748657227,5725,67606150,31090,-0.706934928894043,-0.01835542917251587,0.01973668858408928,67606162
17-Mar-2020 09:41:46.321,0.7067497968673706,5725,67606150,31090,-0.7069488763809204,-0.018383629620075226,0.019758321344852448,67606163
17-Mar-2020 09:41:47.321,0.7067594528198242,5725,67606150,31090,-0.7069380283355713,-0.018407244235277176,0.01978312060236931,67606164
17-Mar-2020 09:41:48.321,0.7067691087722778,5725,67606150,31090,-0.7069268226623535,-0.018430911004543304,0.019813962280750275,67606165
17-Mar-2020 09:41:49.321,0.7067574262619019,5725,67606150,31090,-0.7069370746612549,-0.018457777798175812,0.019839715212583542,67606166
17-Mar-2020 09:41:50.321,0.7067471742630005,5725,67606150,31090,-0.7069462537765503,-0.018483024090528488,0.01986122876405716,67606167
17-Mar-2020 09:41:51.321,0.7067601680755615,5725,67606150,31090,-0.7069315910339355,-0.018512636423110962,0.0198892243206501,67606168
17-Mar-2020 09:41:52.321,0.7067681550979614,5725,67606150,31090,-0.7069222927093506,-0.018532443791627884,0.019916165620088577,67606169
17-Mar-2020 09:41:53.321,0.7067513465881348,5725,67606150,31090,-0.7069376707077026,-0.018558703362941742,0.019939132034778595,67606170
17-Mar-2020 09:41:54.321,0.706744909286499,5725,67606150,31090,-0.7069424390792847,-0.018590543419122696,0.01996457204222679,67606171
17-Mar-2020 09:41:55.321,0.7067607641220093,5725,67606150,31090,-0.7069252729415894,-0.018614131957292557,0.019990619271993637,67606172
17-Mar-2020 09:41:56.321,0.7067638635635376,5725,67606150,31090,-0.7069209814071655,-0.018632199615240097,0.0200180783867836,67606173
17-Mar-2020 09:41:57.321,0.7067455053329468,5725,67606150,31090,-0.7069380283355713,-0.018661022186279297,0.02004241943359375,67606174
17-Mar-2020 09:41:58.321,0.7067443132400513,5725,67606150,31090,-0.7069377899169922,-0.018691398203372955,0.020066365599632263,67606175
17-Mar-2020 09:41:59.321,0.7067594528198242,5725,67606150,31090,-0.7069211006164551,-0.018717996776103973,0.020096346735954285,67606176
17-Mar-2020 09:42:00.321,0.7067574262619019,5725,67606150,31090,-0.7069216966629028,-0.018739327788352966,0.020122282207012177,67606177
17-Mar-2020 09:42:01.321,0.7067421674728394,5725,67606150,31090,-0.7069357633590698,-0.018768638372421265,0.020143840461969376,67606178
17-Mar-2020 09:42:02.321,0.7067433595657349,5725,67606150,31090,-0.7069330215454102,-0.018796369433403015,0.020167723298072815,67606179
17-Mar-2020 09:42:03.321,0.7067586183547974,5725,67606150,31090,-0.706916332244873,-0.018818028271198273,0.020198076963424683,67606180
17-Mar-2020 09:42:04.321,0.706753134727478,5725,67606182,31090,-0.7069200277328491,-0.018841616809368134,0.02022640034556389,67606181
17-Mar-2020 09:42:05.321,0.7067388296127319,5725,67606182,31090,-0.7069329023361206,-0.018870297819375992,0.02024983987212181,67606182
17-Mar-2020 09:42:06.321,0.7067445516586304,5725,67606182,31090,-0.7069261074066162,-0.018896576017141342,0.020272035151720047,67606183
17-Mar-2020 09:42:07.321,0.7067580223083496,5725,67606182,31090,-0.7069112062454224,-0.018916606903076172,0.02030055597424507,67606184
17-Mar-2020 09:42:08.321,0.7067480087280273,5725,67606182,31090,-0.70691978931427,-0.01894397661089897,0.020326226949691772,67606185
17-Mar-2020 09:42:09.321,0.7067313194274902,5725,67606182,31090,-0.7069351673126221,-0.018971864134073257,0.02034592628479004,67606186
17-Mar-2020 09:42:10.321,0.7067420482635498,5757,67606182,31090,-0.7069227695465088,-0.019004005938768387,0.020373888313770294,67606187
17-Mar-2020 09:42:11.321,0.706754207611084,5757,67606182,31090,-0.7069092988967896,-0.019024252891540527,0.02040708437561989,67606188
17-Mar-2020 09:42:12.321,0.7067406177520752,5757,67606182,31090,-0.7069214582443237,-0.019051767885684967,0.020434793084859848,67606189
17-Mar-2020 09:42:13.321,0.706730842590332,5757,67606182,31090,-0.7069296836853027,-0.019077960401773453,0.020456261932849884,67606190
17-Mar-2020 09:42:14.321,0.7067439556121826,5757,67606182,31090,-0.7069149017333984,-0.019105825573205948,0.020483866333961487,67606191
17-Mar-2020 09:42:15.321,0.7067506313323975,5757,67606182,31090,-0.7069070339202881,-0.01912165805697441,0.020509645342826843,67606192
17-Mar-2020 09:42:16.321,0.7067372798919678,5757,67606182,31090,-0.7069190740585327,-0.019153010100126266,0.020532332360744476,67606193
17-Mar-2020 09:42:17.321,0.7067289352416992,5757,67606182,31090,-0.7069259881973267,-0.019181326031684875,0.020552918314933777,67606194
17-Mar-2020 09:42:18.321,0.706742525100708,5757,67606182,31090,-0.7069108486175537,-0.01920301467180252,0.020580869168043137,67606195
17-Mar-2020 09:42:19.321,0.7067456245422363,5757,67606182,31090,-0.7069063186645508,-0.019224468618631363,0.020611178129911423,67606196
17-Mar-2020 09:42:20.321,0.7067304849624634,5757,67606182,31090,-0.7069201469421387,-0.019255176186561584,0.02063462883234024,67606197
17-Mar-2020 09:42:21.321,0.7067276239395142,5757,67606182,31090,-0.7069216966629028,-0.01928485557436943,0.020658046007156372,67606198
17-Mar-2020 09:42:22.321,0.7067441940307617,5757,67606182,31090,-0.7069031000137329,-0.01930885761976242,0.02068929746747017,67606199
17-Mar-2020 09:42:23.321,0.7067439556121826,5757,67606182,31090,-0.706902265548706,-0.019330110400915146,0.020715132355690002,67606200
17-Mar-2020 09:42:24.321,0.7067252397537231,5757,67606182,31090,-0.7069193124771118,-0.01936078444123268,0.02073541283607483,67606201
17-Mar-2020 09:42:25.321,0.7067282199859619,5757,67606182,31090,-0.706915020942688,-0.019389118999242783,0.02075912058353424,67606202
17-Mar-2020 09:42:26.321,0.7067406177520752,5757,67606182,31090,-0.7069005966186523,-0.019410062581300735,0.020792175084352493,67606203
17-Mar-2020 09:42:27.321,0.7067359685897827,5757,67606182,31090,-0.7069038152694702,-0.01943434402346611,0.02081981673836708,67606204
17-Mar-2020 09:42:28.321,0.7067199945449829,5757,67606182,31090,-0.7069185972213745,-0.019462987780570984,0.020840756595134735,67606205
17-Mar-2020 09:42:29.321,0.7067258358001709,5757,67606182,31090,-0.7069113254547119,-0.019487425684928894,0.02086549997329712,67606206
17-Mar-2020 09:42:30.321,0.7067397832870483,5757,67606182,31090,-0.7068960666656494,-0.01951296627521515,0.020898398011922836,67606207
17-Mar-2020 09:42:31.321,0.706731915473938,5757,67606182,31090,-0.7069023847579956,-0.01953757554292679,0.02092140167951584,67606208
17-Mar-2020 09:42:32.321,0.7067179679870605,5757,67606182,31090,-0.7069151401519775,-0.0195680633187294,0.020939655601978302,67606209
17-Mar-2020 09:42:33.321,0.7067264318466187,5757,67606182,31090,-0.7069046497344971,-0.019596770405769348,0.02096894010901451,67606210
17-Mar-2020 09:42:34.321,0.7067365646362305,5757,67606182,31090,-0.7068929672241211,-0.01961350440979004,0.021001722663640976,67606211
17-Mar-2020 09:42:35.321,0.7067265510559082,5757,67606182,31090,-0.7069019079208374,-0.019642610102891922,0.021026059985160828,67606212
17-Mar-2020 09:42:36.321,0.7067139148712158,5757,67606214,31090,-0.7069127559661865,-0.019672371447086334,0.021047595888376236,67606213
17-Mar-2020 09:42:37.321,0.7067270278930664,5757,67606214,31090,-0.7068984508514404,-0.019693128764629364,0.021074064075946808,67606214
17-Mar-2020 09:42:38.321,0.7067337036132812,5757,67606214,31090,-0.7068901062011719,-0.01971646398305893,0.021103590726852417,67606215
17-Mar-2020 09:42:39.321,0.7067197561264038,5757,67606214,31090,-0.7069028615951538,-0.01974436268210411,0.02112623304128647,67606216
17-Mar-2020 09:42:40.321,0.7067129611968994,5757,67606214,31090,-0.7069078683853149,-0.019777055829763412,0.021146461367607117,67606217
17-Mar-2020 09:42:41.321,0.70672607421875,5757,67606214,31090,-0.7068935632705688,-0.01979738101363182,0.02117503434419632,67606218
17-Mar-2020 09:42:42.321,0.7067298889160156,5789,67606214,31090,-0.7068880796432495,-0.019820842891931534,0.021207943558692932,67606219
17-Mar-2020 09:42:43.321,0.7067157030105591,5789,67606214,31090,-0.706900954246521,-0.01984914019703865,0.021227911114692688,67606220
17-Mar-2020 09:42:44.321,0.7067110538482666,5789,67606214,31090,-0.7069039344787598,-0.01987820491194725,0.021252993494272232,67606221
17-Mar-2020 09:42:45.321,0.7067247629165649,5789,67606214,31090,-0.7068885564804077,-0.01989832893013954,0.021284405142068863,67606222
17-Mar-2020 09:42:46.321,0.7067252397537231,5789,67606214,31090,-0.7068867683410645,-0.019921481609344482,0.02130967378616333,67606223
17-Mar-2020 09:42:47.321,0.7067075967788696,5789,67606214,31090,-0.7069029808044434,-0.019952110946178436,0.021330080926418304,67606224
17-Mar-2020 09:42:48.321,0.7067073583602905,5789,67606214,31090,-0.7069019079208374,-0.019978556782007217,0.02135440707206726,67606225
17-Mar-2020 09:42:49.321,0.7067246437072754,5789,67606214,31090,-0.7068828344345093,-0.02000562846660614,0.021388456225395203,67606226
17-Mar-2020 09:42:50.321,0.7067193984985352,5789,67606214,31090,-0.7068866491317749,-0.020028255879878998,0.02141350880265236,67606227
17-Mar-2020 09:42:51.321,0.7067030668258667,5789,67606214,31090,-0.7069010734558105,-0.020060289651155472,0.021431654691696167,67606228
17-Mar-2020 09:42:52.321,0.7067077159881592,5789,67606214,31090,-0.7068953514099121,-0.020086903125047684,0.021461114287376404,67606229
17-Mar-2020 09:42:53.321,0.7067210674285889,5789,67606214,31090,-0.7068800926208496,-0.020108770579099655,0.021490376442670822,67606230
17-Mar-2020 09:42:54.321,0.706713080406189,5789,67606214,31090,-0.7068866491317749,-0.020132817327976227,0.02151382714509964,67606231
17-Mar-2020 09:42:55.321,0.7066980600357056,5789,67606214,31090,-0.7069001197814941,-0.020164746791124344,0.02153472974896431,67606232
17-Mar-2020 09:42:56.321,0.706706166267395,5789,67606214,31090,-0.7068905830383301,-0.020187463611364365,0.02156202867627144,67606233
17-Mar-2020 09:42:57.321,0.7067176103591919,5789,67606214,31090,-0.7068779468536377,-0.020207412540912628,0.02159123867750168,67606234
17-Mar-2020 09:42:58.321,0.7067064046859741,5789,67606214,31090,-0.7068872451782227,-0.020238131284713745,0.021617300808429718,67606235
17-Mar-2020 09:42:59.321,0.7066950798034668,5789,67606214,31090,-0.7068971395492554,-0.020267929881811142,0.021638542413711548,67606236
17-Mar-2020 09:43:00.321,0.7067077159881592,5789,67606214,31090,-0.7068830728530884,-0.02029240131378174,0.021667800843715668,67606237
17-Mar-2020 09:43:01.321,0.7067153453826904,5789,67606214,31090,-0.706873893737793,-0.020311977714300156,0.021695762872695923,67606238
17-Mar-2020 09:43:02.321,0.7067018747329712,5789,67606214,31090,-0.7068854570388794,-0.020343709737062454,0.02171919122338295,67606239
17-Mar-2020 09:43:03.321,0.7066926956176758,5789,67606214,31090,-0.7068932056427002,-0.020370591431856155,0.021740417927503586,67606240
17-Mar-2020 09:43:04.321,0.7067054510116577,5789,67606214,31090,-0.7068789005279541,-0.020390044897794724,0.021769654005765915,67606241
17-Mar-2020 09:43:05.321,0.7067108154296875,5789,67606214,31090,-0.7068723440170288,-0.020409397780895233,0.021799571812152863,67606242
17-Mar-2020 09:43:06.321,0.7066937685012817,5789,67606214,31090,-0.7068877220153809,-0.020445026457309723,0.021820660680532455,67606243
17-Mar-2020 09:43:07.321,0.7066898345947266,5789,67606214,31090,-0.7068901062011719,-0.02047310769557953,0.0218440480530262,67606244
17-Mar-2020 09:43:08.321,0.7067062854766846,5789,67606246,31090,-0.7068719863891602,-0.020496729761362076,0.02187642827630043,67606245
17-Mar-2020 09:43:09.321,0.7067068815231323,5789,67606246,31090,-0.7068699598312378,-0.020521897822618484,0.021903440356254578,67606246
17-Mar-2020 09:43:10.321,0.7066899538040161,5789,67606246,31090,-0.7068854570388794,-0.020550724118947983,0.02192048355937004,67606247
17-Mar-2020 09:43:11.321,0.7066903114318848,5789,67606246,31090,-0.706883430480957,-0.020577412098646164,0.021948643028736115,67606248
17-Mar-2020 09:43:12.321,0.7067028284072876,5789,67606246,31090,-0.7068694829940796,-0.02059478685259819,0.02197945863008499,67606249
17-Mar-2020 09:43:13.321,0.7066997289657593,5789,67606246,31090,-0.7068710327148438,-0.02062169462442398,0.022003676742315292,67606250
17-Mar-2020 09:43:14.321,0.7066848278045654,5821,67606246,31090,-0.7068840265274048,-0.020652752369642258,0.022025637328624725,67606251
17-Mar-2020 09:43:15.321,0.7066882848739624,5821,67606246,31090,-0.7068793773651123,-0.020674385130405426,0.022050194442272186,67606252
17-Mar-2020 09:43:16.321,0.7067015171051025,5821,67606246,31090,-0.7068643569946289,-0.020698118954896927,0.02208128198981285,67606253
17-Mar-2020 09:43:17.321,0.7066954374313354,5821,67606246,31090,-0.7068692445755005,-0.020724676549434662,0.022104650735855103,67606254
17-Mar-2020 09:43:18.321,0.7066808938980103,5821,67606246,31090,-0.7068818807601929,-0.02075650915503502,0.02212699130177498,67606255
17-Mar-2020 09:43:19.321,0.7066891193389893,5821,67606246,31090,-0.7068721055984497,-0.020778894424438477,0.02215404435992241,67606256
17-Mar-2020 09:43:20.321,0.7066999673843384,5821,67606246,31090,-0.7068599462509155,-0.020801205188035965,0.022183310240507126,67606257
17-Mar-2020 09:43:21.321,0.7066895961761475,5821,67606246,31090,-0.7068684101104736,-0.020831506699323654,0.02220970019698143,67606258
17-Mar-2020 09:43:22.321,0.7066777944564819,5821,67606246,31090,-0.706878662109375,-0.020861171185970306,0.02223193272948265,67606259
17-Mar-2020 09:43:23.321,0.7066887617111206,5821,67606246,31090,-0.7068659067153931,-0.020883165299892426,0.022259987890720367,67606260
17-Mar-2020 09:43:24.321,0.706696629524231,5821,67606246,31090,-0.7068567276000977,-0.02090059593319893,0.02228797972202301,67606261
17-Mar-2020 09:43:25.321,0.7066828012466431,5821,67606246,31090,-0.7068687677383423,-0.020934808999300003,0.02230994403362274,67606262
17-Mar-2020 09:43:26.321,0.7066748142242432,5821,67606246,31090,-0.7068754434585571,-0.02095744013786316,0.0223323293030262,67606263
17-Mar-2020 09:43:27.321,0.706689715385437,5821,67606246,31090,-0.7068586349487305,-0.020984932780265808,0.022364169359207153,67606264
17-Mar-2020 09:43:28.321,0.7066941261291504,5821,67606246,31090,-0.7068526744842529,-0.021007247269153595,0.022392936050891876,67606265
17-Mar-2020 09:43:29.321,0.7066764831542969,5821,67606246,31090,-0.7068690061569214,-0.021035246551036835,0.022412173449993134,67606266
17-Mar-2020 09:43:30.321,0.7066738605499268,5821,67606246,31090,-0.7068698406219482,-0.02106679603457451,0.022436928004026413,67606267
17-Mar-2020 09:43:31.321,0.7066882848739624,5821,67606246,31090,-0.7068538665771484,-0.021087732166051865,0.02246783673763275,67606268
17-Mar-2020 09:43:32.321,0.7066891193389893,5821,67606246,31090,-0.706851601600647,-0.021109115332365036,0.02249304950237274,67606269
17-Mar-2020 09:43:33.321,0.7066740989685059,5821,67606246,31090,-0.7068650722503662,-0.02113904058933258,0.022514086216688156,67606270
17-Mar-2020 09:43:34.321,0.7066725492477417,5821,67606246,31090,-0.7068651914596558,-0.021162904798984528,0.0225389264523983,67606271
17-Mar-2020 09:43:35.321,0.7066892385482788,5821,67606246,31090,-0.7068468332290649,-0.021185539662837982,0.022571034729480743,67606272
17-Mar-2020 09:43:36.321,0.7066836357116699,5821,67606246,31090,-0.7068508863449097,-0.02120918408036232,0.022594619542360306,67606273
17-Mar-2020 09:43:37.321,0.7066679000854492,5821,67606246,31090,-0.7068649530410767,-0.021238651126623154,0.02261616289615631,67606274
17-Mar-2020 09:43:38.321,0.7066726684570312,5821,67606246,31090,-0.7068583965301514,-0.021269220858812332,0.022645343095064163,67606275
17-Mar-2020 09:43:39.321,0.7066874504089355,5821,67606246,31090,-0.7068421840667725,-0.021292146295309067,0.022672805935144424,67606276
17-Mar-2020 09:43:40.321,0.7066782712936401,5821,67606278,31090,-0.7068496942520142,-0.021316740661859512,0.022698722779750824,67606277
17-Mar-2020 09:43:41.321,0.7066655158996582,5821,67606278,31090,-0.7068608999252319,-0.02134830504655838,0.022718902677297592,67606278
17-Mar-2020 09:43:42.321,0.7066736221313477,5821,67606278,31090,-0.7068508863449097,-0.021371997892856598,0.022748786956071854,67606279
17-Mar-2020 09:43:43.321,0.7066830396652222,5821,67606278,31090,-0.7068400382995605,-0.02139047533273697,0.022778846323490143,67606280
17-Mar-2020 09:43:44.321,0.7066724300384521,5821,67606278,31090,-0.7068489789962769,-0.021420814096927643,0.022804226726293564,67606281
17-Mar-2020 09:43:45.321,0.7066613435745239,5821,67606278,31090,-0.7068586349487305,-0.021448440849781036,0.022823292762041092,67606282
17-Mar-2020 09:43:46.321,0.7066727876663208,5853,67606278,31090,-0.7068456411361694,-0.021470826119184494,0.02285042777657509,67606283
17-Mar-2020 09:43:47.321,0.7066807746887207,5853,67606278,31090,-0.7068361043930054,-0.02149217203259468,0.022880271077156067,67606284
17-Mar-2020 09:43:48.321,0.7066664695739746,5853,67606278,31090,-0.7068487405776978,-0.02152203768491745,0.022900480777025223,67606285
17-Mar-2020 09:43:49.321,0.7066587209701538,5853,67606278,31090,-0.706855058670044,-0.021552279591560364,0.022921890020370483,67606286
17-Mar-2020 09:43:50.321,0.7066739797592163,5853,67606278,31090,-0.7068382501602173,-0.021575111895799637,0.022953946143388748,67606287
17-Mar-2020 09:43:51.321,0.7066761255264282,5853,67606278,31090,-0.7068341970443726,-0.021598726511001587,0.022984102368354797,67606288
17-Mar-2020 09:43:52.321,0.7066617012023926,5853,67606278,31090,-0.706847071647644,-0.02162698283791542,0.02300618588924408,67606289
17-Mar-2020 09:43:53.321,0.7066582441329956,5853,67606278,31090,-0.7068488597869873,-0.02165519818663597,0.023028362542390823,67606290
17-Mar-2020 09:43:54.321,0.7066715955734253,5853,67606278,31090,-0.706834077835083,-0.02167600765824318,0.023058809340000153,67606291
17-Mar-2020 09:43:55.321,0.7066726684570312,5853,67606278,31090,-0.7068314552307129,-0.021697387099266052,0.02308494970202446,67606292
17-Mar-2020 09:43:56.321,0.706655740737915,5853,67606278,31090,-0.7068469524383545,-0.021726947277784348,0.0231039896607399,67606293
17-Mar-2020 09:43:57.321,0.7066566944122314,5853,67606278,31090,-0.7068437337875366,-0.021753601729869843,0.023132819682359695,67606294
17-Mar-2020 09:43:58.321,0.706670880317688,5853,67606278,31090,-0.7068279981613159,-0.02177763730287552,0.023163776844739914,67606295
17-Mar-2020 09:43:59.321,0.7066664695739746,5853,67606278,31090,-0.7068308591842651,-0.021799273788928986,0.02318866178393364,67606296
17-Mar-2020 09:44:00.321,0.7066513299942017,5853,67606278,31090,-0.7068442106246948,-0.021835006773471832,0.023212693631649017,67606297
17-Mar-2020 09:44:01.321,0.7066580057144165,5853,67606278,31090,-0.7068358659744263,-0.021860938519239426,0.023236650973558426,67606298
17-Mar-2020 09:44:02.321,0.7066705226898193,5853,67606278,31090,-0.7068215608596802,-0.02188389003276825,0.023266591131687164,67606299
17-Mar-2020 09:44:03.321,0.7066624164581299,5853,67606278,31090,-0.7068281173706055,-0.021910689771175385,0.02328997105360031,67606300
17-Mar-2020 09:44:04.321,0.7066481113433838,5853,67606278,31090,-0.7068411111831665,-0.02193906158208847,0.02330910786986351,67606301
17-Mar-2020 09:44:05.321,0.7066566944122314,5853,67606278,31090,-0.7068309783935547,-0.021963469684123993,0.023337319493293762,67606302
17-Mar-2020 09:44:06.321,0.706666111946106,5853,67606278,31090,-0.7068198919296265,-0.02197994291782379,0.02336878329515457,67606303
17-Mar-2020 09:44:07.321,0.7066558599472046,5853,67606278,31090,-0.7068285942077637,-0.022007863968610764,0.023392926901578903,67606304
17-Mar-2020 09:44:08.321,0.7066440582275391,5853,67606278,31090,-0.7068383693695068,-0.022040218114852905,0.023414071649312973,67606305
17-Mar-2020 09:44:09.321,0.706655740737915,5853,67606278,31090,-0.7068251371383667,-0.022063057869672775,0.02344512566924095,67606306
17-Mar-2020 09:44:10.321,0.7066656351089478,5853,67606278,31090,-0.7068132162094116,-0.022090550512075424,0.023477427661418915,67606307
17-Mar-2020 09:44:11.321,0.7066521644592285,5853,67606278,31090,-0.7068251371383667,-0.02211964875459671,0.023497778922319412,67606308
17-Mar-2020 09:44:12.321,0.7066444158554077,5853,67606310,31090,-0.7068312168121338,-0.022149112075567245,0.02351856231689453,67606309
17-Mar-2020 09:44:13.321,0.7066571712493896,5853,67606310,31090,-0.7068169116973877,-0.022166945040225983,0.02355054020881653,67606310
17-Mar-2020 09:44:14.321,0.7066617012023926,5853,67606310,31090,-0.7068108320236206,-0.022188033908605576,0.023579951375722885,67606311
17-Mar-2020 09:44:15.321,0.7066453695297241,5853,67606310,31090,-0.7068256139755249,-0.022218815982341766,0.0235988050699234,67606312
17-Mar-2020 09:44:16.321,0.7066413164138794,5853,67606310,31090,-0.7068281173706055,-0.022242866456508636,0.02362142503261566,67606313
17-Mar-2020 09:44:17.321,0.7066543102264404,5853,67606310,31090,-0.7068134546279907,-0.022268090397119522,0.023651935160160065,67606314
17-Mar-2020 09:44:18.321,0.7066556215286255,5885,67606310,31090,-0.7068101167678833,-0.022289611399173737,0.02367955818772316,67606315
17-Mar-2020 09:44:19.321,0.7066409587860107,5885,67606310,31090,-0.7068233489990234,-0.022323213517665863,0.023699715733528137,67606316
17-Mar-2020 09:44:20.321,0.7066394090652466,5885,67606310,31090,-0.7068229913711548,-0.02234669402241707,0.023723945021629333,67606317
17-Mar-2020 09:44:21.321,0.70665442943573,5885,67606310,31090,-0.7068064212799072,-0.022370196878910065,0.023756403475999832,67606318
17-Mar-2020 09:44:22.321,0.7066515684127808,5885,67606310,31090,-0.7068073749542236,-0.022396143525838852,0.02378470078110695,67606319
17-Mar-2020 09:44:23.321,0.7066370248794556,5885,67606310,31090,-0.7068202495574951,-0.022427942603826523,0.023806318640708923,67606320
17-Mar-2020 09:44:24.321,0.7066386938095093,5885,67606310,31090,-0.7068169116973877,-0.022452738136053085,0.02383125200867653,67606321
17-Mar-2020 09:44:25.321,0.7066514492034912,5885,67606310,31090,-0.706802487373352,-0.022472817450761795,0.02386172115802765,67606322
17-Mar-2020 09:44:26.321,0.7066460847854614,5885,67606310,31090,-0.7068064212799072,-0.02249932661652565,0.023883968591690063,67606323
17-Mar-2020 09:44:27.321,0.7066314220428467,5885,67606310,31090,-0.7068194150924683,-0.022527948021888733,0.02390286698937416,67606324
17-Mar-2020 09:44:28.321,0.7066354751586914,5885,67606310,31090,-0.7068136930465698,-0.022550716996192932,0.02393122762441635,67606325
17-Mar-2020 09:44:29.321,0.7066488265991211,5885,67606310,31090,-0.7067981958389282,-0.02257605269551277,0.023964185267686844,67606326
17-Mar-2020 09:44:30.321,0.7066411972045898,5885,67606310,31090,-0.7068045139312744,-0.02260059118270874,0.023985806852579117,67606327
17-Mar-2020 09:44:31.321,0.7066285610198975,5885,67606310,31090,-0.706815242767334,-0.022629842162132263,0.02400868758559227,67606328
17-Mar-2020 09:44:32.321,0.706637978553772,5885,67606310,31090,-0.7068043947219849,-0.022653643041849136,0.02403472363948822,67606329
17-Mar-2020 09:44:33.321,0.7066483497619629,5885,67606310,31090,-0.7067919969558716,-0.022675588726997375,0.024065978825092316,67606330
17-Mar-2020 09:44:34.321,0.706634521484375,5885,67606310,31090,-0.7068045139312744,-0.022707168012857437,0.024088911712169647,67606331
17-Mar-2020 09:44:35.321,0.7066237926483154,5885,67606310,31090,-0.7068132162094116,-0.022738061845302582,0.024110835045576096,67606332
17-Mar-2020 09:44:36.321,0.7066358327865601,5885,67606310,31090,-0.7067991495132446,-0.022761337459087372,0.02414412796497345,67606333
17-Mar-2020 09:44:37.321,0.7066431045532227,5885,67606310,31090,-0.7067902088165283,-0.02278319001197815,0.024172253906726837,67606334
17-Mar-2020 09:44:38.321,0.7066285610198975,5885,67606310,31090,-0.7068032026290894,-0.022813990712165833,0.02419491484761238,67606335
17-Mar-2020 09:44:39.321,0.7066203355789185,5885,67606310,31090,-0.7068097591400146,-0.02283986657857895,0.02421729639172554,67606336
17-Mar-2020 09:44:40.321,0.7066349983215332,5885,67606310,31090,-0.7067933082580566,-0.022863738238811493,0.024248342961072922,67606337
17-Mar-2020 09:44:41.321,0.7066389322280884,5885,67606310,31090,-0.7067877054214478,-0.022888462990522385,0.024275925010442734,67606338
17-Mar-2020 09:44:42.322,0.7066242694854736,5885,67606310,31090,-0.7068009376525879,-0.022912144660949707,0.024291150271892548,67606339
17-Mar-2020 09:44:43.322,0.7066198587417603,5885,67606310,31090,-0.706803560256958,-0.022940408438444138,0.024317525327205658,67606340
17-Mar-2020 09:44:44.322,0.7066339254379272,5885,67606342,31090,-0.7067878246307373,-0.02295992150902748,0.024346578866243362,67606341
17-Mar-2020 09:44:45.322,0.7066351175308228,5885,67606342,31090,-0.7067848443984985,-0.022986453026533127,0.024376947432756424,67606342
17-Mar-2020 09:44:46.322,0.7066178321838379,5885,67606342,31090,-0.7068004608154297,-0.023014098405838013,0.024398140609264374,67606343
17-Mar-2020 09:44:47.322,0.7066186666488647,5885,67606342,31090,-0.7067975997924805,-0.023046348243951797,0.024427339434623718,67606344
17-Mar-2020 09:44:48.322,0.7066336870193481,5885,67606342,31090,-0.7067809104919434,-0.023066531866788864,0.024456191807985306,67606345
17-Mar-2020 09:44:49.322,0.7066304683685303,5885,67606342,31090,-0.7067824602127075,-0.023094724863767624,0.02448035031557083,67606346
17-Mar-2020 09:44:50.322,0.7066135406494141,5917,67606342,31090,-0.70679771900177,-0.02312486618757248,0.024501290172338486,67606347
17-Mar-2020 09:44:51.322,0.7066174745559692,5917,67606342,31090,-0.7067919969558716,-0.023152295500040054,0.024527259171009064,67606348
17-Mar-2020 09:44:52.322,0.7066301107406616,5917,67606342,31090,-0.7067773342132568,-0.023170270025730133,0.024556640535593033,67606349
17-Mar-2020 09:44:53.322,0.7066231966018677,5917,67606342,31090,-0.7067825794219971,-0.02319461852312088,0.024582508951425552,67606350
17-Mar-2020 09:44:54.322,0.7066081762313843,5917,67606342,31090,-0.7067960500717163,-0.023220650851726532,0.024601560086011887,67606351
17-Mar-2020 09:44:55.322,0.706618070602417,5917,67606342,31090,-0.7067844867706299,-0.02324836328625679,0.0246310755610466,67606352
17-Mar-2020 09:44:56.322,0.7066313028335571,5917,67606342,31090,-0.7067693471908569,-0.023273907601833344,0.02466355636715889,67606353
17-Mar-2020 09:44:57.322,0.7066195011138916,5917,67606342,31090,-0.7067792415618896,-0.023301247507333755,0.02468695119023323,67606354
17-Mar-2020 09:44:58.322,0.706606388092041,5917,67606342,31090,-0.7067910432815552,-0.02332831174135208,0.02470598742365837,67606355
17-Mar-2020 09:44:59.322,0.7066160440444946,5917,67606342,31090,-0.7067793607711792,-0.023353558033704758,0.024734731763601303,67606356
17-Mar-2020 09:45:00.322,0.7066256999969482,5917,67606342,31090,-0.7067681550979614,-0.02337487041950226,0.024762894958257675,67606357
17-Mar-2020 09:45:01.322,0.7066113948822021,5917,67606342,31090,-0.706779956817627,-0.023402057588100433,0.024788931012153625,67606358
17-Mar-2020 09:45:02.322,0.7066015005111694,5917,67606342,31090,-0.7067883014678955,-0.023434370756149292,0.02481050416827202,67606359
17-Mar-2020 09:45:03.322,0.7066153287887573,5917,67606342,31090,-0.7067728042602539,-0.023457016795873642,0.024836421012878418,67606360
17-Mar-2020 09:45:04.322,0.7066221237182617,5917,67606342,31090,-0.7067643404006958,-0.02348027005791664,0.024867311120033264,67606361
17-Mar-2020 09:45:05.322,0.706607460975647,5917,67606342,31090,-0.7067770957946777,-0.023513808846473694,0.024891681969165802,67606362
17-Mar-2020 09:45:06.322,0.7066011428833008,5917,67606342,31090,-0.7067817449569702,-0.023537740111351013,0.024912551045417786,67606363
17-Mar-2020 09:45:07.322,0.7066138982772827,5917,67606342,31090,-0.7067673206329346,-0.023559335619211197,0.024943675845861435,67606364
17-Mar-2020 09:45:08.322,0.7066161632537842,5917,67606342,31090,-0.7067633867263794,-0.023579806089401245,0.024972081184387207,67606365
17-Mar-2020 09:45:09.322,0.7066017389297485,5917,67606342,31090,-0.7067762613296509,-0.02360634133219719,0.024992067366838455,67606366
17-Mar-2020 09:45:10.322,0.7065976858139038,5917,67606342,31090,-0.7067786455154419,-0.023633074015378952,0.02501356229186058,67606367
17-Mar-2020 09:45:11.322,0.7066129446029663,5917,67606342,31090,-0.7067614793777466,-0.023657619953155518,0.025046374648809433,67606368
17-Mar-2020 09:45:12.322,0.7066127061843872,5917,67606342,31090,-0.706760048866272,-0.023681078106164932,0.02507217600941658,67606369
17-Mar-2020 09:45:13.322,0.7065948247909546,5917,67606342,31090,-0.7067757844924927,-0.02371298521757126,0.02509322762489319,67606370
17-Mar-2020 09:45:14.322,0.7065967321395874,5917,67606342,31090,-0.706771731376648,-0.02374758943915367,0.02512119710445404,67606371
17-Mar-2020 09:45:15.322,0.7066116333007812,5917,67606342,31090,-0.7067549228668213,-0.023770354688167572,0.0251566581428051,67606372
17-Mar-2020 09:45:16.322,0.706606388092041,5917,67606374,31090,-0.7067586183547974,-0.0237930528819561,0.025179464370012283,67606373
17-Mar-2020 09:45:17.322,0.7065922021865845,5917,67606374,31090,-0.7067713737487793,-0.023821208626031876,0.02519753947854042,67606374
17-Mar-2020 09:45:18.322,0.7065969705581665,5917,67606374,31090,-0.7067649364471436,-0.023843690752983093,0.025221817195415497,67606375
17-Mar-2020 09:45:19.322,0.7066080570220947,5917,67606374,31090,-0.706751823425293,-0.023861050605773926,0.025251667946577072,67606376
17-Mar-2020 09:45:20.322,0.7066015005111694,5917,67606374,31090,-0.706756591796875,-0.02388921007514,0.02527659758925438,67606377
17-Mar-2020 09:45:21.322,0.7065879106521606,5917,67606374,31090,-0.7067685127258301,-0.02392091229557991,0.025294575840234756,67606378
17-Mar-2020 09:45:22.322,0.7065948247909546,5949,67606374,31090,-0.7067599296569824,-0.023945651948451996,0.02532438188791275,67606379
17-Mar-2020 09:45:23.322,0.7066053152084351,5949,67606374,31090,-0.7067470550537109,-0.023969735950231552,0.025357600301504135,67606380
17-Mar-2020 09:45:24.322,0.7065935134887695,5949,67606374,31090,-0.7067568302154541,-0.024000607430934906,0.02538246288895607,67606381
17-Mar-2020 09:45:25.322,0.706584095954895,5949,67606374,31090,-0.706764817237854,-0.024031072854995728,0.025402281433343887,67606382
17-Mar-2020 09:45:26.322,0.7065944671630859,5949,67606374,31090,-0.7067524194717407,-0.024055220186710358,0.02543621137738228,67606383
17-Mar-2020 09:45:27.322,0.7066015005111694,5949,67606374,31090,-0.7067434787750244,-0.024074643850326538,0.025465302169322968,67606384
17-Mar-2020 09:45:28.322,0.7065881490707397,5949,67606374,31090,-0.7067551612854004,-0.02410043776035309,0.02548401430249214,67606385
17-Mar-2020 09:45:29.322,0.7065814733505249,5949,67606374,31090,-0.7067606449127197,-0.02412831410765648,0.025503847748041153,67606386
17-Mar-2020 09:45:30.322,0.7065919637680054,5949,67606374,31090,-0.7067477703094482,-0.024149633944034576,0.02553549036383629,67606387
17-Mar-2020 09:45:31.322,0.7065976858139038,5949,67606374,31090,-0.7067406177520752,-0.024176109582185745,0.02556183934211731,67606388
17-Mar-2020 09:45:32.322,0.7065854072570801,5949,67606374,31090,-0.7067511081695557,-0.024204879999160767,0.025582734495401382,67606389
17-Mar-2020 09:45:33.322,0.7065796852111816,5949,67606374,31090,-0.7067550420761108,-0.024234678596258163,0.025607548654079437,67606390
17-Mar-2020 09:45:34.322,0.7065932750701904,5949,67606374,31090,-0.7067389488220215,-0.024257946759462357,0.025641877204179764,67606391
17-Mar-2020 09:45:35.322,0.7065950632095337,5949,67606374,31090,-0.7067354917526245,-0.024281859397888184,0.025667741894721985,67606392
17-Mar-2020 09:45:36.322,0.7065798044204712,5949,67606374,31090,-0.7067489624023438,-0.024314317852258682,0.02568645030260086,67606393
17-Mar-2020 09:45:37.322,0.7065762281417847,5949,67606374,31090,-0.7067508697509766,-0.024338360875844955,0.02571159601211548,67606394
17-Mar-2020 09:45:38.322,0.7065869569778442,5949,67606374,31090,-0.7067385911941528,-0.024357356131076813,0.02574441209435463,67606395
17-Mar-2020 09:45:39.322,0.7065869569778442,5949,67606374,31090,-0.7067369222640991,-0.024376671761274338,0.025768209248781204,67606396
17-Mar-2020 09:45:40.322,0.7065730094909668,5949,67606374,31090,-0.7067489624023438,-0.024409320205450058,0.025786764919757843,67606397
17-Mar-2020 09:45:41.322,0.7065731287002563,5949,67606374,31090,-0.7067470550537109,-0.024434830993413925,0.02581460401415825,67606398
17-Mar-2020 09:45:42.322,0.7065856456756592,5949,67606374,31090,-0.7067325115203857,-0.024457141757011414,0.02584848180413246,67606399
17-Mar-2020 09:45:43.322,0.7065837383270264,5949,67606374,31090,-0.7067326307296753,-0.02448708564043045,0.0258728489279747,67606400
17-Mar-2020 09:45:44.322,0.7065701484680176,5949,67606374,31090,-0.7067444324493408,-0.02451591193675995,0.025892015546560287,67606401
17-Mar-2020 09:45:45.322,0.7065742015838623,5949,67606374,31090,-0.7067383527755737,-0.024538438767194748,0.02592131868004799,67606402
17-Mar-2020 09:45:46.322,0.7065848112106323,5949,67606374,31090,-0.70672607421875,-0.024562440812587738,0.02595171332359314,67606403
17-Mar-2020 09:45:47.322,0.7065789699554443,5949,67606374,31090,-0.7067300081253052,-0.0245894193649292,0.025972086936235428,67606404
17-Mar-2020 09:45:48.322,0.7065654993057251,5949,67606406,31090,-0.7067416906356812,-0.02461983636021614,0.025992710143327713,67606405
17-Mar-2020 09:45:49.322,0.7065719366073608,5949,67606406,31090,-0.7067333459854126,-0.024642013013362885,0.026022527366876602,67606406
17-Mar-2020 09:45:50.322,0.7065811157226562,5949,67606406,31090,-0.7067222595214844,-0.024665813893079758,0.02605300396680832,67606407
17-Mar-2020 09:45:51.322,0.7065714597702026,5949,67606406,31090,-0.7067298889160156,-0.02469620481133461,0.026074040681123734,67606408
17-Mar-2020 09:45:52.322,0.7065614461898804,5949,67606406,31090,-0.7067384719848633,-0.024726610630750656,0.026099059730768204,67606409
17-Mar-2020 09:45:53.322,0.7065684795379639,5949,67606406,31090,-0.7067289352416992,-0.024746492505073547,0.02612965553998947,67606410
17-Mar-2020 09:45:54.322,0.7065773010253906,5981,67606406,31090,-0.7067183256149292,-0.024772610515356064,0.026158306747674942,67606411
17-Mar-2020 09:45:55.322,0.7065660953521729,5981,67606406,31090,-0.7067281007766724,-0.024798531085252762,0.026177622377872467,67606412
17-Mar-2020 09:45:56.322,0.7065588235855103,5981,67606406,31090,-0.7067334651947021,-0.024825412780046463,0.026200175285339355,67606413
17-Mar-2020 09:45:57.322,0.7065672874450684,5981,67606406,31090,-0.7067230939865112,-0.0248456709086895,0.026231952011585236,67606414
17-Mar-2020 09:45:58.322,0.7065731287002563,5981,67606406,31090,-0.7067153453826904,-0.024870973080396652,0.02625875547528267,67606415
17-Mar-2020 09:45:59.322,0.7065631151199341,5981,67606406,31090,-0.7067235708236694,-0.024900101125240326,0.026278764009475708,67606416
17-Mar-2020 09:46:00.322,0.7065560817718506,5981,67606406,31090,-0.7067290544509888,-0.02492508292198181,0.026303578168153763,67606417
17-Mar-2020 09:46:01.322,0.7065659761428833,5981,67606406,31090,-0.7067171335220337,-0.02494681254029274,0.0263361893594265,67606418
17-Mar-2020 09:46:02.322,0.7065680027008057,5981,67606406,31090,-0.7067131996154785,-0.024976328015327454,0.026359904557466507,67606419
17-Mar-2020 09:46:03.322,0.7065551280975342,5981,67606406,31090,-0.7067239284515381,-0.025005359202623367,0.02637948840856552,67606420
17-Mar-2020 09:46:04.322,0.7065533399581909,5981,67606406,31090,-0.7067241668701172,-0.025028791278600693,0.026406142860651016,67606421
17-Mar-2020 09:46:05.322,0.7065632343292236,5981,67606406,31090,-0.7067121267318726,-0.02505210041999817,0.026436779648065567,67606422
17-Mar-2020 09:46:06.322,0.7065627574920654,5981,67606406,31090,-0.7067108154296875,-0.025081131607294083,0.02646278589963913,67606423
17-Mar-2020 09:46:07.322,0.706550121307373,5981,67606406,31090,-0.7067215442657471,-0.025108210742473602,0.02648284286260605,67606424
17-Mar-2020 09:46:08.322,0.7065505981445312,5981,67606406,31090,-0.706719160079956,-0.025131884962320328,0.02651185169816017,67606425
17-Mar-2020 09:46:09.322,0.7065607309341431,5981,67606406,31090,-0.706707239151001,-0.02515557035803795,0.02654144912958145,67606426
17-Mar-2020 09:46:10.322,0.7065576314926147,5981,67606406,31090,-0.7067084312438965,-0.025184661149978638,0.02656688168644905,67606427
17-Mar-2020 09:46:11.322,0.7065458297729492,5981,67606406,31090,-0.7067185640335083,-0.02521006390452385,0.026586096733808517,67606428
17-Mar-2020 09:46:12.322,0.7065491676330566,5981,67606406,31090,-0.7067131996154785,-0.025237251073122025,0.02661561220884323,67606429
17-Mar-2020 09:46:13.322,0.7065585851669312,5981,67606406,31090,-0.7067019939422607,-0.025260642170906067,0.026644427329301834,67606430
17-Mar-2020 09:46:14.322,0.7065538167953491,5981,67606406,31090,-0.70670485496521,-0.025288663804531097,0.0266658216714859,67606431
17-Mar-2020 09:46:15.322,0.7065423727035522,5981,67606406,31090,-0.7067141532897949,-0.02531885728240013,0.026689428836107254,67606432
17-Mar-2020 09:46:16.322,0.706546425819397,5981,67606406,31090,-0.7067083120346069,-0.025337662547826767,0.026717673987150192,67606433
17-Mar-2020 09:46:17.322,0.7065536975860596,5981,67606406,31090,-0.7066991329193115,-0.025360465049743652,0.0267457477748394,67606434
17-Mar-2020 09:46:18.322,0.7065482139587402,5981,67606406,31090,-0.706702709197998,-0.025390543043613434,0.026769578456878662,67606435
17-Mar-2020 09:46:19.322,0.7065376043319702,5981,67606406,31090,-0.7067115306854248,-0.02541773021221161,0.026794202625751495,67606436
17-Mar-2020 09:46:20.322,0.7065441608428955,5981,67606438,31090,-0.7067030668258667,-0.0254410021007061,0.026822037994861603,67606437
17-Mar-2020 09:46:21.322,0.7065500020980835,5981,67606438,31090,-0.7066956758499146,-0.025462575256824493,0.026848405599594116,67606438
17-Mar-2020 09:46:22.322,0.7065410614013672,5981,67606438,31090,-0.706702470779419,-0.025492079555988312,0.02687029540538788,67606439
17-Mar-2020 09:46:23.322,0.7065343856811523,5981,67606438,31090,-0.7067067623138428,-0.02551940083503723,0.026896364986896515,67606440
17-Mar-2020 09:46:24.322,0.7065414190292358,5981,67606438,31090,-0.7066981792449951,-0.025541123002767563,0.02692483738064766,67606441
17-Mar-2020 09:46:25.322,0.706546425819397,5981,67606438,31090,-0.7066912651062012,-0.025566905736923218,0.026949644088745117,67606442
17-Mar-2020 09:46:26.322,0.7065377235412598,6013,67606438,31090,-0.706697940826416,-0.025594815611839294,0.026974044740200043,67606443
17-Mar-2020 09:46:27.322,0.7065316438674927,6013,67606438,31090,-0.706702470779419,-0.025621477514505386,0.02699870616197586,67606444
17-Mar-2020 09:46:28.322,0.7065391540527344,6013,67606438,31090,-0.7066926956176758,-0.025643520057201385,0.027025744318962097,67606445
17-Mar-2020 09:46:29.322,0.7065411806106567,6013,67606438,31090,-0.7066888809204102,-0.025669768452644348,0.027049914002418518,67606446
17-Mar-2020 09:46:30.322,0.7065305709838867,6013,67606438,31090,-0.7066975831985474,-0.02569613978266716,0.02707437425851822,67606447
17-Mar-2020 09:46:31.322,0.7065267562866211,6013,67606438,31090,-0.7066993713378906,-0.025721322745084763,0.027102097868919373,67606448
17-Mar-2020 09:46:32.322,0.706536054611206,6013,67606438,31090,-0.7066879272460938,-0.025748539716005325,0.02713330090045929,67606449
17-Mar-2020 09:46:33.322,0.7065366506576538,6013,67606438,31090,-0.7066854238510132,-0.02577349916100502,0.02715761959552765,67606450
17-Mar-2020 09:46:34.322,0.7065267562866211,6013,67606438,31090,-0.7066934108734131,-0.025805838406085968,0.027180369943380356,67606451
17-Mar-2020 09:46:35.322,0.7065261602401733,6013,67606438,31090,-0.706692099571228,-0.02583231031894684,0.027205325663089752,67606452
17-Mar-2020 09:46:36.322,0.7065342664718628,6013,67606438,31090,-0.7066820859909058,-0.02585345134139061,0.027233850210905075,67606453
17-Mar-2020 09:46:37.322,0.7065322399139404,6013,67606438,31090,-0.7066824436187744,-0.025878403335809708,0.027256514877080917,67606454
17-Mar-2020 09:46:38.322,0.7065218687057495,6013,67606438,31090,-0.7066905498504639,-0.025907400995492935,0.02728153020143509,67606455
17-Mar-2020 09:46:39.322,0.7065221071243286,6013,67606438,31090,-0.706688404083252,-0.02593161165714264,0.02731259912252426,67606456
17-Mar-2020 09:46:40.322,0.7065290212631226,6013,67606438,31090,-0.7066799402236938,-0.025950390845537186,0.02733687311410904,67606457
17-Mar-2020 09:46:41.322,0.7065267562866211,6013,67606438,31090,-0.7066802978515625,-0.02597968652844429,0.027359269559383392,67606458
17-Mar-2020 09:46:42.322,0.7065178155899048,6013,67606438,31090,-0.7066870927810669,-0.026010695844888687,0.027384795248508453,67606459
17-Mar-2020 09:46:43.322,0.7065207958221436,6013,67606438,31090,-0.7066823244094849,-0.02603175863623619,0.027412790805101395,67606460
17-Mar-2020 09:46:44.322,0.706526517868042,6013,67606438,31090,-0.706674337387085,-0.02605937048792839,0.027440428733825684,67606461
17-Mar-2020 09:46:45.322,0.7065225839614868,6013,67606438,31090,-0.7066766023635864,-0.026084914803504944,0.027463532984256744,67606462
17-Mar-2020 09:46:46.322,0.7065141201019287,6013,67606438,31090,-0.7066829204559326,-0.026112902909517288,0.02749015763401985,67606463
17-Mar-2020 09:46:47.322,0.7065154314041138,6013,67606438,31090,-0.7066797018051147,-0.026134252548217773,0.027518894523382187,67606464
17-Mar-2020 09:46:48.322,0.7065219879150391,6013,67606438,31090,-0.7066713571548462,-0.02616095542907715,0.027545414865016937,67606465
17-Mar-2020 09:46:49.322,0.7065166234970093,6013,67606438,31090,-0.7066751718521118,-0.026182636618614197,0.027563828974962234,67606466
17-Mar-2020 09:46:50.322,0.7065094709396362,6013,67606438,31090,-0.7066798210144043,-0.026212386786937714,0.02758755162358284,67606467
17-Mar-2020 09:46:51.322,0.7065140008926392,6013,67606438,31090,-0.706673264503479,-0.026238739490509033,0.027618136256933212,67606468
17-Mar-2020 09:46:52.322,0.7065199613571167,6013,67606470,31083,-0.7066651582717896,-0.02626485377550125,0.02764560654759407,67606469
17-Mar-2020 09:46:53.322,0.7065138816833496,6013,67606470,31083,-0.7066693305969238,-0.026292789727449417,0.02766871452331543,67606470
17-Mar-2020 09:46:54.322,0.7065061330795288,6013,67606470,31083,-0.7066751718521118,-0.02631799504160881,0.027695611119270325,67606471
17-Mar-2020 09:46:55.322,0.7065109014511108,6013,67606470,31083,-0.7066682577133179,-0.026341374963521957,0.027724619954824448,67606472
17-Mar-2020 09:46:56.322,0.7065145969390869,6013,67606470,31083,-0.706662654876709,-0.026370570063591003,0.02774912491440773,67606473
17-Mar-2020 09:46:57.322,0.7065072059631348,6013,67606470,31083,-0.7066683769226074,-0.026395250111818314,0.027768917381763458,67606474
17-Mar-2020 09:46:58.322,0.7065020799636841,6045,67606470,31083,-0.7066718339920044,-0.02641703560948372,0.02779460698366165,67606475
17-Mar-2020 09:46:59.322,0.7065086364746094,6045,67606470,31083,-0.7066631317138672,-0.0264408178627491,0.027823157608509064,67606476
17-Mar-2020 09:47:00.322,0.7065125703811646,6045,67606470,31083,-0.7066565752029419,-0.02647305652499199,0.027849450707435608,67606477
17-Mar-2020 09:47:01.322,0.7065056562423706,6045,67606470,31083,-0.7066618204116821,-0.026496339589357376,0.027874555438756943,67606478
17-Mar-2020 09:47:02.322,0.7064998149871826,6045,67606470,31083,-0.7066653966903687,-0.026522230356931686,0.027903232723474503,67606479
17-Mar-2020 09:47:03.322,0.7065061330795288,6045,67606470,31083,-0.7066571712493896,-0.02654968574643135,0.02793266624212265,67606480
17-Mar-2020 09:47:04.322,0.7065082788467407,6045,67606470,31083,-0.7066534757614136,-0.026573985815048218,0.027952071279287338,67606481
17-Mar-2020 09:47:05.322,0.7064976692199707,6045,67606470,31083,-0.7066619396209717,-0.02659929171204567,0.027974143624305725,67606482
17-Mar-2020 09:47:06.322,0.7064939737319946,6045,67606470,31083,-0.7066637277603149,-0.02662568911910057,0.028004996478557587,67606483
17-Mar-2020 09:47:07.322,0.7065004110336304,6045,67606470,31083,-0.7066552639007568,-0.026649273931980133,0.028028760105371475,67606484
17-Mar-2020 09:47:08.322,0.7065010070800781,6045,67606470,31083,-0.7066528797149658,-0.026674315333366394,0.028052430599927902,67606485
17-Mar-2020 09:47:09.322,0.7064929008483887,6045,67606470,31083,-0.7066588401794434,-0.02669832855463028,0.02808147668838501,67606486
17-Mar-2020 09:47:10.322,0.7064917087554932,6045,67606470,31083,-0.7066580057144165,-0.02672354131937027,0.028108272701501846,67606487
17-Mar-2020 09:47:11.322,0.7065001726150513,6045,67606470,31083,-0.7066477537155151,-0.026753105223178864,0.02813490852713585,67606488
17-Mar-2020 09:47:12.322,0.7064989805221558,6045,67606470,31083,-0.7066466808319092,-0.026781193912029266,0.02815961092710495,67606489
17-Mar-2020 09:47:13.322,0.7064903974533081,6045,67606470,31083,-0.7066529989242554,-0.02680891752243042,0.02818452939391136,67606490
17-Mar-2020 09:47:14.322,0.706490159034729,6045,67606470,31083,-0.7066515684127808,-0.026828791946172714,0.028211258351802826,67606491
17-Mar-2020 09:47:15.322,0.706496000289917,6045,67606470,31083,-0.70664381980896,-0.026858173310756683,0.02823488414287567,67606492
17-Mar-2020 09:47:16.322,0.7064924240112305,6045,67606470,31083,-0.7066456079483032,-0.026881102472543716,0.028257831931114197,67606493
17-Mar-2020 09:47:17.322,0.706483006477356,6045,67606470,31083,-0.7066528797149658,-0.026906277984380722,0.028283599764108658,67606494
17-Mar-2020 09:47:18.322,0.7064844369888306,6045,67606470,31083,-0.7066494226455688,-0.02692992240190506,0.02831338718533516,67606495
17-Mar-2020 09:47:19.322,0.7064905166625977,6045,67606470,31083,-0.7066409587860107,-0.02695939689874649,0.02833697944879532,67606496
17-Mar-2020 09:47:20.322,0.7064875364303589,6045,67606470,31083,-0.7066417932510376,-0.026988349854946136,0.028364352881908417,67606497
17-Mar-2020 09:47:21.322,0.706480860710144,6045,67606470,31083,-0.7066466808319092,-0.027009446173906326,0.028388600796461105,67606498
17-Mar-2020 09:47:22.322,0.7064836025238037,6045,67606470,31083,-0.7066417932510376,-0.02704109624028206,0.028417211025953293,67606499
17-Mar-2020 09:47:23.322,0.7064886093139648,6045,67606470,31083,-0.7066346406936646,-0.027064010500907898,0.028443172574043274,67606500
17-Mar-2020 09:47:24.322,0.7064832448959351,6045,67606502,31090,-0.706637978553772,-0.027089960873126984,0.028469249606132507,67606501
17-Mar-2020 09:47:25.322,0.7064777612686157,6045,67606502,31090,-0.706641435623169,-0.027115918695926666,0.028496287763118744,67606502
17-Mar-2020 09:47:26.322,0.7064800262451172,6045,67606502,31090,-0.7066373825073242,-0.027139801532030106,0.028521042317152023,67606503
17-Mar-2020 09:47:27.322,0.7064837217330933,6045,67606502,31090,-0.7066316604614258,-0.027162879705429077,0.028544269502162933,67606504
17-Mar-2020 09:47:28.322,0.7064769268035889,6045,67606502,31090,-0.7066366672515869,-0.02718881145119667,0.028568342328071594,67606505
17-Mar-2020 09:47:29.322,0.7064731121063232,6045,67606502,31090,-0.706637978553772,-0.027220245450735092,0.028596732765436172,67606506
17-Mar-2020 09:47:30.322,0.7064772844314575,6077,67606502,31090,-0.7066317796707153,-0.027246370911598206,0.028623808175325394,67606507
17-Mar-2020 09:47:31.322,0.7064793109893799,6077,67606502,31090,-0.7066274881362915,-0.02727334201335907,0.02865254506468773,67606508
17-Mar-2020 09:47:32.322,0.7064753770828247,6077,67606502,31090,-0.7066296339035034,-0.02729601040482521,0.02867722511291504,67606509
17-Mar-2020 09:47:33.322,0.7064685821533203,6077,67606502,31090,-0.7066344022750854,-0.027321524918079376,0.028704699128866196,67606510
17-Mar-2020 09:47:34.322,0.7064719200134277,6077,67606502,31090,-0.7066290378570557,-0.027348153293132782,0.028727684170007706,67606511
17-Mar-2020 09:47:35.322,0.706474781036377,6077,67606502,31090,-0.7066243886947632,-0.027372773736715317,0.028751302510499954,67606512
17-Mar-2020 09:47:36.322,0.7064679861068726,6077,67606502,31090,-0.7066289186477661,-0.027397342026233673,0.028775878250598907,67606513
17-Mar-2020 09:47:37.322,0.7064650058746338,6077,67606502,31090,-0.7066301107406616,-0.027421236038208008,0.02880121022462845,67606514
17-Mar-2020 09:47:38.322,0.7064695358276367,6077,67606502,31090,-0.7066229581832886,-0.027451161295175552,0.028830915689468384,67606515
17-Mar-2020 09:47:39.322,0.706473708152771,6077,67606502,31090,-0.7066168785095215,-0.027474042028188705,0.028858430683612823,67606516
17-Mar-2020 09:47:40.322,0.706466794013977,6077,67606502,31090,-0.7066214084625244,-0.027505196630954742,0.028887566179037094,67606517
17-Mar-2020 09:47:41.322,0.7064634561538696,6077,67606502,31090,-0.706622838973999,-0.027533095329999924,0.028913654386997223,67606518
17-Mar-2020 09:47:42.322,0.7064661979675293,6077,67606502,31090,-0.7066178321838379,-0.027559611946344376,0.028939731419086456,67606519
17-Mar-2020 09:47:43.322,0.706466555595398,6077,67606502,31090,-0.7066159248352051,-0.027581635862588882,0.02896089106798172,67606520
17-Mar-2020 09:47:44.322,0.7064592838287354,6077,67606502,31090,-0.7066210508346558,-0.02760668471455574,0.02898602932691574,67606521
17-Mar-2020 09:47:45.322,0.7064577341079712,6077,67606502,31090,-0.7066208124160767,-0.027630984783172607,0.02900754287838936,67606522
17-Mar-2020 09:47:46.322,0.7064605951309204,6077,67606502,31090,-0.7066160440444946,-0.027655567973852158,0.029033873230218887,67606523
17-Mar-2020 09:47:47.322,0.7064617872238159,6077,67606502,31090,-0.7066125869750977,-0.02767743170261383,0.02906075119972229,67606524
17-Mar-2020 09:47:48.322,0.7064554691314697,6077,67606502,31090,-0.7066167593002319,-0.027708780020475388,0.02908938378095627,67606525
17-Mar-2020 09:47:49.322,0.7064530849456787,6077,67606502,31090,-0.706616997718811,-0.02773432806134224,0.029115423560142517,67606526
17-Mar-2020 09:47:50.322,0.7064597606658936,6077,67606502,31090,-0.7066082954406738,-0.027760084718465805,0.029141712933778763,67606527
17-Mar-2020 09:47:51.322,0.706459641456604,6077,67606502,31090,-0.706606388092041,-0.027787264436483383,0.029167059808969498,67606528
17-Mar-2020 09:47:52.322,0.7064522504806519,6077,67606502,31090,-0.7066115140914917,-0.02781692147254944,0.029193617403507233,67606529
17-Mar-2020 09:47:53.322,0.7064512968063354,6077,67606502,31090,-0.7066104412078857,-0.027839720249176025,0.029219482094049454,67606530
17-Mar-2020 09:47:54.322,0.7064559459686279,6077,67606502,31090,-0.70660400390625,-0.027864564210176468,0.029244720935821533,67606531
17-Mar-2020 09:47:55.322,0.7064534425735474,6077,67606502,31090,-0.7066037654876709,-0.027890261262655258,0.02927253395318985,67606532
17-Mar-2020 09:47:56.322,0.7064454555511475,6077,67606534,31090,-0.7066099643707275,-0.02791314199566841,0.029295071959495544,67606533
17-Mar-2020 09:47:57.322,0.7064467668533325,6077,67606534,31090,-0.7066066265106201,-0.027939151972532272,0.029321014881134033,67606534
17-Mar-2020 09:47:58.322,0.7064517736434937,6077,67606534,31090,-0.7065995931625366,-0.02796710655093193,0.029347237199544907,67606535
17-Mar-2020 09:47:59.322,0.7064508199691772,6077,67606534,31090,-0.7065982818603516,-0.027993883937597275,0.029374860227108,67606536
17-Mar-2020 09:48:00.322,0.706440806388855,6077,67606534,31090,-0.7066062688827515,-0.028022509068250656,0.029401101171970367,67606537
17-Mar-2020 09:48:01.322,0.7064439058303833,6077,67606534,31090,-0.7066009044647217,-0.0280488058924675,0.0294262133538723,67606538
17-Mar-2020 09:48:02.322,0.7064487934112549,6109,67606534,31090,-0.7065941095352173,-0.028073303401470184,0.02945101633667946,67606539
17-Mar-2020 09:48:03.322,0.7064449787139893,6109,67606534,31090,-0.7065960168838501,-0.028094224631786346,0.02947884052991867,67606540
17-Mar-2020 09:48:04.322,0.7064342498779297,6109,67606534,31090,-0.7066047191619873,-0.028119493275880814,0.029502656310796738,67606541
17-Mar-2020 09:48:05.322,0.7064379453659058,6109,67606534,31090,-0.7065986394882202,-0.028144609183073044,0.02952650561928749,67606542
17-Mar-2020 09:48:06.322,0.7064441442489624,6109,67606534,31090,-0.7065902948379517,-0.028170984238386154,0.02955171838402748,67606543
17-Mar-2020 09:48:07.322,0.7064378261566162,6109,67606534,31090,-0.706594705581665,-0.028194069862365723,0.029578160494565964,67606544
17-Mar-2020 09:48:08.322,0.7064331769943237,6109,67606534,31090,-0.706597089767456,-0.028224576264619827,0.029601719230413437,67606545
17-Mar-2020 09:48:09.322,0.7064385414123535,6109,67606534,31090,-0.7065896987915039,-0.028251126408576965,0.02962888404726982,67606546
17-Mar-2020 09:48:10.322,0.7064433097839355,6109,67606534,31090,-0.7065825462341309,-0.02827698364853859,0.029657118022441864,67606547
17-Mar-2020 09:48:11.322,0.7064348459243774,6109,67606534,31090,-0.7065887451171875,-0.028304923325777054,0.029687270522117615,67606548
17-Mar-2020 09:48:12.322,0.7064294815063477,6109,67606534,31090,-0.7065924406051636,-0.028331764042377472,0.029710568487644196,67606549
17-Mar-2020 09:48:13.322,0.706432580947876,6109,67606534,31090,-0.7065870761871338,-0.028356004506349564,0.029732823371887207,67606550
17-Mar-2020 09:48:14.322,0.706434965133667,6109,67606534,31090,-0.70658278465271,-0.028377849608659744,0.02975800633430481,67606551
17-Mar-2020 09:48:15.322,0.7064281702041626,6109,67606534,31090,-0.7065879106521606,-0.028401821851730347,0.02978239580988884,67606552
17-Mar-2020 09:48:16.322,0.7064234018325806,6109,67606534,31090,-0.7065901756286621,-0.028428852558135986,0.02980736270546913,67606553
17-Mar-2020 09:48:17.322,0.706430196762085,6109,67606534,31090,-0.7065812349319458,-0.02845294401049614,0.029831930994987488,67606554
17-Mar-2020 09:48:18.322,0.7064317464828491,6109,67606534,31090,-0.7065775394439697,-0.02847873419523239,0.02986428514122963,67606555
17-Mar-2020 09:48:19.322,0.7064234018325806,6109,67606534,31090,-0.7065836191177368,-0.028505705296993256,0.02989201247692108,67606556
17-Mar-2020 09:48:20.322,0.7064197063446045,6109,67606534,31090,-0.7065852880477905,-0.028531931340694427,0.029914889484643936,67606557
17-Mar-2020 09:48:21.322,0.706426739692688,6109,67606534,31090,-0.7065762281417847,-0.028558950871229172,0.029939740896224976,67606558
17-Mar-2020 09:48:22.322,0.7064279317855835,6109,67606534,31090,-0.7065730094909668,-0.028583064675331116,0.02996690198779106,67606559
17-Mar-2020 09:48:23.322,0.7064210176467896,6109,67606534,31090,-0.7065775394439697,-0.028608012944459915,0.029990877956151962,67606560
17-Mar-2020 09:48:24.322,0.7064170837402344,6109,67606534,31090,-0.7065792083740234,-0.028639070689678192,0.030016079545021057,67606561
17-Mar-2020 09:48:25.322,0.7064239978790283,6109,67606534,31090,-0.7065702676773071,-0.02866186574101448,0.030043568462133408,67606562
17-Mar-2020 09:48:26.322,0.706421971321106,6109,67606534,31090,-0.7065701484680176,-0.02868231013417244,0.030070316046476364,67606563
17-Mar-2020 09:48:27.322,0.7064130306243896,6109,67606534,31090,-0.7065773010253906,-0.028708096593618393,0.030094821006059647,67606564
17-Mar-2020 09:48:28.322,0.7064114809036255,6109,67606566,31090,-0.7065765857696533,-0.02873566746711731,0.030115880072116852,67606565
17-Mar-2020 09:48:29.322,0.7064192295074463,6109,67606566,31090,-0.7065666913986206,-0.028760850429534912,0.03014286607503891,67606566
17-Mar-2020 09:48:30.322,0.7064181566238403,6109,67606566,31090,-0.7065656185150146,-0.028787963092327118,0.0301697738468647,67606567
17-Mar-2020 09:48:31.322,0.7064064741134644,6109,67606566,31090,-0.7065749168395996,-0.02881588414311409,0.030193880200386047,67606568
17-Mar-2020 09:48:32.322,0.7064089775085449,6109,67606566,31090,-0.7065701484680176,-0.028847649693489075,0.03022242709994316,67606569
17-Mar-2020 09:48:33.322,0.706417441368103,6109,67606566,31090,-0.706559419631958,-0.028866637498140335,0.03024914115667343,67606570
17-Mar-2020 09:48:34.322,0.7064131498336792,6141,67606566,31090,-0.706561803817749,-0.028890900313854218,0.030277248471975327,67606571
17-Mar-2020 09:48:35.322,0.706403374671936,6141,67606566,31090,-0.7065695524215698,-0.028918400406837463,0.030299294739961624,67606572
17-Mar-2020 09:48:36.322,0.7064050436019897,6141,67606566,31090,-0.7065653800964355,-0.02894885465502739,0.03032272681593895,67606573
17-Mar-2020 09:48:37.322,0.7064107656478882,6141,67606566,31090,-0.7065577507019043,-0.028966806828975677,0.030347861349582672,67606574
17-Mar-2020 09:48:38.322,0.706405758857727,6141,67606566,31090,-0.7065606117248535,-0.028996102511882782,0.03037348762154579,67606575
17-Mar-2020 09:48:39.322,0.7063965797424316,6141,67606566,31090,-0.7065675258636475,-0.029026970267295837,0.03039882332086563,67606576
17-Mar-2020 09:48:40.322,0.7064026594161987,6141,67606566,31090,-0.7065591812133789,-0.029049113392829895,0.030425887554883957,67606577
17-Mar-2020 09:48:41.322,0.7064095735549927,6141,67606566,31090,-0.706550121307373,-0.02906985580921173,0.030457116663455963,67606578
17-Mar-2020 09:48:42.322,0.7064015865325928,6141,67606566,31090,-0.7065560817718506,-0.029096152633428574,0.03048313409090042,67606579
17-Mar-2020 09:48:43.322,0.7063943147659302,6141,67606566,31090,-0.7065614461898804,-0.029123816639184952,0.030504275113344193,67606580
17-Mar-2020 09:48:44.322,0.7063995599746704,6141,67606566,31090,-0.7065540552139282,-0.029147017747163773,0.030527442693710327,67606581
17-Mar-2020 09:48:45.322,0.7064037322998047,6141,67606566,31090,-0.7065474987030029,-0.02917221561074257,0.030555162578821182,67606582
17-Mar-2020 09:48:46.322,0.7063957452774048,6141,67606566,31090,-0.70655357837677,-0.02920306846499443,0.030578967183828354,67606583
17-Mar-2020 09:48:47.322,0.7063875198364258,6141,67606566,31090,-0.706559419631958,-0.02922806888818741,0.030603334307670593,67606584
17-Mar-2020 09:48:48.322,0.7063963413238525,6141,67606566,31090,-0.7065484523773193,-0.02925395965576172,0.030631516128778458,67606585
17-Mar-2020 09:48:49.322,0.7063989639282227,6141,67606566,31090,-0.7065434455871582,-0.029279280453920364,0.030662275850772858,67606586
17-Mar-2020 09:48:50.322,0.706390380859375,6141,67606566,31090,-0.7065500020980835,-0.02930605039000511,0.030686400830745697,67606587
17-Mar-2020 09:48:51.322,0.7063837051391602,6141,67606566,31090,-0.7065545320510864,-0.029332898557186127,0.03071204572916031,67606588
17-Mar-2020 09:48:52.322,0.7063934803009033,6141,67606566,31090,-0.7065424919128418,-0.029356710612773895,0.030737746506929398,67606589
17-Mar-2020 09:48:53.322,0.7063958644866943,6141,67606566,31090,-0.7065383195877075,-0.029378041625022888,0.030759558081626892,67606590
17-Mar-2020 09:48:54.322,0.7063844203948975,6141,67606566,31090,-0.7065473794937134,-0.029404770582914352,0.03078119456768036,67606591
17-Mar-2020 09:48:55.322,0.7063809633255005,6141,67606566,31090,-0.7065486907958984,-0.02943142130970955,0.03080827370285988,67606592
17-Mar-2020 09:48:56.322,0.7063905000686646,6141,67606566,31090,-0.7065367698669434,-0.029457733035087585,0.03083755448460579,67606593
17-Mar-2020 09:48:57.322,0.7063902616500854,6141,67606566,31090,-0.7065351009368896,-0.0294768288731575,0.030864223837852478,67606594
17-Mar-2020 09:48:58.322,0.7063769102096558,6141,67606566,31090,-0.7065459489822388,-0.029505867511034012,0.03089112788438797,67606595
17-Mar-2020 09:48:59.322,0.7063766717910767,6141,67606566,31090,-0.7065436840057373,-0.0295371413230896,0.030916213989257812,67606596
17-Mar-2020 09:49:00.322,0.7063868045806885,6141,67606598,31090,-0.7065314054489136,-0.029563460499048233,0.03094249963760376,67606597
17-Mar-2020 09:49:01.322,0.7063862085342407,6141,67606598,31090,-0.7065298557281494,-0.029590103775262833,0.030968621373176575,67606598
17-Mar-2020 09:49:02.322,0.7063724994659424,6141,67606598,31090,-0.7065410614013672,-0.0296185165643692,0.03099236637353897,67606599
17-Mar-2020 09:49:03.322,0.706375241279602,6141,67606598,31090,-0.7065361738204956,-0.029641833156347275,0.031017854809761047,67606600
17-Mar-2020 09:49:04.322,0.7063851356506348,6141,67606598,31090,-0.7065243721008301,-0.0296628475189209,0.031044233590364456,67606601
17-Mar-2020 09:49:05.322,0.7063817977905273,6141,67606598,31090,-0.706525444984436,-0.029688186943531036,0.031070630997419357,67606602
17-Mar-2020 09:49:06.322,0.7063696384429932,6173,67606598,31090,-0.7065353393554688,-0.029713965952396393,0.031095437705516815,67606603
17-Mar-2020 09:49:07.322,0.706372857093811,6173,67606598,31090,-0.7065302133560181,-0.029738306999206543,0.031119707971811295,67606604
17-Mar-2020 09:49:08.322,0.7063837051391602,6173,67606598,31090,-0.706517219543457,-0.029764387756586075,0.03114473819732666,67606605
17-Mar-2020 09:49:09.322,0.7063754796981812,6173,67606598,31090,-0.7065232992172241,-0.02978977933526039,0.031169220805168152,67606606
17-Mar-2020 09:49:10.322,0.706363320350647,6173,67606598,31090,-0.7065334320068359,-0.029818329960107803,0.031194671988487244,67606607
17-Mar-2020 09:49:11.322,0.7063711881637573,6173,67606598,31090,-0.706523060798645,-0.029843993484973907,0.031222384423017502,67606608
17-Mar-2020 09:49:12.322,0.7063796520233154,6173,67606598,31090,-0.7065122127532959,-0.029866568744182587,0.031250178813934326,67606609
17-Mar-2020 09:49:13.322,0.7063705921173096,6173,67606598,31090,-0.7065191268920898,-0.029894016683101654,0.03127828985452652,67606610
17-Mar-2020 09:49:14.322,0.70635986328125,6173,67606598,31090,-0.706527590751648,-0.029923271387815475,0.031304068863391876,67606611
17-Mar-2020 09:49:15.322,0.7063677310943604,6173,67606598,31090,-0.7065173387527466,-0.029949020594358444,0.03132697194814682,67606612
17-Mar-2020 09:49:16.322,0.7063755989074707,6173,67606598,31090,-0.7065073251724243,-0.029973037540912628,0.03135109692811966,67606613
17-Mar-2020 09:49:17.322,0.7063627243041992,6173,67606598,31090,-0.706518292427063,-0.029999438673257828,0.03137335926294327,67606614
17-Mar-2020 09:49:18.322,0.7063573598861694,6173,67606598,31090,-0.7065212726593018,-0.030024882405996323,0.03139875829219818,67606615
17-Mar-2020 09:49:19.322,0.7063666582107544,6173,67606598,31090,-0.7065098285675049,-0.030049655586481094,0.03142595291137695,67606616
17-Mar-2020 09:49:20.322,0.7063714265823364,6173,67606598,31090,-0.7065029144287109,-0.030070163309574127,0.03145449608564377,67606617
17-Mar-2020 09:49:21.322,0.7063589096069336,6173,67606598,31090,-0.7065126895904541,-0.030098292976617813,0.031482987105846405,67606618
17-Mar-2020 09:49:22.322,0.7063524723052979,6173,67606598,31090,-0.7065169811248779,-0.030129294842481613,0.0315077006816864,67606619
17-Mar-2020 09:49:23.322,0.7063636779785156,6173,67606598,31090,-0.70650315284729,-0.03015625849366188,0.031535759568214417,67606620
17-Mar-2020 09:49:24.322,0.7063639163970947,6173,67606598,31090,-0.7065006494522095,-0.030180025845766068,0.031560227274894714,67606621
17-Mar-2020 09:49:25.322,0.7063536643981934,6173,67606598,31090,-0.7065087556838989,-0.030209891498088837,0.03158225864171982,67606622
17-Mar-2020 09:49:26.322,0.7063493728637695,6173,67606598,31090,-0.7065110206604004,-0.03023568168282509,0.031605929136276245,67606623
17-Mar-2020 09:49:27.322,0.7063586711883545,6173,67606598,31090,-0.7064990997314453,-0.03025949001312256,0.03163660317659378,67606624
17-Mar-2020 09:49:28.322,0.7063595056533813,6173,67606598,31090,-0.7064963579177856,-0.0302792489528656,0.031663402915000916,67606625
17-Mar-2020 09:49:29.322,0.7063471078872681,6173,67606598,31090,-0.7065064907073975,-0.030306700617074966,0.03168811649084091,67606626
17-Mar-2020 09:49:30.322,0.7063462734222412,6173,67606598,31090,-0.706505298614502,-0.03033185377717018,0.03171170502901077,67606627
17-Mar-2020 09:49:31.322,0.7063565254211426,6173,67606598,31090,-0.7064927816390991,-0.030354559421539307,0.031736232340335846,67606628
17-Mar-2020 09:49:32.322,0.7063567638397217,6173,67606630,31083,-0.7064900398254395,-0.030384458601474762,0.031764283776283264,67606629
17-Mar-2020 09:49:33.322,0.7063441276550293,6173,67606630,31083,-0.706500768661499,-0.030411235988140106,0.0317828431725502,67606630
17-Mar-2020 09:49:34.322,0.7063421010971069,6173,67606630,31083,-0.7065000534057617,-0.030442316085100174,0.031813278794288635,67606631
17-Mar-2020 09:49:35.322,0.7063533067703247,6173,67606630,31083,-0.7064865827560425,-0.030468285083770752,0.03184385597705841,67606632
17-Mar-2020 09:49:36.322,0.7063486576080322,6173,67606630,31083,-0.7064883708953857,-0.030494119971990585,0.03187187761068344,67606633
17-Mar-2020 09:49:37.322,0.7063363790512085,6173,67606630,31083,-0.7064989805221558,-0.03051828220486641,0.03189203143119812,67606634
17-Mar-2020 09:49:38.322,0.7063390016555786,6205,67606630,31083,-0.7064940929412842,-0.03054339438676834,0.03191891312599182,67606635
17-Mar-2020 09:49:39.322,0.706348180770874,6205,67606630,31083,-0.7064825296401978,-0.03056943416595459,0.03194607049226761,67606636
17-Mar-2020 09:49:40.322,0.7063419818878174,6205,67606630,31083,-0.7064865827560425,-0.03059246763586998,0.031966760754585266,67606637
17-Mar-2020 09:49:41.322,0.7063325643539429,6205,67606630,31083,-0.7064939737319946,-0.030619096010923386,0.031993359327316284,67606638
17-Mar-2020 09:49:42.322,0.7063361406326294,6205,67606630,31083,-0.7064882516860962,-0.03064560517668724,0.03201951086521149,67606639
17-Mar-2020 09:49:43.322,0.7063461542129517,6205,67606630,31083,-0.7064753770828247,-0.03067149966955185,0.03205150365829468,67606640
17-Mar-2020 09:49:44.322,0.70633864402771,6205,67606630,31083,-0.7064803838729858,-0.030698955059051514,0.03207778185606003,67606641
17-Mar-2020 09:49:45.322,0.7063277959823608,6205,67606630,31083,-0.7064892053604126,-0.03072500228881836,0.03210026025772095,67606642
17-Mar-2020 09:49:46.322,0.7063329219818115,6205,67606630,31083,-0.7064818143844604,-0.030751395970582962,0.03212660551071167,67606643
17-Mar-2020 09:49:47.322,0.7063397169113159,6205,67606630,31083,-0.7064727544784546,-0.030777093023061752,0.03215247392654419,67606644
17-Mar-2020 09:49:48.322,0.7063301801681519,6205,67606630,31083,-0.7064799070358276,-0.030804362148046494,0.032174088060855865,67606645
17-Mar-2020 09:49:49.322,0.7063217163085938,6205,67606630,31083,-0.7064863443374634,-0.030830219388008118,0.03219578415155411,67606646
17-Mar-2020 09:49:50.322,0.7063275575637817,6205,67606630,31083,-0.7064782381057739,-0.030852925032377243,0.03222252428531647,67606647
17-Mar-2020 09:49:51.322,0.706336259841919,6205,67606630,31083,-0.7064671516418457,-0.030878882855176926,0.0322553813457489,67606648
17-Mar-2020 09:49:52.322,0.7063254117965698,6205,67606630,31083,-0.7064753770828247,-0.030905738472938538,0.032283224165439606,67606649
17-Mar-2020 09:49:53.322,0.7063162326812744,6205,67606630,31083,-0.7064828872680664,-0.030926715582609177,0.03230664134025574,67606650
17-Mar-2020 09:49:54.322,0.7063271999359131,6205,67606630,31083,-0.7064692974090576,-0.03095339983701706,0.03233392536640167,67606651
17-Mar-2020 09:49:55.322,0.7063316106796265,6205,67606630,31083,-0.7064626216888428,-0.03098265826702118,0.032358892261981964,67606652
17-Mar-2020 09:49:56.322,0.7063206434249878,6205,67606630,31083,-0.7064709663391113,-0.03100927174091339,0.032380715012550354,67606653
17-Mar-2020 09:49:57.322,0.7063134908676147,6205,67606630,31083,-0.7064756155014038,-0.031040094792842865,0.03240811824798584,67606654
17-Mar-2020 09:49:58.322,0.7063251733779907,6205,67606630,31083,-0.7064621448516846,-0.03105856478214264,0.032431408762931824,67606655
17-Mar-2020 09:49:59.322,0.7063267230987549,6205,67606630,31083,-0.7064580917358398,-0.031085651367902756,0.03246043622493744,67606656
17-Mar-2020 09:50:00.322,0.7063125371932983,6205,67606630,31083,-0.7064700126647949,-0.03111068159341812,0.03248780965805054,67606657
17-Mar-2020 09:50:01.322,0.7063086032867432,6205,67606630,31083,-0.7064718008041382,-0.031135059893131256,0.032511331140995026,67606658
17-Mar-2020 09:50:02.322,0.7063212394714355,6205,67606630,31083,-0.7064566612243652,-0.0311652272939682,0.032537542283535004,67606659
17-Mar-2020 09:50:03.322,0.7063201665878296,6205,67606630,31083,-0.7064552307128906,-0.03119390457868576,0.03256310522556305,67606660
17-Mar-2020 09:50:04.322,0.7063069343566895,6205,67606662,31090,-0.7064659595489502,-0.031219027936458588,0.03258407115936279,67606661
17-Mar-2020 09:50:05.322,0.7063063383102417,6205,67606662,31090,-0.7064640522003174,-0.03124832734465599,0.032611697912216187,67606662
17-Mar-2020 09:50:06.322,0.706317663192749,6205,67606662,31090,-0.7064507007598877,-0.03126929700374603,0.032638028264045715,67606663
17-Mar-2020 09:50:07.322,0.7063144445419312,6205,67606662,31090,-0.7064517736434937,-0.03129162639379501,0.032666563987731934,67606664
17-Mar-2020 09:50:08.322,0.7063021659851074,6205,67606662,31090,-0.7064616680145264,-0.03131573647260666,0.032692790031433105,67606665
17-Mar-2020 09:50:09.322,0.7063025236129761,6205,67606662,31090,-0.7064592838287354,-0.03134097903966904,0.03271724283695221,67606666
17-Mar-2020 09:50:10.322,0.7063127756118774,6237,67606662,31090,-0.7064464092254639,-0.031367599964141846,0.032743290066719055,67606667
17-Mar-2020 09:50:11.322,0.7063066959381104,6237,67606662,31090,-0.7064502239227295,-0.03139595687389374,0.03276843577623367,67606668
17-Mar-2020 09:50:12.322,0.7062926292419434,6237,67606662,31090,-0.7064616680145264,-0.03142732381820679,0.03279433399438858,67606669
17-Mar-2020 09:50:13.322,0.7062969207763672,6237,67606662,31090,-0.706454873085022,-0.03145407885313034,0.03282097727060318,67606670
17-Mar-2020 09:50:14.322,0.7063086032867432,6237,67606662,31090,-0.706440806388855,-0.03147777169942856,0.032849252223968506,67606671
17-Mar-2020 09:50:15.322,0.7063028812408447,6237,67606662,31090,-0.7064443826675415,-0.031502865254879,0.03287553787231445,67606672
17-Mar-2020 09:50:16.322,0.7062901258468628,6237,67606662,31090,-0.706454873085022,-0.03152451664209366,0.032899461686611176,67606673
17-Mar-2020 09:50:17.322,0.7062960863113403,6237,67606662,31090,-0.7064467668533325,-0.03154796361923218,0.032921530306339264,67606674
17-Mar-2020 09:50:18.322,0.706304669380188,6237,67606662,31090,-0.706436038017273,-0.031572453677654266,0.03294583410024643,67606675
17-Mar-2020 09:50:19.322,0.7062951326370239,6237,67606662,31090,-0.7064435482025146,-0.03159697353839874,0.03296995908021927,67606676
17-Mar-2020 09:50:20.322,0.7062844038009644,6237,67606662,31090,-0.7064517736434937,-0.03162539005279541,0.03299371898174286,67606677
17-Mar-2020 09:50:21.322,0.7062917947769165,6237,67606662,31090,-0.7064412832260132,-0.03165388107299805,0.03302419185638428,67606678
17-Mar-2020 09:50:22.322,0.706299901008606,6237,67606662,31090,-0.7064312696456909,-0.03167735040187836,0.03305269777774811,67606679
17-Mar-2020 09:50:23.323,0.706287145614624,6237,67606662,31090,-0.7064411640167236,-0.03170362859964371,0.03308209776878357,67606680
17-Mar-2020 09:50:24.323,0.7062797546386719,6237,67606662,31090,-0.7064461708068848,-0.031733401119709015,0.03310713917016983,67606681
17-Mar-2020 09:50:25.323,0.7062888145446777,6237,67606662,31090,-0.706434965133667,-0.031756848096847534,0.03312890976667404,67606682
17-Mar-2020 09:50:26.323,0.706292986869812,6237,67606662,31090,-0.7064282894134521,-0.0317857563495636,0.0331551730632782,67606683
17-Mar-2020 09:50:27.323,0.7062816619873047,6237,67606662,31090,-0.7064374685287476,-0.03181067854166031,0.033179208636283875,67606684
17-Mar-2020 09:50:28.323,0.7062768936157227,6237,67606662,31090,-0.7064400911331177,-0.031835563480854034,0.03320003300905228,67606685
17-Mar-2020 09:50:29.323,0.7062854766845703,6237,67606662,31090,-0.7064286470413208,-0.031861282885074615,0.033230192959308624,67606686
17-Mar-2020 09:50:30.323,0.706289529800415,6237,67606662,31090,-0.7064223289489746,-0.03188624233007431,0.0332600399851799,67606687
17-Mar-2020 09:50:31.323,0.7062757015228271,6237,67606662,31090,-0.7064337730407715,-0.03191296011209488,0.033285945653915405,67606688
17-Mar-2020 09:50:32.323,0.7062727212905884,6237,67606662,31090,-0.7064342498779297,-0.03193718194961548,0.03331077843904495,67606689
17-Mar-2020 09:50:33.323,0.7062826156616211,6237,67606662,31090,-0.7064217329025269,-0.031963929533958435,0.03333950787782669,67606690
17-Mar-2020 09:50:34.323,0.7062839269638062,6237,67606662,31090,-0.7064183950424194,-0.03198927640914917,0.03336447477340698,67606691
17-Mar-2020 09:50:35.323,0.7062698602676392,6237,67606662,31090,-0.7064304351806641,-0.032016538083553314,0.03338588774204254,67606692
17-Mar-2020 09:50:36.323,0.7062679529190063,6237,67606694,31083,-0.7064299583435059,-0.03204306215047836,0.03340908885002136,67606693
17-Mar-2020 09:50:37.323,0.7062803506851196,6237,67606694,31083,-0.7064148187637329,-0.032065317034721375,0.03343694657087326,67606694
17-Mar-2020 09:50:38.323,0.7062764167785645,6237,67606694,31083,-0.7064163684844971,-0.03209015727043152,0.03346576541662216,67606695
17-Mar-2020 09:50:39.323,0.7062615156173706,6237,67606694,31083,-0.7064287662506104,-0.032118670642375946,0.033493414521217346,67606696
17-Mar-2020 09:50:40.323,0.7062634229660034,6237,67606694,31083,-0.7064244747161865,-0.03214520215988159,0.033518821001052856,67606697
17-Mar-2020 09:50:41.323,0.706275463104248,6237,67606694,31083,-0.70641028881073,-0.032170020043849945,0.03354690223932266,67606698
17-Mar-2020 09:50:42.323,0.7062714099884033,6269,67606694,31083,-0.7064117193222046,-0.03219367563724518,0.03357084095478058,67606699
17-Mar-2020 09:50:43.323,0.7062588930130005,6269,67606694,31083,-0.7064218521118164,-0.03222478926181793,0.03359115123748779,67606700
17-Mar-2020 09:50:44.323,0.7062633037567139,6269,67606694,31083,-0.7064151763916016,-0.03225032985210419,0.03361639380455017,67606701
17-Mar-2020 09:50:45.323,0.706270694732666,6269,67606694,31083,-0.7064054012298584,-0.03227352350950241,0.0336451381444931,67606702
17-Mar-2020 09:50:46.323,0.7062640190124512,6269,67606694,31083,-0.7064094543457031,-0.03229866176843643,0.033672526478767395,67606703
17-Mar-2020 09:50:47.323,0.7062528133392334,6269,67606694,31083,-0.7064187526702881,-0.03232289105653763,0.03369536250829697,67606704
17-Mar-2020 09:50:48.323,0.7062581777572632,6269,67606694,31083,-0.7064108848571777,-0.032347843050956726,0.033722177147865295,67606705
17-Mar-2020 09:50:49.323,0.7062679529190063,6269,67606694,31083,-0.7063987255096436,-0.032373957335948944,0.0337495356798172,67606706
17-Mar-2020 09:50:50.323,0.7062585353851318,6269,67606694,31083,-0.7064054012298584,-0.032403185963630676,0.0337749719619751,67606707
17-Mar-2020 09:50:51.323,0.7062474489212036,6269,67606694,31083,-0.7064144611358643,-0.03242761641740799,0.03379667550325394,67606708
17-Mar-2020 09:50:52.323,0.7062544822692871,6269,67606694,31083,-0.7064050436019897,-0.032453134655952454,0.0338229238986969,67606709
17-Mar-2020 09:50:53.323,0.7062622308731079,6269,67606694,31083,-0.7063947916030884,-0.032477885484695435,0.03385242074728012,67606710
17-Mar-2020 09:50:54.323,0.7062513828277588,6269,67606694,31083,-0.706403374671936,-0.032502271234989166,0.03387598693370819,67606711
17-Mar-2020 09:50:55.323,0.706241250038147,6269,67606694,31083,-0.7064107656478882,-0.032527729868888855,0.03390117734670639,67606712
17-Mar-2020 09:50:56.323,0.7062512636184692,6269,67606694,31083,-0.7063981294631958,-0.03255585581064224,0.03393004834651947,67606713
17-Mar-2020 09:50:57.323,0.7062563896179199,6269,67606694,31083,-0.7063908576965332,-0.032579392194747925,0.03395288437604904,67606714
17-Mar-2020 09:50:58.323,0.7062432765960693,6269,67606694,31083,-0.7064014673233032,-0.032606542110443115,0.03397800028324127,67606715
17-Mar-2020 09:50:59.323,0.7062360048294067,6269,67606694,31083,-0.7064064741134644,-0.03263559937477112,0.03400179743766785,67606716
17-Mar-2020 09:51:00.323,0.7062482833862305,6269,67606694,31083,-0.7063915729522705,-0.03266158699989319,0.03403198719024658,67606717
17-Mar-2020 09:51:01.323,0.7062509059906006,6269,67606694,31083,-0.7063866853713989,-0.03268133103847504,0.034060411155223846,67606718
17-Mar-2020 09:51:02.323,0.7062380313873291,6269,67606694,31083,-0.7063969373703003,-0.032710835337638855,0.03408699482679367,67606719
17-Mar-2020 09:51:03.323,0.7062342166900635,6269,67606694,31083,-0.706398606300354,-0.03273409605026245,0.03410772234201431,67606720
17-Mar-2020 09:51:04.323,0.706243634223938,6269,67606694,31083,-0.7063866853713989,-0.03275694698095322,0.03413378447294235,67606721
17-Mar-2020 09:51:05.323,0.706244707107544,6269,67606694,31083,-0.706383228302002,-0.03278040885925293,0.03415831923484802,67606722
17-Mar-2020 09:51:06.323,0.7062314748764038,6269,67606694,31083,-0.7063943147659302,-0.032809749245643616,0.03417804837226868,67606723
17-Mar-2020 09:51:07.323,0.7062283754348755,6269,67606694,31083,-0.7063949108123779,-0.03283366560935974,0.034202903509140015,67606724
17-Mar-2020 09:51:08.323,0.7062433958053589,6269,67606726,31090,-0.7063771486282349,-0.032864272594451904,0.03423605114221573,67606725
17-Mar-2020 09:51:09.323,0.7062407732009888,6269,67606726,31090,-0.7063771486282349,-0.03288897126913071,0.03426365554332733,67606726
17-Mar-2020 09:51:10.323,0.7062269449234009,6269,67606726,31090,-0.7063885927200317,-0.03291544318199158,0.034288160502910614,67606727
17-Mar-2020 09:51:11.323,0.7062263488769531,6269,67606726,31090,-0.706386923789978,-0.032938674092292786,0.03431530296802521,67606728
17-Mar-2020 09:51:12.323,0.7062381505966187,6269,67606726,31090,-0.7063724994659424,-0.032964445650577545,0.034342192113399506,67606729
17-Mar-2020 09:51:13.323,0.7062337398529053,6269,67606726,31090,-0.7063745260238647,-0.0329894945025444,0.034365713596343994,67606730
17-Mar-2020 09:51:14.323,0.7062190771102905,6301,67606726,31090,-0.7063871622085571,-0.03301715850830078,0.03438558429479599,67606731
17-Mar-2020 09:51:15.323,0.7062212228775024,6301,67606726,31090,-0.7063823938369751,-0.03304143249988556,0.034409984946250916,67606732
17-Mar-2020 09:51:16.323,0.7062339782714844,6301,67606726,31090,-0.7063672542572021,-0.03306379169225693,0.03443954139947891,67606733
17-Mar-2020 09:51:17.323,0.7062259912490845,6301,67606726,31090,-0.7063724994659424,-0.03309095650911331,0.034467510879039764,67606734
17-Mar-2020 09:51:18.323,0.7062127590179443,6301,67606726,31090,-0.706383228302002,-0.03311973810195923,0.034494102001190186,67606735
17-Mar-2020 09:51:19.323,0.7062206268310547,6301,67606726,31090,-0.7063727378845215,-0.033145032823085785,0.03452067822217941,67606736
17-Mar-2020 09:51:20.323,0.7062281370162964,6301,67606726,31090,-0.7063629627227783,-0.03316917270421982,0.03454791009426117,67606737
17-Mar-2020 09:51:21.323,0.706220269203186,6301,67606726,31090,-0.7063684463500977,-0.0331973060965538,0.0345710888504982,67606738
17-Mar-2020 09:51:22.323,0.7062090635299683,6301,67606726,31090,-0.7063770294189453,-0.03322131931781769,0.0345936045050621,67606739
17-Mar-2020 09:51:23.323,0.7062184810638428,6301,67606726,31090,-0.7063651084899902,-0.03324570506811142,0.03462064266204834,67606740
17-Mar-2020 09:51:24.323,0.706226110458374,6301,67606726,31090,-0.7063549757003784,-0.03326991945505142,0.03464846312999725,67606741
17-Mar-2020 09:51:25.323,0.7062135934829712,6301,67606726,31090,-0.7063651084899902,-0.03329627215862274,0.034673549234867096,67606742
17-Mar-2020 09:51:26.323,0.7062023878097534,6301,67606726,31090,-0.7063738107681274,-0.03332380950450897,0.03469836711883545,67606743
17-Mar-2020 09:51:27.323,0.7062132358551025,6301,67606726,31090,-0.7063605785369873,-0.033349163830280304,0.03472486138343811,67606744
17-Mar-2020 09:51:28.323,0.7062188386917114,6301,67606726,31090,-0.7063522338867188,-0.0333777591586113,0.0347534716129303,67606745
17-Mar-2020 09:51:29.323,0.7062051296234131,6301,67606726,31090,-0.7063634395599365,-0.03340497612953186,0.03477556258440018,67606746
17-Mar-2020 09:51:30.323,0.7061982154846191,6301,67606726,31090,-0.7063678503036499,-0.0334324911236763,0.03480120748281479,67606747
17-Mar-2020 09:51:31.323,0.7062094211578369,6301,67606726,31090,-0.7063543796539307,-0.033452123403549194,0.03482796251773834,67606748
17-Mar-2020 09:51:32.323,0.7062140703201294,6301,67606726,31090,-0.7063471078872681,-0.033476486802101135,0.03485710173845291,67606749
17-Mar-2020 09:51:33.323,0.7062007188796997,6301,67606726,31090,-0.7063579559326172,-0.03350500762462616,0.03488289564847946,67606750
17-Mar-2020 09:51:34.323,0.7061957120895386,6301,67606726,31090,-0.7063602209091187,-0.03353302180767059,0.034907370805740356,67606751
17-Mar-2020 09:51:35.323,0.7062077522277832,6301,67606726,31090,-0.7063459157943726,-0.03355586528778076,0.03493310511112213,67606752
17-Mar-2020 09:51:36.323,0.7062082290649414,6301,67606726,31090,-0.7063429355621338,-0.033582352101802826,0.034959666430950165,67606753
17-Mar-2020 09:51:37.323,0.7061940431594849,6301,67606726,31090,-0.7063547372817993,-0.03360944241285324,0.034984879195690155,67606754
17-Mar-2020 09:51:38.323,0.7061930894851685,6301,67606726,31090,-0.7063530683517456,-0.03363680839538574,0.03500497341156006,67606755
17-Mar-2020 09:51:39.323,0.7062063217163086,6301,67606726,31090,-0.7063378095626831,-0.033656731247901917,0.03503355383872986,67606756
17-Mar-2020 09:51:40.323,0.7062016725540161,6301,67606758,31090,-0.7063395977020264,-0.03368154168128967,0.035061679780483246,67606757
17-Mar-2020 09:51:41.323,0.706186056137085,6301,67606758,31090,-0.7063523530960083,-0.033711500465869904,0.03508672118186951,67606758
17-Mar-2020 09:51:42.323,0.7061877250671387,6301,67606758,31090,-0.7063482999801636,-0.033739492297172546,0.03511342406272888,67606759
17-Mar-2020 09:51:43.323,0.7061996459960938,6301,67606758,31090,-0.706334114074707,-0.033758439123630524,0.03513891249895096,67606760
17-Mar-2020 09:51:44.323,0.7061926126480103,6301,67606758,31090,-0.7063387632369995,-0.033784881234169006,0.03516450524330139,67606761
17-Mar-2020 09:51:45.323,0.7061799764633179,6301,67606758,31090,-0.7063488960266113,-0.03381230682134628,0.03518666326999664,67606762
17-Mar-2020 09:51:46.323,0.7061827182769775,6333,67606758,31090,-0.7063440084457397,-0.03383547067642212,0.03521084785461426,67606763
17-Mar-2020 09:51:47.323,0.7061958312988281,6333,67606758,31090,-0.7063277959823608,-0.03386547416448593,0.03524457663297653,67606764
17-Mar-2020 09:51:48.323,0.7061890363693237,6333,67606758,31090,-0.7063323259353638,-0.03388824313879013,0.035269297659397125,67606765
17-Mar-2020 09:51:49.323,0.7061759233474731,6333,67606758,31090,-0.7063428163528442,-0.033916398882865906,0.03529289364814758,67606766
17-Mar-2020 09:51:50.323,0.706182599067688,6333,67606758,31090,-0.7063338756561279,-0.03393976390361786,0.03531765937805176,67606767
17-Mar-2020 09:51:51.323,0.7061928510665894,6333,67606758,31090,-0.7063210010528564,-0.03396524488925934,0.035345450043678284,67606768
17-Mar-2020 09:51:52.323,0.7061842679977417,6333,67606758,31090,-0.7063270807266235,-0.033991262316703796,0.0353703573346138,67606769
17-Mar-2020 09:51:53.323,0.7061711549758911,6333,67606758,31090,-0.706337571144104,-0.03402165323495865,0.03539314121007919,67606770
17-Mar-2020 09:51:54.323,0.7061781883239746,6333,67606758,31090,-0.7063279151916504,-0.03404797613620758,0.03541923314332962,67606771
17-Mar-2020 09:51:55.323,0.706186056137085,6333,67606758,31090,-0.7063177824020386,-0.03406745195388794,0.035449765622615814,67606772
17-Mar-2020 09:51:56.323,0.7061736583709717,6333,67606758,31090,-0.7063273191452026,-0.03409472852945328,0.035472311079502106,67606773
17-Mar-2020 09:51:57.323,0.7061654329299927,6333,67606758,31090,-0.706332802772522,-0.03412633389234543,0.03549962490797043,67606774
17-Mar-2020 09:51:58.323,0.7061749696731567,6333,67606758,31090,-0.7063206434249878,-0.03414991497993469,0.0355268195271492,67606775
17-Mar-2020 09:51:59.323,0.7061804533004761,6333,67606758,31090,-0.7063127756118774,-0.034172527492046356,0.03555350750684738,67606776
17-Mar-2020 09:52:00.323,0.7061666250228882,6333,67606758,31090,-0.7063241004943848,-0.03419988602399826,0.03557673096656799,67606777
17-Mar-2020 09:52:01.323,0.706161618232727,6333,67606758,31090,-0.7063267230987549,-0.03422652930021286,0.035598695278167725,67606778
17-Mar-2020 09:52:02.323,0.7061722278594971,6333,67606758,31090,-0.7063136100769043,-0.03424727916717529,0.03562746196985245,67606779
17-Mar-2020 09:52:03.323,0.7061754465103149,6333,67606758,31090,-0.7063075304031372,-0.03427283465862274,0.03565534949302673,67606780
17-Mar-2020 09:52:04.323,0.7061588764190674,6333,67606758,31090,-0.7063220739364624,-0.03430037945508957,0.03567904978990555,67606781
17-Mar-2020 09:52:05.323,0.7061545848846436,6333,67606758,31090,-0.7063238620758057,-0.03432970494031906,0.035701535642147064,67606782
17-Mar-2020 09:52:06.323,0.7061676979064941,6333,67606758,31090,-0.7063077688217163,-0.03435426950454712,0.0357302725315094,67606783
17-Mar-2020 09:52:07.323,0.7061678171157837,6333,67606758,31090,-0.7063051462173462,-0.03437783569097519,0.03575693815946579,67606784
17-Mar-2020 09:52:08.323,0.7061523199081421,6333,67606758,31090,-0.7063180208206177,-0.034406207501888275,0.035778552293777466,67606785
17-Mar-2020 09:52:09.323,0.706152081489563,6333,67606758,31090,-0.7063158750534058,-0.03443446010351181,0.035804398357868195,67606786
17-Mar-2020 09:52:10.323,0.7061665058135986,6333,67606758,31090,-0.7062989473342896,-0.034455880522727966,0.03583430498838425,67606787
17-Mar-2020 09:52:11.323,0.7061640024185181,6333,67606758,31090,-0.7062987089157104,-0.03448150306940079,0.035861991345882416,67606788
17-Mar-2020 09:52:12.323,0.7061455249786377,6333,67606790,31090,-0.7063144445419312,-0.034508153796195984,0.035887397825717926,67606789
17-Mar-2020 09:52:13.323,0.7061461210250854,6333,67606790,31090,-0.7063115835189819,-0.03453337401151657,0.03590978682041168,67606790
17-Mar-2020 09:52:14.323,0.7061585187911987,6333,67606790,31090,-0.706296443939209,-0.03456027805805206,0.035938479006290436,67606791
17-Mar-2020 09:52:15.323,0.7061523199081421,6333,67606790,31090,-0.7063004970550537,-0.034582048654556274,0.03596215695142746,67606792
17-Mar-2020 09:52:16.323,0.7061383724212646,6333,67606790,31090,-0.7063114643096924,-0.034611985087394714,0.035984188318252563,67606793
17-Mar-2020 09:52:17.323,0.7061430215835571,6333,67606790,31090,-0.7063043117523193,-0.03463923931121826,0.036010727286338806,67606794
17-Mar-2020 09:52:18.323,0.70615553855896,6365,67606790,31090,-0.7062892913818359,-0.03466165065765381,0.036038488149642944,67606795
17-Mar-2020 09:52:19.323,0.7061474323272705,6365,67606790,31090,-0.7062946557998657,-0.03468959033489227,0.03606685250997543,67606796
17-Mar-2020 09:52:20.323,0.7061337232589722,6365,67606790,31090,-0.706305742263794,-0.03471793979406357,0.03608972579240799,67606797
17-Mar-2020 09:52:21.323,0.7061408758163452,6365,67606790,31090,-0.7062960863113403,-0.034739911556243896,0.03611769527196884,67606798
17-Mar-2020 09:52:22.323,0.7061498165130615,6365,67606790,31090,-0.7062845230102539,-0.03476353734731674,0.03614489734172821,67606799
17-Mar-2020 09:52:23.323,0.7061400413513184,6365,67606790,31090,-0.706291675567627,-0.03479064255952835,0.036168284714221954,67606800
17-Mar-2020 09:52:24.323,0.7061300277709961,6365,67606790,31090,-0.7062990665435791,-0.034818314015865326,0.03619150072336197,67606801
17-Mar-2020 09:52:25.323,0.7061381340026855,6365,67606790,31090,-0.7062880992889404,-0.03484626114368439,0.036220893263816833,67606802
17-Mar-2020 09:52:26.323,0.7061452865600586,6365,67606790,31090,-0.7062785625457764,-0.03486534208059311,0.036248378455638885,67606803
17-Mar-2020 09:52:27.323,0.706134557723999,6365,67606790,31090,-0.7062864303588867,-0.034896120429039,0.03627438098192215,67606804
17-Mar-2020 09:52:28.323,0.7061246633529663,6365,67606790,31090,-0.7062938213348389,-0.03492335230112076,0.03629600256681442,67606805
17-Mar-2020 09:52:29.323,0.7061336040496826,6365,67606790,31090,-0.7062822580337524,-0.03494938462972641,0.03632368892431259,67606806
17-Mar-2020 09:52:30.323,0.706139087677002,6365,67606790,31090,-0.7062745094299316,-0.034971363842487335,0.03634814918041229,67606807
17-Mar-2020 09:52:31.323,0.7061259746551514,6365,67606790,31090,-0.706284761428833,-0.03500201553106308,0.036374010145664215,67606808
17-Mar-2020 09:52:32.323,0.7061178684234619,6365,67606790,31090,-0.7062902450561523,-0.035027362406253815,0.03639683127403259,67606809
17-Mar-2020 09:52:33.323,0.7061284780502319,6365,67606790,31090,-0.7062774896621704,-0.03504487872123718,0.036424845457077026,67606810
17-Mar-2020 09:52:34.323,0.706132173538208,6365,67606790,31090,-0.7062708139419556,-0.03507336974143982,0.03645465523004532,67606811
17-Mar-2020 09:52:35.323,0.7061185836791992,6365,67606790,31090,-0.7062817811965942,-0.03510064631700516,0.036479197442531586,67606812
17-Mar-2020 09:52:36.323,0.7061147689819336,6365,67606790,31090,-0.7062830924987793,-0.035128988325595856,0.036504581570625305,67606813
17-Mar-2020 09:52:37.323,0.7061271667480469,6365,67606790,31090,-0.7062679529190063,-0.03515049070119858,0.036530137062072754,67606814
17-Mar-2020 09:52:38.323,0.7061295509338379,6365,67606790,31090,-0.7062633037567139,-0.035175956785678864,0.036553554236888885,67606815
17-Mar-2020 09:52:39.323,0.7061135768890381,6365,67606790,31090,-0.7062764167785645,-0.035204268991947174,0.03657741844654083,67606816
17-Mar-2020 09:52:40.323,0.706110954284668,6365,67606790,31090,-0.7062761783599854,-0.035230763256549835,0.0366051122546196,67606817
17-Mar-2020 09:52:41.323,0.7061238288879395,6365,67606790,31090,-0.706261396408081,-0.035253241658210754,0.03663305938243866,67606818
17-Mar-2020 09:52:42.323,0.7061213254928589,6365,67606790,31090,-0.7062609195709229,-0.035276852548122406,0.03665829449892044,67606819
17-Mar-2020 09:52:43.323,0.7061054706573486,6365,67606790,31090,-0.7062745094299316,-0.03530644625425339,0.036682941019535065,67606820
17-Mar-2020 09:52:44.323,0.7061073780059814,6365,67606822,31090,-0.7062699794769287,-0.03533332049846649,0.03670808672904968,67606821
17-Mar-2020 09:52:45.323,0.7061207294464111,6365,67606822,31090,-0.7062540054321289,-0.03535591810941696,0.0367344468832016,67606822
17-Mar-2020 09:52:46.323,0.706114649772644,6365,67606822,31090,-0.7062571048736572,-0.03538618981838226,0.0367574617266655,67606823
17-Mar-2020 09:52:47.323,0.7061012983322144,6365,67606822,31090,-0.7062679529190063,-0.03541192412376404,0.03678058087825775,67606824
17-Mar-2020 09:52:48.323,0.7061035633087158,6365,67606822,31090,-0.7062630653381348,-0.03543670475482941,0.0368083119392395,67606825
17-Mar-2020 09:52:49.323,0.7061152458190918,6365,67606822,31090,-0.7062486410140991,-0.03545812517404556,0.03683839738368988,67606826
17-Mar-2020 09:52:50.323,0.7061084508895874,6397,67606822,31090,-0.7062525749206543,-0.03548514097929001,0.03686640411615372,67606827
17-Mar-2020 09:52:51.323,0.7060941457748413,6397,67606822,31090,-0.7062644958496094,-0.03551402688026428,0.03689137101173401,67606828
17-Mar-2020 09:52:52.323,0.706099271774292,6397,67606822,31090,-0.7062568664550781,-0.03553611785173416,0.03691709041595459,67606829
17-Mar-2020 09:52:53.323,0.7061104774475098,6397,67606822,31090,-0.706242561340332,-0.035565875470638275,0.036945194005966187,67606830
17-Mar-2020 09:52:54.323,0.7061029672622681,6397,67606822,31090,-0.7062476873397827,-0.03559209406375885,0.036967866122722626,67606831
17-Mar-2020 09:52:55.323,0.7060896158218384,6397,67606822,31090,-0.7062585353851318,-0.03561871498823166,0.0369916707277298,67606832
17-Mar-2020 09:52:56.323,0.7060985565185547,6397,67606822,31090,-0.7062469720840454,-0.035643987357616425,0.037017375230789185,67606833
17-Mar-2020 09:52:57.323,0.7061059474945068,6397,67606822,31090,-0.7062371969223022,-0.03566361963748932,0.03704296052455902,67606834
17-Mar-2020 09:52:58.323,0.7060952186584473,6397,67606822,31090,-0.706244945526123,-0.035691238939762115,0.03706832975149155,67606835
17-Mar-2020 09:52:59.323,0.7060847282409668,6397,67606822,31090,-0.7062528133392334,-0.03571680933237076,0.037093982100486755,67606836
17-Mar-2020 09:53:00.323,0.7060939073562622,6397,67606822,31090,-0.7062411308288574,-0.035742513835430145,0.03712078928947449,67606837
17-Mar-2020 09:53:01.323,0.7061011791229248,6397,67606822,31090,-0.7062312364578247,-0.035768285393714905,0.03714671730995178,67606838
17-Mar-2020 09:53:02.323,0.7060871124267578,6397,67606822,31090,-0.7062422037124634,-0.03579932451248169,0.03717242181301117,67606839
17-Mar-2020 09:53:03.323,0.706079363822937,6397,67606822,31090,-0.7062473297119141,-0.035826005041599274,0.03719799965620041,67606840
17-Mar-2020 09:53:04.323,0.7060909271240234,6397,67606822,31090,-0.7062331438064575,-0.03584718704223633,0.0372263565659523,67606841
17-Mar-2020 09:53:05.323,0.7060953378677368,6397,67606822,31090,-0.7062258720397949,-0.03587503731250763,0.03725556284189224,67606842
17-Mar-2020 09:53:06.323,0.7060824632644653,6397,67606822,31090,-0.7062360048294067,-0.035899631679058075,0.03727845847606659,67606843
17-Mar-2020 09:53:07.323,0.7060773372650146,6397,67606822,31090,-0.7062385082244873,-0.035925060510635376,0.037301622331142426,67606844
17-Mar-2020 09:53:08.323,0.7060873508453369,6397,67606822,31090,-0.7062259912490845,-0.035950712859630585,0.037330031394958496,67606845
17-Mar-2020 09:53:09.323,0.7060874700546265,6397,67606822,31090,-0.7062234878540039,-0.03597385436296463,0.03735201060771942,67606846
17-Mar-2020 09:53:10.323,0.7060748338699341,6397,67606822,31090,-0.7062332630157471,-0.036004990339279175,0.03737775981426239,67606847
17-Mar-2020 09:53:11.323,0.7060713768005371,6397,67606822,31090,-0.7062342166900635,-0.036029160022735596,0.037401676177978516,67606848
17-Mar-2020 09:53:12.323,0.7060866355895996,6397,67606822,31090,-0.7062157392501831,-0.036055758595466614,0.03743599355220795,67606849
17-Mar-2020 09:53:13.323,0.7060837745666504,6397,67606822,31090,-0.7062163352966309,-0.03607776761054993,0.0374608188867569,67606850
17-Mar-2020 09:53:14.323,0.7060688734054565,6397,67606822,31090,-0.7062282562255859,-0.03610575944185257,0.03748682141304016,67606851
17-Mar-2020 09:53:15.323,0.7060682773590088,6397,67606822,31090,-0.7062262296676636,-0.036131300032138824,0.03751172870397568,67606852
17-Mar-2020 09:53:16.323,0.7060807943344116,6397,67606854,31090,-0.7062113285064697,-0.036153003573417664,0.03753654658794403,67606853
17-Mar-2020 09:53:17.323,0.7060770988464355,6397,67606854,31090,-0.7062118053436279,-0.03618490695953369,0.037560589611530304,67606854
17-Mar-2020 09:53:18.323,0.7060619592666626,6397,67606854,31090,-0.7062243223190308,-0.036214545369148254,0.03758241981267929,67606855
17-Mar-2020 09:53:19.323,0.7060645818710327,6397,67606854,31090,-0.7062191963195801,-0.03623734414577484,0.03760848194360733,67606856
17-Mar-2020 09:53:20.323,0.7060767412185669,6397,67606854,31090,-0.7062041759490967,-0.03626143932342529,0.037639111280441284,67606857
17-Mar-2020 09:53:21.323,0.7060705423355103,6397,67606854,31090,-0.7062075138092041,-0.03628885746002197,0.03766917437314987,67606858
17-Mar-2020 09:53:22.323,0.7060575485229492,6429,67606854,31090,-0.7062175273895264,-0.03631465137004852,0.037693001329898834,67606859
17-Mar-2020 09:53:23.323,0.7060611248016357,6429,67606854,31090,-0.7062113285064697,-0.03633818030357361,0.037717193365097046,67606860
17-Mar-2020 09:53:24.323,0.7060714960098267,6429,67606854,31090,-0.7061985731124878,-0.03635947406291962,0.03774169087409973,67606861
17-Mar-2020 09:53:25.323,0.7060627937316895,6429,67606854,31090,-0.7062053680419922,-0.036384984850883484,0.03776208311319351,67606862
17-Mar-2020 09:53:26.323,0.7060513496398926,6429,67606854,31090,-0.7062135934829712,-0.03641534596681595,0.03778694570064545,67606863
17-Mar-2020 09:53:27.323,0.7060577869415283,6429,67606854,31090,-0.7062044143676758,-0.03643995523452759,0.03781270980834961,67606864
17-Mar-2020 09:53:28.323,0.7060673236846924,6429,67606854,31090,-0.7061922550201416,-0.03646548092365265,0.03784283250570297,67606865
17-Mar-2020 09:53:29.323,0.7060568332672119,6429,67606854,31090,-0.7061997652053833,-0.03649041801691055,0.03786853700876236,67606866
17-Mar-2020 09:53:30.323,0.7060463428497314,6429,67606854,31090,-0.7062075138092041,-0.036519475281238556,0.03789412975311279,67606867
17-Mar-2020 09:53:31.323,0.7060548067092896,6429,67606854,31090,-0.7061961889266968,-0.0365445613861084,0.03792180120944977,67606868
17-Mar-2020 09:53:32.323,0.706061840057373,6429,67606854,31090,-0.7061864137649536,-0.036568865180015564,0.03794942796230316,67606869
17-Mar-2020 09:53:33.323,0.7060507535934448,6429,67606854,31090,-0.7061947584152222,-0.03659919649362564,0.03797277808189392,67606870
17-Mar-2020 09:53:34.323,0.7060431241989136,6429,67606854,31090,-0.7061998844146729,-0.03662283718585968,0.037995629012584686,67606871
17-Mar-2020 09:53:35.323,0.7060506343841553,6429,67606854,31090,-0.7061899900436401,-0.036644235253334045,0.03802262246608734,67606872
17-Mar-2020 09:53:36.323,0.7060537338256836,6429,67606854,31090,-0.7061841487884521,-0.03666795790195465,0.03804972767829895,67606873
17-Mar-2020 09:53:37.323,0.7060421705245972,6429,67606854,31090,-0.7061928510665894,-0.03669559210538864,0.03807544708251953,67606874
17-Mar-2020 09:53:38.323,0.7060345411300659,6429,67606854,31090,-0.7061977386474609,-0.03672242909669876,0.0380999818444252,67606875
17-Mar-2020 09:53:39.323,0.7060456275939941,6429,67606854,31090,-0.7061840295791626,-0.03674551099538803,0.03812897205352783,67606876
17-Mar-2020 09:53:40.323,0.7060482501983643,6429,67606854,31090,-0.7061786651611328,-0.03677494823932648,0.038153618574142456,67606877
17-Mar-2020 09:53:41.323,0.7060346603393555,6429,67606854,31090,-0.7061896324157715,-0.0368042066693306,0.03817543387413025,67606878
17-Mar-2020 09:53:42.323,0.7060314416885376,6429,67606854,31090,-0.7061902284622192,-0.03682771325111389,0.038199685513973236,67606879
17-Mar-2020 09:53:43.323,0.7060432434082031,6429,67606854,31090,-0.7061752080917358,-0.036852896213531494,0.038228586316108704,67606880
17-Mar-2020 09:53:44.323,0.7060437202453613,6429,67606854,31090,-0.7061722278594971,-0.03687610477209091,0.038254089653491974,67606881
17-Mar-2020 09:53:45.323,0.7060309648513794,6429,67606854,31090,-0.7061820030212402,-0.03690247982740402,0.038279980421066284,67606882
17-Mar-2020 09:53:46.323,0.7060290575027466,6429,67606854,31090,-0.7061818838119507,-0.03692691773176193,0.03830603510141373,67606883
17-Mar-2020 09:53:47.323,0.7060397863388062,6429,67606854,31090,-0.7061680555343628,-0.036951348185539246,0.03833267092704773,67606884
17-Mar-2020 09:53:48.323,0.7060376405715942,6429,67606886,31090,-0.7061675786972046,-0.036980219185352325,0.03835480660200119,67606885
17-Mar-2020 09:53:49.323,0.7060222625732422,6429,67606886,31090,-0.7061798572540283,-0.03701426088809967,0.03837846219539642,67606886
17-Mar-2020 09:53:50.323,0.7060215473175049,6429,67606886,31090,-0.706177830696106,-0.037036240100860596,0.03840591013431549,67606887
17-Mar-2020 09:53:51.323,0.7060332298278809,6429,67606886,31090,-0.7061635255813599,-0.0370577797293663,0.038434818387031555,67606888
17-Mar-2020 09:53:52.323,0.7060294151306152,6429,67606886,31090,-0.7061647176742554,-0.03708037734031677,0.03845848888158798,67606889
17-Mar-2020 09:53:53.323,0.7060164213180542,6429,67606886,31090,-0.7061752080917358,-0.037108421325683594,0.03848545253276825,67606890
17-Mar-2020 09:53:54.323,0.7060198783874512,6461,67606886,31090,-0.7061688899993896,-0.03713081032037735,0.038514643907547,67606891
17-Mar-2020 09:53:55.323,0.7060295343399048,6461,67606886,31090,-0.7061562538146973,-0.03716064244508743,0.038540005683898926,67606892
17-Mar-2020 09:53:56.323,0.706023097038269,6461,67606886,31090,-0.706160306930542,-0.03718552738428116,0.038560591638088226,67606893
17-Mar-2020 09:53:57.323,0.7060117721557617,6461,67606886,31090,-0.7061688899993896,-0.037213705480098724,0.03858412802219391,67606894
17-Mar-2020 09:53:58.323,0.7060173749923706,6461,67606886,31090,-0.7061599493026733,-0.037240564823150635,0.03861177712678909,67606895
17-Mar-2020 09:53:59.323,0.7060256004333496,6461,67606886,31090,-0.7061489820480347,-0.037262968719005585,0.03864171355962753,67606896
17-Mar-2020 09:54:00.323,0.7060161828994751,6461,67606886,31090,-0.7061556577682495,-0.03728901594877243,0.038666486740112305,67606897
17-Mar-2020 09:54:01.323,0.7060049772262573,6461,67606886,31090,-0.7061641216278076,-0.03731667995452881,0.03869151324033737,67606898
17-Mar-2020 09:54:02.323,0.7060118913650513,6461,67606886,31090,-0.706154465675354,-0.03734055906534195,0.03872101008892059,67606899
17-Mar-2020 09:54:03.323,0.7060195207595825,6461,67606886,31090,-0.7061442136764526,-0.03736460953950882,0.03874275088310242,67606900
17-Mar-2020 09:54:04.323,0.706008791923523,6461,67606886,31090,-0.7061519622802734,-0.03739551454782486,0.03876665234565735,67606901
17-Mar-2020 09:54:05.323,0.706000566482544,6461,67606886,31090,-0.7061578035354614,-0.03741954267024994,0.038789406418800354,67606902
17-Mar-2020 09:54:06.323,0.7060086727142334,6461,67606886,31090,-0.7061469554901123,-0.037445858120918274,0.03881662338972092,67606903
17-Mar-2020 09:54:07.323,0.7060129642486572,6461,67606886,31090,-0.7061395645141602,-0.037467606365680695,0.03884364664554596,67606904
17-Mar-2020 09:54:08.323,0.7060017585754395,6461,67606886,31090,-0.7061480283737183,-0.03749580681324005,0.038870587944984436,67606905
17-Mar-2020 09:54:09.323,0.7059962749481201,6461,67606886,31090,-0.7061508893966675,-0.03751783072948456,0.03889719396829605,67606906
17-Mar-2020 09:54:10.323,0.7060068845748901,6461,67606886,31090,-0.7061374187469482,-0.03754262626171112,0.038925595581531525,67606907
17-Mar-2020 09:54:11.323,0.7060105800628662,6461,67606886,31090,-0.7061313390731812,-0.03756782412528992,0.03894882649183273,67606908
17-Mar-2020 09:54:12.323,0.7059963941574097,6461,67606886,31090,-0.7061420679092407,-0.03760022670030594,0.03897446393966675,67606909
17-Mar-2020 09:54:13.323,0.7059916257858276,6461,67606886,31090,-0.7061439752578735,-0.03762935847043991,0.039000801742076874,67606910
17-Mar-2020 09:54:14.323,0.7060030698776245,6461,67606886,31090,-0.706129789352417,-0.03765374422073364,0.03902655839920044,67606911
17-Mar-2020 09:54:15.323,0.7060019969940186,6461,67606886,31090,-0.7061282396316528,-0.03767634183168411,0.0390511229634285,67606912
17-Mar-2020 09:54:16.323,0.7059882879257202,6461,67606886,31090,-0.7061394453048706,-0.037698894739151,0.039076000452041626,67606913
17-Mar-2020 09:54:17.323,0.7059870958328247,6461,67606886,31090,-0.7061372995376587,-0.03772759437561035,0.039104074239730835,67606914
17-Mar-2020 09:54:18.323,0.7059962749481201,6461,67606886,31090,-0.7061253786087036,-0.03775224834680557,0.03912971168756485,67606915
17-Mar-2020 09:54:19.323,0.7059941291809082,6461,67606886,31090,-0.7061252593994141,-0.03777485340833664,0.039151936769485474,67606916
17-Mar-2020 09:54:20.323,0.7059820890426636,6461,67606918,31090,-0.7061343193054199,-0.037807025015354156,0.03917466849088669,67606917
17-Mar-2020 09:54:21.323,0.7059838771820068,6461,67606918,31090,-0.706129789352417,-0.03783358633518219,0.03920084238052368,67606918
17-Mar-2020 09:54:22.323,0.7059932947158813,6461,67606918,31090,-0.7061175107955933,-0.037855349481105804,0.03923003375530243,67606919
17-Mar-2020 09:54:23.323,0.705988883972168,6461,67606918,31090,-0.7061188220977783,-0.037882544100284576,0.03925791382789612,67606920
17-Mar-2020 09:54:24.323,0.7059780359268188,6461,67606918,31090,-0.7061270475387573,-0.03790692985057831,0.03928261995315552,67606921
17-Mar-2020 09:54:25.323,0.7059816122055054,6461,67606918,31090,-0.7061198949813843,-0.03793594241142273,0.039311520755290985,67606922
17-Mar-2020 09:54:26.323,0.7059875726699829,6493,67606918,31090,-0.7061116695404053,-0.03795933723449707,0.03933780640363693,67606923
17-Mar-2020 09:54:27.323,0.705978512763977,6493,67606918,31090,-0.7061173915863037,-0.03798777610063553,0.03936263173818588,67606924
17-Mar-2020 09:54:28.323,0.7059710025787354,6493,67606918,31090,-0.7061225175857544,-0.03801524639129639,0.039380937814712524,67606925
17-Mar-2020 09:54:29.323,0.7059760093688965,6493,67606918,31090,-0.706114649772644,-0.03804194927215576,0.03940752148628235,67606926
17-Mar-2020 09:54:30.323,0.7059804201126099,6493,67606918,31090,-0.706107497215271,-0.03806272894144058,0.03943493962287903,67606927
17-Mar-2020 09:54:31.323,0.7059741020202637,6493,67606918,31090,-0.7061113119125366,-0.0380881130695343,0.039460234344005585,67606928
17-Mar-2020 09:54:32.323,0.705967903137207,6493,67606918,31090,-0.7061147689819336,-0.03811578452587128,0.03948330134153366,67606929
17-Mar-2020 09:54:33.323,0.7059718370437622,6493,67606918,31090,-0.7061076164245605,-0.03813675791025162,0.03951507806777954,67606930
17-Mar-2020 09:54:34.323,0.7059755325317383,6493,67606918,31090,-0.7061009407043457,-0.038163259625434875,0.039545319974422455,67606931
17-Mar-2020 09:54:35.323,0.705967903137207,6493,67606918,31090,-0.7061063051223755,-0.03819100558757782,0.03956378996372223,67606932
17-Mar-2020 09:54:36.323,0.7059627771377563,6493,67606918,31090,-0.7061080932617188,-0.03822268545627594,0.03958694636821747,67606933
17-Mar-2020 09:54:37.323,0.7059676647186279,6493,67606918,31090,-0.706100583076477,-0.0382440984249115,0.03961503505706787,67606934
17-Mar-2020 09:54:38.323,0.7059692144393921,6493,67606918,31090,-0.7060961723327637,-0.0382668673992157,0.039641447365283966,67606935
17-Mar-2020 09:54:39.323,0.7059617042541504,6493,67606918,31090,-0.7061007022857666,-0.03829818218946457,0.03966718167066574,67606936
17-Mar-2020 09:54:40.323,0.7059558629989624,6493,67606918,31090,-0.7061034440994263,-0.03832506388425827,0.03969435393810272,67606937
17-Mar-2020 09:54:41.323,0.7059619426727295,6493,67606918,31090,-0.7060948610305786,-0.038347914814949036,0.03972221910953522,67606938
17-Mar-2020 09:54:42.323,0.705963134765625,6493,67606918,31090,-0.7060908079147339,-0.03837161511182785,0.039747774600982666,67606939
17-Mar-2020 09:54:43.323,0.7059537172317505,6493,67606918,31090,-0.7060976028442383,-0.03839908540248871,0.03976619988679886,67606940
17-Mar-2020 09:54:44.323,0.7059516906738281,6493,67606918,31090,-0.7060964107513428,-0.03842899948358536,0.0397932231426239,67606941
17-Mar-2020 09:54:45.323,0.7059571743011475,6493,67606918,31090,-0.7060880661010742,-0.03845086693763733,0.03982122987508774,67606942
17-Mar-2020 09:54:46.323,0.7059564590454102,6493,67606918,31090,-0.7060860395431519,-0.03847631812095642,0.03984729200601578,67606943
17-Mar-2020 09:54:47.323,0.7059472799301147,6493,67606918,31090,-0.7060928344726562,-0.03849874436855316,0.03986819088459015,67606944
17-Mar-2020 09:54:48.323,0.705946683883667,6493,67606918,31090,-0.7060902118682861,-0.03852856904268265,0.03989920765161514,67606945
17-Mar-2020 09:54:49.323,0.7059530019760132,6493,67606918,31090,-0.7060810327529907,-0.0385502427816391,0.03992949426174164,67606946
17-Mar-2020 09:54:50.323,0.705951452255249,6493,67606918,31090,-0.7060801982879639,-0.03857671469449997,0.03994804620742798,67606947
17-Mar-2020 09:54:51.323,0.7059416770935059,6493,67606918,31090,-0.7060869932174683,-0.038606710731983185,0.03997042775154114,67606948
17-Mar-2020 09:54:52.323,0.7059422731399536,6493,67606950,31090,-0.7060835361480713,-0.03863231837749481,0.039998359978199005,67606949
17-Mar-2020 09:54:53.323,0.705947995185852,6493,67606950,31090,-0.7060743570327759,-0.03865765780210495,0.04002881795167923,67606950
17-Mar-2020 09:54:54.323,0.7059453725814819,6493,67606950,31090,-0.7060743570327759,-0.03868290036916733,0.0400499626994133,67606951
17-Mar-2020 09:54:55.323,0.705936074256897,6493,67606950,31090,-0.7060807943344116,-0.038709767162799835,0.04007551074028015,67606952
17-Mar-2020 09:54:56.323,0.7059376239776611,6493,67606950,31090,-0.7060762643814087,-0.03873101621866226,0.040107838809490204,67606953
17-Mar-2020 09:54:57.323,0.7059426307678223,6493,67606950,31090,-0.7060683965682983,-0.038755372166633606,0.04013543576002121,67606954
17-Mar-2020 09:54:58.323,0.7059372663497925,6525,67606950,31090,-0.7060707807540894,-0.03878413140773773,0.040158145129680634,67606955
17-Mar-2020 09:54:59.323,0.7059293985366821,6525,67606950,31090,-0.7060757875442505,-0.038814477622509,0.0401812344789505,67606956
17-Mar-2020 09:55:00.323,0.7059308290481567,6525,67606950,31090,-0.7060716152191162,-0.03883957117795944,0.040207333862781525,67606957
17-Mar-2020 09:55:01.323,0.7059370279312134,6525,67606950,31090,-0.7060627937316895,-0.03886270523071289,0.04023303836584091,67606958
17-Mar-2020 09:55:02.323,0.705930233001709,6525,67606950,31090,-0.7060670852661133,-0.03888867795467377,0.040254026651382446,67606959
17-Mar-2020 09:55:03.323,0.7059214115142822,6525,67606950,31090,-0.7060723304748535,-0.03891313076019287,0.04028228670358658,67606960
17-Mar-2020 09:55:04.323,0.7059271335601807,6525,67606950,31090,-0.7060635089874268,-0.0389392152428627,0.04031340777873993,67606961
17-Mar-2020 09:55:05.323,0.7059319019317627,6525,67606950,31090,-0.7060559988021851,-0.03896544128656387,0.04034033417701721,67606962
17-Mar-2020 09:55:06.323,0.7059237957000732,6525,67606950,31090,-0.7060612440109253,-0.03899268060922623,0.04036243259906769,67606963
17-Mar-2020 09:55:07.323,0.7059191465377808,6525,67606950,31090,-0.7060626745223999,-0.039022646844387054,0.04038931429386139,67606964
17-Mar-2020 09:55:08.323,0.7059231996536255,6525,67606950,31090,-0.706055760383606,-0.039045222103595734,0.04041559249162674,67606965
17-Mar-2020 09:55:09.323,0.705924391746521,6525,67606950,31090,-0.7060521841049194,-0.039069049060344696,0.04043840616941452,67606966
17-Mar-2020 09:55:10.323,0.7059175968170166,6525,67606950,31090,-0.7060559988021851,-0.039096638560295105,0.04046342521905899,67606967
17-Mar-2020 09:55:11.323,0.7059111595153809,6525,67606950,31090,-0.7060598134994507,-0.039116159081459045,0.04048802703619003,67606968
17-Mar-2020 09:55:12.323,0.7059171199798584,6525,67606950,31090,-0.7060508728027344,-0.03914109617471695,0.04051949083805084,67606969
17-Mar-2020 09:55:13.323,0.7059184312820435,6525,67606950,31090,-0.7060467004776001,-0.03916880488395691,0.04054482281208038,67606970
17-Mar-2020 09:55:14.323,0.7059088945388794,6525,67606950,31090,-0.7060528993606567,-0.03919941186904907,0.040571026504039764,67606971
17-Mar-2020 09:55:15.323,0.7059071063995361,6525,67606950,31090,-0.7060517072677612,-0.03922378271818161,0.040595076978206635,67606972
17-Mar-2020 09:55:16.323,0.7059148550033569,6525,67606950,31090,-0.706040620803833,-0.03925390541553497,0.040625400841236115,67606973
17-Mar-2020 09:55:17.323,0.7059119939804077,6525,67606950,31090,-0.7060407400131226,-0.039277300238609314,0.04064670205116272,67606974
17-Mar-2020 09:55:18.323,0.7059046030044556,6525,67606950,31090,-0.7060457468032837,-0.03930217772722244,0.04066824913024902,67606975
17-Mar-2020 09:55:19.323,0.7059026956558228,6525,67606950,31090,-0.7060446739196777,-0.03932911157608032,0.040696777403354645,67606976
17-Mar-2020 09:55:20.323,0.7059080600738525,6525,67606950,31090,-0.7060366868972778,-0.03934800624847412,0.04072544723749161,67606977
17-Mar-2020 09:55:21.323,0.7059046030044556,6525,67606950,31090,-0.7060368061065674,-0.03937344253063202,0.04074813425540924,67606978
17-Mar-2020 09:55:22.323,0.7058963775634766,6525,67606950,31090,-0.7060425281524658,-0.0394008532166481,0.04077071696519852,67606979
17-Mar-2020 09:55:23.323,0.705897331237793,6525,67606950,31090,-0.7060385942459106,-0.03942618519067764,0.04079624265432358,67606980
17-Mar-2020 09:55:24.323,0.7059036493301392,6525,67606982,31090,-0.706028938293457,-0.03945594280958176,0.0408271849155426,67606981
17-Mar-2020 09:55:25.323,0.7058967351913452,6525,67606982,31090,-0.7060326337814331,-0.039483457803726196,0.04085325449705124,67606982
17-Mar-2020 09:55:26.323,0.7058918476104736,6525,67606982,31090,-0.7060351371765137,-0.03950538486242294,0.040876708924770355,67606983
17-Mar-2020 09:55:27.323,0.7058947086334229,6525,67606982,31090,-0.706028938293457,-0.03953130543231964,0.04090689867734909,67606984
17-Mar-2020 09:55:28.323,0.7058967351913452,6525,67606982,31090,-0.7060240507125854,-0.039554961025714874,0.04093492776155472,67606985
17-Mar-2020 09:55:29.323,0.7058906555175781,6525,67606982,31090,-0.7060271501541138,-0.03958294540643692,0.04095856845378876,67606986
17-Mar-2020 09:55:30.323,0.7058844566345215,6557,67606982,31090,-0.7060304880142212,-0.039610765874385834,0.040979981422424316,67606987
17-Mar-2020 09:55:31.323,0.7058873176574707,6557,67606982,31090,-0.7060250043869019,-0.03963460773229599,0.04100450128316879,67606988
17-Mar-2020 09:55:32.323,0.7058900594711304,6557,67606982,31090,-0.7060190439224243,-0.039660900831222534,0.04103397578001022,67606989
17-Mar-2020 09:55:33.323,0.7058833837509155,6557,67606982,31090,-0.7060225009918213,-0.03968873620033264,0.0410565510392189,67606990
17-Mar-2020 09:55:34.323,0.705879807472229,6557,67606982,31090,-0.7060233354568481,-0.03971360623836517,0.041080862283706665,67606991
17-Mar-2020 09:55:35.323,0.7058855295181274,6557,67606982,31090,-0.7060146331787109,-0.03973855823278427,0.04111333191394806,67606992
17-Mar-2020 09:55:36.323,0.7058864831924438,6557,67606982,31090,-0.7060102224349976,-0.03976353257894516,0.041142433881759644,67606993
17-Mar-2020 09:55:37.323,0.7058789730072021,6557,67606982,31090,-0.7060153484344482,-0.03979066014289856,0.04116344451904297,67606994
17-Mar-2020 09:55:38.323,0.7058742046356201,6557,67606982,31090,-0.7060167789459229,-0.03981867432594299,0.0411878377199173,67606995
17-Mar-2020 09:55:39.323,0.7058781385421753,6557,67606982,31090,-0.7060102224349976,-0.03984236717224121,0.0412132665514946,67606996
17-Mar-2020 09:55:40.323,0.7058779001235962,6557,67606982,31090,-0.7060078382492065,-0.03986753523349762,0.041238605976104736,67606997
17-Mar-2020 09:55:41.323,0.7058717012405396,6557,67606982,31090,-0.7060110569000244,-0.03989315778017044,0.04125833511352539,67606998
17-Mar-2020 09:55:42.323,0.7058680057525635,6557,67606982,31090,-0.7060117721557617,-0.039916470646858215,0.0412866547703743,67606999
17-Mar-2020 09:55:43.323,0.705872654914856,6557,67606982,31090,-0.7060037851333618,-0.0399438813328743,0.041319340467453,67607000
17-Mar-2020 09:55:44.323,0.70587158203125,6557,67606982,31090,-0.7060016393661499,-0.039970606565475464,0.04134802520275116,67607001
17-Mar-2020 09:55:45.323,0.7058647871017456,6557,67606982,31090,-0.7060055732727051,-0.03999991714954376,0.041370220482349396,67607002
17-Mar-2020 09:55:46.323,0.7058652639389038,6557,67606982,31090,-0.7060019969940186,-0.04002687335014343,0.04139538109302521,67607003
17-Mar-2020 09:55:47.323,0.7058690786361694,6557,67606982,31090,-0.7059953212738037,-0.040049389004707336,0.04142308235168457,67607004
17-Mar-2020 09:55:48.323,0.705864667892456,6557,67606982,31090,-0.7059973478317261,-0.04007255285978317,0.041446685791015625,67607005
17-Mar-2020 09:55:49.323,0.7058588266372681,6557,67606982,31090,-0.7060004472732544,-0.0400996133685112,0.041466474533081055,67607006
17-Mar-2020 09:55:50.323,0.7058584690093994,6557,67606982,31090,-0.7059978246688843,-0.04012153297662735,0.041492804884910583,67607007
17-Mar-2020 09:55:51.323,0.7058614492416382,6557,67606982,31090,-0.7059915065765381,-0.040147051215171814,0.041526369750499725,67607008
17-Mar-2020 09:55:52.323,0.7058581113815308,6557,67606982,31090,-0.7059922218322754,-0.04017070680856705,0.04154886305332184,67607009
17-Mar-2020 09:55:53.323,0.7058522701263428,6557,67606982,31090,-0.7059950828552246,-0.040201954543590546,0.04157025367021561,67607010
17-Mar-2020 09:55:54.323,0.7058546543121338,6557,67606982,31090,-0.705988883972168,-0.040229424834251404,0.041599445044994354,67607011
17-Mar-2020 09:55:55.323,0.705857515335083,6557,67606982,31090,-0.7059828042984009,-0.040257178246974945,0.041627541184425354,67607012
17-Mar-2020 09:55:56.323,0.7058533430099487,6557,67607014,31090,-0.7059848308563232,-0.04027862846851349,0.04164806008338928,67607013
17-Mar-2020 09:55:57.323,0.705847978591919,6557,67607014,31090,-0.7059869766235352,-0.040307603776454926,0.04167471081018448,67607014
17-Mar-2020 09:55:58.323,0.7058489322662354,6557,67607014,31090,-0.7059829235076904,-0.04032894968986511,0.041701361536979675,67607015
17-Mar-2020 09:55:59.323,0.70585036277771,6557,67607014,31090,-0.7059789896011353,-0.04035119712352753,0.04172830283641815,67607016
17-Mar-2020 09:56:00.323,0.7058446407318115,6557,67607014,31090,-0.7059816122055054,-0.04037892818450928,0.04175231605768204,67607017
17-Mar-2020 09:56:01.323,0.7058393955230713,6557,67607014,31090,-0.7059836387634277,-0.040408000349998474,0.04177671670913696,67607018
17-Mar-2020 09:56:02.323,0.7058422565460205,6589,67607014,31090,-0.7059779167175293,-0.04043469578027725,0.04180411249399185,67607019
17-Mar-2020 09:56:03.323,0.7058460712432861,6589,67607014,31090,-0.7059711217880249,-0.0404592901468277,0.041830435395240784,67607020
17-Mar-2020 09:56:04.323,0.705838680267334,6589,67607014,31090,-0.7059749364852905,-0.040490567684173584,0.04185635596513748,67607021
17-Mar-2020 09:56:05.323,0.7058371305465698,6589,67607014,31090,-0.7059733867645264,-0.04051738977432251,0.04188310354948044,67607022
17-Mar-2020 09:56:06.324,0.7058402299880981,6589,67607014,31090,-0.7059674263000488,-0.04053593426942825,0.0419122651219368,67607023
17-Mar-2020 09:56:07.324,0.7058398723602295,6589,67607014,31090,-0.7059651613235474,-0.04055990278720856,0.04193687438964844,67607024
17-Mar-2020 09:56:08.324,0.7058326005935669,6589,67607014,31090,-0.7059696912765503,-0.04058491438627243,0.041957154870033264,67607025
17-Mar-2020 09:56:09.324,0.7058287858963013,6589,67607014,31090,-0.7059704065322876,-0.04061262309551239,0.04198165982961655,67607026
17-Mar-2020 09:56:10.324,0.705834150314331,6589,67607014,31090,-0.7059618234634399,-0.040638528764247894,0.04201001673936844,67607027
17-Mar-2020 09:56:11.324,0.7058315277099609,6589,67607014,31090,-0.7059618234634399,-0.04066523164510727,0.04203404486179352,67607028
17-Mar-2020 09:56:12.324,0.7058229446411133,6589,67607014,31090,-0.7059674263000488,-0.04069015383720398,0.0420558899641037,67607029
17-Mar-2020 09:56:13.324,0.7058213949203491,6589,67607014,31090,-0.7059658765792847,-0.040715448558330536,0.04208429902791977,67607030
17-Mar-2020 09:56:14.324,0.7058286666870117,6589,67607014,31090,-0.7059553861618042,-0.04074188321828842,0.04211574047803879,67607031
17-Mar-2020 09:56:15.324,0.7058248519897461,6589,67607014,31090,-0.7059561014175415,-0.04076884686946869,0.04214322566986084,67607032
17-Mar-2020 09:56:16.324,0.7058180570602417,6589,67607014,31090,-0.705959677696228,-0.04079241305589676,0.042165592312812805,67607033
17-Mar-2020 09:56:17.324,0.705819845199585,6589,67607014,31090,-0.7059550285339355,-0.04081783443689346,0.04219323396682739,67607034
17-Mar-2020 09:56:18.324,0.7058260440826416,6589,67607014,31090,-0.7059458494186401,-0.04084508866071701,0.04221799969673157,67607035
17-Mar-2020 09:56:19.324,0.7058202028274536,6589,67607014,31090,-0.7059488296508789,-0.040867455303668976,0.04224291443824768,67607036
17-Mar-2020 09:56:20.324,0.7058136463165283,6589,67607014,31090,-0.7059521675109863,-0.040898799896240234,0.04226531833410263,67607037
17-Mar-2020 09:56:21.324,0.7058142423629761,6589,67607014,31090,-0.7059489488601685,-0.04092150181531906,0.042289555072784424,67607038
17-Mar-2020 09:56:22.324,0.705816388130188,6589,67607014,31090,-0.7059433460235596,-0.040942490100860596,0.04232056438922882,67607039
17-Mar-2020 09:56:23.324,0.7058107852935791,6589,67607014,31090,-0.7059459686279297,-0.0409688875079155,0.04234500974416733,67607040
17-Mar-2020 09:56:24.324,0.7058048248291016,6589,67607014,31090,-0.7059491872787476,-0.04099438339471817,0.04236919432878494,67607041
17-Mar-2020 09:56:25.324,0.7058093547821045,6589,67607014,31090,-0.7059413194656372,-0.04102080315351486,0.042396560311317444,67607042
17-Mar-2020 09:56:26.324,0.7058126926422119,6589,67607014,31090,-0.7059347629547119,-0.04104914516210556,0.04242384433746338,67607043
17-Mar-2020 09:56:27.324,0.7058042287826538,6589,67607014,31090,-0.7059401273727417,-0.04107816517353058,0.042448654770851135,67607044
17-Mar-2020 09:56:28.324,0.7057994604110718,6589,67607046,31090,-0.7059421539306641,-0.041103608906269073,0.04247035086154938,67607045
17-Mar-2020 09:56:29.324,0.705804705619812,6589,67607046,31090,-0.7059335708618164,-0.04112881422042847,0.04250001162290573,67607046
17-Mar-2020 09:56:30.324,0.7058058977127075,6589,67607046,31090,-0.7059293985366821,-0.041152141988277435,0.042527906596660614,67607047
17-Mar-2020 09:56:31.324,0.7057973146438599,6589,67607046,31090,-0.7059348821640015,-0.04117782413959503,0.042553119361400604,67607048
17-Mar-2020 09:56:32.324,0.7057939767837524,6589,67607046,31090,-0.7059353590011597,-0.041202232241630554,0.04257654398679733,67607049
17-Mar-2020 09:56:33.324,0.7057981491088867,6589,67607046,31090,-0.7059279680252075,-0.04122985154390335,0.04260589927434921,67607050
17-Mar-2020 09:56:34.324,0.7057979106903076,6621,67607046,31090,-0.7059248685836792,-0.04125704616308212,0.04263287037611008,67607051
17-Mar-2020 09:56:35.324,0.7057902812957764,6621,67607046,31090,-0.7059297561645508,-0.0412815660238266,0.04265357553958893,67607052
17-Mar-2020 09:56:36.324,0.7057886123657227,6621,67607046,31090,-0.7059280872344971,-0.041310228407382965,0.04267839342355728,67607053
17-Mar-2020 09:56:37.324,0.7057957649230957,6621,67607046,31090,-0.7059183120727539,-0.041332632303237915,0.04270826280117035,67607054
17-Mar-2020 09:56:38.324,0.7057927846908569,6621,67607046,31090,-0.7059183120727539,-0.04135550558567047,0.04273267090320587,67607055
17-Mar-2020 09:56:39.324,0.7057855129241943,6621,67607046,31090,-0.7059224843978882,-0.04138438403606415,0.04275709390640259,67607056
17-Mar-2020 09:56:40.324,0.7057831287384033,6621,67607046,31090,-0.7059217691421509,-0.041412174701690674,0.04278089851140976,67607057
17-Mar-2020 09:56:41.324,0.7057870626449585,6621,67607046,31090,-0.7059144973754883,-0.04143666476011276,0.042810358107089996,67607058
17-Mar-2020 09:56:42.324,0.7057837247848511,6621,67607046,31090,-0.7059147357940674,-0.04146309196949005,0.042835235595703125,67607059
17-Mar-2020 09:56:43.324,0.7057763338088989,6621,67607046,31090,-0.7059195041656494,-0.04148794710636139,0.04285597801208496,67607060
17-Mar-2020 09:56:44.324,0.7057784795761108,6621,67607046,31090,-0.7059139013290405,-0.04151597619056702,0.04288385063409805,67607061
17-Mar-2020 09:56:45.324,0.7057833671569824,6621,67607046,31090,-0.7059057950973511,-0.04153888672590256,0.04291711002588272,67607062
17-Mar-2020 09:56:46.324,0.7057782411575317,6621,67607046,31090,-0.7059078216552734,-0.041563481092453,0.042943865060806274,67607063
17-Mar-2020 09:56:47.324,0.705773115158081,6621,67607046,31090,-0.7059102058410645,-0.04158918559551239,0.04296475648880005,67607064
17-Mar-2020 09:56:48.324,0.7057757377624512,6621,67607046,31090,-0.7059042453765869,-0.04161827266216278,0.0429898202419281,67607065
17-Mar-2020 09:56:49.324,0.7057782411575317,6621,67607046,31090,-0.7058990001678467,-0.04164016246795654,0.04301600903272629,67607066
17-Mar-2020 09:56:50.324,0.7057719230651855,6621,67607046,31090,-0.7059022188186646,-0.04166644066572189,0.0430406853556633,67607067
17-Mar-2020 09:56:51.324,0.7057633399963379,6621,67607046,31090,-0.7059081792831421,-0.041692838072776794,0.04306144267320633,67607068
17-Mar-2020 09:56:52.324,0.7057687044143677,6621,67607046,31090,-0.7058993577957153,-0.04171942174434662,0.0430896058678627,67607069
17-Mar-2020 09:56:53.324,0.7057706117630005,6621,67607046,31090,-0.7058941125869751,-0.041741788387298584,0.04312044382095337,67607070
17-Mar-2020 09:56:54.324,0.7057628631591797,6621,67607046,31090,-0.7058987617492676,-0.04176728427410126,0.043144308030605316,67607071
17-Mar-2020 09:56:55.324,0.7057596445083618,6621,67607046,31090,-0.7058988809585571,-0.04179701954126358,0.043167151510715485,67607072
17-Mar-2020 09:56:56.324,0.7057640552520752,6621,67607046,31090,-0.7058912515640259,-0.041822485625743866,0.04319530725479126,67607073
17-Mar-2020 09:56:57.324,0.7057662010192871,6621,67607046,31090,-0.7058857679367065,-0.04184787720441818,0.04322440177202225,67607074
17-Mar-2020 09:56:58.324,0.7057579755783081,6621,67607046,31090,-0.7058912515640259,-0.04187376797199249,0.04324503242969513,67607075
17-Mar-2020 09:56:59.324,0.7057540416717529,6621,67607046,31090,-0.7058923244476318,-0.041901521384716034,0.043267861008644104,67607076
17-Mar-2020 09:57:00.324,0.7057591676712036,6621,67607078,31090,-0.7058837413787842,-0.04192620515823364,0.04329653084278107,67607077
17-Mar-2020 09:57:01.324,0.7057576179504395,6621,67607078,31090,-0.70588219165802,-0.04194766283035278,0.043325841426849365,67607078
17-Mar-2020 09:57:02.324,0.7057477235794067,6621,67607078,31090,-0.7058893442153931,-0.04197467863559723,0.043347977101802826,67607079
17-Mar-2020 09:57:03.324,0.7057473659515381,6621,67607078,31090,-0.7058863639831543,-0.04200184345245361,0.04337461292743683,67607080
17-Mar-2020 09:57:04.324,0.7057530879974365,6621,67607078,31090,-0.7058771848678589,-0.042025044560432434,0.043403223156929016,67607081
17-Mar-2020 09:57:05.324,0.7057507038116455,6621,67607078,31090,-0.7058764696121216,-0.04205100238323212,0.043430522084236145,67607082
17-Mar-2020 09:57:06.324,0.7057443857192993,6653,67607078,31090,-0.705879807472229,-0.04208044707775116,0.043451011180877686,67607083
17-Mar-2020 09:57:07.324,0.7057420015335083,6653,67607078,31090,-0.7058793306350708,-0.0421028807759285,0.04347575455904007,67607084
17-Mar-2020 09:57:08.324,0.7057473659515381,6653,67607078,31090,-0.7058707475662231,-0.04212797433137894,0.04350609332323074,67607085
17-Mar-2020 09:57:09.324,0.7057443857192993,6653,67607078,31090,-0.7058706283569336,-0.04215346276760101,0.043531931936740875,67607086
17-Mar-2020 09:57:10.324,0.705735445022583,6653,67607078,31090,-0.7058767080307007,-0.042180538177490234,0.04355134069919586,67607087
17-Mar-2020 09:57:11.324,0.7057360410690308,6653,67607078,31090,-0.705872654914856,-0.04220975190401077,0.043579213321208954,67607088
17-Mar-2020 09:57:12.324,0.7057418823242188,6653,67607078,31090,-0.7058634757995605,-0.042234741151332855,0.043610528111457825,67607089
17-Mar-2020 09:57:13.324,0.7057368755340576,6653,67607078,31090,-0.7058656215667725,-0.042260490357875824,0.04363315552473068,67607090
17-Mar-2020 09:57:14.324,0.7057307958602905,6653,67607078,31090,-0.7058688402175903,-0.04228702932596207,0.043653152883052826,67607091
17-Mar-2020 09:57:15.324,0.7057324647903442,6653,67607078,31090,-0.7058637142181396,-0.042311884462833405,0.043681465089321136,67607092
17-Mar-2020 09:57:16.324,0.705734133720398,6653,67607078,31090,-0.7058587074279785,-0.04233267158269882,0.04371277987957001,67607093
17-Mar-2020 09:57:17.324,0.7057285308837891,6653,67607078,31090,-0.7058613300323486,-0.04235997796058655,0.043737299740314484,67607094
17-Mar-2020 09:57:18.324,0.7057236433029175,6653,67607078,31090,-0.705863356590271,-0.04238743335008621,0.04375907778739929,67607095
17-Mar-2020 09:57:19.324,0.7057254314422607,6653,67607078,31090,-0.7058583498001099,-0.04241090267896652,0.04378567636013031,67607096
17-Mar-2020 09:57:20.324,0.7057278156280518,6653,67607078,31090,-0.7058529853820801,-0.042434513568878174,0.04381284862756729,67607097
17-Mar-2020 09:57:21.324,0.7057220935821533,6653,67607078,31090,-0.7058556079864502,-0.04246646165847778,0.043836191296577454,67607098
17-Mar-2020 09:57:22.324,0.7057156562805176,6653,67607078,31090,-0.7058589458465576,-0.0424930676817894,0.043859705328941345,67607099
17-Mar-2020 09:57:23.324,0.7057204246520996,6653,67607078,31090,-0.70585036277771,-0.04251736402511597,0.04388964921236038,67607100
17-Mar-2020 09:57:24.324,0.7057232856750488,6653,67607078,31090,-0.7058441638946533,-0.042542144656181335,0.04391929507255554,67607101
17-Mar-2020 09:57:25.324,0.7057164907455444,6653,67607078,31090,-0.7058480978012085,-0.042568907141685486,0.043941430747509,67607102
17-Mar-2020 09:57:26.324,0.7057121992111206,6653,67607078,31090,-0.7058494091033936,-0.04259217530488968,0.04396624118089676,67607103
17-Mar-2020 09:57:27.324,0.7057173252105713,6653,67607078,31090,-0.7058409452438354,-0.04261625558137894,0.04399559646844864,67607104
17-Mar-2020 09:57:28.324,0.7057180404663086,6653,67607078,31090,-0.7058370113372803,-0.04264088720083237,0.0440235435962677,67607105
17-Mar-2020 09:57:29.324,0.7057068347930908,6653,67607078,31090,-0.7058453559875488,-0.04266790300607681,0.04404448717832565,67607106
17-Mar-2020 09:57:30.324,0.7057050466537476,6653,67607078,31090,-0.7058436870574951,-0.042698413133621216,0.04406990855932236,67607107
17-Mar-2020 09:57:31.324,0.7057099342346191,6653,67607078,31090,-0.7058357000350952,-0.04272344708442688,0.04409763216972351,67607108
17-Mar-2020 09:57:32.324,0.7057080268859863,6653,67607110,31083,-0.7058345079421997,-0.042747028172016144,0.04412224143743515,67607109
17-Mar-2020 09:57:33.324,0.7057005167007446,6653,67607110,31083,-0.7058390378952026,-0.04277511686086655,0.04414401948451996,67607110
17-Mar-2020 09:57:34.324,0.7057012319564819,6653,67607110,31083,-0.7058354616165161,-0.04279758036136627,0.04416970908641815,67607111
17-Mar-2020 09:57:35.324,0.7057046890258789,6653,67607110,31083,-0.7058285474777222,-0.04282338172197342,0.04419984668493271,67607112
17-Mar-2020 09:57:36.324,0.7057026624679565,6653,67607110,31083,-0.705826997756958,-0.0428534671664238,0.04422850161790848,67607113
17-Mar-2020 09:57:37.324,0.7056968212127686,6653,67607110,31083,-0.7058298587799072,-0.042877815663814545,0.04424816370010376,67607114
17-Mar-2020 09:57:38.324,0.7056955099105835,6685,67607110,31083,-0.7058279514312744,-0.0429040864109993,0.04427371919155121,67607115
17-Mar-2020 09:57:39.324,0.7056987285614014,6685,67607110,31083,-0.7058213949203491,-0.04292670637369156,0.044302619993686676,67607116
17-Mar-2020 09:57:40.324,0.7056955099105835,6685,67607110,31083,-0.7058217525482178,-0.042953528463840485,0.04432832449674606,67607117
17-Mar-2020 09:57:41.324,0.7056885957717896,6685,67607110,31083,-0.7058254480361938,-0.04298212379217148,0.04434899985790253,67607118
17-Mar-2020 09:57:42.324,0.7056878805160522,6685,67607110,31083,-0.7058227062225342,-0.04300796240568161,0.044377632439136505,67607119
17-Mar-2020 09:57:43.324,0.7056920528411865,6685,67607110,31083,-0.7058154344558716,-0.04303034394979477,0.044407524168491364,67607120
17-Mar-2020 09:57:44.324,0.7056872844696045,6685,67607110,31083,-0.7058168649673462,-0.04305914789438248,0.04443328082561493,67607121
17-Mar-2020 09:57:45.324,0.7056809663772583,6685,67607110,31083,-0.7058204412460327,-0.04308180510997772,0.04445382207632065,67607122
17-Mar-2020 09:57:46.324,0.7056833505630493,6685,67607110,31083,-0.7058151960372925,-0.043104954063892365,0.04448041319847107,67607123
17-Mar-2020 09:57:47.324,0.7056853771209717,6685,67607110,31083,-0.7058097124099731,-0.043130405247211456,0.04451055824756622,67607124
17-Mar-2020 09:57:48.324,0.7056798934936523,6685,67607110,31083,-0.7058118581771851,-0.04315999150276184,0.044533871114254,67607125
17-Mar-2020 09:57:49.324,0.7056765556335449,6685,67607110,31083,-0.7058120965957642,-0.04318618029356003,0.044556476175785065,67607126
17-Mar-2020 09:57:50.324,0.7056794166564941,6685,67607110,31083,-0.7058060169219971,-0.04321196675300598,0.044583097100257874,67607127
17-Mar-2020 09:57:51.324,0.7056818008422852,6685,67607110,31083,-0.7058005332946777,-0.04323502629995346,0.04461062699556351,67607128
17-Mar-2020 09:57:52.324,0.7056770324707031,6685,67607110,31083,-0.7058020830154419,-0.043263211846351624,0.0446331650018692,67607129
17-Mar-2020 09:57:53.324,0.7056715488433838,6685,67607110,31083,-0.7058044672012329,-0.043291203677654266,0.044657617807388306,67607130
17-Mar-2020 09:57:54.324,0.705674409866333,6685,67607110,31083,-0.7057979106903076,-0.04331687092781067,0.04468986392021179,67607131
17-Mar-2020 09:57:55.324,0.7056722640991211,6685,67607110,31083,-0.7057969570159912,-0.04333583265542984,0.04471641033887863,67607132
17-Mar-2020 09:57:56.324,0.7056655883789062,6685,67607110,31083,-0.7058007717132568,-0.04336216300725937,0.044736459851264954,67607133
17-Mar-2020 09:57:57.324,0.7056642770767212,6685,67607110,31083,-0.7057981491088867,-0.0433957502245903,0.04476529359817505,67607134
17-Mar-2020 09:57:58.324,0.7056646347045898,6685,67607110,31083,-0.7057946920394897,-0.043418288230895996,0.04479441046714783,67607135
17-Mar-2020 09:57:59.324,0.7056652307510376,6685,67607110,31083,-0.7057909965515137,-0.043440818786621094,0.044820524752140045,67607136
17-Mar-2020 09:58:00.324,0.7056610584259033,6685,67607110,31083,-0.7057921886444092,-0.043469443917274475,0.04483896493911743,67607137
17-Mar-2020 09:58:01.324,0.7056597471237183,6685,67607110,31083,-0.7057901620864868,-0.04349792003631592,0.044864408671855927,67607138
17-Mar-2020 09:58:02.324,0.7056607007980347,6685,67607110,31083,-0.7057862281799316,-0.04351937025785446,0.0448930487036705,67607139
17-Mar-2020 09:58:03.324,0.7056608200073242,6685,67607110,31083,-0.7057827711105347,-0.04354666918516159,0.04491989314556122,67607140
17-Mar-2020 09:58:04.324,0.7056548595428467,6685,67607142,31090,-0.7057857513427734,-0.04357346147298813,0.04493916779756546,67607141
17-Mar-2020 09:58:05.324,0.7056522369384766,6685,67607142,31090,-0.705784797668457,-0.04359687864780426,0.04496822506189346,67607142
17-Mar-2020 09:58:06.324,0.7056547403335571,6685,67607142,31090,-0.7057790756225586,-0.04362042248249054,0.044998541474342346,67607143
17-Mar-2020 09:58:07.324,0.7056517601013184,6685,67607142,31090,-0.7057784795761108,-0.04365118592977524,0.04502600431442261,67607144
17-Mar-2020 09:58:08.324,0.7056461572647095,6685,67607142,31090,-0.7057812213897705,-0.04367567598819733,0.04504770785570145,67607145
17-Mar-2020 09:58:09.324,0.7056456804275513,6685,67607142,31090,-0.7057784795761108,-0.0436980202794075,0.04507298022508621,67607146
17-Mar-2020 09:58:10.324,0.7056479454040527,6717,67607142,31090,-0.705772876739502,-0.043723948299884796,0.045102305710315704,67607147
17-Mar-2020 09:58:11.324,0.7056448459625244,6717,67607142,31090,-0.7057727575302124,-0.04375311732292175,0.045124031603336334,67607148
17-Mar-2020 09:58:12.324,0.7056405544281006,6717,67607142,31090,-0.7057739496231079,-0.04377817362546921,0.04514623433351517,67607149
17-Mar-2020 09:58:13.324,0.7056399583816528,6717,67607142,31090,-0.7057712078094482,-0.043804578483104706,0.04517748951911926,67607150
17-Mar-2020 09:58:14.324,0.7056423425674438,6717,67607142,31090,-0.7057653665542603,-0.04383037984371185,0.04520687460899353,67607151
17-Mar-2020 09:58:15.324,0.7056392431259155,6717,67607142,31090,-0.7057656049728394,-0.043853409588336945,0.045229919254779816,67607152
17-Mar-2020 09:58:16.324,0.705634593963623,6717,67607142,31090,-0.7057665586471558,-0.04388050734996796,0.04525376111268997,67607153
17-Mar-2020 09:58:17.324,0.7056339979171753,6717,67607142,31090,-0.7057639360427856,-0.04390418529510498,0.04528474807739258,67607154
17-Mar-2020 09:58:18.324,0.7056342363357544,6717,67607142,31090,-0.7057608366012573,-0.04392801970243454,0.04530831426382065,67607155
17-Mar-2020 09:58:19.324,0.7056334018707275,6717,67607142,31090,-0.7057580947875977,-0.04396143555641174,0.045331552624702454,67607156
17-Mar-2020 09:58:20.324,0.7056281566619873,6717,67607142,31090,-0.7057602405548096,-0.04398706555366516,0.04535435140132904,67607157
17-Mar-2020 09:58:21.324,0.7056280374526978,6717,67607142,31090,-0.7057571411132812,-0.04401072859764099,0.045383863151073456,67607158
17-Mar-2020 09:58:22.324,0.7056301832199097,6717,67607142,31090,-0.7057511806488037,-0.044039011001586914,0.04541055113077164,67607159
17-Mar-2020 09:58:23.324,0.7056269645690918,6717,67607142,31090,-0.7057510614395142,-0.04406578093767166,0.04543439298868179,67607160
17-Mar-2020 09:58:24.324,0.7056223154067993,6717,67607142,31090,-0.7057527303695679,-0.044086918234825134,0.04546026885509491,67607161
17-Mar-2020 09:58:25.324,0.7056213617324829,6717,67607142,31090,-0.7057498693466187,-0.044113121926784515,0.04549159109592438,67607162
17-Mar-2020 09:58:26.324,0.7056233882904053,6717,67607142,31090,-0.7057451009750366,-0.04413563013076782,0.04551474004983902,67607163
17-Mar-2020 09:58:27.324,0.7056188583374023,6717,67607142,31090,-0.7057464122772217,-0.044162899255752563,0.04553866386413574,67607164
17-Mar-2020 09:58:28.324,0.7056145668029785,6717,67607142,31090,-0.7057472467422485,-0.04419074207544327,0.04556506127119064,67607165
17-Mar-2020 09:58:29.324,0.7056158781051636,6717,67607142,31090,-0.7057431936264038,-0.04421045631170273,0.045589156448841095,67607166
17-Mar-2020 09:58:30.324,0.7056162357330322,6717,67607142,31090,-0.7057392597198486,-0.04424024373292923,0.045614831149578094,67607167
17-Mar-2020 09:58:31.324,0.7056124210357666,6717,67607142,31090,-0.7057396173477173,-0.04426998645067215,0.045639388263225555,67607168
17-Mar-2020 09:58:32.324,0.705607533454895,6717,67607142,31090,-0.7057414054870605,-0.044293902814388275,0.04566662758588791,67607169
17-Mar-2020 09:58:33.324,0.7056076526641846,6717,67607142,31090,-0.7057375907897949,-0.04432211071252823,0.0456947460770607,67607170
17-Mar-2020 09:58:34.324,0.7056082487106323,6717,67607142,31090,-0.7057336568832397,-0.04434803128242493,0.045719653367996216,67607171
17-Mar-2020 09:58:35.324,0.7056043148040771,6717,67607142,31090,-0.7057346105575562,-0.04437221586704254,0.04574330151081085,67607172
17-Mar-2020 09:58:36.324,0.7056000232696533,6717,67607174,31090,-0.7057356834411621,-0.04439631104469299,0.04577308148145676,67607173
17-Mar-2020 09:58:37.324,0.7056031227111816,6717,67607174,31090,-0.705729603767395,-0.044419027864933014,0.04579766094684601,67607174
17-Mar-2020 09:58:38.324,0.7056037187576294,6717,67607174,31090,-0.7057253122329712,-0.04444506764411926,0.045820608735084534,67607175
17-Mar-2020 09:58:39.324,0.7055994272232056,6717,67607174,31090,-0.7057266235351562,-0.044472046196460724,0.04584424942731857,67607176
17-Mar-2020 09:58:40.324,0.7055978775024414,6717,67607174,31090,-0.7057249546051025,-0.044498808681964874,0.045873142778873444,67607177
17-Mar-2020 09:58:41.324,0.7055997848510742,6717,67607174,31090,-0.7057194709777832,-0.04452364891767502,0.045899003744125366,67607178
17-Mar-2020 09:58:42.324,0.7055977582931519,6749,67607174,31090,-0.7057188749313354,-0.04454817622900009,0.045920126140117645,67607179
17-Mar-2020 09:58:43.324,0.7055929899215698,6749,67607174,31090,-0.705720067024231,-0.044576823711395264,0.04594799131155014,67607180
17-Mar-2020 09:58:44.324,0.7055898904800415,6749,67607174,31090,-0.7057198286056519,-0.04460105299949646,0.045972369611263275,67607181
17-Mar-2020 09:58:45.324,0.7055916786193848,6749,67607174,31090,-0.7057145833969116,-0.04462642967700958,0.04600101709365845,67607182
17-Mar-2020 09:58:46.324,0.7055890560150146,6749,67607174,31090,-0.7057139873504639,-0.04465162754058838,0.0460263192653656,67607183
17-Mar-2020 09:58:47.324,0.7055854797363281,6749,67607174,31090,-0.705714225769043,-0.04467733949422836,0.04605328291654587,67607184
17-Mar-2020 09:58:48.324,0.7055844068527222,6749,67607174,31090,-0.705711841583252,-0.04470361769199371,0.04608072340488434,67607185
17-Mar-2020 09:58:49.324,0.7055865526199341,6749,67607174,31090,-0.7057061195373535,-0.04473458230495453,0.04610753059387207,67607186
17-Mar-2020 09:58:50.324,0.7055857181549072,6749,67607174,31090,-0.7057039737701416,-0.04475889354944229,0.04612911492586136,67607187
17-Mar-2020 09:58:51.324,0.7055808305740356,6749,67607174,31090,-0.705706000328064,-0.044781193137168884,0.0461520254611969,67607188
17-Mar-2020 09:58:52.324,0.7055802345275879,6749,67607174,31090,-0.7057029008865356,-0.04480724036693573,0.04617912322282791,67607189
17-Mar-2020 09:58:53.324,0.7055803537368774,6749,67607174,31090,-0.7056996822357178,-0.04483266919851303,0.0462038591504097,67607190
17-Mar-2020 09:58:54.324,0.7055783271789551,6749,67607174,31090,-0.7056983709335327,-0.04485807567834854,0.04623190313577652,67607191
17-Mar-2020 09:58:55.324,0.7055724859237671,6749,67607174,31090,-0.7057011127471924,-0.044880181550979614,0.046256400644779205,67607192
17-Mar-2020 09:58:56.324,0.7055718898773193,6749,67607174,31090,-0.7056980133056641,-0.0449054092168808,0.04628413915634155,67607193
17-Mar-2020 09:58:57.324,0.7055721282958984,6749,67607174,31090,-0.705694317817688,-0.04493480175733566,0.04630899429321289,67607194
17-Mar-2020 09:58:58.324,0.7055703401565552,6749,67607174,31090,-0.7056927680969238,-0.044962719082832336,0.046332456171512604,67607195
17-Mar-2020 09:58:59.324,0.7055658102035522,6749,67607174,31090,-0.7056940793991089,-0.04498954862356186,0.04635822772979736,67607196
17-Mar-2020 09:59:00.324,0.7055661678314209,6749,67607174,31090,-0.7056901454925537,-0.04501529783010483,0.04638607054948807,67607197
17-Mar-2020 09:59:01.324,0.7055686712265015,6749,67607174,31090,-0.7056841850280762,-0.04504314064979553,0.04641170799732208,67607198
17-Mar-2020 09:59:02.324,0.705565333366394,6749,67607174,31090,-0.7056847810745239,-0.04506499320268631,0.046433739364147186,67607199
17-Mar-2020 09:59:03.324,0.705559492111206,6749,67607174,31090,-0.705687403678894,-0.04508865624666214,0.046461328864097595,67607200
17-Mar-2020 09:59:04.324,0.7055609226226807,6749,67607174,31090,-0.7056823968887329,-0.045114852488040924,0.04648914188146591,67607201
17-Mar-2020 09:59:05.324,0.705562949180603,6749,67607174,31090,-0.7056769132614136,-0.045140378177165985,0.04651226848363876,67607202
17-Mar-2020 09:59:06.324,0.7055583000183105,6749,67607174,31090,-0.7056784629821777,-0.04516801983118057,0.04653968662023544,67607203
17-Mar-2020 09:59:07.324,0.7055552005767822,6749,67607174,31090,-0.70567786693573,-0.04519456624984741,0.04656636714935303,67607204
17-Mar-2020 09:59:08.324,0.7055555582046509,6749,67607206,31090,-0.705674409866333,-0.04521755129098892,0.04658954590559006,67607205
17-Mar-2020 09:59:09.324,0.7055566310882568,6749,67607206,31090,-0.705669641494751,-0.045247308909893036,0.04661796987056732,67607206
17-Mar-2020 09:59:10.324,0.7055519819259644,6749,67607206,31090,-0.7056713104248047,-0.04526941478252411,0.04664311558008194,67607207
17-Mar-2020 09:59:11.324,0.705546498298645,6749,67607206,31090,-0.705673336982727,-0.04529570788145065,0.046668946743011475,67607208
17-Mar-2020 09:59:12.324,0.7055479288101196,6749,67607206,31090,-0.7056689262390137,-0.045319050550460815,0.046693332493305206,67607209
17-Mar-2020 09:59:13.324,0.7055494785308838,6749,67607206,31090,-0.7056642770767212,-0.04534547030925751,0.04671686142683029,67607210
17-Mar-2020 09:59:14.324,0.7055433988571167,6781,67607206,31090,-0.7056666612625122,-0.04537152498960495,0.046743132174015045,67607211
17-Mar-2020 09:59:15.324,0.705539345741272,6781,67607206,31090,-0.7056668996810913,-0.04540296643972397,0.04677174240350723,67607212
17-Mar-2020 09:59:16.324,0.7055425643920898,6781,67607206,31090,-0.7056607007980347,-0.04542556405067444,0.04679621011018753,67607213
17-Mar-2020 09:59:17.324,0.7055436372756958,6781,67607206,31090,-0.7056562900543213,-0.045450158417224884,0.046823903918266296,67607214
17-Mar-2020 09:59:18.324,0.7055375576019287,6781,67607206,31090,-0.7056589126586914,-0.045473210513591766,0.046849869191646576,67607215
17-Mar-2020 09:59:19.324,0.7055332660675049,6781,67607206,31090,-0.7056593894958496,-0.045500852167606354,0.046877823770046234,67607216
17-Mar-2020 09:59:20.324,0.7055352926254272,6781,67607206,31090,-0.7056542634963989,-0.04552655667066574,0.04690023511648178,67607217
17-Mar-2020 09:59:21.324,0.7055338621139526,6781,67607206,31090,-0.7056525945663452,-0.04555162787437439,0.046923741698265076,67607218
17-Mar-2020 09:59:22.324,0.705528974533081,6781,67607206,31090,-0.7056542634963989,-0.045577943325042725,0.04694793373346329,67607219
17-Mar-2020 09:59:23.324,0.7055253982543945,6781,67607206,31090,-0.7056542634963989,-0.04560330510139465,0.04697360843420029,67607220
17-Mar-2020 09:59:24.324,0.7055273056030273,6781,67607206,31090,-0.7056488990783691,-0.04563095420598984,0.0470004603266716,67607221
17-Mar-2020 09:59:25.324,0.7055271863937378,6781,67607206,31090,-0.7056454420089722,-0.04565722495317459,0.04702755808830261,67607222
17-Mar-2020 09:59:26.324,0.7055215835571289,6781,67607206,31090,-0.7056478261947632,-0.045679397881031036,0.047051943838596344,67607223
17-Mar-2020 09:59:27.324,0.7055195569992065,6781,67607206,31090,-0.705646276473999,-0.04570711404085159,0.04707953333854675,67607224
17-Mar-2020 09:59:28.324,0.7055215835571289,6781,67607206,31090,-0.7056411504745483,-0.04573152959346771,0.047105252742767334,67607225
17-Mar-2020 09:59:29.324,0.7055212259292603,6781,67607206,31090,-0.70563805103302,-0.04575612396001816,0.047129854559898376,67607226
17-Mar-2020 09:59:30.324,0.70551598072052,6781,67607206,31090,-0.7056399583816528,-0.04578594118356705,0.047154076397418976,67607227
17-Mar-2020 09:59:31.324,0.7055132389068604,6781,67607206,31090,-0.705639123916626,-0.045812301337718964,0.04717998951673508,67607228
17-Mar-2020 09:59:32.324,0.7055160999298096,6781,67607206,31090,-0.7056328058242798,-0.045837461948394775,0.04720640927553177,67607229
17-Mar-2020 09:59:33.324,0.705513596534729,6781,67607206,31090,-0.7056314945220947,-0.04586537182331085,0.047233909368515015,67607230
17-Mar-2020 09:59:34.324,0.7055054903030396,6781,67607206,31090,-0.7056365013122559,-0.04588792473077774,0.04726168513298035,67607231
17-Mar-2020 09:59:35.324,0.7055052518844604,6781,67607206,31090,-0.7056334018707275,-0.045915864408016205,0.04728785902261734,67607232
17-Mar-2020 09:59:36.324,0.7055076360702515,6781,67607206,31090,-0.7056275606155396,-0.04593952000141144,0.04731307923793793,67607233
17-Mar-2020 09:59:37.324,0.7055057287216187,6781,67607206,31090,-0.7056266069412231,-0.04596474766731262,0.047335684299468994,67607234
17-Mar-2020 09:59:38.324,0.7054988145828247,6781,67607206,31090,-0.7056295871734619,-0.045990921556949615,0.04736172407865524,67607235
17-Mar-2020 09:59:39.324,0.7054990530014038,6781,67607206,31090,-0.7056264877319336,-0.04601404815912247,0.047384992241859436,67607236
17-Mar-2020 09:59:40.324,0.7055031061172485,6781,67607238,31090,-0.705619215965271,-0.04603589326143265,0.047409430146217346,67607237
17-Mar-2020 09:59:41.324,0.705500602722168,6781,67607238,31090,-0.705618143081665,-0.046064458787441254,0.04743807017803192,67607238
17-Mar-2020 09:59:42.324,0.7054926156997681,6781,67607238,31090,-0.7056225538253784,-0.046092309057712555,0.04746318608522415,67607239
17-Mar-2020 09:59:43.324,0.7054927349090576,6781,67607238,31090,-0.7056189775466919,-0.04611892253160477,0.047490477561950684,67607240
17-Mar-2020 09:59:44.324,0.7054965496063232,6781,67607238,31090,-0.7056115865707397,-0.04614844173192978,0.047514818608760834,67607241
17-Mar-2020 09:59:45.324,0.7054933309555054,6781,67607238,31090,-0.7056117057800293,-0.04617281258106232,0.047539256513118744,67607242
17-Mar-2020 09:59:46.324,0.7054843902587891,6813,67607238,31090,-0.7056171894073486,-0.04619641602039337,0.04756487160921097,67607243
17-Mar-2020 09:59:47.324,0.7054859399795532,6813,67607238,31090,-0.705612301826477,-0.046224445104599,0.04759008437395096,67607244
17-Mar-2020 09:59:48.324,0.7054890394210815,6813,67607238,31090,-0.7056057453155518,-0.046248361468315125,0.04761745035648346,67607245
17-Mar-2020 09:59:49.324,0.7054846286773682,6813,67607238,31090,-0.7056065797805786,-0.04627241939306259,0.04764506220817566,67607246
17-Mar-2020 09:59:50.324,0.7054760456085205,6813,67607238,31090,-0.705612063407898,-0.046294599771499634,0.047669559717178345,67607247
17-Mar-2020 09:59:51.324,0.7054797410964966,6813,67607238,31090,-0.7056052684783936,-0.04632005840539932,0.047693900763988495,67607248
17-Mar-2020 09:59:52.324,0.7054836750030518,6813,67607238,31090,-0.7055977582931519,-0.04634924978017807,0.047719813883304596,67607249
17-Mar-2020 09:59:53.324,0.7054749727249146,6813,67607238,31090,-0.7056026458740234,-0.04637596011161804,0.04774366319179535,67607250
17-Mar-2020 09:59:54.324,0.7054699659347534,6813,67607238,31090,-0.705604076385498,-0.04640190303325653,0.04777026176452637,67607251
17-Mar-2020 09:59:55.324,0.7054749727249146,6813,67607238,31090,-0.7055956125259399,-0.04642932862043381,0.047796085476875305,67607252
17-Mar-2020 09:59:56.324,0.7054758071899414,6813,67607238,31090,-0.7055916786193848,-0.04645269364118576,0.0478222519159317,67607253
17-Mar-2020 09:59:57.324,0.7054684162139893,6813,67607238,31090,-0.7055953741073608,-0.04647763818502426,0.0478513240814209,67607254
17-Mar-2020 09:59:58.324,0.7054643630981445,6813,67607238,31090,-0.705595850944519,-0.04650665819644928,0.047877803444862366,67607255
17-Mar-2020 09:59:59.324,0.7054705619812012,6813,67607238,31090,-0.7055860757827759,-0.04653257876634598,0.04790046811103821,67607256
17-Mar-2020 10:00:00.324,0.7054694890975952,6813,67607238,31090,-0.7055844068527222,-0.04655478894710541,0.04792586714029312,67607257
17-Mar-2020 10:00:01.324,0.7054588794708252,6813,67607238,31090,-0.7055912017822266,-0.04658324271440506,0.047951117157936096,67607258
17-Mar-2020 10:00:02.324,0.7054563760757446,6813,67607238,31090,-0.7055902481079102,-0.0466102734208107,0.047975316643714905,67607259
17-Mar-2020 10:00:03.324,0.7054623365402222,6813,67607238,31090,-0.7055809497833252,-0.046635255217552185,0.048000775277614594,67607260
17-Mar-2020 10:00:04.324,0.7054603099822998,6813,67607238,31090,-0.7055791616439819,-0.0466594472527504,0.04802911728620529,67607261
17-Mar-2020 10:00:05.324,0.7054505348205566,6813,67607238,31090,-0.7055854797363281,-0.046683408319950104,0.048056162893772125,67607262
17-Mar-2020 10:00:06.324,0.7054502964019775,6813,67607238,31090,-0.7055823802947998,-0.046711087226867676,0.048079714179039,67607263
17-Mar-2020 10:00:07.324,0.7054586410522461,6813,67607238,31090,-0.7055704593658447,-0.04673820734024048,0.04810774326324463,67607264
17-Mar-2020 10:00:08.324,0.7054541110992432,6813,67607238,31090,-0.7055715322494507,-0.04676339030265808,0.04813621938228607,67607265
17-Mar-2020 10:00:09.324,0.7054448127746582,6813,67607238,31090,-0.7055776119232178,-0.046789318323135376,0.04815812408924103,67607266
17-Mar-2020 10:00:10.324,0.705446720123291,6813,67607238,31090,-0.7055723667144775,-0.046815335750579834,0.048182085156440735,67607267
17-Mar-2020 10:00:11.324,0.7054520845413208,6813,67607238,31090,-0.7055630683898926,-0.04684443026781082,0.04821013659238815,67607268
17-Mar-2020 10:00:12.324,0.7054456472396851,6813,67607270,31090,-0.7055661678314209,-0.04686775058507919,0.04823755472898483,67607269
17-Mar-2020 10:00:13.324,0.7054356336593628,6813,67607270,31090,-0.7055724859237671,-0.046894244849681854,0.04826289415359497,67607270
17-Mar-2020 10:00:14.324,0.7054396867752075,6813,67607270,31090,-0.705565333366394,-0.046922169625759125,0.04828543961048126,67607271
17-Mar-2020 10:00:15.324,0.7054436206817627,6813,67607270,31090,-0.7055578231811523,-0.04694335162639618,0.04831167310476303,67607272
17-Mar-2020 10:00:16.324,0.7054359912872314,6813,67607270,31090,-0.7055617570877075,-0.0469704270362854,0.048340193927288055,67607273
17-Mar-2020 10:00:17.324,0.705428957939148,6813,67607270,31090,-0.7055654525756836,-0.04699728637933731,0.048362672328948975,67607274
17-Mar-2020 10:00:18.324,0.705432653427124,6845,67607270,31090,-0.705558180809021,-0.047022745013237,0.048388801515102386,67607275
17-Mar-2020 10:00:19.324,0.7054357528686523,6845,67607270,31090,-0.7055521011352539,-0.047042444348335266,0.048418737947940826,67607276
17-Mar-2020 10:00:20.324,0.7054282426834106,6845,67607270,31090,-0.7055555582046509,-0.04707454890012741,0.04844571650028229,67607277
17-Mar-2020 10:00:21.324,0.70542311668396,6845,67607270,31090,-0.705557107925415,-0.04710417985916138,0.048471152782440186,67607278
17-Mar-2020 10:00:22.324,0.7054283618927002,6845,67607270,31090,-0.7055491209030151,-0.04712541401386261,0.04849083721637726,67607279
17-Mar-2020 10:00:23.324,0.7054312229156494,6845,67607270,31090,-0.7055420875549316,-0.047151148319244385,0.048520274460315704,67607280
17-Mar-2020 10:00:24.324,0.705420732498169,6845,67607270,31090,-0.7055491209030151,-0.047176994383335114,0.04854476451873779,67607281
17-Mar-2020 10:00:25.324,0.7054159641265869,6845,67607270,31090,-0.7055506706237793,-0.04720354825258255,0.04856613278388977,67607282
17-Mar-2020 10:00:26.324,0.7054226398468018,6845,67607270,31090,-0.7055400609970093,-0.047230906784534454,0.04859742522239685,67607283
17-Mar-2020 10:00:27.324,0.7054221630096436,6845,67607270,31090,-0.7055370807647705,-0.04725208133459091,0.04862655699253082,67607284
17-Mar-2020 10:00:28.324,0.7054120302200317,6845,67607270,31090,-0.705544114112854,-0.04727637767791748,0.048648424446582794,67607285
17-Mar-2020 10:00:29.324,0.7054084539413452,6845,67607270,31090,-0.7055437564849854,-0.04730746150016785,0.04867338389158249,67607286
17-Mar-2020 10:00:30.324,0.7054163217544556,6845,67607270,31090,-0.7055326700210571,-0.04732992500066757,0.04870109260082245,67607287
17-Mar-2020 10:00:31.324,0.7054133415222168,6845,67607270,31090,-0.7055318355560303,-0.047358788549900055,0.048727668821811676,67607288
17-Mar-2020 10:00:32.324,0.7054040431976318,6845,67607270,31090,-0.7055375576019287,-0.04738565534353256,0.048751331865787506,67607289
17-Mar-2020 10:00:33.324,0.7054030895233154,6845,67607270,31090,-0.7055354118347168,-0.04741307348012924,0.04877267777919769,67607290
17-Mar-2020 10:00:34.324,0.7054091691970825,6845,67607270,31090,-0.7055256366729736,-0.047436438500881195,0.04880274087190628,67607291
17-Mar-2020 10:00:35.324,0.7054059505462646,6845,67607270,31090,-0.7055253982543945,-0.047458745539188385,0.048830337822437286,67607292
17-Mar-2020 10:00:36.324,0.7053954601287842,6845,67607270,31090,-0.7055325508117676,-0.04748563468456268,0.04885328561067581,67607293
17-Mar-2020 10:00:37.324,0.7053976058959961,6845,67607270,31090,-0.7055273056030273,-0.04751121997833252,0.04887637495994568,67607294
17-Mar-2020 10:00:38.324,0.7054038047790527,6845,67607270,31090,-0.7055171728134155,-0.04753245413303375,0.0489061176776886,67607295
17-Mar-2020 10:00:39.324,0.705398440361023,6845,67607270,31090,-0.7055188417434692,-0.0475606769323349,0.04893241822719574,67607296
17-Mar-2020 10:00:40.324,0.7053892612457275,6845,67607270,31090,-0.7055249214172363,-0.047588758170604706,0.04895558953285217,67607297
17-Mar-2020 10:00:41.324,0.7053929567337036,6845,67607270,31090,-0.7055168151855469,-0.04761732369661331,0.048983633518218994,67607298
17-Mar-2020 10:00:42.324,0.7053970098495483,6845,67607270,31090,-0.7055095434188843,-0.04763779789209366,0.049011170864105225,67607299
17-Mar-2020 10:00:43.324,0.7053903341293335,6845,67607270,31090,-0.7055124044418335,-0.04766819626092911,0.049038879573345184,67607300
17-Mar-2020 10:00:44.324,0.7053799629211426,6845,67607302,31090,-0.7055196762084961,-0.04769458621740341,0.04905864596366882,67607301
17-Mar-2020 10:00:45.324,0.7053841352462769,6845,67607302,31090,-0.7055119276046753,-0.04772033542394638,0.0490836426615715,67607302
17-Mar-2020 10:00:46.324,0.7053893804550171,6845,67607302,31090,-0.7055032253265381,-0.04774339497089386,0.049113817512989044,67607303
17-Mar-2020 10:00:47.324,0.705378532409668,6845,67607302,31090,-0.7055108547210693,-0.04776792973279953,0.049135394394397736,67607304
17-Mar-2020 10:00:48.324,0.7053724527359009,6845,67607302,31090,-0.705513596534729,-0.047794878482818604,0.04915844649076462,67607305
17-Mar-2020 10:00:49.324,0.7053825855255127,6845,67607302,31090,-0.7054994106292725,-0.04781993478536606,0.049189455807209015,67607306
17-Mar-2020 10:00:50.324,0.7053842544555664,6877,67607302,31090,-0.705493688583374,-0.04784619063138962,0.04922129958868027,67607307
17-Mar-2020 10:00:51.324,0.70537269115448,6877,67607302,31090,-0.7055025100708008,-0.047871194779872894,0.04924000799655914,67607308
17-Mar-2020 10:00:52.324,0.7053674459457397,6877,67607302,31090,-0.705504298210144,-0.04789985716342926,0.0492623895406723,67607309
17-Mar-2020 10:00:53.324,0.7053766250610352,6877,67607302,31090,-0.7054917812347412,-0.04792168736457825,0.049288153648376465,67607310
17-Mar-2020 10:00:54.324,0.7053767442703247,6877,67607302,31090,-0.7054879665374756,-0.04794687777757645,0.049316056072711945,67607311
17-Mar-2020 10:00:55.324,0.7053627967834473,6877,67607302,31090,-0.705498218536377,-0.04797282814979553,0.04933847486972809,67607312
17-Mar-2020 10:00:56.324,0.7053600549697876,6877,67607302,31090,-0.7054975032806396,-0.048000335693359375,0.0493631511926651,67607313
17-Mar-2020 10:00:57.324,0.705369234085083,6877,67607302,31090,-0.7054848670959473,-0.04802227020263672,0.04939406365156174,67607314
17-Mar-2020 10:00:58.324,0.705366849899292,6877,67607302,31090,-0.7054834365844727,-0.04804805666208267,0.04942239820957184,67607315
17-Mar-2020 10:00:59.324,0.7053548097610474,6877,67607302,31090,-0.7054915428161621,-0.04808095097541809,0.04944690316915512,67607316
17-Mar-2020 10:01:00.324,0.7053555250167847,6877,67607302,31090,-0.7054874897003174,-0.04810488969087601,0.04947098344564438,67607317
17-Mar-2020 10:01:01.324,0.7053642272949219,6877,67607302,31090,-0.7054750919342041,-0.048128873109817505,0.04950054734945297,67607318
17-Mar-2020 10:01:02.324,0.705358624458313,6877,67607302,31090,-0.7054774761199951,-0.048151664435863495,0.04952359199523926,67607319
17-Mar-2020 10:01:03.324,0.7053471803665161,6877,67607302,31090,-0.7054853439331055,-0.04818457365036011,0.04954606294631958,67607320
17-Mar-2020 10:01:04.324,0.7053495645523071,6877,67607302,31090,-0.7054793834686279,-0.0482054129242897,0.049570098519325256,67607321
17-Mar-2020 10:01:05.324,0.7053569555282593,6877,67607302,31090,-0.7054686546325684,-0.04822491854429245,0.04959879070520401,67607322
17-Mar-2020 10:01:06.324,0.7053471803665161,6877,67607302,31090,-0.7054744958877563,-0.048254646360874176,0.04962782561779022,67607323
17-Mar-2020 10:01:07.324,0.7053378820419312,6877,67607302,31090,-0.7054803371429443,-0.04828197509050369,0.04965020716190338,67607324
17-Mar-2020 10:01:08.324,0.7053451538085938,6877,67607302,31090,-0.7054693698883057,-0.048307374119758606,0.049677662551403046,67607325
17-Mar-2020 10:01:09.324,0.7053515911102295,6877,67607302,31090,-0.7054587602615356,-0.0483362078666687,0.0497082844376564,67607326
17-Mar-2020 10:01:10.324,0.7053414583206177,6877,67607302,31090,-0.70546555519104,-0.0483623668551445,0.049732595682144165,67607327
17-Mar-2020 10:01:11.324,0.7053345441818237,6877,67607302,31090,-0.7054687738418579,-0.04839397221803665,0.04975350201129913,67607328
17-Mar-2020 10:01:12.324,0.7053419351577759,6877,67607302,31090,-0.7054582834243774,-0.04841428995132446,0.049778491258621216,67607329
17-Mar-2020 10:01:13.324,0.7053414583206177,6877,67607302,31090,-0.7054554224014282,-0.04843446612358093,0.04980527609586716,67607330
17-Mar-2020 10:01:14.324,0.7053307294845581,6877,67607302,31090,-0.7054629325866699,-0.04846152663230896,0.04982799291610718,67607331
17-Mar-2020 10:01:15.324,0.7053267955780029,6877,67607302,31090,-0.7054632902145386,-0.0484895333647728,0.04985175281763077,67607332
17-Mar-2020 10:01:16.324,0.7053329944610596,6877,67607334,31096,-0.7054526805877686,-0.048515528440475464,0.049882009625434875,67607333
17-Mar-2020 10:01:17.324,0.7053344249725342,6877,67607334,31096,-0.7054481506347656,-0.04853401333093643,0.049908347427845,67607334
17-Mar-2020 10:01:18.324,0.7053219079971313,6877,67607334,31096,-0.7054567337036133,-0.048567891120910645,0.04993540793657303,67607335
17-Mar-2020 10:01:19.324,0.7053208351135254,6877,67607334,31096,-0.7054541110992432,-0.048593901097774506,0.04995982348918915,67607336
17-Mar-2020 10:01:20.324,0.7053288221359253,6877,67607334,31096,-0.7054426670074463,-0.0486181378364563,0.04998611658811569,67607337
17-Mar-2020 10:01:21.324,0.7053260803222656,6877,67607334,31096,-0.7054412364959717,-0.0486428365111351,0.050017885863780975,67607338
17-Mar-2020 10:01:22.324,0.7053134441375732,6909,67607334,31096,-0.7054505348205566,-0.04866904765367508,0.05003791302442551,67607339
17-Mar-2020 10:01:23.324,0.7053152322769165,6909,67607334,31096,-0.705445408821106,-0.0486973375082016,0.05006074160337448,67607340
17-Mar-2020 10:01:24.324,0.7053216695785522,6909,67607334,31096,-0.7054357528686523,-0.04871600121259689,0.050086602568626404,67607341
17-Mar-2020 10:01:25.324,0.7053160667419434,6909,67607334,31096,-0.7054377794265747,-0.04874219000339508,0.050112321972846985,67607342
17-Mar-2020 10:01:26.324,0.7053062915802002,6909,67607334,31096,-0.7054436206817627,-0.048773907124996185,0.05013357102870941,67607343
17-Mar-2020 10:01:27.324,0.705310583114624,6909,67607334,31096,-0.705436110496521,-0.048796460032463074,0.05016157031059265,67607344
17-Mar-2020 10:01:28.324,0.7053159475326538,6909,67607334,31096,-0.705426812171936,-0.048819154500961304,0.05019032955169678,67607345
17-Mar-2020 10:01:29.324,0.7053072452545166,6909,67607334,31096,-0.7054316997528076,-0.04884583503007889,0.05021987110376358,67607346
17-Mar-2020 10:01:30.324,0.7052992582321167,6909,67607334,31096,-0.705436110496521,-0.04887577146291733,0.05024072527885437,67607347
17-Mar-2020 10:01:31.324,0.7053046226501465,6909,67607334,31096,-0.7054272890090942,-0.04890052229166031,0.0502641424536705,67607348
17-Mar-2020 10:01:32.324,0.7053070068359375,6909,67607334,31096,-0.7054213285446167,-0.04892157018184662,0.050294697284698486,67607349
17-Mar-2020 10:01:33.324,0.7052978277206421,6909,67607334,31096,-0.7054266929626465,-0.04895133525133133,0.050319306552410126,67607350
17-Mar-2020 10:01:34.324,0.705290675163269,6909,67607334,31096,-0.7054305076599121,-0.048980459570884705,0.05034083127975464,67607351
17-Mar-2020 10:01:35.324,0.7052963972091675,6909,67607334,31096,-0.7054214477539062,-0.04900267720222473,0.05036836862564087,67607352
17-Mar-2020 10:01:36.324,0.7052983045578003,6909,67607334,31096,-0.7054152488708496,-0.04902680218219757,0.05040111392736435,67607353
17-Mar-2020 10:01:37.324,0.7052886486053467,6909,67607334,31096,-0.7054214477539062,-0.04905610531568527,0.0504235103726387,67607354
17-Mar-2020 10:01:38.324,0.7052865028381348,6909,67607334,31096,-0.7054200172424316,-0.04908391833305359,0.050445035099983215,67607355
17-Mar-2020 10:01:39.324,0.7052912712097168,6909,67607334,31096,-0.7054119110107422,-0.04910345375537872,0.05047132074832916,67607356
17-Mar-2020 10:01:40.324,0.7052904367446899,6909,67607334,31096,-0.7054089307785034,-0.04912920296192169,0.0504995658993721,67607357
17-Mar-2020 10:01:41.324,0.7052797079086304,6909,67607334,31096,-0.705416202545166,-0.04915744811296463,0.05052218586206436,67607358
17-Mar-2020 10:01:42.324,0.7052774429321289,6909,67607334,31096,-0.705414891242981,-0.04918375611305237,0.05054542422294617,67607359
17-Mar-2020 10:01:43.324,0.705284833908081,6909,67607334,31096,-0.7054039239883423,-0.04920636862516403,0.050575003027915955,67607360
17-Mar-2020 10:01:44.324,0.7052814960479736,6909,67607334,31096,-0.7054035663604736,-0.04923009127378464,0.050601713359355927,67607361
17-Mar-2020 10:01:45.324,0.705274224281311,6909,67607334,31096,-0.705406904220581,-0.0492619127035141,0.05062687397003174,67607362
17-Mar-2020 10:01:46.324,0.7052716016769409,6909,67607334,31096,-0.7054059505462646,-0.04928905516862869,0.05064968764781952,67607363
17-Mar-2020 10:01:47.324,0.7052774429321289,6909,67607334,31096,-0.7053968906402588,-0.04930870980024338,0.05067919194698334,67607364
17-Mar-2020 10:01:48.325,0.7052748203277588,6909,67607366,31090,-0.7053954601287842,-0.049335628747940063,0.050706759095191956,67607365
17-Mar-2020 10:01:49.325,0.7052638530731201,6909,67607366,31090,-0.7054026126861572,-0.04936681687831879,0.05072878301143646,67607366
17-Mar-2020 10:01:50.325,0.7052663564682007,6909,67607366,31090,-0.7053966522216797,-0.049390122294425964,0.05075414478778839,67607367
17-Mar-2020 10:01:51.325,0.7052710056304932,6909,67607366,31090,-0.7053886651992798,-0.049410320818424225,0.050781652331352234,67607368
17-Mar-2020 10:01:52.325,0.705263614654541,6909,67607366,31090,-0.7053922414779663,-0.04944009333848953,0.050807833671569824,67607369
17-Mar-2020 10:01:53.325,0.705256462097168,6909,67607366,31090,-0.7053953409194946,-0.04946766793727875,0.05083068460226059,67607370
17-Mar-2020 10:01:54.325,0.7052596807479858,6941,67607366,31090,-0.705389142036438,-0.04949197173118591,0.05085337162017822,67607371
17-Mar-2020 10:01:55.325,0.705263614654541,6941,67607366,31090,-0.7053807973861694,-0.049518659710884094,0.050885193049907684,67607372
17-Mar-2020 10:01:56.325,0.7052578926086426,6941,67607366,31090,-0.7053834199905396,-0.049542300403118134,0.050909288227558136,67607373
17-Mar-2020 10:01:57.325,0.7052502632141113,6941,67607366,31090,-0.7053873538970947,-0.049568720161914825,0.05093184858560562,67607374
17-Mar-2020 10:01:58.325,0.7052547931671143,6941,67607366,31090,-0.7053790092468262,-0.049592211842536926,0.05096037685871124,67607375
17-Mar-2020 10:01:59.325,0.7052551507949829,6941,67607366,31090,-0.7053753137588501,-0.04961243271827698,0.050988249480724335,67607376
17-Mar-2020 10:02:00.325,0.7052468061447144,6941,67607366,31090,-0.7053797245025635,-0.04964118450880051,0.05101342499256134,67607377
17-Mar-2020 10:02:01.325,0.7052431106567383,6941,67607366,31090,-0.705379843711853,-0.049669086933135986,0.05103687196969986,67607378
17-Mar-2020 10:02:02.325,0.7052494287490845,6941,67607366,31090,-0.7053701877593994,-0.04969366639852524,0.051063306629657745,67607379
17-Mar-2020 10:02:03.325,0.7052476406097412,6941,67607366,31090,-0.7053676843643188,-0.04972117394208908,0.051090456545352936,67607380
17-Mar-2020 10:02:04.325,0.7052396535873413,6941,67607366,31090,-0.705371618270874,-0.04975134879350662,0.05111567676067352,67607381
17-Mar-2020 10:02:05.325,0.7052377462387085,6941,67607366,31090,-0.7053701877593994,-0.04977743327617645,0.051138736307621,67607382
17-Mar-2020 10:02:06.325,0.7052412033081055,6941,67607366,31090,-0.7053631544113159,-0.04979856312274933,0.05116572231054306,67607383
17-Mar-2020 10:02:07.325,0.7052382230758667,6941,67607366,31090,-0.7053629159927368,-0.04981882870197296,0.051193006336688995,67607384
17-Mar-2020 10:02:08.325,0.7052297592163086,6941,67607366,31090,-0.7053675651550293,-0.049847185611724854,0.05121803283691406,67607385
17-Mar-2020 10:02:09.325,0.7052303552627563,6941,67607366,31090,-0.7053638696670532,-0.04986916482448578,0.05123920738697052,67607386
17-Mar-2020 10:02:10.325,0.7052347660064697,6941,67607366,31090,-0.7053555250167847,-0.049896106123924255,0.05126882344484329,67607387
17-Mar-2020 10:02:11.325,0.7052320241928101,6941,67607366,31090,-0.7053543329238892,-0.049924008548259735,0.05129603296518326,67607388
17-Mar-2020 10:02:12.325,0.7052245140075684,6941,67607366,31090,-0.705357551574707,-0.04995691776275635,0.051321469247341156,67607389
17-Mar-2020 10:02:13.325,0.7052270174026489,6941,67607366,31090,-0.7053515911102295,-0.049982696771621704,0.051346227526664734,67607390
17-Mar-2020 10:02:14.325,0.7052303552627563,6941,67607366,31090,-0.7053442001342773,-0.05000509321689606,0.05137578397989273,67607391
17-Mar-2020 10:02:15.325,0.705223560333252,6941,67607366,31090,-0.7053476572036743,-0.05002924054861069,0.051397860050201416,67607392
17-Mar-2020 10:02:16.325,0.7052186727523804,6941,67607366,31090,-0.7053488492965698,-0.0500568225979805,0.051421478390693665,67607393
17-Mar-2020 10:02:17.325,0.7052196264266968,6941,67607366,31090,-0.7053446769714355,-0.05007939040660858,0.0514460951089859,67607394
17-Mar-2020 10:02:18.325,0.7052204608917236,6941,67607366,31090,-0.7053401470184326,-0.05010145157575607,0.05147293955087662,67607395
17-Mar-2020 10:02:19.325,0.7052156925201416,6941,67607366,31090,-0.7053406238555908,-0.05013468116521835,0.05150303244590759,67607396
17-Mar-2020 10:02:20.325,0.7052097320556641,6941,67607398,31083,-0.7053431272506714,-0.050160326063632965,0.05152549594640732,67607397
17-Mar-2020 10:02:21.325,0.7052110433578491,6941,67607398,31083,-0.7053383588790894,-0.05018097162246704,0.0515497624874115,67607398
17-Mar-2020 10:02:22.325,0.7052135467529297,6941,67607398,31083,-0.705331563949585,-0.050209835171699524,0.05157972127199173,67607399
17-Mar-2020 10:02:23.325,0.7052092552185059,6941,67607398,31083,-0.7053319215774536,-0.05023586004972458,0.05160580575466156,67607400
17-Mar-2020 10:02:24.325,0.7052037715911865,6941,67607398,31083,-0.7053337097167969,-0.050263404846191406,0.05163116008043289,67607401
17-Mar-2020 10:02:25.325,0.7052063941955566,6941,67607398,31083,-0.7053278684616089,-0.050283439457416534,0.05165363848209381,67607402
17-Mar-2020 10:02:26.325,0.7052065134048462,6973,67607398,31083,-0.7053238153457642,-0.05031181126832962,0.05168084055185318,67607403
17-Mar-2020 10:02:27.325,0.7051997184753418,6973,67607398,31083,-0.7053263187408447,-0.050343044102191925,0.05170772224664688,67607404
17-Mar-2020 10:02:28.325,0.7051964998245239,6973,67607398,31083,-0.7053260803222656,-0.050366826355457306,0.05173192918300629,67607405
17-Mar-2020 10:02:29.325,0.7051994800567627,6973,67607398,31083,-0.7053200006484985,-0.05038698762655258,0.051756955683231354,67607406
17-Mar-2020 10:02:30.325,0.7051985263824463,6973,67607398,31083,-0.7053171396255493,-0.05041256546974182,0.051784396171569824,67607407
17-Mar-2020 10:02:31.325,0.7051917314529419,6973,67607398,31083,-0.7053196430206299,-0.05044154077768326,0.05181062966585159,67607408
17-Mar-2020 10:02:32.325,0.7051899433135986,6973,67607398,31083,-0.7053179740905762,-0.05046837776899338,0.05183272808790207,67607409
17-Mar-2020 10:02:33.325,0.7051939964294434,6973,67607398,31083,-0.7053101062774658,-0.05049511045217514,0.051861733198165894,67607410
17-Mar-2020 10:02:34.325,0.705190896987915,6973,67607398,31083,-0.7053102254867554,-0.050516560673713684,0.05188307911157608,67607411
17-Mar-2020 10:02:35.325,0.7051856517791748,6973,67607398,31083,-0.7053114175796509,-0.05054418742656708,0.051909543573856354,67607412
17-Mar-2020 10:02:36.325,0.7051860094070435,6973,67607398,31083,-0.7053076028823853,-0.05056688189506531,0.05193265527486801,67607413
17-Mar-2020 10:02:37.325,0.7051866054534912,6973,67607398,31083,-0.7053033113479614,-0.05059176683425903,0.05195986479520798,67607414
17-Mar-2020 10:02:38.325,0.7051827907562256,6973,67607398,31083,-0.7053029537200928,-0.05061926692724228,0.051991015672683716,67607415
17-Mar-2020 10:02:39.325,0.7051764726638794,6973,67607398,31083,-0.7053055763244629,-0.05064709484577179,0.052014924585819244,67607416
17-Mar-2020 10:02:40.325,0.7051770687103271,6973,67607398,31083,-0.7053009271621704,-0.05067308992147446,0.05203906446695328,67607417
17-Mar-2020 10:02:41.325,0.7051812410354614,6973,67607398,31083,-0.7052925825119019,-0.05070450156927109,0.05206990987062454,67607418
17-Mar-2020 10:02:42.325,0.7051767110824585,6973,67607398,31083,-0.7052932977676392,-0.050727635622024536,0.0520966500043869,67607419
17-Mar-2020 10:02:43.325,0.7051715850830078,6973,67607398,31083,-0.7052948474884033,-0.05075417459011078,0.05211973935365677,67607420
17-Mar-2020 10:02:44.325,0.7051723003387451,6973,67607398,31083,-0.7052909135818481,-0.05077899992465973,0.05214422941207886,67607421
17-Mar-2020 10:02:45.325,0.705172061920166,6973,67607398,31083,-0.7052870988845825,-0.05080224573612213,0.05217216908931732,67607422
17-Mar-2020 10:02:46.325,0.7051663398742676,6973,67607398,31083,-0.7052898406982422,-0.05082225799560547,0.052195578813552856,67607423
17-Mar-2020 10:02:47.325,0.7051630020141602,6973,67607398,31083,-0.7052894830703735,-0.05084988474845886,0.052218012511730194,67607424
17-Mar-2020 10:02:48.325,0.705163836479187,6973,67607398,31083,-0.7052851915359497,-0.05087265372276306,0.05224177986383438,67607425
17-Mar-2020 10:02:49.325,0.7051639556884766,6973,67607398,31083,-0.7052807807922363,-0.05090176314115524,0.052269965410232544,67607426
17-Mar-2020 10:02:50.325,0.7051600217819214,6973,67607398,31083,-0.7052810192108154,-0.05092844367027283,0.05229613929986954,67607427
17-Mar-2020 10:02:51.325,0.7051558494567871,6973,67607398,31083,-0.7052813768386841,-0.05095479637384415,0.052321016788482666,67607428
17-Mar-2020 10:02:52.325,0.705157995223999,6973,67607430,31090,-0.7052749395370483,-0.050985224545001984,0.05234967917203903,67607429
17-Mar-2020 10:02:53.325,0.7051568031311035,6973,67607430,31090,-0.7052719593048096,-0.05101238936185837,0.052379876375198364,67607430
17-Mar-2020 10:02:54.325,0.7051517963409424,6973,67607430,31090,-0.7052735090255737,-0.05103728175163269,0.05240251123905182,67607431
17-Mar-2020 10:02:55.325,0.7051488161087036,6973,67607430,31090,-0.7052724361419678,-0.05106566101312637,0.05242754518985748,67607432
17-Mar-2020 10:02:56.325,0.7051515579223633,6973,67607430,31090,-0.7052665948867798,-0.051086217164993286,0.05245208740234375,67607433
17-Mar-2020 10:02:57.325,0.7051486968994141,6973,67607430,31090,-0.7052657604217529,-0.05110730975866318,0.05247696489095688,67607434
17-Mar-2020 10:02:58.325,0.7051435708999634,7005,67607430,31090,-0.7052665948867798,-0.05113641172647476,0.05250411480665207,67607435
17-Mar-2020 10:02:59.325,0.7051414251327515,7005,67607430,31090,-0.7052655220031738,-0.05116163194179535,0.05252518504858017,67607436
17-Mar-2020 10:03:00.325,0.7051424980163574,7005,67607430,31090,-0.7052602767944336,-0.05118811875581741,0.05255606025457382,67607437
17-Mar-2020 10:03:01.325,0.705142617225647,7005,67607430,31090,-0.7052559852600098,-0.05121518671512604,0.052587591111660004,67607438
17-Mar-2020 10:03:02.325,0.70513916015625,7005,67607430,31090,-0.7052552700042725,-0.0512438639998436,0.05261268466711044,67607439
17-Mar-2020 10:03:03.325,0.705136775970459,7005,67607430,31090,-0.705254316329956,-0.05126793682575226,0.052633315324783325,67607440
17-Mar-2020 10:03:04.325,0.7051364183425903,7005,67607430,31090,-0.7052510976791382,-0.05129408836364746,0.05265995115041733,67607441
17-Mar-2020 10:03:05.325,0.7051348686218262,7005,67607430,31090,-0.7052489519119263,-0.05131850391626358,0.05268578976392746,67607442
17-Mar-2020 10:03:06.325,0.7051302194595337,7005,67607430,31090,-0.7052503824234009,-0.051344968378543854,0.05270618945360184,67607443
17-Mar-2020 10:03:07.325,0.7051278352737427,7005,67607430,31090,-0.7052484750747681,-0.051370151340961456,0.05273076146841049,67607444
17-Mar-2020 10:03:08.325,0.7051290273666382,7005,67607430,31090,-0.7052431106567383,-0.05139641463756561,0.052761927247047424,67607445
17-Mar-2020 10:03:09.325,0.7051252126693726,7005,67607430,31090,-0.7052434682846069,-0.051419876515865326,0.05278880149126053,67607446
17-Mar-2020 10:03:10.325,0.7051213979721069,7005,67607430,31090,-0.7052433490753174,-0.05144441872835159,0.05281331390142441,67607447
17-Mar-2020 10:03:11.325,0.7051223516464233,7005,67607430,31090,-0.7052379846572876,-0.051476143300533295,0.05284268409013748,67607448
17-Mar-2020 10:03:12.325,0.705124020576477,7005,67607430,31090,-0.7052327394485474,-0.05149993300437927,0.05286950618028641,67607449
17-Mar-2020 10:03:13.325,0.7051206827163696,7005,67607430,31090,-0.7052327394485474,-0.05152282863855362,0.052892379462718964,67607450
17-Mar-2020 10:03:14.325,0.7051161527633667,7005,67607430,31090,-0.7052336931228638,-0.05155092477798462,0.05291483551263809,67607451
17-Mar-2020 10:03:15.325,0.7051159143447876,7005,67607430,31090,-0.7052302360534668,-0.051574043929576874,0.052939273416996,67607452
17-Mar-2020 10:03:16.325,0.7051142454147339,7005,67607430,31090,-0.7052282094955444,-0.051598042249679565,0.05296781659126282,67607453
17-Mar-2020 10:03:17.325,0.7051099538803101,7005,67607430,31090,-0.7052282094955444,-0.05162619799375534,0.0529954731464386,67607454
17-Mar-2020 10:03:18.325,0.7051059007644653,7005,67607430,31090,-0.7052284479141235,-0.051652178168296814,0.0530170276761055,67607455
17-Mar-2020 10:03:19.325,0.7051063776016235,7005,67607430,31090,-0.7052240371704102,-0.05168034881353378,0.05304534733295441,67607456
17-Mar-2020 10:03:20.325,0.7051070928573608,7005,67607430,31090,-0.705219030380249,-0.05170745402574539,0.0530758798122406,67607457
17-Mar-2020 10:03:21.325,0.7051033973693848,7005,67607430,31090,-0.705219030380249,-0.0517306849360466,0.053099095821380615,67607458
17-Mar-2020 10:03:22.325,0.7050995826721191,7005,67607430,31090,-0.7052195072174072,-0.05175831913948059,0.05312095582485199,67607459
17-Mar-2020 10:03:23.325,0.7051007747650146,7005,67607430,31090,-0.705214262008667,-0.05178111791610718,0.053147926926612854,67607460
17-Mar-2020 10:03:24.325,0.7051007747650146,7005,67607462,31090,-0.7052102088928223,-0.0518060028553009,0.05317653715610504,67607461
17-Mar-2020 10:03:25.325,0.7050961256027222,7005,67607462,31090,-0.7052117586135864,-0.05182851850986481,0.05319706350564957,67607462
17-Mar-2020 10:03:26.325,0.705091118812561,7005,67607462,31090,-0.7052124738693237,-0.051859259605407715,0.053223103284835815,67607463
17-Mar-2020 10:03:27.325,0.7050942182540894,7005,67607462,31090,-0.7052053213119507,-0.0518839955329895,0.053251758217811584,67607464
17-Mar-2020 10:03:28.325,0.7050925493240356,7005,67607462,31090,-0.7052031755447388,-0.05191076546907425,0.05327814072370529,67607465
17-Mar-2020 10:03:29.325,0.7050865888595581,7005,67607462,31090,-0.705204963684082,-0.051938481628894806,0.05330371856689453,67607466
17-Mar-2020 10:03:30.325,0.7050832509994507,7037,67607462,31090,-0.7052047252655029,-0.05196475237607956,0.053326331079006195,67607467
17-Mar-2020 10:03:31.325,0.7050873041152954,7037,67607462,31090,-0.705196738243103,-0.05198962241411209,0.053355902433395386,67607468
17-Mar-2020 10:03:32.325,0.7050853967666626,7037,67607462,31090,-0.7051950693130493,-0.05201113224029541,0.05338217318058014,67607469
17-Mar-2020 10:03:33.325,0.7050789594650269,7037,67607462,31090,-0.7051975727081299,-0.052038051187992096,0.053406208753585815,67607470
17-Mar-2020 10:03:34.325,0.7050776481628418,7037,67607462,31090,-0.7051953077316284,-0.05206388235092163,0.05342932790517807,67607471
17-Mar-2020 10:03:35.325,0.7050812244415283,7037,67607462,31090,-0.7051879167556763,-0.05208774656057358,0.05345717817544937,67607472
17-Mar-2020 10:03:36.325,0.7050787210464478,7037,67607462,31090,-0.7051863670349121,-0.05211435258388519,0.05348474532365799,67607473
17-Mar-2020 10:03:37.325,0.7050708532333374,7037,67607462,31090,-0.7051906585693359,-0.05214061588048935,0.053505294024944305,67607474
17-Mar-2020 10:03:38.325,0.7050697803497314,7037,67607462,31090,-0.7051876783370972,-0.052168846130371094,0.053532883524894714,67607475
17-Mar-2020 10:03:39.325,0.7050729990005493,7037,67607462,31090,-0.7051806449890137,-0.052190765738487244,0.05356138199567795,67607476
17-Mar-2020 10:03:40.325,0.7050691843032837,7037,67607462,31090,-0.7051800489425659,-0.0522175133228302,0.05358970910310745,67607477
17-Mar-2020 10:03:41.325,0.7050631046295166,7037,67607462,31090,-0.7051824331283569,-0.052244558930397034,0.05361036956310272,67607478
17-Mar-2020 10:03:42.325,0.7050644159317017,7037,67607462,31090,-0.7051775455474854,-0.052272796630859375,0.05363696068525314,67607479
17-Mar-2020 10:03:43.325,0.7050656080245972,7037,67607462,31090,-0.7051732540130615,-0.052291370928287506,0.05366205424070358,67607480
17-Mar-2020 10:03:44.325,0.7050613164901733,7037,67607462,31090,-0.705173134803772,-0.05232049524784088,0.05368717014789581,67607481
17-Mar-2020 10:03:45.325,0.7050552368164062,7037,67607462,31090,-0.705175518989563,-0.05234649032354355,0.05370967090129852,67607482
17-Mar-2020 10:03:46.325,0.7050555944442749,7037,67607462,31090,-0.7051715850830078,-0.05236966907978058,0.05373503267765045,67607483
17-Mar-2020 10:03:47.325,0.7050575017929077,7037,67607462,31090,-0.7051653861999512,-0.05239468812942505,0.05376669019460678,67607484
17-Mar-2020 10:03:48.325,0.7050529718399048,7037,67607462,31090,-0.705166220664978,-0.05242343246936798,0.05379049479961395,67607485
17-Mar-2020 10:03:49.325,0.7050491571426392,7037,67607462,31090,-0.7051658630371094,-0.052452221512794495,0.05381494015455246,67607486
17-Mar-2020 10:03:50.325,0.7050515413284302,7037,67607462,31090,-0.7051596641540527,-0.05247483402490616,0.05384466052055359,67607487
17-Mar-2020 10:03:51.325,0.7050507068634033,7037,67607462,31090,-0.7051564455032349,-0.05249911546707153,0.05386970192193985,67607488
17-Mar-2020 10:03:52.325,0.7050439119338989,7037,67607462,31090,-0.7051596641540527,-0.05252531170845032,0.053892605006694794,67607489
17-Mar-2020 10:03:53.325,0.7050402164459229,7037,67607462,31090,-0.7051599025726318,-0.05255085229873657,0.05391453206539154,67607490
17-Mar-2020 10:03:54.325,0.7050429582595825,7037,67607462,31090,-0.7051527500152588,-0.0525767058134079,0.05394710600376129,67607491
17-Mar-2020 10:03:55.325,0.705040693283081,7037,67607462,31090,-0.7051513195037842,-0.05259978026151657,0.053973883390426636,67607492
17-Mar-2020 10:03:56.325,0.7050336599349976,7037,67607494,31090,-0.7051548957824707,-0.05262598395347595,0.05399457365274429,67607493
17-Mar-2020 10:03:57.325,0.7050318717956543,7037,67607494,31090,-0.7051522731781006,-0.05265413969755173,0.054017744958400726,67607494
17-Mar-2020 10:03:58.325,0.7050353288650513,7037,67607494,31090,-0.7051447629928589,-0.05267767608165741,0.05404868721961975,67607495
17-Mar-2020 10:03:59.325,0.7050337791442871,7037,67607494,31090,-0.7051427364349365,-0.05270089954137802,0.054073482751846313,67607496
17-Mar-2020 10:04:00.325,0.7050284147262573,7037,67607494,31090,-0.7051444053649902,-0.052730947732925415,0.05409451574087143,67607497
17-Mar-2020 10:04:01.325,0.7050273418426514,7037,67607494,31090,-0.7051413059234619,-0.05275489389896393,0.05412205308675766,67607498
17-Mar-2020 10:04:02.325,0.705030083656311,7069,67607494,31090,-0.7051347494125366,-0.052776940166950226,0.05415380001068115,67607499
17-Mar-2020 10:04:03.325,0.7050251960754395,7069,67607494,31090,-0.7051355838775635,-0.05280493199825287,0.05417796969413757,67607500
17-Mar-2020 10:04:04.325,0.7050167322158813,7069,67607494,31090,-0.705140233039856,-0.05283326655626297,0.054201118648052216,67607501
17-Mar-2020 10:04:05.325,0.7050178050994873,7069,67607494,31090,-0.7051351070404053,-0.052861228585243225,0.05422905832529068,67607502
17-Mar-2020 10:04:06.325,0.7050199508666992,7069,67607494,31090,-0.7051286697387695,-0.05288490653038025,0.05425766855478287,67607503
17-Mar-2020 10:04:07.325,0.7050157785415649,7069,67607494,31090,-0.7051290273666382,-0.052913449704647064,0.05427950620651245,67607504
17-Mar-2020 10:04:08.325,0.7050096988677979,7069,67607494,31090,-0.7051317691802979,-0.05293804407119751,0.05430068075656891,67607505
17-Mar-2020 10:04:09.325,0.7050126791000366,7069,67607494,31090,-0.7051244974136353,-0.052962563931941986,0.05433059483766556,67607506
17-Mar-2020 10:04:10.325,0.7050130367279053,7069,67607494,31090,-0.7051204442977905,-0.05298449844121933,0.05435954034328461,67607507
17-Mar-2020 10:04:11.325,0.7050057649612427,7069,67607494,31090,-0.7051239013671875,-0.053010858595371246,0.05438268184661865,67607508
17-Mar-2020 10:04:12.325,0.705004096031189,7069,67607494,31090,-0.705121636390686,-0.053040266036987305,0.0544060543179512,67607509
17-Mar-2020 10:04:13.325,0.7050076723098755,7069,67607494,31090,-0.7051140069961548,-0.0530632808804512,0.054435111582279205,67607510
17-Mar-2020 10:04:14.325,0.7050074338912964,7069,67607494,31090,-0.7051107883453369,-0.05308467894792557,0.05445939302444458,67607511
17-Mar-2020 10:04:15.325,0.7049977779388428,7069,67607494,31090,-0.7051163911819458,-0.053116485476493835,0.054482072591781616,67607512
17-Mar-2020 10:04:16.325,0.7049962282180786,7069,67607494,31090,-0.7051136493682861,-0.05314797908067703,0.05450690537691116,67607513
17-Mar-2020 10:04:17.325,0.7050002813339233,7069,67607494,31090,-0.7051056623458862,-0.05316634476184845,0.054538749158382416,67607514
17-Mar-2020 10:04:18.325,0.7049980163574219,7069,67607494,31090,-0.7051039934158325,-0.053192898631095886,0.05456363409757614,67607515
17-Mar-2020 10:04:19.325,0.704991340637207,7069,67607494,31090,-0.7051063776016235,-0.05322450399398804,0.0545874759554863,67607516
17-Mar-2020 10:04:20.325,0.7049881219863892,7069,67607494,31090,-0.7051060199737549,-0.05324789881706238,0.05460945516824722,67607517
17-Mar-2020 10:04:21.325,0.704993724822998,7069,67607494,31090,-0.7050966024398804,-0.05326872318983078,0.05464213341474533,67607518
17-Mar-2020 10:04:22.325,0.7049899101257324,7069,67607494,31090,-0.7050964832305908,-0.05329383164644241,0.05466616153717041,67607519
17-Mar-2020 10:04:23.325,0.7049825191497803,7069,67607494,31090,-0.7050995826721191,-0.053322337567806244,0.05468873679637909,67607520
17-Mar-2020 10:04:24.325,0.704981803894043,7069,67607494,31090,-0.7050964832305908,-0.053348295390605927,0.05471540242433548,67607521
17-Mar-2020 10:04:25.325,0.7049869298934937,7069,67607494,31090,-0.7050873041152954,-0.05337045341730118,0.05474495887756348,67607522
17-Mar-2020 10:04:26.325,0.7049819231033325,7069,67607494,31090,-0.7050879001617432,-0.0534001886844635,0.05477141588926315,67607523
17-Mar-2020 10:04:27.325,0.7049744129180908,7069,67607494,31090,-0.7050918340682983,-0.053428538143634796,0.05479263514280319,67607524
17-Mar-2020 10:04:28.325,0.704974889755249,7069,67607526,31090,-0.7050873041152954,-0.053453028202056885,0.05482026934623718,67607525
17-Mar-2020 10:04:29.325,0.7049809694290161,7069,67607526,31090,-0.7050777673721313,-0.05347435176372528,0.0548439547419548,67607526
17-Mar-2020 10:04:30.325,0.7049719095230103,7069,67607526,31090,-0.705082893371582,-0.053500592708587646,0.054867252707481384,67607527
17-Mar-2020 10:04:31.325,0.7049658298492432,7069,67607526,31090,-0.705085039138794,-0.05352780222892761,0.054893240332603455,67607528
17-Mar-2020 10:04:32.325,0.7049705982208252,7069,67607526,31090,-0.7050763368606567,-0.053551085293293,0.054920829832553864,67607529
17-Mar-2020 10:04:33.325,0.7049733400344849,7069,67607526,31090,-0.7050696611404419,-0.05357305705547333,0.0549517497420311,67607530
17-Mar-2020 10:04:34.325,0.7049621343612671,7101,67607526,31090,-0.7050766944885254,-0.05360136926174164,0.054976433515548706,67607531
17-Mar-2020 10:04:35.325,0.7049564123153687,7101,67607526,31090,-0.7050780057907104,-0.05363322049379349,0.05500197410583496,67607532
17-Mar-2020 10:04:36.325,0.7049645185470581,7101,67607526,31090,-0.7050659656524658,-0.05366024374961853,0.0550273060798645,67607533
17-Mar-2020 10:04:37.325,0.7049620151519775,7101,67607526,31090,-0.7050650119781494,-0.05367957800626755,0.055052101612091064,67607534
17-Mar-2020 10:04:38.325,0.704952597618103,7101,67607526,31090,-0.7050704956054688,-0.053706832230091095,0.05507582426071167,67607535
17-Mar-2020 10:04:39.325,0.7049493789672852,7101,67607526,31090,-0.7050702571868896,-0.05373229831457138,0.05509647727012634,67607536
17-Mar-2020 10:04:40.325,0.7049590349197388,7101,67607526,31090,-0.7050564289093018,-0.05375625193119049,0.05512615293264389,67607537
17-Mar-2020 10:04:41.325,0.7049540281295776,7101,67607526,31090,-0.7050576210021973,-0.05377867817878723,0.055154502391815186,67607538
17-Mar-2020 10:04:42.325,0.7049442529678345,7101,67607526,31090,-0.7050625085830688,-0.05381079018115997,0.055180490016937256,67607539
17-Mar-2020 10:04:43.325,0.704944372177124,7101,67607526,31090,-0.7050588130950928,-0.05383920669555664,0.05520450323820114,67607540
17-Mar-2020 10:04:44.325,0.7049498558044434,7101,67607526,31090,-0.7050489187240601,-0.05386287719011307,0.055232077836990356,67607541
17-Mar-2020 10:04:45.325,0.70494544506073,7101,67607526,31090,-0.7050495147705078,-0.053887687623500824,0.05525995045900345,67607542
17-Mar-2020 10:04:46.325,0.7049369812011719,7101,67607526,31090,-0.705054521560669,-0.05391353368759155,0.05527753382921219,67607543
17-Mar-2020 10:04:47.325,0.7049392461776733,7101,67607526,31090,-0.7050480842590332,-0.053941510617733,0.05530398339033127,67607544
17-Mar-2020 10:04:48.325,0.7049437761306763,7101,67607526,31090,-0.7050397396087646,-0.05396223068237305,0.05533240735530853,67607545
17-Mar-2020 10:04:49.325,0.7049365043640137,7101,67607526,31090,-0.7050434350967407,-0.05398516356945038,0.055359214544296265,67607546
17-Mar-2020 10:04:50.325,0.7049281597137451,7101,67607526,31090,-0.7050478458404541,-0.05401308834552765,0.05538281798362732,67607547
17-Mar-2020 10:04:51.325,0.7049323320388794,7101,67607526,31090,-0.7050389051437378,-0.05404067784547806,0.05541013926267624,67607548
17-Mar-2020 10:04:52.325,0.7049356698989868,7101,67607526,31090,-0.7050319910049438,-0.054061248898506165,0.05543782562017441,67607549
17-Mar-2020 10:04:53.325,0.7049251794815063,7101,67607526,31090,-0.70503830909729,-0.05409114807844162,0.05546439439058304,67607550
17-Mar-2020 10:04:54.325,0.7049174308776855,7101,67607526,31090,-0.705041766166687,-0.05412433296442032,0.05548638105392456,67607551
17-Mar-2020 10:04:55.325,0.7049242258071899,7101,67607526,31090,-0.7050310373306274,-0.05414936691522598,0.05551286041736603,67607552
17-Mar-2020 10:04:56.325,0.7049256563186646,7101,67607526,31090,-0.7050255537033081,-0.054170578718185425,0.055543892085552216,67607553
17-Mar-2020 10:04:57.325,0.7049175500869751,7101,67607526,31090,-0.7050298452377319,-0.05419650673866272,0.055566705763339996,67607554
17-Mar-2020 10:04:58.325,0.7049129009246826,7101,67607526,31090,-0.705030083656311,-0.054226987063884735,0.055588528513908386,67607555
17-Mar-2020 10:04:59.325,0.7049195766448975,7101,67607526,31090,-0.7050199508666992,-0.05424614995718002,0.05561301112174988,67607556
17-Mar-2020 10:05:00.325,0.7049182653427124,7101,67607558,31090,-0.7050174474716187,-0.05426777899265289,0.05564255267381668,67607557
17-Mar-2020 10:05:01.325,0.7049089670181274,7101,67607558,31090,-0.7050231695175171,-0.05429378151893616,0.055663131177425385,67607558
17-Mar-2020 10:05:02.325,0.7049062252044678,7101,67607558,31090,-0.7050217390060425,-0.054320670664310455,0.0556873083114624,67607559
17-Mar-2020 10:05:03.325,0.7049121856689453,7101,67607558,31090,-0.7050122022628784,-0.0543392151594162,0.05571631342172623,67607560
17-Mar-2020 10:05:04.325,0.7049081325531006,7101,67607558,31090,-0.7050117254257202,-0.0543680414557457,0.0557471364736557,67607561
17-Mar-2020 10:05:05.325,0.7048988342285156,7101,67607558,31090,-0.7050166130065918,-0.05440054088830948,0.05576987564563751,67607562
17-Mar-2020 10:05:06.325,0.7048972845077515,7133,67607558,31090,-0.7050137519836426,-0.05442901700735092,0.05579450726509094,67607563
17-Mar-2020 10:05:07.325,0.7049036026000977,7133,67607558,31090,-0.7050037384033203,-0.054449550807476044,0.055822402238845825,67607564
17-Mar-2020 10:05:08.325,0.7048979997634888,7133,67607558,31090,-0.705005407333374,-0.054476670920848846,0.05584690719842911,67607565
17-Mar-2020 10:05:09.325,0.7048887014389038,7133,67607558,31090,-0.7050105333328247,-0.05450758337974548,0.05586901307106018,67607566
17-Mar-2020 10:05:10.325,0.7048928737640381,7133,67607558,31090,-0.7050025463104248,-0.05453141778707504,0.05589411407709122,67607567
17-Mar-2020 10:05:11.325,0.7048965692520142,7133,67607558,31090,-0.704994797706604,-0.05455067753791809,0.055925533175468445,67607568
17-Mar-2020 10:05:12.325,0.7048908472061157,7133,67607558,31090,-0.7049968242645264,-0.05457492172718048,0.055950313806533813,67607569
17-Mar-2020 10:05:13.325,0.7048832178115845,7133,67607558,31090,-0.7050002813339233,-0.05460824817419052,0.05597319453954697,67607570
17-Mar-2020 10:05:14.325,0.7048853635787964,7133,67607558,31090,-0.704993724822998,-0.05463328957557678,0.05600030720233917,67607571
17-Mar-2020 10:05:15.325,0.7048885822296143,7133,67607558,31090,-0.7049864530563354,-0.05465443432331085,0.05603095889091492,67607572
17-Mar-2020 10:05:16.325,0.704880952835083,7133,67607558,31090,-0.7049905061721802,-0.05468304455280304,0.05605199187994003,67607573
17-Mar-2020 10:05:17.325,0.7048739194869995,7133,67607558,31090,-0.7049932479858398,-0.05471096932888031,0.05607171356678009,67607574
17-Mar-2020 10:05:18.325,0.7048782110214233,7133,67607558,31090,-0.7049851417541504,-0.05473212152719498,0.056100741028785706,67607575
17-Mar-2020 10:05:19.325,0.7048808336257935,7133,67607558,31090,-0.7049785852432251,-0.0547521710395813,0.05613236129283905,67607576
17-Mar-2020 10:05:20.325,0.704871654510498,7133,67607558,31090,-0.7049834728240967,-0.05478399246931076,0.05615536868572235,67607577
17-Mar-2020 10:05:21.325,0.7048660516738892,7133,67607558,31090,-0.7049852609634399,-0.054810650646686554,0.056176915764808655,67607578
17-Mar-2020 10:05:22.325,0.7048707008361816,7133,67607558,31090,-0.7049762010574341,-0.05483773350715637,0.05620924383401871,67607579
17-Mar-2020 10:05:23.325,0.7048722505569458,7133,67607558,31090,-0.704970121383667,-0.05486113578081131,0.056235648691654205,67607580
17-Mar-2020 10:05:24.325,0.7048616409301758,7133,67607558,31090,-0.7049767971038818,-0.054893575608730316,0.05625545233488083,67607581
17-Mar-2020 10:05:25.325,0.7048584222793579,7133,67607558,31090,-0.704975962638855,-0.054920271039009094,0.056279487907886505,67607582
17-Mar-2020 10:05:26.325,0.7048649787902832,7133,67607558,31090,-0.7049652338027954,-0.054940611124038696,0.05631166696548462,67607583
17-Mar-2020 10:05:27.325,0.7048629522323608,7133,67607558,31090,-0.704963207244873,-0.05496466904878616,0.05633833259344101,67607584
17-Mar-2020 10:05:28.325,0.7048511505126953,7133,67607558,31090,-0.7049715518951416,-0.054990969598293304,0.0563582107424736,67607585
17-Mar-2020 10:05:29.325,0.7048511505126953,7133,67607558,31090,-0.7049672603607178,-0.055019475519657135,0.05638445168733597,67607586
17-Mar-2020 10:05:30.325,0.7048578262329102,7133,67607558,31090,-0.7049558162689209,-0.055044397711753845,0.05641741305589676,67607587
17-Mar-2020 10:05:31.325,0.7048548460006714,7133,67607558,31090,-0.7049553394317627,-0.055067919194698334,0.05643748492002487,67607588
17-Mar-2020 10:05:32.325,0.7048437595367432,7133,67607590,31090,-0.704961895942688,-0.05510181188583374,0.056460537016391754,67607589
17-Mar-2020 10:05:33.325,0.7048436403274536,7133,67607590,31090,-0.7049580812454224,-0.055126167833805084,0.05648844689130783,67607590
17-Mar-2020 10:05:34.325,0.7048517465591431,7133,67607590,31090,-0.7049456834793091,-0.05514773726463318,0.05651964992284775,67607591
17-Mar-2020 10:05:35.325,0.7048439979553223,7133,67607590,31090,-0.7049493789672852,-0.055173881351947784,0.05654674768447876,67607592
17-Mar-2020 10:05:36.325,0.7048346996307373,7133,67607590,31090,-0.7049545049667358,-0.05520360916852951,0.0565667599439621,67607593
17-Mar-2020 10:05:37.325,0.7048381567001343,7133,67607590,31090,-0.7049473524093628,-0.05522590130567551,0.05659341812133789,67607594
17-Mar-2020 10:05:38.325,0.7048442363739014,7165,67607590,31090,-0.7049373388290405,-0.05524555593729019,0.05661868304014206,67607595
17-Mar-2020 10:05:39.325,0.7048352956771851,7165,67607590,31090,-0.7049425840377808,-0.05527278780937195,0.056642673909664154,67607596
17-Mar-2020 10:05:40.325,0.7048265933990479,7165,67607590,31090,-0.7049472332000732,-0.05530345439910889,0.05666621774435043,67607597
17-Mar-2020 10:05:41.325,0.7048321962356567,7165,67607590,31090,-0.7049373388290405,-0.055327631533145905,0.05669558793306351,67607598
17-Mar-2020 10:05:42.325,0.7048346996307373,7165,67607590,31090,-0.7049306631088257,-0.05534837394952774,0.056722819805145264,67607599
17-Mar-2020 10:05:43.325,0.70482337474823,7165,67607590,31090,-0.7049380540847778,-0.055377714335918427,0.05674823373556137,67607600
17-Mar-2020 10:05:44.325,0.7048183679580688,7165,67607590,31090,-0.7049390077590942,-0.05540583282709122,0.05677131563425064,67607601
17-Mar-2020 10:05:45.325,0.704824686050415,7165,67607590,31090,-0.7049282789230347,-0.055429019033908844,0.05679996311664581,67607602
17-Mar-2020 10:05:46.325,0.7048261165618896,7165,67607590,31090,-0.7049226760864258,-0.05545578896999359,0.056827984750270844,67607603
17-Mar-2020 10:05:47.325,0.7048141956329346,7165,67607590,31090,-0.7049306631088257,-0.05548372119665146,0.05684807896614075,67607604
17-Mar-2020 10:05:48.325,0.7048096656799316,7165,67607590,31090,-0.7049316167831421,-0.05550771951675415,0.05686952918767929,67607605
17-Mar-2020 10:05:49.325,0.7048189640045166,7165,67607590,31090,-0.7049177885055542,-0.055533915758132935,0.05690109729766846,67607606
17-Mar-2020 10:05:50.325,0.704817533493042,7165,67607590,31090,-0.7049151659011841,-0.055555976927280426,0.05692830681800842,67607607
17-Mar-2020 10:05:51.325,0.704805850982666,7165,67607590,31090,-0.7049229145050049,-0.05558224767446518,0.05695044994354248,67607608
17-Mar-2020 10:05:52.325,0.7048044204711914,7165,67607590,31090,-0.7049201726913452,-0.055612415075302124,0.05697590112686157,67607609
17-Mar-2020 10:05:53.325,0.7048128843307495,7165,67607590,31090,-0.7049071788787842,-0.055636629462242126,0.057007186114788055,67607610
17-Mar-2020 10:05:54.325,0.7048097848892212,7165,67607590,31090,-0.7049062252044678,-0.05566202104091644,0.05703302472829819,67607611
17-Mar-2020 10:05:55.325,0.7047961950302124,7165,67607590,31090,-0.7049161195755005,-0.05569043755531311,0.05705302208662033,67607612
17-Mar-2020 10:05:56.325,0.7047966718673706,7165,67607590,31090,-0.7049118280410767,-0.0557142049074173,0.05707726627588272,67607613
17-Mar-2020 10:05:57.325,0.7048038244247437,7165,67607590,31090,-0.7049003839492798,-0.05573605000972748,0.057109542191028595,67607614
17-Mar-2020 10:05:58.325,0.7047970294952393,7165,67607590,31090,-0.7049027681350708,-0.055759645998477936,0.05713535100221634,67607615
17-Mar-2020 10:05:59.325,0.7047857046127319,7165,67607590,31090,-0.7049095630645752,-0.055794619023799896,0.0571577250957489,67607616
17-Mar-2020 10:06:00.325,0.7047911882400513,7165,67607590,31090,-0.7049001455307007,-0.05581900477409363,0.05718385428190231,67607617
17-Mar-2020 10:06:01.325,0.704796314239502,7165,67607590,31090,-0.7048907279968262,-0.05584114044904709,0.05721314251422882,67607618
17-Mar-2020 10:06:02.325,0.7047892808914185,7165,67607590,31090,-0.7048935890197754,-0.055867768824100494,0.05723601579666138,67607619
17-Mar-2020 10:06:03.325,0.7047799825668335,7165,67607590,31090,-0.7048988342285156,-0.055900104343891144,0.05725778639316559,67607620
17-Mar-2020 10:06:04.325,0.7047847509384155,7165,67607622,31083,-0.7048903703689575,-0.05591993033885956,0.0572848916053772,67607621
17-Mar-2020 10:06:05.325,0.704788327217102,7165,67607622,31083,-0.7048832178115845,-0.05593816190958023,0.05731245130300522,67607622
17-Mar-2020 10:06:06.325,0.7047789096832275,7165,67607622,31083,-0.7048884630203247,-0.0559663251042366,0.05733499675989151,67607623
17-Mar-2020 10:06:07.325,0.7047717571258545,7165,67607622,31083,-0.7048913240432739,-0.05599763244390488,0.05735889822244644,67607624
17-Mar-2020 10:06:08.325,0.7047780752182007,7165,67607622,31083,-0.7048804759979248,-0.0560205802321434,0.05738659203052521,67607625
17-Mar-2020 10:06:09.325,0.7047802209854126,7165,67607622,31083,-0.7048743963241577,-0.0560426265001297,0.05741407722234726,67607626
17-Mar-2020 10:06:10.325,0.7047698497772217,7197,67607622,31083,-0.7048804759979248,-0.05607409030199051,0.057436853647232056,67607627
17-Mar-2020 10:06:11.325,0.7047640085220337,7197,67607622,31083,-0.7048822641372681,-0.05610280483961105,0.057458944618701935,67607628
17-Mar-2020 10:06:12.325,0.7047716379165649,7197,67607622,31083,-0.7048698663711548,-0.056127749383449554,0.05749394744634628,67607629
17-Mar-2020 10:06:13.325,0.7047723531723022,7197,67607622,31083,-0.7048648595809937,-0.0561484768986702,0.05752404034137726,67607630
17-Mar-2020 10:06:14.325,0.7047598361968994,7197,67607622,31083,-0.7048733234405518,-0.05618108808994293,0.057545289397239685,67607631
17-Mar-2020 10:06:15.325,0.704757571220398,7197,67607622,31083,-0.7048717737197876,-0.05620701611042023,0.05756721645593643,67607632
17-Mar-2020 10:06:16.325,0.7047632932662964,7197,67607622,31083,-0.7048619985580444,-0.056224457919597626,0.057598985731601715,67607633
17-Mar-2020 10:06:17.325,0.70476233959198,7197,67607622,31083,-0.704858660697937,-0.056251250207424164,0.05762314796447754,67607634
17-Mar-2020 10:06:18.325,0.7047518491744995,7197,67607622,31083,-0.704865574836731,-0.0562778115272522,0.057640090584754944,67607635
17-Mar-2020 10:06:19.325,0.7047511339187622,7197,67607622,31083,-0.7048622369766235,-0.0563066229224205,0.057664938271045685,67607636
17-Mar-2020 10:06:20.325,0.7047581672668457,7197,67607622,31083,-0.7048509120941162,-0.05632808059453964,0.05769772827625275,67607637
17-Mar-2020 10:06:21.325,0.7047528028488159,7197,67607622,31083,-0.7048513889312744,-0.05635584145784378,0.05772511661052704,67607638
17-Mar-2020 10:06:22.325,0.7047414779663086,7197,67607622,31083,-0.7048588991165161,-0.05638638138771057,0.05774669349193573,67607639
17-Mar-2020 10:06:23.325,0.7047427892684937,7197,67607622,31083,-0.7048534154891968,-0.05640938878059387,0.05777371674776077,67607640
17-Mar-2020 10:06:24.325,0.704749584197998,7197,67607622,31083,-0.7048424482345581,-0.0564299151301384,0.057802118360996246,67607641
17-Mar-2020 10:06:25.325,0.7047426700592041,7197,67607622,31083,-0.7048453092575073,-0.05645672231912613,0.05782555788755417,67607642
17-Mar-2020 10:06:26.325,0.7047319412231445,7197,67607622,31083,-0.7048517465591431,-0.056488037109375,0.05784694850444794,67607643
17-Mar-2020 10:06:27.325,0.7047350406646729,7197,67607622,31083,-0.7048442363739014,-0.05651300400495529,0.057876087725162506,67607644
17-Mar-2020 10:06:28.325,0.7047417163848877,7197,67607622,31083,-0.7048331499099731,-0.05653815716505051,0.057906486093997955,67607645
17-Mar-2020 10:06:29.325,0.7047338485717773,7197,67607622,31083,-0.7048370838165283,-0.05656306445598602,0.05792752653360367,67607646
17-Mar-2020 10:06:30.325,0.7047238349914551,7197,67607622,31083,-0.7048431634902954,-0.05659235268831253,0.05795016139745712,67607647
17-Mar-2020 10:06:31.325,0.7047300338745117,7197,67607622,31083,-0.7048320770263672,-0.05662102997303009,0.057980604469776154,67607648
17-Mar-2020 10:06:32.325,0.7047337293624878,7197,67607622,31083,-0.7048244476318359,-0.05663833022117615,0.05800926685333252,67607649
17-Mar-2020 10:06:33.325,0.7047234773635864,7197,67607622,31083,-0.7048308849334717,-0.05666737258434296,0.05803047865629196,67607650
17-Mar-2020 10:06:34.325,0.7047162055969238,7197,67607622,31083,-0.7048341035842896,-0.056693583726882935,0.058052293956279755,67607651
17-Mar-2020 10:06:35.325,0.7047213315963745,7197,67607622,31083,-0.7048245668411255,-0.05671492964029312,0.05808325111865997,67607652
17-Mar-2020 10:06:36.325,0.7047245502471924,7197,67607654,31083,-0.7048174142837524,-0.05673646181821823,0.05811110883951187,67607653
17-Mar-2020 10:06:37.325,0.7047126293182373,7197,67607654,31083,-0.7048254013061523,-0.056766584515571594,0.058129698038101196,67607654
17-Mar-2020 10:06:38.325,0.7047073841094971,7197,67607654,31083,-0.7048265933990479,-0.05679509788751602,0.058154553174972534,67607655
17-Mar-2020 10:06:39.325,0.7047152519226074,7197,67607654,31083,-0.7048137187957764,-0.05682171881198883,0.058185987174510956,67607656
17-Mar-2020 10:06:40.325,0.704715371131897,7197,67607654,31083,-0.7048095464706421,-0.05684883892536163,0.05821264535188675,67607657
17-Mar-2020 10:06:41.325,0.7047038078308105,7197,67607654,31083,-0.7048169374465942,-0.05687595158815384,0.0582331120967865,67607658
17-Mar-2020 10:06:42.325,0.7047005891799927,7229,67607654,31083,-0.7048159837722778,-0.05690295994281769,0.05826058238744736,67607659
17-Mar-2020 10:06:43.325,0.7047082185745239,7229,67607654,31083,-0.7048040628433228,-0.056920312345027924,0.05829060822725296,67607660
17-Mar-2020 10:06:44.325,0.7047065496444702,7229,67607654,31083,-0.7048019170761108,-0.05694597214460373,0.05831589549779892,67607661
17-Mar-2020 10:06:45.325,0.7046953439712524,7229,67607654,31083,-0.7048091888427734,-0.05697358399629593,0.05833552032709122,67607662
17-Mar-2020 10:06:46.325,0.7046931982040405,7229,67607654,31083,-0.7048068046569824,-0.05699846148490906,0.05836381018161774,67607663
17-Mar-2020 10:06:47.325,0.7047010660171509,7229,67607654,31083,-0.7047948837280273,-0.05702102184295654,0.05839259922504425,67607664
17-Mar-2020 10:06:48.325,0.704696774482727,7229,67607654,31083,-0.704795241355896,-0.05704789608716965,0.05841375142335892,67607665
17-Mar-2020 10:06:49.325,0.704683780670166,7229,67607654,31083,-0.7048037052154541,-0.057080917060375214,0.05843579024076462,67607666
17-Mar-2020 10:06:50.325,0.704686164855957,7229,67607654,31083,-0.7047971487045288,-0.05710437148809433,0.05846574902534485,67607667
17-Mar-2020 10:06:51.325,0.7046924829483032,7229,67607654,31083,-0.7047865390777588,-0.057125434279441833,0.058495908975601196,67607668
17-Mar-2020 10:06:52.325,0.7046842575073242,7229,67607654,31083,-0.704790472984314,-0.05715446174144745,0.05852029472589493,67607669
17-Mar-2020 10:06:53.325,0.7046747207641602,7229,67607654,31083,-0.7047958374023438,-0.057180970907211304,0.058538489043712616,67607670
17-Mar-2020 10:06:54.325,0.7046794891357422,7229,67607654,31083,-0.7047874927520752,-0.05720510333776474,0.05856715142726898,67607671
17-Mar-2020 10:06:55.325,0.7046854496002197,7229,67607654,31083,-0.7047765254974365,-0.05722872167825699,0.05859632045030594,67607672
17-Mar-2020 10:06:56.325,0.7046768665313721,7229,67607654,31083,-0.704781174659729,-0.057255618274211884,0.05861884355545044,67607673
17-Mar-2020 10:06:57.325,0.7046700716018677,7229,67607654,31083,-0.7047840356826782,-0.05728301405906677,0.05863948166370392,67607674
17-Mar-2020 10:06:58.325,0.7046743631362915,7229,67607654,31083,-0.7047756910324097,-0.057304657995700836,0.05866972357034683,67607675
17-Mar-2020 10:06:59.325,0.7046771049499512,7229,67607654,31083,-0.7047677040100098,-0.057330235838890076,0.05870276689529419,67607676
17-Mar-2020 10:07:00.325,0.7046661376953125,7229,67607654,31083,-0.7047744989395142,-0.05736181139945984,0.05872417986392975,67607677
17-Mar-2020 10:07:01.325,0.7046598196029663,7229,67607654,31083,-0.7047767639160156,-0.05739052593708038,0.05874700844287872,67607678
17-Mar-2020 10:07:02.325,0.7046674489974976,7229,67607654,31083,-0.704764723777771,-0.057411789894104004,0.05877889692783356,67607679
17-Mar-2020 10:07:03.325,0.7046675682067871,7229,67607654,31083,-0.7047605514526367,-0.05743539333343506,0.05880540609359741,67607680
17-Mar-2020 10:07:04.325,0.7046571969985962,7229,67607654,31083,-0.7047667503356934,-0.057463131844997406,0.05882496386766434,67607681
17-Mar-2020 10:07:05.325,0.7046517133712769,7229,67607654,31083,-0.7047677040100098,-0.05749125778675079,0.058849990367889404,67607682
17-Mar-2020 10:07:06.325,0.7046575546264648,7229,67607654,31083,-0.7047579288482666,-0.057511478662490845,0.058880515396595,67607683
17-Mar-2020 10:07:07.325,0.7046566009521484,7229,67607654,31083,-0.7047551870346069,-0.05753321945667267,0.05890262871980667,67607684
17-Mar-2020 10:07:08.325,0.7046459913253784,7229,67607686,31090,-0.7047613859176636,-0.057563431560993195,0.05892457813024521,67607685
17-Mar-2020 10:07:09.325,0.7046432495117188,7229,67607686,31090,-0.704759955406189,-0.05759108066558838,0.058948859572410583,67607686
17-Mar-2020 10:07:10.325,0.7046512365341187,7229,67607686,31090,-0.7047476768493652,-0.057612523436546326,0.058980830013751984,67607687
17-Mar-2020 10:07:11.325,0.7046487331390381,7229,67607686,31090,-0.7047456502914429,-0.057640157639980316,0.05900654196739197,67607688
17-Mar-2020 10:07:12.325,0.7046384811401367,7229,67607686,31090,-0.7047524452209473,-0.057665690779685974,0.05902593582868576,67607689
17-Mar-2020 10:07:13.325,0.7046371698379517,7229,67607686,31090,-0.7047487497329712,-0.05769403278827667,0.059056930243968964,67607690
17-Mar-2020 10:07:14.325,0.704645037651062,7261,67607686,31090,-0.7047362327575684,-0.05771791934967041,0.05908852815628052,67607691
17-Mar-2020 10:07:15.325,0.7046401500701904,7261,67607686,31090,-0.7047367095947266,-0.05774294584989548,0.059112511575222015,67607692
17-Mar-2020 10:07:16.325,0.7046289443969727,7261,67607686,31090,-0.7047439813613892,-0.057771749794483185,0.05913262814283371,67607693
17-Mar-2020 10:07:17.325,0.7046313285827637,7261,67607686,31090,-0.7047374248504639,-0.05779600888490677,0.05915936827659607,67607694
17-Mar-2020 10:07:18.325,0.704634428024292,7261,67607686,31090,-0.7047303915023804,-0.05781716853380203,0.05918654054403305,67607695
17-Mar-2020 10:07:19.325,0.7046277523040771,7261,67607686,31090,-0.7047328948974609,-0.05784762650728226,0.05920957028865814,67607696
17-Mar-2020 10:07:20.325,0.7046183347702026,7261,67607686,31090,-0.704737663269043,-0.057876817882061005,0.05923190712928772,67607697
17-Mar-2020 10:07:21.325,0.7046209573745728,7261,67607686,31090,-0.7047313451766968,-0.05789569020271301,0.05925968289375305,67607698
17-Mar-2020 10:07:22.325,0.7046281099319458,7261,67607686,31090,-0.7047189474105835,-0.057923056185245514,0.05929131805896759,67607699
17-Mar-2020 10:07:23.325,0.7046213150024414,7261,67607686,31090,-0.7047218084335327,-0.05795183777809143,0.05931331217288971,67607700
17-Mar-2020 10:07:24.325,0.7046129703521729,7261,67607686,31090,-0.7047265768051147,-0.05797329545021057,0.05933418124914169,67607701
17-Mar-2020 10:07:25.325,0.7046164274215698,7261,67607686,31090,-0.7047183513641357,-0.058000124990940094,0.05936382710933685,67607702
17-Mar-2020 10:07:26.325,0.7046198844909668,7261,67607686,31090,-0.704710841178894,-0.05802152305841446,0.05939098447561264,67607703
17-Mar-2020 10:07:27.325,0.7046104669570923,7261,67607686,31090,-0.7047157287597656,-0.05805153399705887,0.05941250920295715,67607704
17-Mar-2020 10:07:28.325,0.7046021223068237,7261,67607686,31090,-0.7047200202941895,-0.05807841569185257,0.05943796783685684,67607705
17-Mar-2020 10:07:29.325,0.704606294631958,7261,67607686,31090,-0.7047113180160522,-0.05810210108757019,0.05946669727563858,67607706
17-Mar-2020 10:07:30.325,0.7046095132827759,7261,67607686,31090,-0.7047035694122314,-0.05812676250934601,0.05949418991804123,67607707
17-Mar-2020 10:07:31.326,0.7045993804931641,7261,67607686,31090,-0.7047097682952881,-0.05815478414297104,0.05951790511608124,67607708
17-Mar-2020 10:07:32.326,0.7045925855636597,7261,67607686,31090,-0.7047119140625,-0.05818115919828415,0.059542715549468994,67607709
17-Mar-2020 10:07:33.326,0.7046005725860596,7261,67607686,31090,-0.7046991586685181,-0.05820920318365097,0.05957241356372833,67607710
17-Mar-2020 10:07:34.326,0.7046037912368774,7261,67607686,31090,-0.704692006111145,-0.058233268558979034,0.05959734320640564,67607711
17-Mar-2020 10:07:35.326,0.7045919895172119,7261,67607686,31090,-0.7047003507614136,-0.05825343728065491,0.05962046980857849,67607712
17-Mar-2020 10:07:36.326,0.7045888900756836,7261,67607686,31090,-0.7046986818313599,-0.05828167498111725,0.05964487046003342,67607713
17-Mar-2020 10:07:37.326,0.7045941352844238,7261,67607686,31090,-0.7046893835067749,-0.05830218642950058,0.059672847390174866,67607714
17-Mar-2020 10:07:38.326,0.7045925855636597,7261,67607686,31090,-0.7046871185302734,-0.058328256011009216,0.05969783663749695,67607715
17-Mar-2020 10:07:39.326,0.7045794725418091,7261,67607686,31090,-0.704695463180542,-0.05835971236228943,0.05972306430339813,67607716
17-Mar-2020 10:07:40.326,0.70457923412323,7261,67607718,31090,-0.7046910524368286,-0.058388277888298035,0.05974689871072769,67607717
17-Mar-2020 10:07:41.326,0.7045868635177612,7261,67607718,31090,-0.7046791315078735,-0.05841078609228134,0.059777066111564636,67607718
17-Mar-2020 10:07:42.326,0.7045806646347046,7261,67607718,31090,-0.7046806812286377,-0.05843935161828995,0.059804320335388184,67607719
17-Mar-2020 10:07:43.326,0.7045716047286987,7261,67607718,31090,-0.7046855688095093,-0.05846741050481796,0.05982368439435959,67607720
17-Mar-2020 10:07:44.326,0.7045736312866211,7261,67607718,31090,-0.7046794891357422,-0.05848950147628784,0.059852518141269684,67607721
17-Mar-2020 10:07:45.326,0.7045778036117554,7261,67607718,31090,-0.7046709060668945,-0.05851111561059952,0.059882983565330505,67607722
17-Mar-2020 10:07:46.326,0.7045720815658569,7293,67607718,31090,-0.7046732902526855,-0.05853152275085449,0.05990336090326309,67607723
17-Mar-2020 10:07:47.326,0.7045626640319824,7293,67607718,31090,-0.7046786546707153,-0.05856083333492279,0.0599236860871315,67607724
17-Mar-2020 10:07:48.326,0.704565167427063,7293,67607718,31090,-0.7046710252761841,-0.05858954042196274,0.05995362251996994,67607725
17-Mar-2020 10:07:49.326,0.7045693397521973,7293,67607718,31090,-0.7046623229980469,-0.05861528962850571,0.059983029961586,67607726
17-Mar-2020 10:07:50.326,0.7045626640319824,7293,67607718,31090,-0.7046648263931274,-0.058641500771045685,0.06000480055809021,67607727
17-Mar-2020 10:07:51.326,0.704555869102478,7293,67607718,31090,-0.704667329788208,-0.058669738471508026,0.06002730131149292,67607728
17-Mar-2020 10:07:52.326,0.7045594453811646,7293,67607718,31090,-0.7046583890914917,-0.05869772285223007,0.060059547424316406,67607729
17-Mar-2020 10:07:53.326,0.7045629024505615,7293,67607718,31090,-0.7046507596969604,-0.05871952325105667,0.060087867081165314,67607730
17-Mar-2020 10:07:54.326,0.704553484916687,7293,67607718,31090,-0.7046564817428589,-0.05874290317296982,0.0601079985499382,67607731
17-Mar-2020 10:07:55.326,0.7045475244522095,7293,67607718,31090,-0.704658031463623,-0.058774471282958984,0.0601322203874588,67607732
17-Mar-2020 10:07:56.326,0.7045502662658691,7293,67607718,31090,-0.7046509981155396,-0.05879427492618561,0.06016175448894501,67607733
17-Mar-2020 10:07:57.326,0.704551100730896,7293,67607718,31090,-0.7046459913253784,-0.05881711095571518,0.06018868833780289,67607734
17-Mar-2020 10:07:58.326,0.7045420408248901,7293,67607718,31090,-0.7046507596969604,-0.058847829699516296,0.060210660099983215,67607735
17-Mar-2020 10:07:59.326,0.7045383453369141,7293,67607718,31090,-0.7046500444412231,-0.05887482315301895,0.060234636068344116,67607736
17-Mar-2020 10:08:00.326,0.7045414447784424,7293,67607718,31090,-0.7046416997909546,-0.05890336632728577,0.0602690726518631,67607737
17-Mar-2020 10:08:01.326,0.7045419216156006,7293,67607718,31090,-0.7046366930007935,-0.05892860144376755,0.06029564142227173,67607738
17-Mar-2020 10:08:02.326,0.7045339345932007,7293,67607718,31090,-0.7046406269073486,-0.05895741283893585,0.060315534472465515,67607739
17-Mar-2020 10:08:03.326,0.7045317888259888,7293,67607718,31090,-0.7046386003494263,-0.058981090784072876,0.06033950299024582,67607740
17-Mar-2020 10:08:04.326,0.7045352458953857,7293,67607718,31090,-0.7046303749084473,-0.05900470167398453,0.060372188687324524,67607741
17-Mar-2020 10:08:05.326,0.7045348882675171,7293,67607718,31090,-0.7046267986297607,-0.05902639031410217,0.06039559096097946,67607742
17-Mar-2020 10:08:06.326,0.7045271396636963,7293,67607718,31090,-0.7046308517456055,-0.059053294360637665,0.06041388958692551,67607743
17-Mar-2020 10:08:07.326,0.7045221328735352,7293,67607718,31090,-0.7046313285827637,-0.05907919257879257,0.060443393886089325,67607744
17-Mar-2020 10:08:08.326,0.7045261859893799,7293,67607718,31090,-0.7046229839324951,-0.05910003185272217,0.06047231703996658,67607745
17-Mar-2020 10:08:09.326,0.7045252323150635,7293,67607718,31090,-0.7046191692352295,-0.05913066118955612,0.06049733608961105,67607746
17-Mar-2020 10:08:10.326,0.7045159339904785,7293,67607718,31090,-0.7046242952346802,-0.05916183441877365,0.060517750680446625,67607747
17-Mar-2020 10:08:11.326,0.7045128345489502,7293,67607718,31090,-0.7046226263046265,-0.059188731014728546,0.060545265674591064,67607748
17-Mar-2020 10:08:12.326,0.7045192718505859,7293,67607750,31090,-0.70461106300354,-0.059216439723968506,0.06057782471179962,67607749
17-Mar-2020 10:08:13.326,0.7045174837112427,7293,67607750,31090,-0.7046093940734863,-0.059238046407699585,0.060597874224185944,67607750
17-Mar-2020 10:08:14.326,0.7045068740844727,7293,67607750,31090,-0.7046159505844116,-0.05926366150379181,0.0606207475066185,67607751
17-Mar-2020 10:08:15.326,0.7045072317123413,7293,67607750,31090,-0.7046113014221191,-0.05928304046392441,0.06064922362565994,67607752
17-Mar-2020 10:08:16.326,0.7045093774795532,7293,67607750,31090,-0.704603910446167,-0.05931205302476883,0.06068197637796402,67607753
17-Mar-2020 10:08:17.326,0.704506516456604,7293,67607750,31090,-0.7046030759811401,-0.05933716893196106,0.06070084869861603,67607754
17-Mar-2020 10:08:18.326,0.704497218132019,7325,67607750,31090,-0.7046078443527222,-0.059366680681705475,0.06072458624839783,67607755
17-Mar-2020 10:08:19.326,0.7044981718063354,7325,67607750,31090,-0.7046020030975342,-0.059391386806964874,0.06075526028871536,67607756
17-Mar-2020 10:08:20.326,0.7045037746429443,7325,67607750,31090,-0.7045924663543701,-0.05941617488861084,0.06077942997217178,67607757
17-Mar-2020 10:08:21.326,0.704498291015625,7325,67607750,31090,-0.7045934200286865,-0.05944591015577316,0.06080459803342819,67607758
17-Mar-2020 10:08:22.326,0.7044887542724609,7325,67607750,31090,-0.7045989036560059,-0.05946683883666992,0.060827456414699554,67607759
17-Mar-2020 10:08:23.326,0.704491138458252,7325,67607750,31090,-0.7045924663543701,-0.05948828160762787,0.06085444241762161,67607760
17-Mar-2020 10:08:24.326,0.7044967412948608,7325,67607750,31090,-0.7045824527740479,-0.05951394885778427,0.06088070571422577,67607761
17-Mar-2020 10:08:25.326,0.7044893503189087,7325,67607750,31090,-0.7045847177505493,-0.05954357981681824,0.06090613454580307,67607762
17-Mar-2020 10:08:26.326,0.7044804096221924,7325,67607750,31090,-0.7045900821685791,-0.05956798046827316,0.0609288215637207,67607763
17-Mar-2020 10:08:27.326,0.7044858932495117,7325,67607750,31090,-0.7045795917510986,-0.05959398299455643,0.06095987558364868,67607764
17-Mar-2020 10:08:28.326,0.7044873237609863,7325,67607750,31090,-0.7045738697052002,-0.05962059646844864,0.060984961688518524,67607765
17-Mar-2020 10:08:29.326,0.7044790983200073,7325,67607750,31090,-0.7045776844024658,-0.05964767187833786,0.06100868433713913,67607766
17-Mar-2020 10:08:30.326,0.704472541809082,7325,67607750,31090,-0.7045797109603882,-0.059675343334674835,0.06103520095348358,67607767
17-Mar-2020 10:08:31.326,0.7044774293899536,7325,67607750,31090,-0.7045700550079346,-0.059697479009628296,0.06106438487768173,67607768
17-Mar-2020 10:08:32.326,0.7044773101806641,7325,67607750,31090,-0.704566240310669,-0.05972227454185486,0.061088770627975464,67607769
17-Mar-2020 10:08:33.326,0.7044689655303955,7325,67607750,31090,-0.7045702934265137,-0.05975092947483063,0.061110712587833405,67607770
17-Mar-2020 10:08:34.326,0.7044647932052612,7325,67607750,31090,-0.7045704126358032,-0.05977442115545273,0.061135128140449524,67607771
17-Mar-2020 10:08:35.326,0.7044683694839478,7325,67607750,31090,-0.7045618295669556,-0.05979980528354645,0.0611649826169014,67607772
17-Mar-2020 10:08:36.326,0.7044692039489746,7325,67607750,31090,-0.7045574188232422,-0.05982205271720886,0.061188310384750366,67607773
17-Mar-2020 10:08:37.326,0.7044610977172852,7325,67607750,31090,-0.7045608758926392,-0.05985115468502045,0.061213813722133636,67607774
17-Mar-2020 10:08:38.326,0.7044562101364136,7325,67607750,31090,-0.7045611143112183,-0.05987654626369476,0.06124289333820343,67607775
17-Mar-2020 10:08:39.326,0.7044603824615479,7325,67607750,31090,-0.704552173614502,-0.059900738298892975,0.06126966327428818,67607776
17-Mar-2020 10:08:40.326,0.7044582366943359,7325,67607750,31090,-0.7045496702194214,-0.05992870032787323,0.0612935796380043,67607777
17-Mar-2020 10:08:41.326,0.7044508457183838,7325,67607750,31090,-0.7045527696609497,-0.05995866656303406,0.06131581962108612,67607778
17-Mar-2020 10:08:42.326,0.7044492959976196,7325,67607750,31090,-0.70455002784729,-0.0599827915430069,0.06134222447872162,67607779
17-Mar-2020 10:08:43.326,0.7044551372528076,7325,67607750,31090,-0.7045391798019409,-0.060010939836502075,0.061371661722660065,67607780
17-Mar-2020 10:08:44.326,0.7044515609741211,7325,67607782,31083,-0.7045385837554932,-0.060036055743694305,0.061396367847919464,67607781
17-Mar-2020 10:08:45.326,0.7044432163238525,7325,67607782,31083,-0.7045425176620483,-0.060061097145080566,0.06142172962427139,67607782
17-Mar-2020 10:08:46.326,0.7044416666030884,7325,67607782,31083,-0.7045397758483887,-0.06008516252040863,0.06145038455724716,67607783
17-Mar-2020 10:08:47.326,0.7044459581375122,7325,67607782,31083,-0.7045310735702515,-0.06010852009057999,0.06147565692663193,67607784
17-Mar-2020 10:08:48.326,0.7044401168823242,7325,67607782,31083,-0.7045332193374634,-0.06013299524784088,0.06149725615978241,67607785
17-Mar-2020 10:08:49.326,0.7044327259063721,7325,67607782,31083,-0.704535961151123,-0.06016101688146591,0.06151927262544632,67607786
17-Mar-2020 10:08:50.326,0.7044328451156616,7357,67607782,31083,-0.7045314311981201,-0.06018640100955963,0.061546698212623596,67607787
17-Mar-2020 10:08:51.326,0.7044352293014526,7357,67607782,31083,-0.7045245170593262,-0.060211069881916046,0.06157439202070236,67607788
17-Mar-2020 10:08:52.326,0.7044287919998169,7357,67607782,31083,-0.7045265436172485,-0.060238175094127655,0.06159864366054535,67607789
17-Mar-2020 10:08:53.326,0.7044229507446289,7357,67607782,31083,-0.7045273780822754,-0.06026703864336014,0.06162341684103012,67607790
17-Mar-2020 10:08:54.326,0.7044250965118408,7357,67607782,31083,-0.7045209407806396,-0.0602928027510643,0.0616525337100029,67607791
17-Mar-2020 10:08:55.326,0.70442795753479,7357,67607782,31083,-0.7045127153396606,-0.060319334268569946,0.06168194115161896,67607792
17-Mar-2020 10:08:56.326,0.7044212818145752,7357,67607782,31083,-0.7045152187347412,-0.06034786254167557,0.06170456111431122,67607793
17-Mar-2020 10:08:57.326,0.7044168710708618,7357,67607782,31083,-0.7045155763626099,-0.060371093451976776,0.06172778457403183,67607794
17-Mar-2020 10:08:58.326,0.7044185400009155,7357,67607782,31083,-0.7045093774795532,-0.06039370596408844,0.06175675243139267,67607795
17-Mar-2020 10:08:59.326,0.7044198513031006,7357,67607782,31083,-0.7045040130615234,-0.06041768193244934,0.06178170442581177,67607796
17-Mar-2020 10:09:00.326,0.7044117450714111,7357,67607782,31083,-0.7045077085494995,-0.06044544279575348,0.06180267781019211,67607797
17-Mar-2020 10:09:01.326,0.7044069766998291,7357,67607782,31083,-0.7045081853866577,-0.06047007441520691,0.06182929873466492,67607798
17-Mar-2020 10:09:02.326,0.7044092416763306,7357,67607782,31083,-0.7045015096664429,-0.06049346923828125,0.061857499182224274,67607799
17-Mar-2020 10:09:03.326,0.7044109106063843,7357,67607782,31083,-0.704494833946228,-0.06052087992429733,0.06188400089740753,67607800
17-Mar-2020 10:09:04.326,0.7044016122817993,7357,67607782,31083,-0.7045003175735474,-0.06054852157831192,0.0619058832526207,67607801
17-Mar-2020 10:09:05.326,0.7043962478637695,7357,67607782,31083,-0.7045003175735474,-0.060575902462005615,0.06193508207798004,67607802
17-Mar-2020 10:09:06.326,0.704399824142456,7357,67607782,31083,-0.7044919729232788,-0.060603439807891846,0.06196461617946625,67607803
17-Mar-2020 10:09:07.326,0.7043999433517456,7357,67607782,31083,-0.7044879198074341,-0.06062498688697815,0.06198767572641373,67607804
17-Mar-2020 10:09:08.326,0.7043925523757935,7357,67607782,31083,-0.7044910192489624,-0.060651689767837524,0.06201041489839554,67607805
17-Mar-2020 10:09:09.326,0.704389214515686,7357,67607782,31083,-0.704490065574646,-0.06067555397748947,0.06203627586364746,67607806
17-Mar-2020 10:09:10.326,0.7043905258178711,7357,67607782,31083,-0.7044843435287476,-0.06069837510585785,0.0620628297328949,67607807
17-Mar-2020 10:09:11.326,0.7043918371200562,7357,67607782,31083,-0.704479455947876,-0.060720622539520264,0.0620817095041275,67607808
17-Mar-2020 10:09:12.326,0.7043826580047607,7357,67607782,31083,-0.7044835090637207,-0.06075306981801987,0.062110185623168945,67607809
17-Mar-2020 10:09:13.326,0.7043783664703369,7357,67607782,31083,-0.7044832706451416,-0.06077927350997925,0.06213730573654175,67607810
17-Mar-2020 10:09:14.326,0.7043843269348145,7357,67607782,31083,-0.7044726610183716,-0.0608043298125267,0.06216522306203842,67607811
17-Mar-2020 10:09:15.326,0.7043824195861816,7357,67607782,31083,-0.7044700384140015,-0.060830920934677124,0.062189362943172455,67607812
17-Mar-2020 10:09:16.326,0.7043713331222534,7357,67607814,31090,-0.7044763565063477,-0.06085614114999771,0.06221647560596466,67607813
17-Mar-2020 10:09:17.326,0.7043706178665161,7357,67607814,31090,-0.7044726610183716,-0.06088023632764816,0.06224428117275238,67607814
17-Mar-2020 10:09:18.326,0.7043737173080444,7357,67607814,31090,-0.7044650316238403,-0.06090526282787323,0.06226884573698044,67607815
17-Mar-2020 10:09:19.326,0.7043695449829102,7357,67607814,31090,-0.7044650316238403,-0.06093228608369827,0.062292471528053284,67607816
17-Mar-2020 10:09:20.326,0.7043612003326416,7357,67607814,31090,-0.7044693231582642,-0.06095614284276962,0.06231343001127243,67607817
17-Mar-2020 10:09:21.326,0.7043625116348267,7357,67607814,31090,-0.7044634819030762,-0.06098346412181854,0.062340013682842255,67607818
17-Mar-2020 10:09:22.326,0.7043668031692505,7389,67607814,31090,-0.7044535875320435,-0.06101440638303757,0.0623689740896225,67607819
17-Mar-2020 10:09:23.326,0.7043628692626953,7389,67607814,31090,-0.7044534683227539,-0.06103833019733429,0.062393441796302795,67607820
17-Mar-2020 10:09:24.326,0.7043536901473999,7389,67607814,31090,-0.7044578790664673,-0.061065055429935455,0.06242115795612335,67607821
17-Mar-2020 10:09:25.326,0.7043551206588745,7389,67607814,31090,-0.704452395439148,-0.06108438968658447,0.06244838982820511,67607822
17-Mar-2020 10:09:26.326,0.7043572664260864,7389,67607814,31090,-0.7044460773468018,-0.06110779941082001,0.062472760677337646,67607823
17-Mar-2020 10:09:27.326,0.7043502330780029,7389,67607814,31090,-0.7044484615325928,-0.06113334745168686,0.06249580532312393,67607824
17-Mar-2020 10:09:28.326,0.7043421268463135,7389,67607814,31090,-0.704452395439148,-0.06116033345460892,0.06252159178256989,67607825
17-Mar-2020 10:09:29.326,0.7043453454971313,7389,67607814,31090,-0.7044442892074585,-0.06118783354759216,0.06254880130290985,67607826
17-Mar-2020 10:09:30.326,0.7043473720550537,7389,67607814,31090,-0.7044371366500854,-0.06121475249528885,0.06257694959640503,67607827
17-Mar-2020 10:09:31.326,0.7043404579162598,7389,67607814,31090,-0.7044401168823242,-0.06124040484428406,0.06259982287883759,67607828
17-Mar-2020 10:09:32.326,0.7043343782424927,7389,67607814,31090,-0.7044404745101929,-0.061272040009498596,0.06262975931167603,67607829
17-Mar-2020 10:09:33.326,0.7043378353118896,7389,67607814,31090,-0.704432487487793,-0.061297617852687836,0.062657430768013,67607830
17-Mar-2020 10:09:34.326,0.7043396234512329,7389,67607814,31090,-0.7044271230697632,-0.06131986528635025,0.06267869472503662,67607831
17-Mar-2020 10:09:35.326,0.7043318748474121,7389,67607814,31090,-0.7044309377670288,-0.061342597007751465,0.06270100176334381,67607832
17-Mar-2020 10:09:36.326,0.7043275833129883,7389,67607814,31090,-0.7044302225112915,-0.06137175112962723,0.0627278983592987,67607833
17-Mar-2020 10:09:37.326,0.7043306827545166,7389,67607814,31090,-0.7044235467910767,-0.061389341950416565,0.06275106966495514,67607834
17-Mar-2020 10:09:38.326,0.704330325126648,7389,67607814,31090,-0.7044191360473633,-0.0614146813750267,0.06277793645858765,67607835
17-Mar-2020 10:09:39.326,0.7043224573135376,7389,67607814,31090,-0.7044229507446289,-0.061436012387275696,0.06280162930488586,67607836
17-Mar-2020 10:09:40.326,0.7043167352676392,7389,67607814,31090,-0.7044234275817871,-0.06146792322397232,0.06282885372638702,67607837
17-Mar-2020 10:09:41.326,0.7043235301971436,7389,67607814,31090,-0.7044117450714111,-0.061498112976551056,0.06285670399665833,67607838
17-Mar-2020 10:09:42.326,0.7043215036392212,7389,67607814,31090,-0.7044088840484619,-0.06152808666229248,0.06288385391235352,67607839
17-Mar-2020 10:09:43.326,0.7043126821517944,7389,67607814,31090,-0.7044130563735962,-0.06155433505773544,0.06290854513645172,67607840
17-Mar-2020 10:09:44.326,0.7043091058731079,7389,67607814,31090,-0.7044119834899902,-0.061582036316394806,0.06293530762195587,67607841
17-Mar-2020 10:09:45.326,0.7043114900588989,7389,67607814,31090,-0.7044050693511963,-0.06160464137792587,0.06296330690383911,67607842
17-Mar-2020 10:09:46.326,0.7043098211288452,7389,67607814,31090,-0.7044028043746948,-0.06162383407354355,0.06298607587814331,67607843
17-Mar-2020 10:09:47.326,0.7042995691299438,7389,67607814,31090,-0.7044084072113037,-0.06164926290512085,0.06301285326480865,67607844
17-Mar-2020 10:09:48.326,0.7042989730834961,7389,67607846,31090,-0.7044051885604858,-0.06167169660329819,0.06303510069847107,67607845
17-Mar-2020 10:09:49.326,0.7043042182922363,7389,67607846,31090,-0.7043949365615845,-0.061700016260147095,0.06306192278862,67607846
17-Mar-2020 10:09:50.326,0.7043027877807617,7389,67607846,31090,-0.7043917179107666,-0.0617290660738945,0.06308743357658386,67607847
17-Mar-2020 10:09:51.326,0.7042943239212036,7389,67607846,31090,-0.7043958902359009,-0.06175581365823746,0.06310924887657166,67607848
17-Mar-2020 10:09:52.326,0.7042943239212036,7389,67607846,31090,-0.704391360282898,-0.061782799661159515,0.06313438713550568,67607849
17-Mar-2020 10:09:53.326,0.7042973041534424,7389,67607846,31090,-0.7043837308883667,-0.061805568635463715,0.06316088140010834,67607850
17-Mar-2020 10:09:54.326,0.704291820526123,7421,67607846,31090,-0.704384446144104,-0.061830632388591766,0.06318812072277069,67607851
17-Mar-2020 10:09:55.326,0.704282283782959,7421,67607846,31090,-0.704389214515686,-0.06185777485370636,0.06321655213832855,67607852
17-Mar-2020 10:09:56.326,0.704282283782959,7421,67607846,31090,-0.7043850421905518,-0.061879962682724,0.06324093043804169,67607853
17-Mar-2020 10:09:57.326,0.7042850255966187,7421,67607846,31090,-0.7043780088424683,-0.06190319359302521,0.06326510012149811,67607854
17-Mar-2020 10:09:58.326,0.704278826713562,7421,67607846,31090,-0.7043793201446533,-0.061932727694511414,0.0632907897233963,67607855
17-Mar-2020 10:09:59.326,0.704271674156189,7421,67607846,31090,-0.7043815851211548,-0.061962276697158813,0.06331706047058105,67607856
17-Mar-2020 10:10:00.326,0.7042752504348755,7421,67607846,31090,-0.7043730020523071,-0.061990417540073395,0.06334537267684937,67607857
17-Mar-2020 10:10:01.326,0.7042794227600098,7421,67607846,31090,-0.704364538192749,-0.062012381851673126,0.06337107717990875,67607858
17-Mar-2020 10:10:02.326,0.7042738199234009,7421,67607846,31090,-0.7043659687042236,-0.062036655843257904,0.06339547038078308,67607859
17-Mar-2020 10:10:03.326,0.7042653560638428,7421,67607846,31090,-0.704370379447937,-0.062061287462711334,0.06341883540153503,67607860
17-Mar-2020 10:10:04.326,0.7042689323425293,7421,67607846,31090,-0.7043617963790894,-0.06208719313144684,0.06344485282897949,67607861
17-Mar-2020 10:10:05.326,0.7042707204818726,7421,67607846,31090,-0.7043560743331909,-0.062108635902404785,0.06346864998340607,67607862
17-Mar-2020 10:10:06.326,0.7042601108551025,7421,67607846,31090,-0.704362154006958,-0.06213484704494476,0.06349438428878784,67607863
17-Mar-2020 10:10:07.326,0.7042542695999146,7421,67607846,31090,-0.7043628692626953,-0.062162578105926514,0.06352171301841736,67607864
17-Mar-2020 10:10:08.326,0.7042597532272339,7421,67607846,31090,-0.7043533325195312,-0.06218676269054413,0.06354497373104095,67607865
17-Mar-2020 10:10:09.326,0.7042601108551025,7421,67607846,31090,-0.7043470144271851,-0.06222032755613327,0.06357872486114502,67607866
17-Mar-2020 10:10:10.326,0.7042504549026489,7421,67607846,31090,-0.7043524980545044,-0.06224111467599869,0.063601553440094,67607867
17-Mar-2020 10:10:11.326,0.7042453289031982,7421,67607846,31090,-0.7043529748916626,-0.062269337475299835,0.06362783908843994,67607868
17-Mar-2020 10:10:12.326,0.7042500972747803,7421,67607846,31090,-0.7043439149856567,-0.062294818460941315,0.06365033984184265,67607869
17-Mar-2020 10:10:13.326,0.7042500972747803,7421,67607846,31090,-0.7043397426605225,-0.062317684292793274,0.06367461383342743,67607870
17-Mar-2020 10:10:14.326,0.7042393684387207,7421,67607846,31090,-0.704345703125,-0.062341637909412384,0.06369978189468384,67607871
17-Mar-2020 10:10:15.326,0.7042375802993774,7421,67607846,31090,-0.7043430805206299,-0.06236797571182251,0.0637243390083313,67607872
17-Mar-2020 10:10:16.326,0.7042423486709595,7421,67607846,31090,-0.7043337821960449,-0.06239337474107742,0.06375116109848022,67607873
17-Mar-2020 10:10:17.326,0.7042416334152222,7421,67607846,31090,-0.7043297290802002,-0.06241820752620697,0.06378065049648285,67607874
17-Mar-2020 10:10:18.326,0.7042303085327148,7421,67607846,31090,-0.7043365240097046,-0.062442198395729065,0.06380455195903778,67607875
17-Mar-2020 10:10:19.326,0.7042300701141357,7421,67607846,31090,-0.7043318748474121,-0.062472566962242126,0.063831627368927,67607876
17-Mar-2020 10:10:20.326,0.7042361497879028,7421,67607878,32394,-0.7043207883834839,-0.06250147521495819,0.06385989487171173,67607877
17-Mar-2020 10:10:21.326,0.7042303085327148,7421,67607878,32394,-0.704322338104248,-0.06252200901508331,0.06388279795646667,67607878
17-Mar-2020 10:10:22.326,0.7042208909988403,7421,67607878,32394,-0.704326868057251,-0.06255431473255157,0.06390596926212311,67607879
17-Mar-2020 10:10:23.326,0.7042223215103149,7421,67607878,32394,-0.7043213844299316,-0.06257523596286774,0.06392914056777954,67607880
17-Mar-2020 10:10:24.326,0.7042239904403687,7421,67607878,32394,-0.7043148279190063,-0.06260009109973907,0.063958540558815,67607881
17-Mar-2020 10:10:25.326,0.7042185068130493,7421,67607878,32394,-0.7043159008026123,-0.06262493133544922,0.06398457288742065,67607882
17-Mar-2020 10:10:26.326,0.7042109966278076,7453,67607878,32394,-0.7043191194534302,-0.0626477301120758,0.06400865316390991,67607883
17-Mar-2020 10:10:27.326,0.7042113542556763,7453,67607878,32394,-0.7043135166168213,-0.06267708539962769,0.06403736770153046,67607884
17-Mar-2020 10:10:28.326,0.7042168378829956,7453,67607878,32394,-0.7043031454086304,-0.06270323693752289,0.06406542658805847,67607885
17-Mar-2020 10:10:29.326,0.7042109966278076,7453,67607878,32394,-0.7043043375015259,-0.06273002922534943,0.064088836312294,67607886
17-Mar-2020 10:10:30.326,0.7042020559310913,7453,67607878,32394,-0.7043086290359497,-0.06275805830955505,0.06411293148994446,67607887
17-Mar-2020 10:10:31.326,0.7042042016983032,7453,67607878,32394,-0.7043018341064453,-0.06278122961521149,0.0641404390335083,67607888
17-Mar-2020 10:10:32.326,0.704208254814148,7453,67607878,32394,-0.704293966293335,-0.06280162930488586,0.06416530907154083,67607889
17-Mar-2020 10:10:33.326,0.704200029373169,7453,67607878,32394,-0.7042977809906006,-0.06282638013362885,0.06418915092945099,67607890
17-Mar-2020 10:10:34.326,0.7041915655136108,7453,67607878,32394,-0.7043009996414185,-0.06285695731639862,0.06421808898448944,67607891
17-Mar-2020 10:10:35.326,0.7041939496994019,7453,67607878,32394,-0.7042942047119141,-0.06288035213947296,0.06424188613891602,67607892
17-Mar-2020 10:10:36.326,0.7041976451873779,7453,67607878,32394,-0.7042859792709351,-0.062907874584198,0.064267098903656,67607893
17-Mar-2020 10:10:37.326,0.704188346862793,7453,67607878,32394,-0.7042899131774902,-0.0629337728023529,0.06429405510425568,67607894
17-Mar-2020 10:10:38.326,0.7041811943054199,7453,67607878,32394,-0.7042924165725708,-0.06296221911907196,0.0643187165260315,67607895
17-Mar-2020 10:10:39.326,0.704187273979187,7453,67607878,32394,-0.7042818069458008,-0.06298650801181793,0.06434430181980133,67607896
17-Mar-2020 10:10:40.326,0.7041891813278198,7453,67607878,32394,-0.7042751312255859,-0.06301175057888031,0.06437277793884277,67607897
17-Mar-2020 10:10:41.326,0.7041804790496826,7453,67607878,32394,-0.7042794227600098,-0.06303425133228302,0.06439869105815887,67607898
17-Mar-2020 10:10:42.326,0.7041739225387573,7453,67607878,32394,-0.7042815685272217,-0.06306137144565582,0.06442117691040039,67607899
17-Mar-2020 10:10:43.326,0.7041786909103394,7453,67607878,32394,-0.7042722702026367,-0.06308610737323761,0.06444704532623291,67607900
17-Mar-2020 10:10:44.326,0.704179048538208,7453,67607878,32394,-0.7042673826217651,-0.0631098747253418,0.06447353959083557,67607901
17-Mar-2020 10:10:45.326,0.7041707038879395,7453,67607878,32394,-0.7042709589004517,-0.06313911080360413,0.06449775397777557,67607902
17-Mar-2020 10:10:46.326,0.7041655778884888,7453,67607878,32394,-0.7042710781097412,-0.06316669285297394,0.0645250678062439,67607903
17-Mar-2020 10:10:47.326,0.704170823097229,7453,67607878,32394,-0.7042611837387085,-0.06319189071655273,0.06455300748348236,67607904
17-Mar-2020 10:10:48.326,0.7041703462600708,7453,67607878,32394,-0.7042570114135742,-0.06321610510349274,0.06458055973052979,67607905
17-Mar-2020 10:10:49.326,0.7041571140289307,7453,67607878,32394,-0.704264760017395,-0.06324820220470428,0.06460726261138916,67607906
17-Mar-2020 10:10:50.326,0.7041525840759277,7453,67607878,32394,-0.7042653560638428,-0.0632680207490921,0.06463012099266052,67607907
17-Mar-2020 10:10:51.326,0.7041599750518799,7453,67607878,32394,-0.7042533159255981,-0.06329573690891266,0.06465499103069305,67607908
17-Mar-2020 10:10:52.326,0.7041593790054321,7453,67607910,32394,-0.7042495012283325,-0.06331859529018402,0.06468077003955841,67607909
17-Mar-2020 10:10:53.326,0.7041451930999756,7453,67607910,32394,-0.7042590379714966,-0.06334666907787323,0.06470388174057007,67607910
17-Mar-2020 10:10:54.326,0.7041475772857666,7453,67607910,32394,-0.7042523622512817,-0.06337180733680725,0.06472823023796082,67607911
17-Mar-2020 10:10:55.326,0.704155445098877,7453,67607910,32394,-0.7042388916015625,-0.06339898705482483,0.06475739181041718,67607912
17-Mar-2020 10:10:56.326,0.7041487693786621,7453,67607910,32394,-0.7042410373687744,-0.06342136859893799,0.06478483974933624,67607913
17-Mar-2020 10:10:57.326,0.704137921333313,7453,67607910,32394,-0.7042467594146729,-0.063450887799263,0.06481261551380157,67607914
17-Mar-2020 10:10:58.326,0.7041412591934204,7485,67607910,32394,-0.7042386531829834,-0.06347815692424774,0.06483559310436249,67607915
17-Mar-2020 10:10:59.326,0.7041460275650024,7485,67607910,32394,-0.7042298316955566,-0.06349936127662659,0.06486175954341888,67607916
17-Mar-2020 10:11:00.326,0.704138994216919,7485,67607910,32394,-0.7042319774627686,-0.06352415680885315,0.06488803029060364,67607917
17-Mar-2020 10:11:01.326,0.7041288614273071,7485,67607910,32394,-0.7042375802993774,-0.06355473399162292,0.06491012871265411,67607918
17-Mar-2020 10:11:02.326,0.7041319608688354,7485,67607910,32394,-0.7042298316955566,-0.06357848644256592,0.06493759155273438,67607919
17-Mar-2020 10:11:03.326,0.7041350603103638,7485,67607910,32394,-0.7042217254638672,-0.06360109150409698,0.0649639368057251,67607920
17-Mar-2020 10:11:04.326,0.7041276693344116,7485,67607910,32394,-0.7042248249053955,-0.06362700462341309,0.06499196588993073,67607921
17-Mar-2020 10:11:05.326,0.7041182518005371,7485,67607910,32394,-0.7042291164398193,-0.06365558505058289,0.06501595675945282,67607922
17-Mar-2020 10:11:06.326,0.7041221857070923,7485,67607910,32394,-0.7042204141616821,-0.06368081271648407,0.06504158675670624,67607923
17-Mar-2020 10:11:07.326,0.7041256427764893,7485,67607910,32394,-0.7042124271392822,-0.0637044906616211,0.06507006287574768,67607924
17-Mar-2020 10:11:08.326,0.704115629196167,7485,67607910,32394,-0.704217791557312,-0.06373108923435211,0.065093994140625,67607925
17-Mar-2020 10:11:09.326,0.7041094303131104,7485,67607910,32394,-0.7042194604873657,-0.06375780701637268,0.06511729955673218,67607926
17-Mar-2020 10:11:10.326,0.7041150331497192,7485,67607910,32394,-0.7042089700698853,-0.06378330290317535,0.0651445984840393,67607927
17-Mar-2020 10:11:11.326,0.704118013381958,7485,67607910,32394,-0.7042011022567749,-0.0638064444065094,0.06517490744590759,67607928
17-Mar-2020 10:11:12.326,0.7041070461273193,7485,67607910,32394,-0.7042073011398315,-0.06383424997329712,0.0651993602514267,67607929
17-Mar-2020 10:11:13.326,0.7041007280349731,7485,67607910,32394,-0.7042089700698853,-0.06386253237724304,0.0652223527431488,67607930
17-Mar-2020 10:11:14.326,0.704107403755188,7485,67607910,32394,-0.7041976451873779,-0.06388919055461884,0.06524752080440521,67607931
17-Mar-2020 10:11:15.326,0.7041075229644775,7485,67607910,32394,-0.704193115234375,-0.06391142308712006,0.06527286767959595,67607932
17-Mar-2020 10:11:16.326,0.7040947675704956,7485,67607910,32394,-0.7042011022567749,-0.06393685936927795,0.06529711186885834,67607933
17-Mar-2020 10:11:17.326,0.7040910720825195,7485,67607910,32394,-0.7041996717453003,-0.06396831572055817,0.06532122194766998,67607934
17-Mar-2020 10:11:18.326,0.7040969133377075,7485,67607910,32394,-0.7041895389556885,-0.06398743391036987,0.06534881889820099,67607935
17-Mar-2020 10:11:19.326,0.7040948867797852,7485,67607910,32394,-0.7041864395141602,-0.06401373445987701,0.06538036465644836,67607936
17-Mar-2020 10:11:20.326,0.7040849924087524,7485,67607910,32394,-0.7041921615600586,-0.06403832137584686,0.06540076434612274,67607937
17-Mar-2020 10:11:21.326,0.7040826082229614,7485,67607910,32394,-0.704189658164978,-0.06406912207603455,0.06542505323886871,67607938
17-Mar-2020 10:11:22.326,0.7040895223617554,7485,67607910,32394,-0.7041783332824707,-0.06408894062042236,0.06545412540435791,67607939
17-Mar-2020 10:11:23.326,0.704086184501648,7485,67607910,32394,-0.704176664352417,-0.06411413848400116,0.06547829508781433,67607940
17-Mar-2020 10:11:24.326,0.7040742635726929,7485,67607942,32400,-0.7041840553283691,-0.06414307653903961,0.06549832224845886,67607941
17-Mar-2020 10:11:25.326,0.7040764093399048,7485,67607942,32400,-0.7041770219802856,-0.06416995823383331,0.0655265748500824,67607942
17-Mar-2020 10:11:26.326,0.7040811777114868,7485,67607942,32400,-0.7041674852371216,-0.06419023871421814,0.06555657088756561,67607943
17-Mar-2020 10:11:27.326,0.7040739059448242,7485,67607942,32400,-0.704169511795044,-0.06421741843223572,0.06558631360530853,67607944
17-Mar-2020 10:11:28.326,0.7040631771087646,7485,67607942,32400,-0.704175591468811,-0.0642467737197876,0.06560887396335602,67607945
17-Mar-2020 10:11:29.326,0.7040642499923706,7485,67607942,32400,-0.704169750213623,-0.06427250802516937,0.0656348168849945,67607946
17-Mar-2020 10:11:30.326,0.7040708065032959,7517,67607942,32400,-0.7041584253311157,-0.06429475545883179,0.06565959751605988,67607947
17-Mar-2020 10:11:31.326,0.7040637731552124,7517,67607942,32400,-0.7041610479354858,-0.0643218457698822,0.06568524241447449,67607948
17-Mar-2020 10:11:32.326,0.7040537595748901,7517,67607942,32400,-0.7041665315628052,-0.06434965133666992,0.06570658087730408,67607949
17-Mar-2020 10:11:33.326,0.7040570974349976,7517,67607942,32400,-0.7041579484939575,-0.06437680125236511,0.06573286652565002,67607950
17-Mar-2020 10:11:34.326,0.7040643692016602,7517,67607942,32400,-0.7041459083557129,-0.06439898908138275,0.06576284766197205,67607951
17-Mar-2020 10:11:35.326,0.7040567398071289,7517,67607942,32400,-0.7041497230529785,-0.06442050635814667,0.06578521430492401,67607952
17-Mar-2020 10:11:36.326,0.7040446996688843,7517,67607942,32400,-0.7041572332382202,-0.06444774568080902,0.0658082664012909,67607953
17-Mar-2020 10:11:37.326,0.7040504217147827,7517,67607942,32400,-0.7041469812393188,-0.06447151303291321,0.06583304703235626,67607954
17-Mar-2020 10:11:38.326,0.7040547132492065,7517,67607942,32400,-0.7041378021240234,-0.06449659168720245,0.06586141884326935,67607955
17-Mar-2020 10:11:39.326,0.7040431499481201,7517,67607942,32400,-0.7041443586349487,-0.064525306224823,0.0658874362707138,67607956
17-Mar-2020 10:11:40.326,0.7040355205535889,7517,67607942,32400,-0.7041469812393188,-0.06455239653587341,0.06591005623340607,67607957
17-Mar-2020 10:11:41.326,0.7040408849716187,7517,67607942,32400,-0.7041366100311279,-0.06457671523094177,0.06594012677669525,67607958
17-Mar-2020 10:11:42.326,0.7040421962738037,7517,67607942,32400,-0.7041305303573608,-0.06459969282150269,0.06596796214580536,67607959
17-Mar-2020 10:11:43.326,0.7040302753448486,7517,67607942,32400,-0.7041375637054443,-0.0646277368068695,0.06599506735801697,67607960
17-Mar-2020 10:11:44.326,0.704025387763977,7517,67607942,32400,-0.704137921333313,-0.06465525925159454,0.0660150796175003,67607961
17-Mar-2020 10:11:45.326,0.7040326595306396,7517,67607942,32400,-0.7041257619857788,-0.06468130648136139,0.06604442000389099,67607962
17-Mar-2020 10:11:46.326,0.704033613204956,7517,67607942,32400,-0.7041205167770386,-0.06470288336277008,0.06606762111186981,67607963
17-Mar-2020 10:11:47.326,0.7040212154388428,7517,67607942,32400,-0.7041283845901489,-0.06472931802272797,0.06609168648719788,67607964
17-Mar-2020 10:11:48.326,0.7040183544158936,7517,67607942,32400,-0.7041258811950684,-0.06475876271724701,0.06611742079257965,67607965
17-Mar-2020 10:11:49.326,0.7040289640426636,7517,67607942,32400,-0.7041105031967163,-0.06478138267993927,0.06614762544631958,67607966
17-Mar-2020 10:11:50.326,0.7040258646011353,7517,67607942,32400,-0.7041089534759521,-0.06480473279953003,0.06617416441440582,67607967
17-Mar-2020 10:11:51.326,0.7040109634399414,7517,67607942,32400,-0.7041193246841431,-0.06483092904090881,0.06619720160961151,67607968
17-Mar-2020 10:11:52.326,0.7040103673934937,7517,67607942,32400,-0.7041153907775879,-0.06485754251480103,0.06622050702571869,67607969
17-Mar-2020 10:11:53.326,0.7040165662765503,7517,67607942,32400,-0.7041035890579224,-0.06488548219203949,0.06624773144721985,67607970
17-Mar-2020 10:11:54.326,0.7040117979049683,7517,67607942,32400,-0.7041040658950806,-0.0649067759513855,0.06627264618873596,67607971
17-Mar-2020 10:11:55.326,0.7039980888366699,7517,67607942,32400,-0.7041128873825073,-0.06493858993053436,0.06629624962806702,67607972
17-Mar-2020 10:11:56.326,0.7039997577667236,7517,67607974,32400,-0.7041062116622925,-0.06496548652648926,0.06632177531719208,67607973
17-Mar-2020 10:11:57.326,0.7040086984634399,7517,67607974,32400,-0.7040923833847046,-0.06498642265796661,0.06635348498821259,67607974
17-Mar-2020 10:11:58.326,0.7040008306503296,7517,67607974,32400,-0.7040951251983643,-0.06501057744026184,0.0663817971944809,67607975
17-Mar-2020 10:11:59.326,0.70399010181427,7517,67607974,32400,-0.7041007280349731,-0.06504306197166443,0.06640580296516418,67607976
17-Mar-2020 10:12:00.326,0.7039934396743774,7517,67607974,32400,-0.7040936946868896,-0.06506197154521942,0.06642919778823853,67607977
17-Mar-2020 10:12:01.326,0.7040001153945923,7517,67607974,32400,-0.7040817737579346,-0.06508885324001312,0.0664578229188919,67607978
17-Mar-2020 10:12:02.326,0.7039915323257446,7549,67607974,32400,-0.7040860652923584,-0.06511412560939789,0.06647993624210358,67607979
17-Mar-2020 10:12:03.326,0.7039817571640015,7549,67607974,32400,-0.7040907144546509,-0.06514337658882141,0.06650181114673615,67607980
17-Mar-2020 10:12:04.326,0.7039865255355835,7549,67607974,32400,-0.7040811777114868,-0.06516531109809875,0.06652943789958954,67607981
17-Mar-2020 10:12:05.326,0.7039915323257446,7549,67607974,32400,-0.7040717601776123,-0.06518535315990448,0.06656000018119812,67607982
17-Mar-2020 10:12:06.326,0.7039790153503418,7549,67607974,32400,-0.7040795087814331,-0.06521175801753998,0.0665850043296814,67607983
17-Mar-2020 10:12:07.326,0.7039695978164673,7549,67607974,32400,-0.7040841579437256,-0.06524236500263214,0.06660555303096771,67607984
17-Mar-2020 10:12:08.326,0.7039765119552612,7549,67607974,32400,-0.704072117805481,-0.06526711583137512,0.06663468480110168,67607985
17-Mar-2020 10:12:09.326,0.7039794921875,7549,67607974,32400,-0.7040646076202393,-0.06529024243354797,0.06666001677513123,67607986
17-Mar-2020 10:12:10.326,0.7039670944213867,7549,67607974,32400,-0.7040711641311646,-0.06532585620880127,0.06668746471405029,67607987
17-Mar-2020 10:12:11.326,0.7039599418640137,7549,67607974,32400,-0.7040740251541138,-0.06535077095031738,0.06670799851417542,67607988
17-Mar-2020 10:12:12.326,0.7039698362350464,7549,67607974,32400,-0.7040581703186035,-0.06537756323814392,0.06674318015575409,67607989
17-Mar-2020 10:12:13.326,0.7039698362350464,7549,67607974,32400,-0.7040537595748901,-0.06539854407310486,0.0667710155248642,67607990
17-Mar-2020 10:12:14.326,0.7039587497711182,7549,67607974,32400,-0.7040607929229736,-0.0654221773147583,0.06679148972034454,67607991
17-Mar-2020 10:12:15.326,0.7039531469345093,7549,67607974,32400,-0.70406174659729,-0.0654480904340744,0.06681320071220398,67607992
17-Mar-2020 10:12:16.326,0.7039629220962524,7549,67607974,32400,-0.704047441482544,-0.06546908617019653,0.0668402761220932,67607993
17-Mar-2020 10:12:17.326,0.7039611339569092,7549,67607974,32400,-0.7040446996688843,-0.065492182970047,0.06686556339263916,67607994
17-Mar-2020 10:12:18.326,0.7039488554000854,7549,67607974,32400,-0.7040508985519409,-0.06552951037883759,0.0668916255235672,67607995
17-Mar-2020 10:12:19.326,0.703946590423584,7549,67607974,32400,-0.7040488719940186,-0.06555546820163727,0.06691385805606842,67607996
17-Mar-2020 10:12:20.326,0.7039536237716675,7549,67607974,32400,-0.7040375471115112,-0.06557287275791168,0.06694218516349792,67607997
17-Mar-2020 10:12:21.326,0.7039490938186646,7549,67607974,32400,-0.7040364742279053,-0.0656011700630188,0.06697355210781097,67607998
17-Mar-2020 10:12:22.326,0.7039351463317871,7549,67607974,32400,-0.7040460109710693,-0.06562720239162445,0.06699536740779877,67607999
17-Mar-2020 10:12:23.326,0.7039364576339722,7549,67607974,32400,-0.7040395736694336,-0.06565284729003906,0.0670197457075119,67608000
17-Mar-2020 10:12:24.326,0.7039446830749512,7549,67607974,32400,-0.7040268182754517,-0.065675750374794,0.06704612076282501,67608001
17-Mar-2020 10:12:25.326,0.7039397954940796,7549,67607974,32400,-0.7040265798568726,-0.06570328772068024,0.06707245111465454,67608002
17-Mar-2020 10:12:26.326,0.7039263248443604,7549,67607974,32400,-0.7040352821350098,-0.0657331645488739,0.06709492206573486,67608003
17-Mar-2020 10:12:27.326,0.7039289474487305,7549,67607974,32400,-0.7040272951126099,-0.06576086580753326,0.06712307035923004,67608004
17-Mar-2020 10:12:28.326,0.7039346694946289,7549,67608006,32394,-0.7040164470672607,-0.06578066945075989,0.06715419888496399,67608005
17-Mar-2020 10:12:29.326,0.7039293050765991,7549,67608006,32394,-0.7040177583694458,-0.06580525636672974,0.06717711687088013,67608006
17-Mar-2020 10:12:30.326,0.703917384147644,7549,67608006,32394,-0.7040247917175293,-0.06583070755004883,0.0671996921300888,67608007
17-Mar-2020 10:12:31.326,0.70391845703125,7549,67608006,32394,-0.7040189504623413,-0.06585736572742462,0.06722758710384369,67608008
17-Mar-2020 10:12:32.326,0.7039285898208618,7549,67608006,32394,-0.7040042877197266,-0.06588025391101837,0.06725190579891205,67608009
17-Mar-2020 10:12:33.326,0.70391845703125,7549,67608006,32394,-0.704008936882019,-0.06590856611728668,0.06727714836597443,67608010
17-Mar-2020 10:12:34.326,0.7039055824279785,7581,67608006,32394,-0.7040172815322876,-0.06593777239322662,0.06729817390441895,67608011
17-Mar-2020 10:12:35.326,0.7039117813110352,7581,67608006,32394,-0.7040061950683594,-0.06596116721630096,0.06732618808746338,67608012
17-Mar-2020 10:12:36.326,0.7039183378219604,7581,67608006,32394,-0.7039947509765625,-0.06598398089408875,0.06735409796237946,67608013
17-Mar-2020 10:12:37.326,0.703906774520874,7581,67608006,32394,-0.7040011882781982,-0.06601274013519287,0.0673801600933075,67608014
17-Mar-2020 10:12:38.326,0.7038974761962891,7581,67608006,32394,-0.7040057182312012,-0.06604142487049103,0.06740258634090424,67608015
17-Mar-2020 10:12:39.326,0.7039037942886353,7581,67608006,32394,-0.7039952278137207,-0.06605948507785797,0.06742729246616364,67608016
17-Mar-2020 10:12:40.326,0.7039108276367188,7581,67608006,32394,-0.7039831876754761,-0.06608694791793823,0.06745518743991852,67608017
17-Mar-2020 10:12:41.326,0.7038958072662354,7581,67608006,32394,-0.7039928436279297,-0.06611758470535278,0.06747908890247345,67608018
17-Mar-2020 10:12:42.326,0.7038877010345459,7581,67608006,32394,-0.7039966583251953,-0.0661398321390152,0.06750325858592987,67608019
17-Mar-2020 10:12:43.326,0.7038974761962891,7581,67608006,32394,-0.7039817571640015,-0.06616486608982086,0.06753380596637726,67608020
17-Mar-2020 10:12:44.326,0.7038991451263428,7581,67608006,32394,-0.7039753198623657,-0.06618672609329224,0.06756331026554108,67608021
17-Mar-2020 10:12:45.326,0.7038825750350952,7581,67608006,32394,-0.7039867639541626,-0.0662154108285904,0.06758785247802734,67608022
17-Mar-2020 10:12:46.326,0.7038788795471191,7581,67608006,32394,-0.7039858102798462,-0.06624196469783783,0.06761085987091064,67608023
17-Mar-2020 10:12:47.326,0.7038884162902832,7581,67608006,32394,-0.7039710283279419,-0.06626701354980469,0.06763765215873718,67608024
17-Mar-2020 10:12:48.326,0.7038881778717041,7581,67608006,32394,-0.7039667367935181,-0.06629230082035065,0.06766267120838165,67608025
17-Mar-2020 10:12:49.326,0.7038723230361938,7581,67608006,32394,-0.7039779424667358,-0.06632013618946075,0.0676824301481247,67608026
17-Mar-2020 10:12:50.326,0.7038707733154297,7581,67608006,32394,-0.7039738893508911,-0.06635068356990814,0.06771114468574524,67608027
17-Mar-2020 10:12:51.326,0.7038801908493042,7581,67608006,32394,-0.7039598226547241,-0.0663730800151825,0.06773766875267029,67608028
17-Mar-2020 10:12:52.326,0.7038764953613281,7581,67608006,32394,-0.7039589881896973,-0.06639359891414642,0.06776656210422516,67608029
17-Mar-2020 10:12:53.326,0.7038635015487671,7581,67608006,32394,-0.7039673328399658,-0.06641997396945953,0.0677887350320816,67608030
17-Mar-2020 10:12:54.326,0.703863263130188,7581,67608006,32394,-0.7039625644683838,-0.06644566357135773,0.0678110122680664,67608031
17-Mar-2020 10:12:55.326,0.7038730382919312,7581,67608006,32394,-0.7039476633071899,-0.06647123396396637,0.06784071028232574,67608032
17-Mar-2020 10:12:56.326,0.7038655281066895,7581,67608006,32394,-0.7039504051208496,-0.06649670004844666,0.06786543130874634,67608033
17-Mar-2020 10:12:57.326,0.7038503885269165,7581,67608006,32394,-0.7039601802825928,-0.06652893126010895,0.06788896024227142,67608034
17-Mar-2020 10:12:58.326,0.7038552761077881,7581,67608006,32394,-0.703950047492981,-0.06655700504779816,0.06791578233242035,67608035
17-Mar-2020 10:12:59.326,0.7038636207580566,7581,67608006,32394,-0.7039369344711304,-0.06657779216766357,0.0679473876953125,67608036
17-Mar-2020 10:13:00.326,0.7038542032241821,7581,67608038,32400,-0.7039412260055542,-0.06660442054271698,0.06797431409358978,67608037
17-Mar-2020 10:13:01.326,0.7038410902023315,7581,67608038,32400,-0.7039496898651123,-0.06662935018539429,0.06799665093421936,67608038
17-Mar-2020 10:13:02.326,0.70384681224823,7581,67608038,32400,-0.7039394378662109,-0.06665368378162384,0.06802062690258026,67608039
17-Mar-2020 10:13:03.326,0.7038538455963135,7581,67608038,32400,-0.7039282321929932,-0.06667329370975494,0.06804543733596802,67608040
17-Mar-2020 10:13:04.326,0.7038429975509644,7581,67608038,32400,-0.7039337158203125,-0.0667019784450531,0.06806902587413788,67608041
17-Mar-2020 10:13:05.326,0.7038329839706421,7581,67608038,32400,-0.7039389610290527,-0.06673020124435425,0.06809112429618835,67608042
17-Mar-2020 10:13:06.326,0.7038402557373047,7613,67608038,32400,-0.7039265632629395,-0.06675797700881958,0.0681186318397522,67608043
17-Mar-2020 10:13:07.326,0.7038443088531494,7613,67608038,32400,-0.7039167881011963,-0.0667833685874939,0.0681508481502533,67608044
17-Mar-2020 10:13:08.326,0.7038314342498779,7613,67608038,32400,-0.7039247751235962,-0.06680883467197418,0.06817626953125,67608045
17-Mar-2020 10:13:09.326,0.7038244009017944,7613,67608038,32400,-0.7039269208908081,-0.0668400228023529,0.06819841265678406,67608046
17-Mar-2020 10:13:10.326,0.7038311958312988,7613,67608038,32400,-0.7039153575897217,-0.0668635368347168,0.06822605431079865,67608047
17-Mar-2020 10:13:11.326,0.703832745552063,7613,67608038,32400,-0.703909158706665,-0.06688214838504791,0.06825357675552368,67608048
17-Mar-2020 10:13:12.326,0.7038218975067139,7613,67608038,32400,-0.7039154767990112,-0.06691120564937592,0.06827351450920105,67608049
17-Mar-2020 10:13:13.326,0.703815221786499,7613,67608038,32400,-0.703917384147644,-0.06693874299526215,0.06829637289047241,67608050
17-Mar-2020 10:13:14.327,0.703824520111084,7613,67608038,32400,-0.7039029598236084,-0.06696285307407379,0.06832714378833771,67608051
17-Mar-2020 10:13:15.327,0.7038241624832153,7613,67608038,32400,-0.7038980722427368,-0.06698442995548248,0.06835553050041199,67608052
17-Mar-2020 10:13:16.327,0.703811764717102,7613,67608038,32400,-0.7039053440093994,-0.06701529026031494,0.06837928295135498,67608053
17-Mar-2020 10:13:17.327,0.7038048505783081,7613,67608038,32400,-0.7039070129394531,-0.06704370677471161,0.06840315461158752,67608054
17-Mar-2020 10:13:18.327,0.7038141489028931,7613,67608038,32400,-0.7038929462432861,-0.06706738471984863,0.06843236088752747,67608055
17-Mar-2020 10:13:19.327,0.7038135528564453,7613,67608038,32400,-0.703889012336731,-0.0670890361070633,0.06845569610595703,67608056
17-Mar-2020 10:13:20.327,0.7037985324859619,7613,67608038,32400,-0.7038986682891846,-0.06712178885936737,0.06848037242889404,67608057
17-Mar-2020 10:13:21.327,0.7037972211837769,7613,67608038,32400,-0.7038956880569458,-0.0671430230140686,0.06850126385688782,67608058
17-Mar-2020 10:13:22.327,0.7038065195083618,7613,67608038,32400,-0.703881025314331,-0.06716595590114594,0.06853306293487549,67608059
17-Mar-2020 10:13:23.327,0.7038027048110962,7613,67608038,32400,-0.7038803100585938,-0.0671878457069397,0.0685591846704483,67608060
17-Mar-2020 10:13:24.327,0.7037889957427979,7613,67608038,32400,-0.7038891315460205,-0.06721512973308563,0.06858101487159729,67608061
17-Mar-2020 10:13:25.327,0.7037901878356934,7613,67608038,32400,-0.7038830518722534,-0.06724224984645844,0.06860573589801788,67608062
17-Mar-2020 10:13:26.327,0.7037997245788574,7613,67608038,32400,-0.7038675546646118,-0.06727281212806702,0.06863760948181152,67608063
17-Mar-2020 10:13:27.327,0.703792929649353,7613,67608038,32400,-0.7038694620132446,-0.06729859113693237,0.0686616599559784,67608064
17-Mar-2020 10:13:28.327,0.7037782669067383,7613,67608038,32400,-0.7038791179656982,-0.06732973456382751,0.06868311762809753,67608065
17-Mar-2020 10:13:29.327,0.7037808895111084,7613,67608038,32400,-0.7038713693618774,-0.06735426187515259,0.06871229410171509,67608066
17-Mar-2020 10:13:30.327,0.7037889957427979,7613,67608038,32400,-0.7038582563400269,-0.06737679243087769,0.06874148547649384,67608067
17-Mar-2020 10:13:31.327,0.7037769556045532,7613,67608038,32400,-0.7038654088973999,-0.0674014538526535,0.06876753270626068,67608068
17-Mar-2020 10:13:32.327,0.7037675380706787,7613,67608070,32394,-0.7038702964782715,-0.06742545962333679,0.06879007816314697,67608069
17-Mar-2020 10:13:33.327,0.7037718296051025,7613,67608070,32394,-0.7038607597351074,-0.06745095551013947,0.06881667673587799,67608070
17-Mar-2020 10:13:34.327,0.7037802934646606,7613,67608070,32394,-0.7038474082946777,-0.06747730076313019,0.06884245574474335,67608071
17-Mar-2020 10:13:35.327,0.7037684917449951,7613,67608070,32394,-0.7038549184799194,-0.06750182807445526,0.06886310875415802,67608072
17-Mar-2020 10:13:36.327,0.703758955001831,7613,67608070,32394,-0.7038593292236328,-0.0675315409898758,0.06888769567012787,67608073
17-Mar-2020 10:13:37.327,0.7037663459777832,7613,67608070,32394,-0.7038456201553345,-0.06756095588207245,0.06891913712024689,67608074
17-Mar-2020 10:13:38.327,0.7037718296051025,7645,67608070,32394,-0.703835129737854,-0.06758260726928711,0.06894919276237488,67608075
17-Mar-2020 10:13:39.327,0.7037582397460938,7645,67608070,32394,-0.7038443088531494,-0.06760750710964203,0.06897316873073578,67608076
17-Mar-2020 10:13:40.327,0.7037481069564819,7645,67608070,32394,-0.7038501501083374,-0.06763367354869843,0.0689927190542221,67608077
17-Mar-2020 10:13:41.327,0.7037568092346191,7645,67608070,32394,-0.70383620262146,-0.0676577240228653,0.06902115046977997,67608078
17-Mar-2020 10:13:42.327,0.7037603855133057,7645,67608070,32394,-0.7038276195526123,-0.0676804780960083,0.06904792785644531,67608079
17-Mar-2020 10:13:43.327,0.7037439346313477,7645,67608070,32394,-0.7038390636444092,-0.06770992279052734,0.06907060742378235,67608080
17-Mar-2020 10:13:44.327,0.7037391662597656,7645,67608070,32394,-0.7038393020629883,-0.06773531436920166,0.06909161806106567,67608081
17-Mar-2020 10:13:45.327,0.7037496566772461,7645,67608070,32394,-0.703823447227478,-0.06776103377342224,0.06912146508693695,67608082
17-Mar-2020 10:13:46.327,0.7037487030029297,7645,67608070,32394,-0.7038193941116333,-0.06778289377689362,0.06915074586868286,67608083
17-Mar-2020 10:13:47.327,0.7037339210510254,7645,67608070,32394,-0.7038285732269287,-0.06781721115112305,0.06917499005794525,67608084
17-Mar-2020 10:13:48.327,0.7037299871444702,7645,67608070,32394,-0.7038280963897705,-0.0678408145904541,0.06919601559638977,67608085
17-Mar-2020 10:13:49.327,0.7037390470504761,7645,67608070,32394,-0.703813910484314,-0.06786426901817322,0.06922531127929688,67608086
17-Mar-2020 10:13:50.327,0.7037371397018433,7645,67608070,32394,-0.7038108110427856,-0.06788724660873413,0.06925320625305176,67608087
17-Mar-2020 10:13:51.327,0.7037222385406494,7645,67608070,32394,-0.7038215398788452,-0.06791318953037262,0.06927146017551422,67608088
17-Mar-2020 10:13:52.327,0.7037229537963867,7645,67608070,32394,-0.7038158178329468,-0.06794027984142303,0.06929661333560944,67608089
17-Mar-2020 10:13:53.327,0.7037323713302612,7645,67608070,32394,-0.7038010358810425,-0.06796140968799591,0.06932680308818817,67608090
17-Mar-2020 10:13:54.327,0.7037266492843628,7645,67608070,32394,-0.7038017511367798,-0.06798431277275085,0.06935450434684753,67608091
17-Mar-2020 10:13:55.327,0.7037123441696167,7645,67608070,32394,-0.7038110494613647,-0.06801725924015045,0.06937775015830994,67608092
17-Mar-2020 10:13:56.327,0.7037129402160645,7645,67608070,32394,-0.7038053274154663,-0.06804369390010834,0.06940142810344696,67608093
17-Mar-2020 10:13:57.327,0.703722357749939,7645,67608070,32394,-0.7037909030914307,-0.06806671619415283,0.06942950189113617,67608094
17-Mar-2020 10:13:58.327,0.7037121057510376,7645,67608070,32394,-0.7037965059280396,-0.06809060275554657,0.06945417821407318,67608095
17-Mar-2020 10:13:59.327,0.7036994695663452,7645,67608070,32394,-0.7038034200668335,-0.06812529265880585,0.06947839260101318,67608096
17-Mar-2020 10:14:00.327,0.7037045955657959,7645,67608070,32394,-0.7037931680679321,-0.06814992427825928,0.06950470805168152,67608097
17-Mar-2020 10:14:01.327,0.7037128210067749,7645,67608070,32394,-0.7037796974182129,-0.06817314028739929,0.06953595578670502,67608098
17-Mar-2020 10:14:02.327,0.7037034034729004,7645,67608070,32394,-0.7037844657897949,-0.06819646060466766,0.06956063210964203,67608099
17-Mar-2020 10:14:03.327,0.7036923170089722,7645,67608070,32394,-0.7037910223007202,-0.06822377443313599,0.06957992911338806,67608100
17-Mar-2020 10:14:04.327,0.7036974430084229,7645,67608102,32400,-0.703781008720398,-0.06824497878551483,0.0696047842502594,67608101
17-Mar-2020 10:14:05.327,0.7037047147750854,7645,67608102,32400,-0.7037687301635742,-0.06826804578304291,0.06963405013084412,67608102
17-Mar-2020 10:14:06.327,0.7036919593811035,7645,67608102,32400,-0.7037762403488159,-0.06829911470413208,0.06965729594230652,67608103
17-Mar-2020 10:14:07.327,0.703681468963623,7645,67608102,32400,-0.7037818431854248,-0.06832914054393768,0.06967689096927643,67608104
17-Mar-2020 10:14:08.327,0.703689455986023,7645,67608102,32400,-0.703769326210022,-0.06834946572780609,0.06970420479774475,67608105
17-Mar-2020 10:14:09.327,0.7036933898925781,7645,67608102,32400,-0.7037593126296997,-0.0683775246143341,0.06973786652088165,67608106
17-Mar-2020 10:14:10.327,0.7036793231964111,7677,67608102,32400,-0.7037678956985474,-0.06840778887271881,0.06976373493671417,67608107
17-Mar-2020 10:14:11.327,0.7036701440811157,7677,67608102,32400,-0.7037721872329712,-0.06843322515487671,0.06978951394557953,67608108
17-Mar-2020 10:14:12.327,0.7036796808242798,7677,67608102,32400,-0.703757643699646,-0.06845390796661377,0.06981904804706573,67608109
17-Mar-2020 10:14:13.327,0.7036820650100708,7677,67608102,32400,-0.7037503719329834,-0.06847769021987915,0.06984357535839081,67608110
17-Mar-2020 10:14:14.327,0.703668475151062,7677,67608102,32400,-0.7037596702575684,-0.06850440800189972,0.06986236572265625,67608111
17-Mar-2020 10:14:15.327,0.7036625146865845,7677,67608102,32400,-0.7037601470947266,-0.06853410601615906,0.06988827884197235,67608112
17-Mar-2020 10:14:16.327,0.703673243522644,7677,67608102,32400,-0.7037441730499268,-0.06855705380439758,0.06991766393184662,67608113
17-Mar-2020 10:14:17.327,0.7036727666854858,7677,67608102,32400,-0.7037394046783447,-0.06858327984809875,0.06994441151618958,67608114
17-Mar-2020 10:14:18.327,0.7036564350128174,7677,67608102,32400,-0.7037506103515625,-0.06861080229282379,0.0699695497751236,67608115
17-Mar-2020 10:14:19.327,0.7036526203155518,7677,67608102,32400,-0.7037498950958252,-0.06863656640052795,0.06999082863330841,67608116
17-Mar-2020 10:14:20.327,0.7036631107330322,7677,67608102,32400,-0.703734278678894,-0.06865832209587097,0.07001997530460358,67608117
17-Mar-2020 10:14:21.327,0.7036595344543457,7677,67608102,32400,-0.7037330865859985,-0.06868268549442291,0.07004421949386597,67608118
17-Mar-2020 10:14:22.327,0.7036434412002563,7677,67608102,32400,-0.7037440538406372,-0.06871183216571808,0.07006585597991943,67608119
17-Mar-2020 10:14:23.327,0.703642725944519,7677,67608102,32400,-0.7037390470504761,-0.06873944401741028,0.07009407877922058,67608120
17-Mar-2020 10:14:24.327,0.7036528587341309,7677,67608102,32400,-0.7037241458892822,-0.06876024603843689,0.07012218236923218,67608121
17-Mar-2020 10:14:25.327,0.703648567199707,7677,67608102,32400,-0.7037234306335449,-0.0687866359949112,0.07014867663383484,67608122
17-Mar-2020 10:14:26.327,0.7036330699920654,7677,67608102,32400,-0.7037335634231567,-0.0688149631023407,0.0701717734336853,67608123
17-Mar-2020 10:14:27.327,0.7036365270614624,7677,67608102,32400,-0.7037246227264404,-0.06884385645389557,0.07020093500614166,67608124
17-Mar-2020 10:14:28.327,0.7036466598510742,7677,67608102,32400,-0.703709602355957,-0.06886646151542664,0.07022620737552643,67608125
17-Mar-2020 10:14:29.327,0.7036380767822266,7677,67608102,32400,-0.7037134170532227,-0.06889238953590393,0.0702507495880127,67608126
17-Mar-2020 10:14:30.327,0.70362389087677,7677,67608102,32400,-0.703722357749939,-0.06892137229442596,0.07027323544025421,67608127
17-Mar-2020 10:14:31.327,0.7036278247833252,7677,67608102,32400,-0.7037134170532227,-0.06894396245479584,0.07029981911182404,67608128
17-Mar-2020 10:14:32.327,0.7036356925964355,7677,67608102,32400,-0.7037007808685303,-0.06896424293518066,0.07033097743988037,67608129
17-Mar-2020 10:14:33.327,0.7036252021789551,7677,67608102,32400,-0.7037067413330078,-0.06898868083953857,0.07035346329212189,67608130
17-Mar-2020 10:14:34.327,0.7036113739013672,7677,67608102,32400,-0.7037155628204346,-0.06901606917381287,0.07037527859210968,67608131
17-Mar-2020 10:14:35.327,0.7036185264587402,7677,67608102,32400,-0.7037030458450317,-0.06904226541519165,0.0704028457403183,67608132
17-Mar-2020 10:14:36.327,0.7036255598068237,7677,67608134,32400,-0.7036904096603394,-0.06907014548778534,0.07043039798736572,67608133
17-Mar-2020 10:14:37.327,0.7036131620407104,7677,67608134,32400,-0.7036975622177124,-0.06910137832164764,0.07045581936836243,67608134
17-Mar-2020 10:14:38.327,0.7036025524139404,7677,67608134,32400,-0.7037030458450317,-0.06912851333618164,0.07047711312770844,67608135
17-Mar-2020 10:14:39.327,0.7036114931106567,7677,67608134,32400,-0.7036885023117065,-0.06915363669395447,0.07050670683383942,67608136
17-Mar-2020 10:14:40.327,0.703615665435791,7677,67608134,32400,-0.7036795616149902,-0.06917451322078705,0.07053536176681519,67608137
17-Mar-2020 10:14:41.327,0.7036020755767822,7677,67608134,32400,-0.7036880254745483,-0.0692020058631897,0.07055990397930145,67608138
17-Mar-2020 10:14:42.327,0.7035940885543823,7709,67608134,32400,-0.7036914825439453,-0.06922681629657745,0.07058197259902954,67608139
17-Mar-2020 10:14:43.327,0.7036037445068359,7709,67608134,32400,-0.7036764621734619,-0.06924930214881897,0.07061180472373962,67608140
17-Mar-2020 10:14:44.327,0.7036035060882568,7709,67608134,32400,-0.7036721706390381,-0.06927111744880676,0.07063663005828857,67608141
17-Mar-2020 10:14:45.327,0.7035893201828003,7709,67608134,32400,-0.7036815881729126,-0.06929999589920044,0.07065653800964355,67608142
17-Mar-2020 10:14:46.327,0.7035847902297974,7709,67608134,32400,-0.7036800384521484,-0.06933292746543884,0.07068558037281036,67608143
17-Mar-2020 10:14:47.327,0.7035958766937256,7709,67608134,32400,-0.7036639451980591,-0.06935197114944458,0.07071369886398315,67608144
17-Mar-2020 10:14:48.327,0.7035943269729614,7709,67608134,32400,-0.7036606073379517,-0.06937938928604126,0.0707397311925888,67608145
17-Mar-2020 10:14:49.327,0.703577995300293,7709,67608134,32400,-0.7036716938018799,-0.06940698623657227,0.07076281309127808,67608146
17-Mar-2020 10:14:50.327,0.7035740613937378,7709,67608134,32400,-0.7036706209182739,-0.06943269073963165,0.07078701257705688,67608147
17-Mar-2020 10:14:51.327,0.7035849094390869,7709,67608134,32400,-0.7036551237106323,-0.06945466995239258,0.07081308960914612,67608148
17-Mar-2020 10:14:52.327,0.7035799026489258,7709,67608134,32400,-0.7036546468734741,-0.06948329508304596,0.07084096968173981,67608149
17-Mar-2020 10:14:53.327,0.703565239906311,7709,67608134,32400,-0.7036641836166382,-0.0695095807313919,0.07086111605167389,67608150
17-Mar-2020 10:14:54.327,0.7035664319992065,7709,67608134,32400,-0.7036582231521606,-0.0695330947637558,0.07088501751422882,67608151
17-Mar-2020 10:14:55.327,0.7035777568817139,7709,67608134,32400,-0.7036415338516235,-0.06955653429031372,0.07091563940048218,67608152
17-Mar-2020 10:14:56.327,0.7035713195800781,7709,67608134,32400,-0.7036424875259399,-0.0695836991071701,0.07094359397888184,67608153
17-Mar-2020 10:14:57.327,0.7035558223724365,7709,67608134,32400,-0.7036534547805786,-0.06961098313331604,0.07096502184867859,67608154
17-Mar-2020 10:14:58.327,0.7035598754882812,7709,67608134,32400,-0.7036440372467041,-0.06963610649108887,0.07099319994449615,67608155
17-Mar-2020 10:14:59.327,0.7035665512084961,7709,67608134,32400,-0.7036328315734863,-0.0696563571691513,0.07101717591285706,67608156
17-Mar-2020 10:15:00.327,0.7035562992095947,7709,67608134,32400,-0.703637957572937,-0.06968475878238678,0.07104048132896423,67608157
17-Mar-2020 10:15:01.327,0.7035434246063232,7709,67608134,32400,-0.7036453485488892,-0.06971526145935059,0.07106401026248932,67608158
17-Mar-2020 10:15:02.327,0.7035473585128784,7709,67608134,32400,-0.7036365270614624,-0.06973738968372345,0.0710911899805069,67608159
17-Mar-2020 10:15:03.327,0.7035558223724365,7709,67608134,32400,-0.7036228179931641,-0.06975984573364258,0.0711221843957901,67608160
17-Mar-2020 10:15:04.327,0.7035459280014038,7709,67608134,32400,-0.7036265134811401,-0.0697924792766571,0.07114866375923157,67608161
17-Mar-2020 10:15:05.327,0.7035332918167114,7709,67608134,32400,-0.7036340236663818,-0.06981998682022095,0.0711735337972641,67608162
17-Mar-2020 10:15:06.327,0.7035423517227173,7709,67608134,32400,-0.7036200761795044,-0.06984290480613708,0.07119974493980408,67608163
17-Mar-2020 10:15:07.327,0.7035470008850098,7709,67608134,32400,-0.7036104202270508,-0.06986600160598755,0.07122403383255005,67608164
17-Mar-2020 10:15:08.327,0.7035340070724487,7709,67608166,32400,-0.7036181688308716,-0.06989829242229462,0.07124657928943634,67608165
17-Mar-2020 10:15:09.327,0.703525185585022,7709,67608166,32400,-0.703622579574585,-0.06992031633853912,0.0712687075138092,67608166
17-Mar-2020 10:15:10.327,0.703534722328186,7709,67608166,32400,-0.7036082744598389,-0.06994053721427917,0.07129757106304169,67608167
17-Mar-2020 10:15:11.327,0.7035360336303711,7709,67608166,32400,-0.7036012411117554,-0.06996586918830872,0.07132691144943237,67608168
17-Mar-2020 10:15:12.327,0.703520655632019,7709,67608166,32400,-0.7036118507385254,-0.06999199092388153,0.07134899497032166,67608169
17-Mar-2020 10:15:13.327,0.7035144567489624,7709,67608166,32400,-0.7036124467849731,-0.0700220912694931,0.07137663662433624,67608170
17-Mar-2020 10:15:14.327,0.7035247087478638,7741,67608166,32400,-0.703596830368042,-0.07004402577877045,0.07140368223190308,67608171
17-Mar-2020 10:15:15.327,0.7035254240036011,7741,67608166,32400,-0.7035911083221436,-0.07006801664829254,0.0714295506477356,67608172
17-Mar-2020 10:15:16.327,0.7035093307495117,7741,67608166,32400,-0.7036013603210449,-0.07010330259799957,0.07145315408706665,67608173
17-Mar-2020 10:15:17.327,0.7035046815872192,7741,67608166,32400,-0.7036013603210449,-0.07012897729873657,0.07147644460201263,67608174
17-Mar-2020 10:15:18.327,0.7035143375396729,7741,67608166,32400,-0.7035870552062988,-0.07014594972133636,0.07150451838970184,67608175
17-Mar-2020 10:15:19.327,0.7035126686096191,7741,67608166,32400,-0.7035831212997437,-0.07017306983470917,0.07153195142745972,67608176
17-Mar-2020 10:15:20.327,0.7034987211227417,7741,67608166,32400,-0.7035925388336182,-0.07019716501235962,0.0715513676404953,67608177
17-Mar-2020 10:15:21.327,0.7034974098205566,7741,67608166,32400,-0.7035882472991943,-0.07022453844547272,0.07157954573631287,67608178
17-Mar-2020 10:15:22.327,0.703505277633667,7741,67608166,32400,-0.7035751342773438,-0.07024939358234406,0.07160700857639313,67608179
17-Mar-2020 10:15:23.327,0.7035024166107178,7741,67608166,32400,-0.7035731077194214,-0.0702739953994751,0.07162998616695404,67608180
17-Mar-2020 10:15:24.327,0.7034872770309448,7741,67608166,32400,-0.7035831212997437,-0.0703040063381195,0.07165220379829407,67608181
17-Mar-2020 10:15:25.327,0.703488826751709,7741,67608166,32400,-0.7035764455795288,-0.07032816112041473,0.07167886197566986,67608182
17-Mar-2020 10:15:26.327,0.7034965753555298,7741,67608166,32400,-0.7035629749298096,-0.07035239040851593,0.07171028852462769,67608183
17-Mar-2020 10:15:27.327,0.7034903764724731,7741,67608166,32400,-0.7035636901855469,-0.07038082182407379,0.07173474133014679,67608184
17-Mar-2020 10:15:28.327,0.703477144241333,7741,67608166,32400,-0.7035725116729736,-0.07040485739707947,0.07175503671169281,67608185
17-Mar-2020 10:15:29.327,0.7034773826599121,7741,67608166,32400,-0.703566312789917,-0.07043126225471497,0.07178676128387451,67608186
17-Mar-2020 10:15:30.327,0.7034858465194702,7741,67608166,32400,-0.7035529613494873,-0.07045313715934753,0.07181550562381744,67608187
17-Mar-2020 10:15:31.327,0.7034780979156494,7741,67608166,32400,-0.7035555839538574,-0.0704832375049591,0.07183651626110077,67608188
17-Mar-2020 10:15:32.327,0.7034659385681152,7741,67608166,32400,-0.7035630941390991,-0.0705096423625946,0.07185597717761993,67608189
17-Mar-2020 10:15:33.327,0.703468918800354,7741,67608166,32400,-0.7035541534423828,-0.070535808801651,0.0718887597322464,67608190
17-Mar-2020 10:15:34.327,0.7034755945205688,7741,67608166,32400,-0.7035428285598755,-0.07055510580539703,0.07191476225852966,67608191
17-Mar-2020 10:15:35.327,0.7034677267074585,7741,67608166,32400,-0.7035452127456665,-0.07058504223823547,0.07193969190120697,67608192
17-Mar-2020 10:15:36.327,0.7034566402435303,7741,67608166,32400,-0.7035506963729858,-0.07061523199081421,0.07196447253227234,67608193
17-Mar-2020 10:15:37.327,0.7034609317779541,7741,67608166,32400,-0.7035418748855591,-0.07063254714012146,0.07199139893054962,67608194
17-Mar-2020 10:15:38.327,0.7034649848937988,7741,67608166,32400,-0.7035329341888428,-0.07065784931182861,0.07201534509658813,67608195
17-Mar-2020 10:15:39.327,0.703455924987793,7741,67608166,32400,-0.7035365104675293,-0.07068981230258942,0.07203708589076996,67608196
17-Mar-2020 10:15:40.327,0.7034456729888916,7741,67608198,32394,-0.7035413980484009,-0.07071688771247864,0.07206347584724426,67608197
17-Mar-2020 10:15:41.327,0.7034527063369751,7741,67608198,32394,-0.7035285234451294,-0.07074205577373505,0.07209248840808868,67608198
17-Mar-2020 10:15:42.327,0.7034549713134766,7741,67608198,32394,-0.7035214900970459,-0.070763498544693,0.07211965322494507,67608199
17-Mar-2020 10:15:43.327,0.7034424543380737,7741,67608198,32394,-0.7035287618637085,-0.07079117000102997,0.07214310765266418,67608200
17-Mar-2020 10:15:44.327,0.7034350633621216,7741,67608198,32394,-0.7035307884216309,-0.07081863284111023,0.07217025756835938,67608201
17-Mar-2020 10:15:45.327,0.7034430503845215,7741,67608198,32394,-0.7035175561904907,-0.07084114849567413,0.07219943404197693,67608202
17-Mar-2020 10:15:46.327,0.703443169593811,7773,67608198,32394,-0.7035123109817505,-0.07086724042892456,0.07222366333007812,67608203
17-Mar-2020 10:15:47.327,0.7034313678741455,7773,67608198,32394,-0.7035195827484131,-0.0708935558795929,0.07224126160144806,67608204
17-Mar-2020 10:15:48.327,0.7034269571304321,7773,67608198,32394,-0.7035186290740967,-0.07092081010341644,0.07226927578449249,67608205
17-Mar-2020 10:15:49.327,0.7034348249435425,7773,67608198,32394,-0.703505277633667,-0.07094617187976837,0.07229775190353394,67608206
17-Mar-2020 10:15:50.327,0.7034332752227783,7773,67608198,32394,-0.7035022974014282,-0.07096800208091736,0.07232248783111572,67608207
17-Mar-2020 10:15:51.327,0.7034204006195068,7773,67608198,32394,-0.7035098075866699,-0.0709943026304245,0.07234752178192139,67608208
17-Mar-2020 10:15:52.327,0.7034186124801636,7773,67608198,32394,-0.7035056352615356,-0.07102073729038239,0.0723792314529419,67608209
17-Mar-2020 10:15:53.327,0.7034257650375366,7773,67608198,32394,-0.7034927606582642,-0.07104583084583282,0.07240815460681915,67608210
17-Mar-2020 10:15:54.327,0.7034226655960083,7773,67608198,32394,-0.7034916877746582,-0.07106977701187134,0.07242827117443085,67608211
17-Mar-2020 10:15:55.327,0.7034085988998413,7773,67608198,32394,-0.703500509262085,-0.07109905779361725,0.07244943082332611,67608212
17-Mar-2020 10:15:56.327,0.7034071683883667,7773,67608198,32394,-0.7034956216812134,-0.07112841308116913,0.07247814536094666,67608213
17-Mar-2020 10:15:57.327,0.7034153938293457,7773,67608198,32394,-0.7034825086593628,-0.07115419209003448,0.07250642776489258,67608214
17-Mar-2020 10:15:58.327,0.7034094333648682,7773,67608198,32394,-0.703482985496521,-0.07117794454097748,0.07253088057041168,67608215
17-Mar-2020 10:15:59.327,0.7033967971801758,7773,67608198,32394,-0.7034907341003418,-0.07120178639888763,0.07255648076534271,67608216
17-Mar-2020 10:16:00.327,0.7033994197845459,7773,67608198,32394,-0.7034826278686523,-0.07122644782066345,0.07258439064025879,67608217
17-Mar-2020 10:16:01.327,0.7034057378768921,7773,67608198,32394,-0.7034711837768555,-0.07124990224838257,0.07260997593402863,67608218
17-Mar-2020 10:16:02.327,0.7033979892730713,7773,67608198,32394,-0.7034741640090942,-0.07127641141414642,0.07263019680976868,67608219
17-Mar-2020 10:16:03.327,0.7033885717391968,7773,67608198,32394,-0.7034785747528076,-0.07130512595176697,0.07265330851078033,67608220
17-Mar-2020 10:16:04.327,0.7033921480178833,7773,67608198,32394,-0.7034695148468018,-0.07133236527442932,0.0726807713508606,67608221
17-Mar-2020 10:16:05.327,0.7033957242965698,7773,67608198,32394,-0.7034600973129272,-0.07135587930679321,0.07271070778369904,67608222
17-Mar-2020 10:16:06.327,0.7033874988555908,7773,67608198,32394,-0.7034628391265869,-0.07138308882713318,0.07273699343204498,67608223
17-Mar-2020 10:16:07.327,0.703377366065979,7773,67608198,32394,-0.703467607498169,-0.07141081988811493,0.07276232540607452,67608224
17-Mar-2020 10:16:08.327,0.7033834457397461,7773,67608198,32394,-0.7034560441970825,-0.07143358886241913,0.0727928876876831,67608225
17-Mar-2020 10:16:09.327,0.7033846378326416,7773,67608198,32394,-0.7034497261047363,-0.07145717740058899,0.07281869649887085,67608226
17-Mar-2020 10:16:10.327,0.7033752202987671,7773,67608198,32394,-0.703454852104187,-0.07148435711860657,0.07283595204353333,67608227
17-Mar-2020 10:16:11.327,0.7033663988113403,7773,67608198,32394,-0.7034580707550049,-0.07151229679584503,0.0728607177734375,67608228
17-Mar-2020 10:16:12.327,0.7033728361129761,7773,67608230,32400,-0.7034463882446289,-0.07153712213039398,0.07288762927055359,67608229
17-Mar-2020 10:16:13.327,0.7033724784851074,7773,67608230,32400,-0.7034415006637573,-0.07155930995941162,0.07291622459888458,67608230
17-Mar-2020 10:16:14.327,0.7033638954162598,7773,67608230,32400,-0.7034448385238647,-0.07158829271793365,0.07293981313705444,67608231
17-Mar-2020 10:16:15.327,0.7033573389053345,7773,67608230,32400,-0.7034465074539185,-0.07161247730255127,0.07296489179134369,67608232
17-Mar-2020 10:16:16.327,0.7033635377883911,7773,67608230,32400,-0.7034341096878052,-0.07163961231708527,0.07299715280532837,67608233
17-Mar-2020 10:16:17.327,0.7033621072769165,7773,67608230,32400,-0.7034292221069336,-0.07167011499404907,0.07302503287792206,67608234
17-Mar-2020 10:16:18.327,0.7033518552780151,7805,67608230,32400,-0.7034354209899902,-0.07169291377067566,0.07304152846336365,67608235
17-Mar-2020 10:16:19.327,0.7033486366271973,7805,67608230,32400,-0.7034337520599365,-0.07171870768070221,0.07306498289108276,67608236
17-Mar-2020 10:16:20.327,0.7033535242080688,7805,67608230,32400,-0.7034236192703247,-0.07174122333526611,0.07309435307979584,67608237
17-Mar-2020 10:16:21.327,0.7033506631851196,7805,67608230,32400,-0.7034220695495605,-0.0717628002166748,0.07311581075191498,67608238
17-Mar-2020 10:16:22.327,0.7033402919769287,7805,67608230,32400,-0.703426718711853,-0.07179205119609833,0.07314150035381317,67608239
17-Mar-2020 10:16:23.327,0.7033381462097168,7805,67608230,32400,-0.7034237384796143,-0.07181437313556671,0.07316862046718597,67608240
17-Mar-2020 10:16:24.327,0.7033442258834839,7805,67608230,32400,-0.7034116983413696,-0.07183904945850372,0.07320071756839752,67608241
17-Mar-2020 10:16:25.327,0.7033392190933228,7805,67608230,32400,-0.7034114599227905,-0.07186779379844666,0.07322464883327484,67608242
17-Mar-2020 10:16:26.327,0.7033294439315796,7805,67608230,32400,-0.7034153938293457,-0.0719013661146164,0.07324670255184174,67608243
17-Mar-2020 10:16:27.327,0.703328013420105,7805,67608230,32400,-0.7034111022949219,-0.07192686200141907,0.07327663898468018,67608244
17-Mar-2020 10:16:28.327,0.7033318281173706,7805,67608230,32400,-0.7034019231796265,-0.07194879651069641,0.07330426573753357,67608245
17-Mar-2020 10:16:29.327,0.7033278942108154,7805,67608230,32400,-0.7034014463424683,-0.07197427749633789,0.07332533597946167,67608246
17-Mar-2020 10:16:30.327,0.7033199071884155,7805,67608230,32400,-0.7034040689468384,-0.0720001757144928,0.07335071265697479,67608247
17-Mar-2020 10:16:31.327,0.7033188343048096,7805,67608230,32400,-0.7034000158309937,-0.0720212310552597,0.07337939739227295,67608248
17-Mar-2020 10:16:32.327,0.7033238410949707,7805,67608230,32400,-0.7033900022506714,-0.07204283773899078,0.07340598106384277,67608249
17-Mar-2020 10:16:33.327,0.7033177614212036,7805,67608230,32400,-0.7033909559249878,-0.07206836342811584,0.07342630624771118,67608250
17-Mar-2020 10:16:34.327,0.703309178352356,7805,67608230,32400,-0.7033941745758057,-0.07209885120391846,0.07344888150691986,67608251
17-Mar-2020 10:16:35.327,0.703310489654541,7805,67608230,32400,-0.7033871412277222,-0.07212507724761963,0.07347853481769562,67608252
17-Mar-2020 10:16:36.327,0.7033137083053589,7805,67608230,32400,-0.703378438949585,-0.07215103507041931,0.0735044926404953,67608253
17-Mar-2020 10:16:37.327,0.7033051252365112,7805,67608230,32400,-0.7033815383911133,-0.07218174636363983,0.07352946698665619,67608254
17-Mar-2020 10:16:38.327,0.703296422958374,7805,67608230,32400,-0.7033851146697998,-0.0722038745880127,0.07355453073978424,67608255
17-Mar-2020 10:16:39.327,0.7032994031906128,7805,67608230,32400,-0.7033771276473999,-0.07222543656826019,0.07358400523662567,67608256
17-Mar-2020 10:16:40.327,0.7033001184463501,7805,67608230,32400,-0.7033705711364746,-0.07225161790847778,0.07361152768135071,67608257
17-Mar-2020 10:16:41.327,0.7032911777496338,7805,67608230,32400,-0.7033753395080566,-0.07227563858032227,0.07363089919090271,67608258
17-Mar-2020 10:16:42.327,0.7032850980758667,7805,67608230,32400,-0.7033758163452148,-0.07230556011199951,0.07365421950817108,67608259
17-Mar-2020 10:16:43.327,0.7032904624938965,7805,67608230,32400,-0.7033647298812866,-0.07233081758022308,0.07368505001068115,67608260
17-Mar-2020 10:16:44.327,0.7032910585403442,7805,67608262,32400,-0.7033584117889404,-0.07235568761825562,0.07371197640895844,67608261
17-Mar-2020 10:16:45.327,0.7032836675643921,7805,67608262,32400,-0.7033606767654419,-0.07238484919071198,0.0737362802028656,67608262
17-Mar-2020 10:16:46.327,0.7032767534255981,7805,67608262,32400,-0.7033623456954956,-0.07240752875804901,0.07376235723495483,67608263
17-Mar-2020 10:16:47.327,0.7032802104949951,7805,67608262,32400,-0.7033530473709106,-0.0724325180053711,0.07379277050495148,67608264
17-Mar-2020 10:16:48.327,0.7032788991928101,7805,67608262,32400,-0.7033498287200928,-0.07245303690433502,0.07381629943847656,67608265
17-Mar-2020 10:16:49.327,0.7032694816589355,7805,67608262,32400,-0.7033542394638062,-0.07248109579086304,0.07383689284324646,67608266
17-Mar-2020 10:16:50.327,0.7032660245895386,7837,67608262,32400,-0.7033523321151733,-0.07250957190990448,0.07386007905006409,67608267
17-Mar-2020 10:16:51.327,0.7032688856124878,7837,67608262,32400,-0.7033435106277466,-0.07253624498844147,0.07389084994792938,67608268
17-Mar-2020 10:16:52.327,0.7032668590545654,7837,67608262,32400,-0.7033402919769287,-0.07255992293357849,0.0739142894744873,67608269
17-Mar-2020 10:16:53.327,0.7032585144042969,7837,67608262,32400,-0.7033439874649048,-0.07258573174476624,0.07393673062324524,67608270
17-Mar-2020 10:16:54.327,0.7032577991485596,7837,67608262,32400,-0.7033387422561646,-0.07261042296886444,0.0739656388759613,67608271
17-Mar-2020 10:16:55.327,0.7032623291015625,7837,67608262,32400,-0.7033283710479736,-0.07263439893722534,0.07399757206439972,67608272
17-Mar-2020 10:16:56.327,0.7032568454742432,7837,67608262,32400,-0.7033288478851318,-0.07266072928905487,0.07402180135250092,67608273
17-Mar-2020 10:16:57.327,0.703245997428894,7837,67608262,32400,-0.7033344507217407,-0.07268932461738586,0.07404351234436035,67608274
17-Mar-2020 10:16:58.327,0.7032452821731567,7837,67608262,32400,-0.7033298015594482,-0.07271432876586914,0.07406952977180481,67608275
17-Mar-2020 10:16:59.327,0.7032482624053955,7837,67608262,32400,-0.703321099281311,-0.07274043560028076,0.07409824430942535,67608276
17-Mar-2020 10:17:00.327,0.7032440900802612,7837,67608262,32400,-0.7033205032348633,-0.07276609539985657,0.07411916553974152,67608277
17-Mar-2020 10:17:01.327,0.7032363414764404,7837,67608262,32400,-0.7033224105834961,-0.07279475033283234,0.07414470613002777,67608278
17-Mar-2020 10:17:02.327,0.7032372951507568,7837,67608262,32400,-0.7033159732818604,-0.07281933724880219,0.07417494058609009,67608279
17-Mar-2020 10:17:03.327,0.7032409906387329,7837,67608262,32400,-0.703307032585144,-0.07284045219421387,0.07420529425144196,67608280
17-Mar-2020 10:17:04.327,0.703234076499939,7837,67608262,32400,-0.7033083438873291,-0.07286575436592102,0.07422767579555511,67608281
17-Mar-2020 10:17:05.327,0.7032260894775391,7837,67608262,32400,-0.7033112049102783,-0.07289610803127289,0.074249267578125,67608282
17-Mar-2020 10:17:06.327,0.7032274007797241,7837,67608262,32400,-0.7033047676086426,-0.07291796803474426,0.0742758959531784,67608283
17-Mar-2020 10:17:07.327,0.703228235244751,7837,67608262,32400,-0.7032984495162964,-0.0729445070028305,0.07430143654346466,67608284
17-Mar-2020 10:17:08.327,0.7032204866409302,7837,67608262,32400,-0.703300952911377,-0.07297129929065704,0.07432541251182556,67608285
17-Mar-2020 10:17:09.327,0.703214168548584,7837,67608262,32400,-0.7033023834228516,-0.07299649715423584,0.0743478387594223,67608286
17-Mar-2020 10:17:10.327,0.703217625617981,7837,67608262,32400,-0.703292965888977,-0.07302284240722656,0.07438001036643982,67608287
17-Mar-2020 10:17:11.327,0.7032166719436646,7837,67608262,32400,-0.703288197517395,-0.07304646074771881,0.07440893352031708,67608288
17-Mar-2020 10:17:12.327,0.703210711479187,7837,67608262,32400,-0.7032895088195801,-0.07307091355323792,0.07442969083786011,67608289
17-Mar-2020 10:17:13.327,0.7032057046890259,7837,67608262,32400,-0.7032885551452637,-0.07310245931148529,0.074456125497818,67608290
17-Mar-2020 10:17:14.327,0.7032095193862915,7837,67608262,32400,-0.7032800912857056,-0.07312266528606415,0.07448022067546844,67608291
17-Mar-2020 10:17:15.327,0.7032080888748169,7837,67608262,32400,-0.7032748460769653,-0.07315312325954437,0.07450903952121735,67608292
17-Mar-2020 10:17:16.327,0.703199028968811,7837,67608294,32400,-0.7032791376113892,-0.07317925989627838,0.07453098893165588,67608293
17-Mar-2020 10:17:17.327,0.703195333480835,7837,67608294,32400,-0.7032774686813354,-0.07320316135883331,0.07455852627754211,67608294
17-Mar-2020 10:17:18.327,0.7031979560852051,7837,67608294,32400,-0.7032696008682251,-0.07322521507740021,0.07458560168743134,67608295
17-Mar-2020 10:17:19.327,0.703195333480835,7837,67608294,32400,-0.7032667398452759,-0.07325281202793121,0.07461170852184296,67608296
17-Mar-2020 10:17:20.327,0.7031866312026978,7837,67608294,32400,-0.7032700777053833,-0.07327963411808014,0.07463516294956207,67608297
17-Mar-2020 10:17:21.327,0.7031843662261963,7837,67608294,32400,-0.7032666206359863,-0.07330819964408875,0.07466162741184235,67608298
17-Mar-2020 10:17:22.327,0.7031883001327515,7869,67608294,32400,-0.7032570838928223,-0.07333295047283173,0.07468751072883606,67608299
17-Mar-2020 10:17:23.327,0.7031842470169067,7869,67608294,32400,-0.7032562494277954,-0.07335686683654785,0.0747101753950119,67608300
17-Mar-2020 10:17:24.327,0.7031769752502441,7869,67608294,32400,-0.7032583951950073,-0.07338277995586395,0.0747329443693161,67608301
17-Mar-2020 10:17:25.327,0.7031755447387695,7869,67608294,32400,-0.7032548189163208,-0.07340282201766968,0.07475903630256653,67608302
17-Mar-2020 10:17:26.327,0.7031795978546143,7869,67608294,32400,-0.7032449245452881,-0.07342743873596191,0.07479019463062286,67608303
17-Mar-2020 10:17:27.327,0.7031728029251099,7869,67608294,32400,-0.7032467126846313,-0.07345102727413177,0.07481509447097778,67608304
17-Mar-2020 10:17:28.327,0.703163743019104,7869,67608294,32400,-0.7032498121261597,-0.073482945561409,0.07483911514282227,67608305
17-Mar-2020 10:17:29.327,0.7031645774841309,7869,67608294,32400,-0.7032440900802612,-0.07350735366344452,0.07486201822757721,67608306
17-Mar-2020 10:17:30.327,0.7031669616699219,7869,67608294,32400,-0.7032352685928345,-0.07353851199150085,0.0748915821313858,67608307
17-Mar-2020 10:17:31.327,0.7031606435775757,7869,67608294,32400,-0.7032359838485718,-0.0735655128955841,0.07491695880889893,67608308
17-Mar-2020 10:17:32.327,0.7031542062759399,7869,67608294,32400,-0.7032374143600464,-0.07358852028846741,0.07494078576564789,67608309
17-Mar-2020 10:17:33.327,0.7031551599502563,7869,67608294,32400,-0.7032314538955688,-0.07361197471618652,0.0749664306640625,67608310
17-Mar-2020 10:17:34.327,0.7031568288803101,7869,67608294,32400,-0.7032235860824585,-0.07363651692867279,0.07499769330024719,67608311
17-Mar-2020 10:17:35.327,0.7031490802764893,7869,67608294,32400,-0.703227162361145,-0.07365591824054718,0.07502211630344391,67608312
17-Mar-2020 10:17:36.327,0.7031441926956177,7869,67608294,32400,-0.7032257318496704,-0.07368698716163635,0.07504521310329437,67608313
17-Mar-2020 10:17:37.327,0.7031446695327759,7869,67608294,32400,-0.7032204866409302,-0.07371169328689575,0.07506932318210602,67608314
17-Mar-2020 10:17:38.327,0.70314621925354,7869,67608294,32400,-0.7032135725021362,-0.07373766601085663,0.07509572803974152,67608315
17-Mar-2020 10:17:39.327,0.7031372785568237,7869,67608294,32400,-0.7032167911529541,-0.07376684248447418,0.07512049376964569,67608316
17-Mar-2020 10:17:40.327,0.7031339406967163,7869,67608294,32400,-0.7032147645950317,-0.07379433512687683,0.07514174282550812,67608317
17-Mar-2020 10:17:41.327,0.7031348943710327,7869,67608294,32400,-0.7032086849212646,-0.07381519675254822,0.07516899704933167,67608318
17-Mar-2020 10:17:42.327,0.70313560962677,7869,67608294,32400,-0.7032020092010498,-0.0738392323255539,0.07520045340061188,67608319
17-Mar-2020 10:17:43.327,0.703127384185791,7869,67608294,32400,-0.7032051086425781,-0.07386429607868195,0.0752248466014862,67608320
17-Mar-2020 10:17:44.327,0.7031235694885254,7869,67608294,32400,-0.7032036781311035,-0.07389131188392639,0.07524675130844116,67608321
17-Mar-2020 10:17:45.327,0.7031253576278687,7869,67608294,32400,-0.7031962871551514,-0.07391731441020966,0.07527415454387665,67608322
17-Mar-2020 10:17:46.327,0.7031228542327881,7869,67608294,32400,-0.7031934261322021,-0.0739433765411377,0.07530102133750916,67608323
17-Mar-2020 10:17:47.327,0.7031142711639404,7869,67608294,32400,-0.7031961679458618,-0.07397288084030151,0.07532592117786407,67608324
17-Mar-2020 10:17:48.327,0.7031122446060181,7869,67608326,32394,-0.7031930685043335,-0.07399792969226837,0.07534877955913544,67608325
17-Mar-2020 10:17:49.327,0.70311439037323,7869,67608326,32394,-0.703184962272644,-0.07402242720127106,0.0753791481256485,67608326
17-Mar-2020 10:17:50.327,0.7031099796295166,7869,67608326,32394,-0.7031840085983276,-0.07404465973377228,0.07540766894817352,67608327
17-Mar-2020 10:17:51.327,0.7031031847000122,7869,67608326,32394,-0.7031857967376709,-0.07407096028327942,0.07543037831783295,67608328
17-Mar-2020 10:17:52.327,0.7031019926071167,7869,67608326,32394,-0.7031813859939575,-0.07409898936748505,0.07545401155948639,67608329
17-Mar-2020 10:17:53.327,0.70310378074646,7869,67608326,32394,-0.7031742334365845,-0.07412315905094147,0.07548098266124725,67608330
17-Mar-2020 10:17:54.327,0.703101396560669,7901,67608326,32394,-0.7031712532043457,-0.07414981722831726,0.07550626993179321,67608331
17-Mar-2020 10:17:55.327,0.7030957937240601,7901,67608326,32394,-0.7031717300415039,-0.07417546212673187,0.07552550733089447,67608332
17-Mar-2020 10:17:56.327,0.7030941247940063,7901,67608326,32394,-0.7031675577163696,-0.0742017924785614,0.07555367052555084,67608333
17-Mar-2020 10:17:57.327,0.7030949592590332,7901,67608326,32394,-0.7031614780426025,-0.0742209255695343,0.0755845159292221,67608334
17-Mar-2020 10:17:58.327,0.7030905485153198,7901,67608326,32394,-0.7031599283218384,-0.07424917817115784,0.07561251521110535,67608335
17-Mar-2020 10:17:59.327,0.7030829191207886,7901,67608326,32394,-0.7031618356704712,-0.07427741587162018,0.07563653588294983,67608336
17-Mar-2020 10:18:00.327,0.7030807733535767,7901,67608326,32394,-0.7031584978103638,-0.07430562376976013,0.07566095888614655,67608337
17-Mar-2020 10:18:01.327,0.7030807733535767,7901,67608326,32394,-0.703153133392334,-0.07432964444160461,0.07568840682506561,67608338
17-Mar-2020 10:18:02.327,0.7030771970748901,7901,67608326,32394,-0.7031515836715698,-0.07435548305511475,0.07571016252040863,67608339
17-Mar-2020 10:18:03.327,0.7030688524246216,7901,67608326,32394,-0.7031549215316772,-0.07438014447689056,0.07573199272155762,67608340
17-Mar-2020 10:18:04.327,0.7030689716339111,7901,67608326,32394,-0.7031499147415161,-0.07440204918384552,0.07575829327106476,67608341
17-Mar-2020 10:18:05.327,0.7030735015869141,7901,67608326,32394,-0.7031385898590088,-0.074430450797081,0.0757899135351181,67608342
17-Mar-2020 10:18:06.327,0.7030659914016724,7901,67608326,32394,-0.7031407356262207,-0.07445420324802399,0.07581721246242523,67608343
17-Mar-2020 10:18:07.327,0.7030614614486694,7901,67608326,32394,-0.7031400203704834,-0.07447889447212219,0.07584072649478912,67608344
17-Mar-2020 10:18:08.327,0.7030619382858276,7901,67608326,32394,-0.7031341791152954,-0.07450546324253082,0.07586649060249329,67608345
17-Mar-2020 10:18:09.327,0.7030645608901978,7901,67608326,32394,-0.7031259536743164,-0.074532151222229,0.07589051127433777,67608346
17-Mar-2020 10:18:10.327,0.7030562162399292,7901,67608326,32394,-0.7031290531158447,-0.07455871999263763,0.07591277360916138,67608347
17-Mar-2020 10:18:11.327,0.7030490636825562,7901,67608326,32394,-0.703130841255188,-0.07458589971065521,0.07593676447868347,67608348
17-Mar-2020 10:18:12.327,0.7030514478683472,7901,67608326,32394,-0.7031234502792358,-0.07460786402225494,0.07596312463283539,67608349
17-Mar-2020 10:18:13.327,0.703050971031189,7901,67608326,32394,-0.7031185626983643,-0.07462921738624573,0.07599224150180817,67608350
17-Mar-2020 10:18:14.327,0.7030432224273682,7901,67608326,32394,-0.7031209468841553,-0.07465319335460663,0.07601766288280487,67608351
17-Mar-2020 10:18:15.327,0.7030372619628906,7901,67608326,32394,-0.7031210660934448,-0.07468180358409882,0.0760449469089508,67608352
17-Mar-2020 10:18:16.327,0.7030409574508667,7901,67608326,32394,-0.7031105756759644,-0.07471294701099396,0.07607416808605194,67608353
17-Mar-2020 10:18:17.327,0.7030385732650757,7901,67608326,32394,-0.7031077146530151,-0.07473568618297577,0.07609927654266357,67608354
17-Mar-2020 10:18:18.327,0.7030321359634399,7901,67608326,32394,-0.7031091451644897,-0.07476218044757843,0.07612268626689911,67608355
17-Mar-2020 10:18:19.327,0.7030284404754639,7901,67608326,32394,-0.7031073570251465,-0.07478994131088257,0.07614544034004211,67608356
17-Mar-2020 10:18:20.327,0.7030318975448608,7901,67608358,32400,-0.7030985355377197,-0.07481423020362854,0.07617130875587463,67608357
17-Mar-2020 10:18:21.327,0.703029990196228,7901,67608358,32400,-0.7030951976776123,-0.07483352720737457,0.0761997252702713,67608358
17-Mar-2020 10:18:22.327,0.7030227184295654,7901,67608358,32400,-0.703096866607666,-0.07486048340797424,0.07622721791267395,67608359
17-Mar-2020 10:18:23.327,0.7030194997787476,7901,67608358,32400,-0.703094482421875,-0.07488562166690826,0.0762486457824707,67608360
17-Mar-2020 10:18:24.327,0.703021764755249,7901,67608358,32400,-0.7030864953994751,-0.0749124139547348,0.07627661526203156,67608361
17-Mar-2020 10:18:25.327,0.7030164003372192,7901,67608358,32400,-0.7030861377716064,-0.07493855059146881,0.07630425691604614,67608362
17-Mar-2020 10:18:26.327,0.7030107975006104,7933,67608358,32400,-0.703086256980896,-0.07496745884418488,0.07632771134376526,67608363
17-Mar-2020 10:18:27.327,0.7030085325241089,7933,67608358,32400,-0.7030833959579468,-0.07499127089977264,0.07634951174259186,67608364
17-Mar-2020 10:18:28.327,0.7030103206634521,7933,67608358,32400,-0.7030755281448364,-0.07501642405986786,0.07637982070446014,67608365
17-Mar-2020 10:18:29.327,0.703005313873291,7933,67608358,32400,-0.7030751705169678,-0.07503931224346161,0.07640950381755829,67608366
17-Mar-2020 10:18:30.327,0.7030001878738403,7933,67608358,32400,-0.7030744552612305,-0.07506579160690308,0.07643426954746246,67608367
17-Mar-2020 10:18:31.327,0.7029991149902344,7933,67608358,32400,-0.7030700445175171,-0.07509489357471466,0.07645916938781738,67608368
17-Mar-2020 10:18:32.327,0.7029999494552612,7933,67608358,32400,-0.7030638456344604,-0.07511977851390839,0.07648508250713348,67608369
17-Mar-2020 10:18:33.327,0.702994704246521,7933,67608358,32400,-0.7030631303787231,-0.07514667510986328,0.07650856673717499,67608370
17-Mar-2020 10:18:34.327,0.7029892206192017,7933,67608358,32400,-0.70306396484375,-0.0751735270023346,0.076529860496521,67608371
17-Mar-2020 10:18:35.327,0.7029873132705688,7933,67608358,32400,-0.7030603885650635,-0.07519780099391937,0.07655508816242218,67608372
17-Mar-2020 10:18:36.327,0.7029882669448853,7933,67608358,32400,-0.7030538320541382,-0.07521876692771912,0.07658614218235016,67608373
17-Mar-2020 10:18:37.327,0.7029848098754883,7933,67608358,32400,-0.703050971031189,-0.07524555921554565,0.07661451399326324,67608374
17-Mar-2020 10:18:38.327,0.7029786109924316,7933,67608358,32400,-0.7030525207519531,-0.0752699077129364,0.07663731276988983,67608375
17-Mar-2020 10:18:39.327,0.7029776573181152,7933,67608358,32400,-0.7030476331710815,-0.0752963125705719,0.07666425406932831,67608376
17-Mar-2020 10:18:40.327,0.7029792070388794,7933,67608358,32400,-0.7030400037765503,-0.07532510161399841,0.07669040560722351,67608377
17-Mar-2020 10:18:41.327,0.7029738426208496,7933,67608358,32400,-0.7030404806137085,-0.07534897327423096,0.07671299576759338,67608378
17-Mar-2020 10:18:42.327,0.7029658555984497,7933,67608358,32400,-0.7030423879623413,-0.07537910342216492,0.07673746347427368,67608379
17-Mar-2020 10:18:43.327,0.702965259552002,7933,67608358,32400,-0.7030366659164429,-0.0754079669713974,0.07676589488983154,67608380
17-Mar-2020 10:18:44.327,0.7029656171798706,7933,67608358,32400,-0.7030309438705444,-0.07543189823627472,0.07679390907287598,67608381
17-Mar-2020 10:18:45.327,0.7029603719711304,7933,67608358,32400,-0.7030309438705444,-0.07545498013496399,0.07682058215141296,67608382
17-Mar-2020 10:18:46.327,0.7029541730880737,7933,67608358,32400,-0.7030317783355713,-0.07547873258590698,0.07684466242790222,67608383
17-Mar-2020 10:18:47.327,0.7029566764831543,7933,67608358,32400,-0.7030237913131714,-0.07550480961799622,0.07686994969844818,67608384
17-Mar-2020 10:18:48.327,0.7029561996459961,7933,67608358,32400,-0.7030185461044312,-0.07553133368492126,0.07689499855041504,67608385
17-Mar-2020 10:18:49.327,0.7029492855072021,7933,67608358,32400,-0.7030200958251953,-0.075558602809906,0.07692006230354309,67608386
17-Mar-2020 10:18:50.327,0.7029446363449097,7933,67608358,32400,-0.7030200958251953,-0.07558135688304901,0.07693836092948914,67608387
17-Mar-2020 10:18:51.327,0.7029467821121216,7933,67608358,32400,-0.7030119895935059,-0.0756087601184845,0.07696664333343506,67608388
17-Mar-2020 10:18:52.327,0.7029459476470947,7933,67608390,32400,-0.7030072212219238,-0.07563222944736481,0.0769951194524765,67608389
17-Mar-2020 10:18:53.327,0.7029374837875366,7933,67608390,32400,-0.7030099630355835,-0.07565830647945404,0.07702215015888214,67608390
17-Mar-2020 10:18:54.327,0.702932596206665,7933,67608390,32400,-0.7030085325241089,-0.07568621635437012,0.07704786956310272,67608391
17-Mar-2020 10:18:55.327,0.702933669090271,7933,67608390,32400,-0.7030019760131836,-0.07571180164813995,0.07707394659519196,67608392
17-Mar-2020 10:18:56.328,0.7029330730438232,7933,67608390,32400,-0.7029964923858643,-0.07574029266834259,0.07710210978984833,67608393
17-Mar-2020 10:18:57.328,0.7029266357421875,7933,67608390,32400,-0.7029975652694702,-0.07576820254325867,0.07712492346763611,67608394
17-Mar-2020 10:18:58.328,0.7029205560684204,7965,67608390,32400,-0.7029985189437866,-0.07579253613948822,0.0771474540233612,67608395
17-Mar-2020 10:18:59.328,0.7029244899749756,7965,67608390,32400,-0.7029891014099121,-0.0758175402879715,0.07717421650886536,67608396
17-Mar-2020 10:19:00.328,0.702923059463501,7965,67608390,32400,-0.7029844522476196,-0.07584095001220703,0.07720409333705902,67608397
17-Mar-2020 10:19:01.328,0.7029149532318115,7965,67608390,32400,-0.7029876708984375,-0.07586275041103363,0.07722927629947662,67608398
17-Mar-2020 10:19:02.328,0.7029138803482056,7965,67608390,32400,-0.702983021736145,-0.07589183747768402,0.07725375890731812,67608399
17-Mar-2020 10:19:03.328,0.7029155492782593,7965,67608390,32400,-0.7029761075973511,-0.07591512799263,0.07727794349193573,67608400
17-Mar-2020 10:19:04.328,0.7029123306274414,7965,67608390,32400,-0.7029739618301392,-0.07593975961208344,0.07730351388454437,67608401
17-Mar-2020 10:19:05.328,0.7029016017913818,7965,67608390,32400,-0.7029780149459839,-0.07597120106220245,0.07732830941677094,67608402
17-Mar-2020 10:19:06.328,0.7029001712799072,7965,67608390,32400,-0.7029739618301392,-0.07599925994873047,0.07735230028629303,67608403
17-Mar-2020 10:19:07.328,0.7029026746749878,7965,67608390,32400,-0.7029659748077393,-0.07602289319038391,0.07738010585308075,67608404
17-Mar-2020 10:19:08.328,0.7028969526290894,7965,67608390,32400,-0.7029658555984497,-0.07604740560054779,0.07740816473960876,67608405
17-Mar-2020 10:19:09.328,0.7028893232345581,7965,67608390,32400,-0.7029675245285034,-0.07607516646385193,0.07743503153324127,67608406
17-Mar-2020 10:19:10.328,0.7028892040252686,7965,67608390,32400,-0.7029628753662109,-0.07609659433364868,0.07745897769927979,67608407
17-Mar-2020 10:19:11.328,0.7028918266296387,7965,67608390,32400,-0.7029545307159424,-0.0761227011680603,0.07748445868492126,67608408
17-Mar-2020 10:19:12.328,0.702888011932373,7965,67608390,32400,-0.7029519081115723,-0.07615581154823303,0.07751074433326721,67608409
17-Mar-2020 10:19:13.328,0.702879786491394,7965,67608390,32400,-0.7029560804367065,-0.07617567479610443,0.07752934098243713,67608410
17-Mar-2020 10:19:14.328,0.7028802633285522,7965,67608390,32400,-0.7029495239257812,-0.07620412111282349,0.0775546282529831,67608411
17-Mar-2020 10:19:15.328,0.7028814554214478,7965,67608390,32400,-0.7029428482055664,-0.07622550427913666,0.0775805413722992,67608412
17-Mar-2020 10:19:16.328,0.7028763294219971,7965,67608390,32400,-0.7029422521591187,-0.07625046372413635,0.07760925590991974,67608413
17-Mar-2020 10:19:17.328,0.7028695344924927,7965,67608390,32400,-0.7029439210891724,-0.07627531886100769,0.07763244211673737,67608414
17-Mar-2020 10:19:18.328,0.7028701305389404,7965,67608390,32400,-0.7029368877410889,-0.07630515098571777,0.07766267657279968,67608415
17-Mar-2020 10:19:19.328,0.7028701305389404,7965,67608390,32400,-0.7029311656951904,-0.07632958889007568,0.07768957316875458,67608416
17-Mar-2020 10:19:20.328,0.7028640508651733,7965,67608390,32400,-0.7029318809509277,-0.07635661959648132,0.07771135866641998,67608417
17-Mar-2020 10:19:21.328,0.7028563022613525,7965,67608390,32400,-0.7029345035552979,-0.07638315856456757,0.07773421704769135,67608418
17-Mar-2020 10:19:22.328,0.7028573751449585,7965,67608390,32400,-0.7029272317886353,-0.07640931010246277,0.07776094973087311,67608419
17-Mar-2020 10:19:23.328,0.7028579711914062,7965,67608390,32400,-0.7029210329055786,-0.07643039524555206,0.07778914272785187,67608420
17-Mar-2020 10:19:24.328,0.7028518915176392,7965,67608422,32394,-0.7029213905334473,-0.07645551860332489,0.07781508564949036,67608421
17-Mar-2020 10:19:25.328,0.7028447389602661,7965,67608422,32394,-0.7029228210449219,-0.07648277282714844,0.07784134149551392,67608422
17-Mar-2020 10:19:26.328,0.7028458118438721,7965,67608422,32394,-0.7029166221618652,-0.07650692760944366,0.07786358892917633,67608423
17-Mar-2020 10:19:27.328,0.7028493881225586,7965,67608422,32394,-0.7029069662094116,-0.07653473317623138,0.07789178192615509,67608424
17-Mar-2020 10:19:28.328,0.7028403282165527,7965,67608422,32394,-0.7029105424880981,-0.07656392455101013,0.07791668176651001,67608425
17-Mar-2020 10:19:29.328,0.7028357982635498,7965,67608422,32394,-0.7029091119766235,-0.07659150660037994,0.07794193923473358,67608426
17-Mar-2020 10:19:30.328,0.702837347984314,7997,67608422,32394,-0.7029019594192505,-0.0766158252954483,0.07796669006347656,67608427
17-Mar-2020 10:19:31.328,0.7028380632400513,7997,67608422,32394,-0.7028958797454834,-0.07663661241531372,0.07799400389194489,67608428
17-Mar-2020 10:19:32.328,0.7028284072875977,7997,67608422,32394,-0.7029000520706177,-0.07666328549385071,0.07801783084869385,67608429
17-Mar-2020 10:19:33.328,0.702822208404541,7997,67608422,32394,-0.7029004096984863,-0.07668888568878174,0.07804521918296814,67608430
17-Mar-2020 10:19:34.328,0.702826738357544,7997,67608422,32394,-0.7028907537460327,-0.07671187818050385,0.07806999981403351,67608431
17-Mar-2020 10:19:35.328,0.7028242349624634,7997,67608422,32394,-0.7028874158859253,-0.07673898339271545,0.07809431850910187,67608432
17-Mar-2020 10:19:36.328,0.702813982963562,7997,67608422,32394,-0.7028923034667969,-0.0767652690410614,0.07811689376831055,67608433
17-Mar-2020 10:19:37.328,0.7028113603591919,7997,67608422,32394,-0.7028889656066895,-0.07679502665996552,0.07814198732376099,67608434
17-Mar-2020 10:19:38.328,0.7028155326843262,7997,67608422,32394,-0.7028794288635254,-0.07681682705879211,0.07816778123378754,67608435
17-Mar-2020 10:19:39.328,0.7028121948242188,7997,67608422,32394,-0.7028768062591553,-0.07684259116649628,0.07819820940494537,67608436
17-Mar-2020 10:19:40.328,0.7028039693832397,7997,67608422,32394,-0.7028793096542358,-0.07686805725097656,0.07822470366954803,67608437
17-Mar-2020 10:19:41.328,0.702802300453186,7997,67608422,32394,-0.7028753757476807,-0.07689481973648071,0.07824945449829102,67608438
17-Mar-2020 10:19:42.328,0.7028058767318726,7997,67608422,32394,-0.7028663158416748,-0.07691827416419983,0.07827459275722504,67608439
17-Mar-2020 10:19:43.328,0.7028013467788696,7997,67608422,32394,-0.702865481376648,-0.0769415944814682,0.07829920947551727,67608440
17-Mar-2020 10:19:44.328,0.7027919292449951,7997,67608422,32394,-0.7028689384460449,-0.07697121798992157,0.07832354307174683,67608441
17-Mar-2020 10:19:45.328,0.7027913331985474,7997,67608422,32394,-0.7028636932373047,-0.07700049877166748,0.07834698259830475,67608442
17-Mar-2020 10:19:46.328,0.7027941942214966,7997,67608422,32394,-0.702855110168457,-0.07702615857124329,0.0783732682466507,67608443
17-Mar-2020 10:19:47.328,0.7027891874313354,7997,67608422,32394,-0.7028545141220093,-0.0770496129989624,0.07840238511562347,67608444
17-Mar-2020 10:19:48.328,0.7027790546417236,7997,67608422,32394,-0.7028590440750122,-0.07707567512989044,0.07842749357223511,67608445
17-Mar-2020 10:19:49.328,0.7027796506881714,7997,67608422,32394,-0.7028526067733765,-0.07710227370262146,0.07845258712768555,67608446
17-Mar-2020 10:19:50.328,0.7027827501296997,7997,67608422,32394,-0.7028441429138184,-0.07712507247924805,0.07848057150840759,67608447
17-Mar-2020 10:19:51.328,0.7027760744094849,7997,67608422,32394,-0.7028450965881348,-0.07715141773223877,0.07850363850593567,67608448
17-Mar-2020 10:19:52.328,0.702768087387085,7997,67608422,32394,-0.7028481960296631,-0.07717433571815491,0.0785226821899414,67608449
17-Mar-2020 10:19:53.328,0.7027697563171387,7997,67608422,32394,-0.7028402090072632,-0.07720321416854858,0.07855063676834106,67608450
17-Mar-2020 10:19:54.328,0.7027724981307983,7997,67608422,32394,-0.7028323411941528,-0.0772240161895752,0.07857705652713776,67608451
17-Mar-2020 10:19:55.328,0.7027654647827148,7997,67608422,32394,-0.7028337717056274,-0.07724784314632416,0.07860442996025085,67608452
17-Mar-2020 10:19:56.328,0.7027572393417358,7997,67608454,32400,-0.7028355598449707,-0.07728089392185211,0.07863020896911621,67608453
17-Mar-2020 10:19:57.328,0.7027603387832642,7997,67608454,32400,-0.7028261423110962,-0.07730606198310852,0.07865937054157257,67608454
17-Mar-2020 10:19:58.328,0.7027608156204224,7997,67608454,32400,-0.7028204202651978,-0.07732939720153809,0.07868564128875732,67608455
17-Mar-2020 10:19:59.328,0.7027519941329956,7997,67608454,32400,-0.7028237581253052,-0.07735671103000641,0.07870730757713318,67608456
17-Mar-2020 10:20:00.328,0.7027448415756226,7997,67608454,32400,-0.7028253078460693,-0.07738494873046875,0.07873055338859558,67608457
17-Mar-2020 10:20:01.328,0.7027480602264404,7997,67608454,32400,-0.7028166055679321,-0.07740740478038788,0.07875649631023407,67608458
17-Mar-2020 10:20:02.328,0.702747106552124,8029,67608454,32400,-0.702811598777771,-0.07743196189403534,0.0787830799818039,67608459
17-Mar-2020 10:20:03.328,0.7027398347854614,8029,67608454,32400,-0.7028135061264038,-0.0774562805891037,0.07880853116512299,67608460
17-Mar-2020 10:20:04.328,0.7027347087860107,8029,67608454,32400,-0.7028131484985352,-0.0774809867143631,0.07883334159851074,67608461
17-Mar-2020 10:20:05.328,0.7027394771575928,8029,67608454,32400,-0.7028025388717651,-0.07750655710697174,0.07886117696762085,67608462
17-Mar-2020 10:20:06.328,0.7027392387390137,8029,67608454,32400,-0.7027966976165771,-0.07753312587738037,0.07888688147068024,67608463
17-Mar-2020 10:20:07.328,0.7027295827865601,8029,67608454,32400,-0.7028007507324219,-0.07756142318248749,0.07891008257865906,67608464
17-Mar-2020 10:20:08.328,0.7027238607406616,8029,67608454,32400,-0.7028003931045532,-0.07759153842926025,0.07893651723861694,67608465
17-Mar-2020 10:20:09.328,0.7027280330657959,8029,67608454,32400,-0.7027906179428101,-0.07761569321155548,0.07896339893341064,67608466
17-Mar-2020 10:20:10.328,0.7027251720428467,8029,67608454,32400,-0.7027879953384399,-0.0776379406452179,0.0789899230003357,67608467
17-Mar-2020 10:20:11.328,0.7027143239974976,8029,67608454,32400,-0.7027931213378906,-0.07766371965408325,0.0790151059627533,67608468
17-Mar-2020 10:20:12.328,0.7027111053466797,8029,67608454,32400,-0.7027910947799683,-0.07768657803535461,0.0790395736694336,67608469
17-Mar-2020 10:20:13.328,0.7027159929275513,8029,67608454,32400,-0.7027801275253296,-0.07771390676498413,0.07906723022460938,67608470
17-Mar-2020 10:20:14.328,0.7027127742767334,8029,67608454,32400,-0.7027772665023804,-0.07774081826210022,0.07909178733825684,67608471
17-Mar-2020 10:20:15.328,0.7027032375335693,8029,67608454,32400,-0.702781081199646,-0.07776808738708496,0.07911580801010132,67608472
17-Mar-2020 10:20:16.328,0.7027031183242798,8029,67608454,32400,-0.7027757167816162,-0.07779546082019806,0.0791386067867279,67608473
17-Mar-2020 10:20:17.328,0.7027071714401245,8029,67608454,32400,-0.7027655839920044,-0.07782042026519775,0.07916784286499023,67608474
17-Mar-2020 10:20:18.328,0.7027021646499634,8029,67608454,32400,-0.7027655839920044,-0.07784043252468109,0.07919315993785858,67608475
17-Mar-2020 10:20:19.328,0.7026901245117188,8029,67608454,32400,-0.702771782875061,-0.07786694169044495,0.0792197585105896,67608476
17-Mar-2020 10:20:20.328,0.702690839767456,8029,67608454,32400,-0.7027648687362671,-0.0778941810131073,0.07924757897853851,67608477
17-Mar-2020 10:20:21.328,0.7026948928833008,8029,67608454,32400,-0.7027550935745239,-0.07791770994663239,0.07927268743515015,67608478
17-Mar-2020 10:20:22.328,0.7026883363723755,8029,67608454,32400,-0.7027565240859985,-0.07794234156608582,0.07929478585720062,67608479
17-Mar-2020 10:20:23.328,0.7026799917221069,8029,67608454,32400,-0.7027587890625,-0.07797162234783173,0.07931855320930481,67608480
17-Mar-2020 10:20:24.328,0.7026798725128174,8029,67608454,32400,-0.7027535438537598,-0.0779978483915329,0.07934175431728363,67608481
17-Mar-2020 10:20:25.328,0.7026828527450562,8029,67608454,32400,-0.7027441263198853,-0.07802064716815948,0.07937291264533997,67608482
17-Mar-2020 10:20:26.328,0.7026770114898682,8029,67608454,32400,-0.7027448415756226,-0.07804465293884277,0.07939653098583221,67608483
17-Mar-2020 10:20:27.328,0.7026681900024414,8029,67608454,32400,-0.7027469873428345,-0.07807497680187225,0.07942670583724976,67608484
17-Mar-2020 10:20:28.328,0.7026674747467041,8029,67608486,32400,-0.7027426958084106,-0.07809606194496155,0.07945096492767334,67608485
17-Mar-2020 10:20:29.328,0.7026702165603638,8029,67608486,32400,-0.7027343511581421,-0.07811799645423889,0.07947590947151184,67608486
17-Mar-2020 10:20:30.328,0.7026635408401489,8029,67608486,32400,-0.7027348279953003,-0.07814978063106537,0.07950013875961304,67608487
17-Mar-2020 10:20:31.328,0.7026561498641968,8029,67608486,32400,-0.7027366161346436,-0.07817883789539337,0.07952490448951721,67608488
17-Mar-2020 10:20:32.328,0.7026565074920654,8029,67608486,32400,-0.7027301788330078,-0.07820460200309753,0.07955190539360046,67608489
17-Mar-2020 10:20:33.328,0.7026622295379639,8029,67608486,32400,-0.7027188539505005,-0.07822954654693604,0.0795784443616867,67608490
17-Mar-2020 10:20:34.328,0.702654242515564,8061,67608486,32400,-0.7027207612991333,-0.07825587689876556,0.07960362732410431,67608491
17-Mar-2020 10:20:35.328,0.702643871307373,8061,67608486,32400,-0.7027250528335571,-0.07828126847743988,0.07963275909423828,67608492
17-Mar-2020 10:20:36.328,0.702648401260376,8061,67608486,32400,-0.7027150392532349,-0.07830415666103363,0.07965853810310364,67608493
17-Mar-2020 10:20:37.328,0.7026505470275879,8061,67608486,32400,-0.7027081251144409,-0.07832644879817963,0.07967926561832428,67608494
17-Mar-2020 10:20:38.328,0.7026396989822388,8061,67608486,32400,-0.7027130126953125,-0.0783538967370987,0.07970444858074188,67608495
17-Mar-2020 10:20:39.328,0.7026337385177612,8061,67608486,32400,-0.7027133703231812,-0.07838121056556702,0.07972893118858337,67608496
17-Mar-2020 10:20:40.328,0.7026381492614746,8061,67608486,32400,-0.7027027606964111,-0.07840827107429504,0.07975606620311737,67608497
17-Mar-2020 10:20:41.328,0.7026393413543701,8061,67608486,32400,-0.702696681022644,-0.0784284770488739,0.07977932691574097,67608498
17-Mar-2020 10:20:42.328,0.7026271820068359,8061,67608486,32400,-0.7027026414871216,-0.07845620810985565,0.07980629801750183,67608499
17-Mar-2020 10:20:43.328,0.7026218175888062,8061,67608486,32400,-0.7027019262313843,-0.07848142087459564,0.07983435690402985,67608500
17-Mar-2020 10:20:44.328,0.7026288509368896,8061,67608486,32400,-0.7026891708374023,-0.07850804924964905,0.0798598974943161,67608501
17-Mar-2020 10:20:45.328,0.7026258707046509,8061,67608486,32400,-0.7026859521865845,-0.0785360038280487,0.07988743484020233,67608502
17-Mar-2020 10:20:46.328,0.7026127576828003,8061,67608486,32400,-0.7026934623718262,-0.07856130599975586,0.07991158962249756,67608503
17-Mar-2020 10:20:47.328,0.7026121616363525,8061,67608486,32400,-0.702688455581665,-0.07858848571777344,0.07993346452713013,67608504
17-Mar-2020 10:20:48.328,0.7026177644729614,8061,67608486,32400,-0.7026777267456055,-0.07861040532588959,0.07995857298374176,67608505
17-Mar-2020 10:20:49.328,0.702613353729248,8061,67608486,32400,-0.7026755809783936,-0.07863639295101166,0.0799892246723175,67608506
17-Mar-2020 10:20:50.328,0.7026026248931885,8061,67608486,32400,-0.7026805877685547,-0.07866083085536957,0.08001627027988434,67608507
17-Mar-2020 10:20:51.328,0.7026021480560303,8061,67608486,32400,-0.7026752233505249,-0.07868902385234833,0.08004006743431091,67608508
17-Mar-2020 10:20:52.328,0.7026065587997437,8061,67608486,32400,-0.7026644945144653,-0.07871372997760773,0.0800686925649643,67608509
17-Mar-2020 10:20:53.328,0.7026010751724243,8061,67608486,32400,-0.7026644945144653,-0.07873837649822235,0.08009208738803864,67608510
17-Mar-2020 10:20:54.328,0.7025918960571289,8061,67608486,32400,-0.7026684284210205,-0.07876530289649963,0.08011314272880554,67608511
17-Mar-2020 10:20:55.328,0.7025917768478394,8061,67608486,32400,-0.702662467956543,-0.07879574596881866,0.08013668656349182,67608512
17-Mar-2020 10:20:56.328,0.7025958299636841,8061,67608486,32400,-0.7026526927947998,-0.0788181871175766,0.08016547560691833,67608513
17-Mar-2020 10:20:57.328,0.7025887966156006,8061,67608486,32400,-0.7026540040969849,-0.07883888483047485,0.08019529283046722,67608514
17-Mar-2020 10:20:58.328,0.7025789022445679,8061,67608486,32400,-0.7026576995849609,-0.07887008786201477,0.08022038638591766,67608515
17-Mar-2020 10:20:59.328,0.7025818824768066,8061,67608486,32400,-0.7026487588882446,-0.07889491319656372,0.0802452564239502,67608516
17-Mar-2020 10:21:00.328,0.7025823593139648,8061,67608518,32400,-0.7026427984237671,-0.07891617715358734,0.0802735835313797,67608517
17-Mar-2020 10:21:01.328,0.7025761604309082,8061,67608518,32400,-0.7026435136795044,-0.07894308865070343,0.08029487729072571,67608518
17-Mar-2020 10:21:02.328,0.7025671005249023,8061,67608518,32400,-0.7026470899581909,-0.07897146046161652,0.08031690120697021,67608519
17-Mar-2020 10:21:03.328,0.7025701999664307,8061,67608518,32400,-0.7026371955871582,-0.07899847626686096,0.0803452879190445,67608520
17-Mar-2020 10:21:04.328,0.702570915222168,8061,67608518,32400,-0.7026309967041016,-0.07901979982852936,0.08037310838699341,67608521
17-Mar-2020 10:21:05.328,0.702564001083374,8061,67608518,32400,-0.7026315927505493,-0.07904870808124542,0.08040069043636322,67608522
17-Mar-2020 10:21:06.328,0.702555775642395,8093,67608518,32400,-0.702634334564209,-0.07907271385192871,0.08042392134666443,67608523
17-Mar-2020 10:21:07.328,0.7025594711303711,8093,67608518,32400,-0.7026243209838867,-0.07909812033176422,0.08045391738414764,67608524
17-Mar-2020 10:21:08.328,0.7025606632232666,8093,67608518,32400,-0.7026181221008301,-0.07911968231201172,0.08047831058502197,67608525
17-Mar-2020 10:21:09.328,0.7025527954101562,8093,67608518,32400,-0.7026200294494629,-0.07915036380290985,0.08050119876861572,67608526
17-Mar-2020 10:21:10.328,0.7025449275970459,8093,67608518,32400,-0.7026219367980957,-0.07918111979961395,0.08052182197570801,67608527
17-Mar-2020 10:21:11.328,0.702547550201416,8093,67608518,32400,-0.702613353729248,-0.07920370995998383,0.08055120706558228,67608528
17-Mar-2020 10:21:12.328,0.7025470733642578,8093,67608518,32400,-0.7026088237762451,-0.07922463119029999,0.08057686686515808,67608529
17-Mar-2020 10:21:13.328,0.7025372982025146,8093,67608518,32400,-0.7026126384735107,-0.07925260066986084,0.08060187101364136,67608530
17-Mar-2020 10:21:14.328,0.7025324106216431,8093,67608518,32400,-0.7026116847991943,-0.07927905023097992,0.08062633872032166,67608531
17-Mar-2020 10:21:15.328,0.7025357484817505,8093,67608518,32400,-0.7026013135910034,-0.07930538058280945,0.08065828680992126,67608532
17-Mar-2020 10:21:16.328,0.7025355100631714,8093,67608518,32400,-0.7025959491729736,-0.07933063805103302,0.0806838721036911,67608533
17-Mar-2020 10:21:17.328,0.7025245428085327,8093,67608518,32400,-0.7026016712188721,-0.07935741543769836,0.0807027667760849,67608534
17-Mar-2020 10:21:18.328,0.702520489692688,8093,67608518,32400,-0.7025997638702393,-0.07938535511493683,0.08072762191295624,67608535
17-Mar-2020 10:21:19.328,0.7025269269943237,8093,67608518,32400,-0.702587366104126,-0.0794077068567276,0.08075708150863647,67608536
17-Mar-2020 10:21:20.328,0.7025231122970581,8093,67608518,32400,-0.7025854587554932,-0.07943017780780792,0.08078202605247498,67608537
17-Mar-2020 10:21:21.328,0.7025114297866821,8093,67608518,32400,-0.7025916576385498,-0.07945695519447327,0.080805703997612,67608538
17-Mar-2020 10:21:22.328,0.702509880065918,8093,67608518,32400,-0.702587366104126,-0.0794820487499237,0.08083124458789825,67608539
17-Mar-2020 10:21:23.328,0.7025144100189209,8093,67608518,32400,-0.7025766372680664,-0.07950569689273834,0.08086097240447998,67608540
17-Mar-2020 10:21:24.328,0.7025095224380493,8093,67608518,32400,-0.7025752067565918,-0.07953426241874695,0.08088722825050354,67608541
17-Mar-2020 10:21:25.328,0.7024965286254883,8093,67608518,32400,-0.702582836151123,-0.07956111431121826,0.08090817928314209,67608542
17-Mar-2020 10:21:26.328,0.7024986743927002,8093,67608518,32400,-0.702574610710144,-0.07958796620368958,0.08093510568141937,67608543
17-Mar-2020 10:21:27.328,0.7025038003921509,8093,67608518,32400,-0.7025636434555054,-0.07961168885231018,0.08096131682395935,67608544
17-Mar-2020 10:21:28.328,0.7024959325790405,8093,67608518,32400,-0.7025659084320068,-0.07963509857654572,0.08098700642585754,67608545
17-Mar-2020 10:21:29.328,0.7024863958358765,8093,67608518,32400,-0.7025696039199829,-0.079662024974823,0.08101220428943634,67608546
17-Mar-2020 10:21:30.328,0.7024892568588257,8093,67608518,32400,-0.7025610208511353,-0.07968674600124359,0.08103562891483307,67608547
17-Mar-2020 10:21:31.328,0.7024924755096436,8093,67608518,32400,-0.7025519609451294,-0.07971099019050598,0.08106362819671631,67608548
17-Mar-2020 10:21:32.328,0.7024843692779541,8093,67608550,32394,-0.7025548219680786,-0.07973447442054749,0.08108668029308319,67608549
17-Mar-2020 10:21:33.328,0.7024762630462646,8093,67608550,32394,-0.7025573253631592,-0.07976160943508148,0.0811091959476471,67608550
17-Mar-2020 10:21:34.328,0.7024788856506348,8093,67608550,32394,-0.7025477886199951,-0.07979187369346619,0.08113782107830048,67608551
17-Mar-2020 10:21:35.328,0.7024822235107422,8093,67608550,32394,-0.702538013458252,-0.0798165500164032,0.08116978406906128,67608552
17-Mar-2020 10:21:36.328,0.7024714946746826,8093,67608550,32394,-0.7025426626205444,-0.07984398305416107,0.08119603991508484,67608553
17-Mar-2020 10:21:37.328,0.7024633884429932,8093,67608550,32394,-0.7025443315505981,-0.07987521588802338,0.08122123777866364,67608554
17-Mar-2020 10:21:38.328,0.702468752861023,8125,67608550,32394,-0.7025339603424072,-0.07989446818828583,0.08124543726444244,67608555
17-Mar-2020 10:21:39.328,0.702467679977417,8125,67608550,32394,-0.7025290727615356,-0.07991686463356018,0.0812726765871048,67608556
17-Mar-2020 10:21:40.328,0.7024564743041992,8125,67608550,32394,-0.7025346755981445,-0.07994142174720764,0.08129499852657318,67608557
17-Mar-2020 10:21:41.328,0.7024532556533813,8125,67608550,32394,-0.702533483505249,-0.07996781170368195,0.08131231367588043,67608558
17-Mar-2020 10:21:42.328,0.7024575471878052,8125,67608550,32394,-0.702522873878479,-0.07999105751514435,0.08134369552135468,67608559
17-Mar-2020 10:21:43.328,0.7024576663970947,8125,67608550,32394,-0.7025166749954224,-0.08001582324504852,0.08137215673923492,67608560
17-Mar-2020 10:21:44.328,0.7024482488632202,8125,67608550,32394,-0.7025197744369507,-0.08004505932331085,0.08139830827713013,67608561
17-Mar-2020 10:21:45.328,0.7024444341659546,8125,67608550,32394,-0.7025179862976074,-0.08007240295410156,0.0814213752746582,67608562
17-Mar-2020 10:21:46.328,0.7024505138397217,8125,67608550,32394,-0.7025054693222046,-0.08009682595729828,0.08144937455654144,67608563
17-Mar-2020 10:21:47.328,0.702446460723877,8125,67608550,32394,-0.7025034427642822,-0.08012174069881439,0.08147716522216797,67608564
17-Mar-2020 10:21:48.328,0.7024335861206055,8125,67608550,32394,-0.7025104761123657,-0.0801505595445633,0.08149987459182739,67608565
17-Mar-2020 10:21:49.328,0.7024306058883667,8125,67608550,32394,-0.7025080919265747,-0.08017706871032715,0.08152095973491669,67608566
17-Mar-2020 10:21:50.328,0.7024348974227905,8125,67608550,32394,-0.7024984359741211,-0.08019530773162842,0.08155016601085663,67608567
17-Mar-2020 10:21:51.328,0.7024298906326294,8125,67608550,32394,-0.7024966478347778,-0.08022560179233551,0.08157876133918762,67608568
17-Mar-2020 10:21:52.328,0.7024205923080444,8125,67608550,32394,-0.7025003433227539,-0.08025103807449341,0.08160153031349182,67608569
17-Mar-2020 10:21:53.328,0.7024213075637817,8125,67608550,32394,-0.7024937868118286,-0.08027645945549011,0.08162613213062286,67608570
17-Mar-2020 10:21:54.328,0.7024260759353638,8125,67608550,32394,-0.7024824619293213,-0.08030256628990173,0.08165879547595978,67608571
17-Mar-2020 10:21:55.328,0.7024192810058594,8125,67608550,32394,-0.7024836540222168,-0.0803261548280716,0.08168284595012665,67608572
17-Mar-2020 10:21:56.328,0.7024109363555908,8125,67608550,32394,-0.7024860382080078,-0.08035610616207123,0.08170399069786072,67608573
17-Mar-2020 10:21:57.328,0.7024106979370117,8125,67608550,32394,-0.7024805545806885,-0.08038067817687988,0.08173233270645142,67608574
17-Mar-2020 10:21:58.328,0.7024130821228027,8125,67608550,32394,-0.7024723291397095,-0.08039921522140503,0.08176019787788391,67608575
17-Mar-2020 10:21:59.328,0.7024067640304565,8125,67608550,32394,-0.7024731636047363,-0.08042658865451813,0.08178403973579407,67608576
17-Mar-2020 10:22:00.328,0.7023986577987671,8125,67608550,32394,-0.7024751901626587,-0.08045405149459839,0.08180499076843262,67608577
17-Mar-2020 10:22:01.328,0.7024000883102417,8125,67608550,32394,-0.7024675607681274,-0.08047786355018616,0.08183439075946808,67608578
17-Mar-2020 10:22:02.328,0.7024043798446655,8125,67608550,32394,-0.7024574279785156,-0.08050230145454407,0.08186197280883789,67608579
17-Mar-2020 10:22:03.328,0.7023965120315552,8125,67608550,32394,-0.7024593353271484,-0.08053085207939148,0.08188486099243164,67608580
17-Mar-2020 10:22:04.328,0.7023851871490479,8125,67608582,32394,-0.7024649381637573,-0.0805598646402359,0.08190743625164032,67608581
17-Mar-2020 10:22:05.328,0.7023876905441284,8125,67608582,32394,-0.7024561166763306,-0.08058470487594604,0.08193740248680115,67608582
17-Mar-2020 10:22:06.328,0.7023899555206299,8125,67608582,32394,-0.7024481296539307,-0.08060622215270996,0.08196581900119781,67608583
17-Mar-2020 10:22:07.328,0.7023806571960449,8125,67608582,32394,-0.7024503946304321,-0.08063751459121704,0.08199082314968109,67608584
17-Mar-2020 10:22:08.328,0.7023721933364868,8125,67608582,32394,-0.7024537324905396,-0.08066196739673615,0.08201073110103607,67608585
17-Mar-2020 10:22:09.328,0.7023794651031494,8125,67608582,32394,-0.7024403810501099,-0.08068601787090302,0.08204063773155212,67608586
17-Mar-2020 10:22:10.328,0.7023799419403076,8157,67608582,32394,-0.7024339437484741,-0.08070945739746094,0.08206957578659058,67608587
17-Mar-2020 10:22:11.328,0.702370285987854,8157,67608582,32394,-0.7024387121200562,-0.08073362708091736,0.08208650350570679,67608588
17-Mar-2020 10:22:12.328,0.7023638486862183,8157,67608582,32394,-0.7024391889572144,-0.08076074719429016,0.08211226761341095,67608589
17-Mar-2020 10:22:13.328,0.7023708820343018,8157,67608582,32394,-0.7024253606796265,-0.08078818023204803,0.08214336633682251,67608590
17-Mar-2020 10:22:14.328,0.7023674249649048,8157,67608582,32394,-0.7024224996566772,-0.08081170916557312,0.08217228949069977,67608591
17-Mar-2020 10:22:15.328,0.7023568153381348,8157,67608582,32394,-0.702427864074707,-0.08083915710449219,0.08219318091869354,67608592
17-Mar-2020 10:22:16.328,0.7023525238037109,8157,67608582,32394,-0.7024261951446533,-0.080865278840065,0.0822172611951828,67608593
17-Mar-2020 10:22:17.328,0.7023593187332153,8157,67608582,32394,-0.7024140357971191,-0.08088600635528564,0.08224500715732574,67608594
17-Mar-2020 10:22:18.328,0.7023553848266602,8157,67608582,32394,-0.7024109363555908,-0.08091387152671814,0.08227361738681793,67608595
17-Mar-2020 10:22:19.328,0.7023425102233887,8157,67608582,32394,-0.7024179697036743,-0.08094270527362823,0.0822954773902893,67608596
17-Mar-2020 10:22:20.328,0.7023420333862305,8157,67608582,32394,-0.7024128437042236,-0.0809669941663742,0.08231905102729797,67608597
17-Mar-2020 10:22:21.328,0.7023465633392334,8157,67608582,32394,-0.7024019956588745,-0.08099079132080078,0.08234986662864685,67608598
17-Mar-2020 10:22:22.328,0.7023409605026245,8157,67608582,32394,-0.7024015188217163,-0.08101654052734375,0.08237725496292114,67608599
17-Mar-2020 10:22:23.328,0.7023316621780396,8157,67608582,32394,-0.702405571937561,-0.08104340732097626,0.08239668607711792,67608600
17-Mar-2020 10:22:24.328,0.7023310661315918,8157,67608582,32394,-0.7024004459381104,-0.08106610178947449,0.08242267370223999,67608601
17-Mar-2020 10:22:25.328,0.7023367881774902,8157,67608582,32394,-0.7023879289627075,-0.08109258115291595,0.08245235681533813,67608602
17-Mar-2020 10:22:26.328,0.7023297548294067,8157,67608582,32394,-0.7023895978927612,-0.08111406862735748,0.08247503638267517,67608603
17-Mar-2020 10:22:27.328,0.7023186683654785,8157,67608582,32394,-0.702394962310791,-0.08114582300186157,0.08249703049659729,67608604
17-Mar-2020 10:22:28.328,0.7023205757141113,8157,67608582,32394,-0.7023866176605225,-0.08117137849330902,0.0825255811214447,67608605
17-Mar-2020 10:22:29.328,0.702324390411377,8157,67608582,32394,-0.7023766040802002,-0.08119513094425201,0.08255411684513092,67608606
17-Mar-2020 10:22:30.328,0.7023172378540039,8157,67608582,32394,-0.7023776769638062,-0.0812205970287323,0.08257955312728882,67608607
17-Mar-2020 10:22:31.328,0.7023062705993652,8157,67608582,32394,-0.7023822069168091,-0.08125133812427521,0.08260446786880493,67608608
17-Mar-2020 10:22:32.328,0.7023105621337891,8157,67608582,32394,-0.7023718357086182,-0.08127810060977936,0.08263237774372101,67608609
17-Mar-2020 10:22:33.328,0.7023123502731323,8157,67608582,32394,-0.7023645639419556,-0.08129963278770447,0.082659050822258,67608610
17-Mar-2020 10:22:34.328,0.7023012638092041,8157,67608582,32394,-0.7023694515228271,-0.08132582902908325,0.08268333971500397,67608611
17-Mar-2020 10:22:35.328,0.7022937536239624,8157,67608582,32394,-0.7023717164993286,-0.08134959638118744,0.08270548284053802,67608612
17-Mar-2020 10:22:36.328,0.7022989988327026,8157,67608614,32394,-0.7023606300354004,-0.0813717246055603,0.08273167908191681,67608613
17-Mar-2020 10:22:37.328,0.7022992372512817,8157,67608614,32394,-0.7023544311523438,-0.08139543235301971,0.0827600508928299,67608614
17-Mar-2020 10:22:38.328,0.7022876739501953,8157,67608614,32394,-0.7023601531982422,-0.08142362534999847,0.082783043384552,67608615
17-Mar-2020 10:22:39.328,0.7022820711135864,8157,67608614,32394,-0.7023597955703735,-0.08145135641098022,0.0828053206205368,67608616
17-Mar-2020 10:22:40.328,0.7022900581359863,8157,67608614,32394,-0.7023451328277588,-0.08147814869880676,0.08283546566963196,67608617
17-Mar-2020 10:22:41.328,0.702288031578064,8157,67608614,32394,-0.7023413181304932,-0.08150018751621246,0.0828632265329361,67608618
17-Mar-2020 10:22:42.328,0.7022771835327148,8189,67608614,32394,-0.7023464441299438,-0.08152908086776733,0.08288297057151794,67608619
17-Mar-2020 10:22:43.328,0.7022750377655029,8189,67608614,32394,-0.7023427486419678,-0.0815572589635849,0.08290690183639526,67608620
17-Mar-2020 10:22:44.328,0.702278733253479,8189,67608614,32394,-0.7023332118988037,-0.08157512545585632,0.08293628692626953,67608621
17-Mar-2020 10:22:45.328,0.7022755146026611,8189,67608614,32394,-0.7023301124572754,-0.08160027861595154,0.08296588063240051,67608622
17-Mar-2020 10:22:46.328,0.7022643089294434,8189,67608614,32394,-0.7023357152938843,-0.08162859082221985,0.08298639953136444,67608623
17-Mar-2020 10:22:47.328,0.7022616863250732,8189,67608614,32394,-0.7023320198059082,-0.08165812492370605,0.08301164209842682,67608624
17-Mar-2020 10:22:48.328,0.7022674083709717,8189,67608614,32394,-0.7023203372955322,-0.08168049156665802,0.0830402821302414,67608625
17-Mar-2020 10:22:49.328,0.7022624015808105,8189,67608614,32394,-0.7023191452026367,-0.08170565962791443,0.08306699991226196,67608626
17-Mar-2020 10:22:50.328,0.7022508382797241,8189,67608614,32394,-0.7023249864578247,-0.08173225820064545,0.08308674395084381,67608627
17-Mar-2020 10:22:51.328,0.7022509574890137,8189,67608614,32394,-0.7023190259933472,-0.08175931870937347,0.08311308920383453,67608628
17-Mar-2020 10:22:52.328,0.7022550106048584,8189,67608614,32394,-0.702308177947998,-0.08178256452083588,0.08314411342144012,67608629
17-Mar-2020 10:22:53.328,0.7022514343261719,8189,67608614,32394,-0.7023060321807861,-0.08180594444274902,0.08317036926746368,67608630
17-Mar-2020 10:22:54.328,0.7022396326065063,8189,67608614,32394,-0.702311635017395,-0.08183750510215759,0.0831926167011261,67608631
17-Mar-2020 10:22:55.328,0.7022413015365601,8189,67608614,32394,-0.7023042440414429,-0.08186173439025879,0.08321641385555267,67608632
17-Mar-2020 10:22:56.328,0.7022451162338257,8189,67608614,32394,-0.702293872833252,-0.0818863958120346,0.08324721455574036,67608633
17-Mar-2020 10:22:57.328,0.702237606048584,8189,67608614,32394,-0.7022955417633057,-0.08191268146038055,0.08327089250087738,67608634
17-Mar-2020 10:22:58.328,0.7022290229797363,8189,67608614,32394,-0.7022988796234131,-0.08193883299827576,0.08328962326049805,67608635
17-Mar-2020 10:22:59.328,0.7022299766540527,8189,67608614,32394,-0.7022914886474609,-0.08196453750133514,0.08331850171089172,67608636
17-Mar-2020 10:23:00.328,0.7022323608398438,8189,67608614,32394,-0.7022831439971924,-0.08198481798171997,0.08334983885288239,67608637
17-Mar-2020 10:23:01.328,0.7022228240966797,8189,67608614,32394,-0.7022864818572998,-0.08201010525226593,0.08337396383285522,67608638
17-Mar-2020 10:23:02.328,0.7022148370742798,8189,67608614,32394,-0.7022885084152222,-0.08204077184200287,0.08339358866214752,67608639
17-Mar-2020 10:23:03.328,0.7022173404693604,8189,67608614,32394,-0.7022793292999268,-0.08206643164157867,0.08342528343200684,67608640
17-Mar-2020 10:23:04.328,0.7022188901901245,8189,67608614,32394,-0.7022720575332642,-0.08208750188350677,0.08345368504524231,67608641
17-Mar-2020 10:23:05.328,0.7022110223770142,8189,67608614,32394,-0.702273964881897,-0.0821172446012497,0.08347435295581818,67608642
17-Mar-2020 10:23:06.328,0.7022058963775635,8189,67608614,32394,-0.7022734880447388,-0.08214183151721954,0.08349834382534027,67608643
17-Mar-2020 10:23:07.328,0.7022089958190918,8189,67608614,32394,-0.7022640705108643,-0.08216680586338043,0.08352698385715485,67608644
17-Mar-2020 10:23:08.328,0.7022099494934082,8189,67608646,32400,-0.7022573947906494,-0.08218984305858612,0.08355250954627991,67608645
17-Mar-2020 10:23:09.328,0.7022007703781128,8189,67608646,32400,-0.7022608518600464,-0.08221772313117981,0.08357368409633636,67608646
17-Mar-2020 10:23:10.328,0.7021923065185547,8189,67608646,32400,-0.702262282371521,-0.08224943280220032,0.08360050618648529,67608647
17-Mar-2020 10:23:11.328,0.7021975517272949,8189,67608646,32400,-0.7022521495819092,-0.0822681337594986,0.08362455666065216,67608648
17-Mar-2020 10:23:12.328,0.7021971940994263,8189,67608646,32400,-0.7022465467453003,-0.08229081332683563,0.08365209400653839,67608649
17-Mar-2020 10:23:13.328,0.7021863460540771,8189,67608646,32400,-0.7022511959075928,-0.08232025802135468,0.0836753249168396,67608650
17-Mar-2020 10:23:14.328,0.7021796703338623,8221,67608646,32400,-0.7022514343261719,-0.08234809339046478,0.08369997143745422,67608651
17-Mar-2020 10:23:15.328,0.7021844387054443,8221,67608646,32400,-0.7022401094436646,-0.08237066864967346,0.08373421430587769,67608652
17-Mar-2020 10:23:16.328,0.7021820545196533,8221,67608646,32400,-0.7022360563278198,-0.08239690959453583,0.08376215398311615,67608653
17-Mar-2020 10:23:17.328,0.7021716833114624,8221,67608646,32400,-0.7022409439086914,-0.08242431282997131,0.0837809145450592,67608654
17-Mar-2020 10:23:18.328,0.7021697759628296,8221,67608646,32400,-0.702236533164978,-0.08245435357093811,0.08380550146102905,67608655
17-Mar-2020 10:23:19.328,0.7021768093109131,8221,67608646,32400,-0.7022236585617065,-0.08247633278369904,0.08383388817310333,67608656
17-Mar-2020 10:23:20.328,0.7021713256835938,8221,67608646,32400,-0.7022227048873901,-0.08250340819358826,0.08386047184467316,67608657
17-Mar-2020 10:23:21.328,0.7021616697311401,8221,67608646,32400,-0.7022266387939453,-0.08253051340579987,0.08387987315654755,67608658
17-Mar-2020 10:23:22.328,0.7021611928939819,8221,67608646,32400,-0.7022210359573364,-0.08255442976951599,0.08390577137470245,67608659
17-Mar-2020 10:23:23.328,0.7021657228469849,8221,67608646,32400,-0.7022101879119873,-0.08257678151130676,0.08393712341785431,67608660
17-Mar-2020 10:23:24.328,0.702157735824585,8221,67608646,32400,-0.702212929725647,-0.08259977400302887,0.08395913243293762,67608661
17-Mar-2020 10:23:25.328,0.7021474838256836,8221,67608646,32400,-0.7022169828414917,-0.08262811601161957,0.0839819461107254,67608662
17-Mar-2020 10:23:26.328,0.702149510383606,8221,67608646,32400,-0.7022088766098022,-0.08265295624732971,0.08400945365428925,67608663
17-Mar-2020 10:23:27.328,0.7021505832672119,8221,67608646,32400,-0.7022018432617188,-0.08267505466938019,0.08403779566287994,67608664
17-Mar-2020 10:23:28.328,0.7021448612213135,8221,67608646,32400,-0.7022008895874023,-0.08270524442195892,0.08406245708465576,67608665
17-Mar-2020 10:23:29.328,0.7021362781524658,8221,67608646,32400,-0.7022038698196411,-0.0827331691980362,0.08408263325691223,67608666
17-Mar-2020 10:23:30.328,0.7021372318267822,8221,67608646,32400,-0.7021962404251099,-0.08275815844535828,0.08411400020122528,67608667
17-Mar-2020 10:23:31.328,0.7021398544311523,8221,67608646,32400,-0.7021867036819458,-0.08278398215770721,0.08414416015148163,67608668
17-Mar-2020 10:23:32.328,0.7021317481994629,8221,67608646,32400,-0.7021892070770264,-0.08281055092811584,0.08416680991649628,67608669
17-Mar-2020 10:23:33.328,0.702125072479248,8221,67608646,32400,-0.7021901607513428,-0.08283738791942596,0.08418917655944824,67608670
17-Mar-2020 10:23:34.328,0.7021266222000122,8221,67608646,32400,-0.7021822929382324,-0.08286112546920776,0.08421778678894043,67608671
17-Mar-2020 10:23:35.328,0.7021279335021973,8221,67608646,32400,-0.7021750211715698,-0.0828838050365448,0.08424331247806549,67608672
17-Mar-2020 10:23:36.328,0.7021173238754272,8221,67608646,32400,-0.7021805047988892,-0.08290879428386688,0.08426165580749512,67608673
17-Mar-2020 10:23:37.328,0.7021142244338989,8221,67608646,32400,-0.7021781206130981,-0.08293558657169342,0.08428311347961426,67608674
17-Mar-2020 10:23:38.328,0.7021157741546631,8221,67608646,32400,-0.70216965675354,-0.08295905590057373,0.08431591093540192,67608675
17-Mar-2020 10:23:39.328,0.7021164894104004,8221,67608646,32400,-0.7021627426147461,-0.08298435807228088,0.08434402942657471,67608676
17-Mar-2020 10:23:40.328,0.7021070718765259,8221,67608678,32394,-0.7021665573120117,-0.08301249146461487,0.08436432480812073,67608677
17-Mar-2020 10:23:41.328,0.7021005153656006,8221,67608678,32394,-0.7021661996841431,-0.08304114639759064,0.08439064025878906,67608678
17-Mar-2020 10:23:42.328,0.7021044492721558,8221,67608678,32394,-0.702155351638794,-0.0830685943365097,0.08442297577857971,67608679
17-Mar-2020 10:23:43.328,0.7021024227142334,8221,67608678,32394,-0.7021515369415283,-0.08309194445610046,0.08444914221763611,67608680
17-Mar-2020 10:23:44.328,0.702092170715332,8221,67608678,32394,-0.702155590057373,-0.08312182128429413,0.08446939289569855,67608681
17-Mar-2020 10:23:45.328,0.7020878791809082,8221,67608678,32394,-0.7021536827087402,-0.08314630389213562,0.08449773490428925,67608682
17-Mar-2020 10:23:46.328,0.7020922899246216,8253,67608678,32394,-0.702143669128418,-0.08316610753536224,0.08452655375003815,67608683
17-Mar-2020 10:23:47.328,0.7020907402038574,8253,67608678,32394,-0.702139139175415,-0.08319133520126343,0.08455154299736023,67608684
17-Mar-2020 10:23:48.328,0.702080488204956,8253,67608678,32394,-0.7021437883377075,-0.08321937918663025,0.0845717340707779,67608685
17-Mar-2020 10:23:49.328,0.7020785808563232,8253,67608678,32394,-0.7021393775939941,-0.08324466645717621,0.08459731936454773,67608686
17-Mar-2020 10:23:50.328,0.7020844221115112,8253,67608678,32394,-0.70212721824646,-0.08326919376850128,0.08462488651275635,67608687
17-Mar-2020 10:23:51.328,0.7020788192749023,8253,67608678,32394,-0.7021273374557495,-0.08329464495182037,0.0846482515335083,67608688
17-Mar-2020 10:23:52.328,0.7020677328109741,8253,67608678,32394,-0.7021323442459106,-0.08332417905330658,0.08466845750808716,67608689
17-Mar-2020 10:23:53.328,0.7020646333694458,8253,67608678,32394,-0.7021287679672241,-0.08334806561470032,0.08469988405704498,67608690
17-Mar-2020 10:23:54.328,0.7020691633224487,8253,67608678,32394,-0.7021174430847168,-0.08337049186229706,0.08473087847232819,67608691
17-Mar-2020 10:23:55.328,0.702063798904419,8253,67608678,32394,-0.7021170854568481,-0.08339536190032959,0.08475461602210999,67608692
17-Mar-2020 10:23:56.328,0.7020529508590698,8253,67608678,32394,-0.7021224498748779,-0.08342553675174713,0.08477546274662018,67608693
17-Mar-2020 10:23:57.328,0.7020550966262817,8253,67608678,32394,-0.702113151550293,-0.08345189690589905,0.08480505645275116,67608694
17-Mar-2020 10:23:58.328,0.702057957649231,8253,67608678,32394,-0.7021034955978394,-0.08347852528095245,0.08483551442623138,67608695
17-Mar-2020 10:23:59.328,0.7020500898361206,8253,67608678,32394,-0.7021057605743408,-0.083505779504776,0.08485688269138336,67608696
17-Mar-2020 10:24:00.328,0.702041506767273,8253,67608678,32394,-0.7021082639694214,-0.0835314691066742,0.08487886190414429,67608697
17-Mar-2020 10:24:01.328,0.7020446062088013,8253,67608678,32394,-0.7020993232727051,-0.0835547000169754,0.08490635454654694,67608698
17-Mar-2020 10:24:02.328,0.7020455598831177,8253,67608678,32394,-0.7020922899246216,-0.08357582986354828,0.08493523299694061,67608699
17-Mar-2020 10:24:03.328,0.7020367383956909,8253,67608678,32394,-0.7020953893661499,-0.08360151946544647,0.08495505154132843,67608700
17-Mar-2020 10:24:04.328,0.7020305395126343,8253,67608678,32394,-0.7020953893661499,-0.08363038301467896,0.08498112857341766,67608701
17-Mar-2020 10:24:05.328,0.7020339965820312,8253,67608678,32394,-0.7020853757858276,-0.08365471661090851,0.08500739932060242,67608702
17-Mar-2020 10:24:06.328,0.7020361423492432,8253,67608678,32394,-0.7020771503448486,-0.08367940783500671,0.08503660559654236,67608703
17-Mar-2020 10:24:07.328,0.7020248174667358,8253,67608678,32394,-0.7020827531814575,-0.0837075412273407,0.08505679666996002,67608704
17-Mar-2020 10:24:08.328,0.7020179033279419,8253,67608678,32394,-0.7020825147628784,-0.0837382823228836,0.08508364856243134,67608705
17-Mar-2020 10:24:09.328,0.7020213603973389,8253,67608678,32394,-0.7020730972290039,-0.08375796675682068,0.08511380851268768,67608706
17-Mar-2020 10:24:10.328,0.7020200490951538,8253,67608678,32394,-0.7020683288574219,-0.08378228545188904,0.08514003455638885,67608707
17-Mar-2020 10:24:11.328,0.7020095586776733,8253,67608678,32394,-0.7020734548568726,-0.08381037414073944,0.08515843749046326,67608708
17-Mar-2020 10:24:12.328,0.702006459236145,8253,67608710,32394,-0.7020696401596069,-0.08383840322494507,0.08518646657466888,67608709
17-Mar-2020 10:24:13.328,0.7020103931427002,8253,67608710,32394,-0.7020595073699951,-0.08385992050170898,0.08521614968776703,67608710
17-Mar-2020 10:24:14.328,0.7020070552825928,8253,67608710,32394,-0.7020573616027832,-0.08388392627239227,0.08523890376091003,67608711
17-Mar-2020 10:24:15.328,0.7019977569580078,8253,67608710,32394,-0.7020601034164429,-0.08391265571117401,0.08526216447353363,67608712
17-Mar-2020 10:24:16.328,0.7019963264465332,8253,67608710,32394,-0.7020555734634399,-0.08393648266792297,0.0852881371974945,67608713
17-Mar-2020 10:24:17.328,0.7020000219345093,8253,67608710,32394,-0.7020457983016968,-0.08395746350288391,0.08531838655471802,67608714
17-Mar-2020 10:24:18.328,0.701994776725769,8285,67608710,32394,-0.7020441293716431,-0.08398783206939697,0.08534513413906097,67608715
17-Mar-2020 10:24:19.328,0.7019842863082886,8285,67608710,32394,-0.702048659324646,-0.08401699364185333,0.08536557853221893,67608716
17-Mar-2020 10:24:20.328,0.7019834518432617,8285,67608710,32394,-0.7020434141159058,-0.08404192328453064,0.08539150655269623,67608717
17-Mar-2020 10:24:21.328,0.7019888162612915,8285,67608710,32394,-0.7020316123962402,-0.08406716585159302,0.0854206532239914,67608718
17-Mar-2020 10:24:22.328,0.7019796371459961,8285,67608710,32394,-0.7020339965820312,-0.0840957909822464,0.08544541895389557,67608719
17-Mar-2020 10:24:23.328,0.7019715309143066,8285,67608710,32394,-0.7020363807678223,-0.08412256836891174,0.08546566963195801,67608720
17-Mar-2020 10:24:24.328,0.7019731998443604,8285,67608710,32394,-0.7020281553268433,-0.08414702117443085,0.08549748361110687,67608721
17-Mar-2020 10:24:25.328,0.7019747495651245,8285,67608710,32394,-0.7020206451416016,-0.08416688442230225,0.08552509546279907,67608722
17-Mar-2020 10:24:26.328,0.7019681930541992,8285,67608710,32394,-0.702020525932312,-0.0841972678899765,0.0855511873960495,67608723
17-Mar-2020 10:24:27.328,0.701959490776062,8285,67608710,32394,-0.7020236253738403,-0.08422210812568665,0.08557197451591492,67608724
17-Mar-2020 10:24:28.328,0.7019622325897217,8285,67608710,32394,-0.7020148038864136,-0.08424314856529236,0.08560048043727875,67608725
17-Mar-2020 10:24:29.328,0.7019628286361694,8285,67608710,32394,-0.7020077705383301,-0.08426941931247711,0.08562862873077393,67608726
17-Mar-2020 10:24:30.328,0.7019553184509277,8285,67608710,32394,-0.7020093202590942,-0.08429877460002899,0.08564867079257965,67608727
17-Mar-2020 10:24:31.328,0.7019459009170532,8285,67608710,32394,-0.7020120620727539,-0.08432526886463165,0.08567391335964203,67608728
17-Mar-2020 10:24:32.328,0.7019498348236084,8285,67608710,32394,-0.7020025253295898,-0.08434642851352692,0.08570307493209839,67608729
17-Mar-2020 10:24:33.328,0.7019500732421875,8285,67608710,32394,-0.7019960880279541,-0.08437161147594452,0.08572812378406525,67608730
17-Mar-2020 10:24:34.328,0.7019411325454712,8285,67608710,32394,-0.701999306678772,-0.08439995348453522,0.08574743568897247,67608731
17-Mar-2020 10:24:35.328,0.701934814453125,8285,67608710,32394,-0.7019985914230347,-0.08442775905132294,0.0857747495174408,67608732
17-Mar-2020 10:24:36.328,0.7019400596618652,8285,67608710,32394,-0.7019872665405273,-0.08445185422897339,0.08580437302589417,67608733
17-Mar-2020 10:24:37.328,0.7019377946853638,8285,67608710,32394,-0.7019835710525513,-0.08447569608688354,0.08583018183708191,67608734
17-Mar-2020 10:24:38.328,0.7019259929656982,8285,67608710,32394,-0.7019884586334229,-0.08450672030448914,0.08585295081138611,67608735
17-Mar-2020 10:24:39.329,0.7019214630126953,8285,67608710,32394,-0.7019872665405273,-0.08452887833118439,0.085877925157547,67608736
17-Mar-2020 10:24:40.329,0.7019261121749878,8285,67608710,32394,-0.7019767761230469,-0.0845523327589035,0.08590708673000336,67608737
17-Mar-2020 10:24:41.329,0.7019230127334595,8285,67608710,32394,-0.7019733190536499,-0.08457893133163452,0.08593109250068665,67608738
17-Mar-2020 10:24:42.329,0.7019134759902954,8285,67608710,32394,-0.7019771337509155,-0.0846051424741745,0.08595186471939087,67608739
17-Mar-2020 10:24:43.329,0.7019134759902954,8285,67608710,32394,-0.7019704580307007,-0.08463135361671448,0.08598166704177856,67608740
17-Mar-2020 10:24:44.329,0.701915979385376,8285,67608742,32400,-0.7019619941711426,-0.08465354144573212,0.08600862324237823,67608741
17-Mar-2020 10:24:45.329,0.7019115686416626,8285,67608742,32400,-0.7019603252410889,-0.08468078076839447,0.08603115379810333,67608742
17-Mar-2020 10:24:46.329,0.7019014358520508,8285,67608742,32400,-0.701964259147644,-0.08470980823040009,0.08605481684207916,67608743
17-Mar-2020 10:24:47.329,0.7019009590148926,8285,67608742,32400,-0.7019582986831665,-0.08473393321037292,0.08608300983905792,67608744
17-Mar-2020 10:24:48.329,0.7019027471542358,8285,67608742,32400,-0.7019503116607666,-0.0847565084695816,0.08611077070236206,67608745
17-Mar-2020 10:24:49.329,0.7018969058990479,8285,67608742,32400,-0.7019498348236084,-0.084784135222435,0.08613573014736176,67608746
17-Mar-2020 10:24:50.329,0.7018872499465942,8317,67608742,32400,-0.7019534111022949,-0.0848110020160675,0.08615729212760925,67608747
17-Mar-2020 10:24:51.329,0.701890230178833,8317,67608742,32400,-0.7019439935684204,-0.08483739197254181,0.08618521690368652,67608748
17-Mar-2020 10:24:52.329,0.7018924951553345,8317,67608742,32400,-0.701935887336731,-0.0848606675863266,0.08620993793010712,67608749
17-Mar-2020 10:24:53.329,0.7018841505050659,8317,67608742,32400,-0.7019377946853638,-0.08489036560058594,0.0862332433462143,67608750
17-Mar-2020 10:24:54.329,0.7018762826919556,8317,67608742,32400,-0.7019392251968384,-0.0849161446094513,0.08626149594783783,67608751
17-Mar-2020 10:24:55.329,0.7018781900405884,8317,67608742,32400,-0.7019318342208862,-0.08493439853191376,0.08628822863101959,67608752
17-Mar-2020 10:24:56.329,0.7018783092498779,8317,67608742,32400,-0.7019246816635132,-0.08496110141277313,0.08631721138954163,67608753
17-Mar-2020 10:24:57.329,0.701867938041687,8317,67608742,32400,-0.7019288539886475,-0.08499044179916382,0.08633774518966675,67608754
17-Mar-2020 10:24:58.329,0.7018640041351318,8317,67608742,32400,-0.7019271850585938,-0.08501292765140533,0.08636076748371124,67608755
17-Mar-2020 10:24:59.329,0.7018662691116333,8317,67608742,32400,-0.7019180059432983,-0.08503969013690948,0.08639079332351685,67608756
17-Mar-2020 10:25:00.329,0.7018646001815796,8317,67608742,32400,-0.7019140720367432,-0.08506239950656891,0.08641374111175537,67608757
17-Mar-2020 10:25:01.329,0.7018564939498901,8317,67608742,32400,-0.7019162178039551,-0.08509011566638947,0.0864349901676178,67608758
17-Mar-2020 10:25:02.329,0.7018526792526245,8317,67608742,32400,-0.7019133567810059,-0.08511745929718018,0.08646371960639954,67608759
17-Mar-2020 10:25:03.329,0.7018560171127319,8317,67608742,32400,-0.7019037008285522,-0.08514063060283661,0.08649273216724396,67608760
17-Mar-2020 10:25:04.329,0.7018505334854126,8317,67608742,32400,-0.7019022703170776,-0.08516961336135864,0.08651785552501678,67608761
17-Mar-2020 10:25:05.329,0.7018409967422485,8317,67608742,32400,-0.7019057273864746,-0.08519850671291351,0.08654163777828217,67608762
17-Mar-2020 10:25:06.329,0.7018426656723022,8317,67608742,32400,-0.701897382736206,-0.08522175252437592,0.08656929433345795,67608763
17-Mar-2020 10:25:07.329,0.70184326171875,8317,67608742,32400,-0.7018911838531494,-0.08524265885353088,0.08659617602825165,67608764
17-Mar-2020 10:25:08.329,0.7018390893936157,8317,67608742,32400,-0.7018884420394897,-0.08527359366416931,0.08662138879299164,67608765
17-Mar-2020 10:25:09.329,0.7018309831619263,8317,67608742,32400,-0.7018903493881226,-0.0853012353181839,0.08664409816265106,67608766
17-Mar-2020 10:25:10.329,0.7018299102783203,8317,67608742,32400,-0.7018855810165405,-0.08532208204269409,0.08667246997356415,67608767
17-Mar-2020 10:25:11.329,0.7018308639526367,8317,67608742,32400,-0.7018779516220093,-0.0853474885225296,0.08670096099376678,67608768
17-Mar-2020 10:25:12.329,0.7018243074417114,8317,67608742,32400,-0.7018787860870361,-0.08537478744983673,0.08671894669532776,67608769
17-Mar-2020 10:25:13.329,0.7018179893493652,8317,67608742,32400,-0.7018783092498779,-0.08540521562099457,0.08674599230289459,67608770
17-Mar-2020 10:25:14.329,0.7018191814422607,8317,67608742,32400,-0.7018715143203735,-0.08542530238628387,0.0867706686258316,67608771
17-Mar-2020 10:25:15.329,0.7018188238143921,8317,67608742,32400,-0.7018656730651855,-0.08544982969760895,0.08679760992527008,67608772
17-Mar-2020 10:25:16.329,0.7018120288848877,8317,67608774,32400,-0.7018665075302124,-0.08547744154930115,0.08682024478912354,67608773
17-Mar-2020 10:25:17.329,0.7018064260482788,8317,67608774,32400,-0.7018653154373169,-0.08550198376178741,0.0868474692106247,67608774
17-Mar-2020 10:25:18.329,0.7018067836761475,8317,67608774,32400,-0.7018592357635498,-0.08552096784114838,0.08687736093997955,67608775
17-Mar-2020 10:25:19.329,0.7018067836761475,8317,67608774,32400,-0.7018527984619141,-0.08554862439632416,0.08690042793750763,67608776
17-Mar-2020 10:25:20.329,0.7017984390258789,8317,67608774,32400,-0.7018548250198364,-0.08557848632335663,0.08692337572574615,67608777
17-Mar-2020 10:25:21.329,0.7017935514450073,8317,67608774,32400,-0.7018529176712036,-0.08560571074485779,0.08695106208324432,67608778
17-Mar-2020 10:25:22.329,0.7017940282821655,8349,67608774,32400,-0.7018462419509888,-0.08562998473644257,0.08697855472564697,67608779
17-Mar-2020 10:25:23.329,0.7017910480499268,8349,67608774,32400,-0.7018423080444336,-0.08565899729728699,0.08700205385684967,67608780
17-Mar-2020 10:25:24.329,0.701783299446106,8349,67608774,32400,-0.7018439769744873,-0.08568499982357025,0.08702577650547028,67608781
17-Mar-2020 10:25:25.329,0.7017797231674194,8349,67608774,32400,-0.7018414735794067,-0.08570700883865356,0.08705233037471771,67608782
17-Mar-2020 10:25:26.329,0.7017817497253418,8349,67608774,32400,-0.7018331289291382,-0.08573044836521149,0.08708059787750244,67608783
17-Mar-2020 10:25:27.329,0.7017776966094971,8349,67608774,32400,-0.7018311023712158,-0.08575455844402313,0.08710609376430511,67608784
17-Mar-2020 10:25:28.329,0.7017718553543091,8349,67608774,32400,-0.701830267906189,-0.0857851654291153,0.08712945878505707,67608785
17-Mar-2020 10:25:29.329,0.7017713785171509,8349,67608774,32400,-0.7018253803253174,-0.0858076810836792,0.08715169131755829,67608786
17-Mar-2020 10:25:30.329,0.7017722129821777,8349,67608774,32400,-0.7018172740936279,-0.08583556115627289,0.08718258142471313,67608787
17-Mar-2020 10:25:31.329,0.701765775680542,8349,67608774,32400,-0.7018181085586548,-0.0858583003282547,0.08720430731773376,67608788
17-Mar-2020 10:25:32.329,0.7017595767974854,8349,67608774,32400,-0.7018172740936279,-0.08589088916778564,0.08722865581512451,67608789
17-Mar-2020 10:25:33.329,0.7017600536346436,8349,67608774,32400,-0.7018109560012817,-0.08591143786907196,0.08725646138191223,67608790
17-Mar-2020 10:25:34.329,0.7017577886581421,8349,67608774,32400,-0.7018072605133057,-0.08593222498893738,0.08728507161140442,67608791
17-Mar-2020 10:25:35.329,0.7017512321472168,8349,67608774,32400,-0.7018073797225952,-0.08596150577068329,0.08730874955654144,67608792
17-Mar-2020 10:25:36.329,0.7017464637756348,8349,67608774,32400,-0.7018054723739624,-0.0859895646572113,0.0873335599899292,67608793
17-Mar-2020 10:25:37.329,0.7017468214035034,8349,67608774,32400,-0.7017990350723267,-0.08601212501525879,0.08736024796962738,67608794
17-Mar-2020 10:25:38.329,0.7017456293106079,8349,67608774,32400,-0.7017931938171387,-0.08603973686695099,0.08738954365253448,67608795
17-Mar-2020 10:25:39.329,0.701738715171814,8349,67608774,32400,-0.7017941474914551,-0.08606702089309692,0.08741123974323273,67608796
17-Mar-2020 10:25:40.329,0.7017338275909424,8349,67608774,32400,-0.7017923593521118,-0.0860939770936966,0.0874355286359787,67608797
17-Mar-2020 10:25:41.329,0.7017346620559692,8349,67608774,32400,-0.7017855644226074,-0.08611549437046051,0.08746606111526489,67608798
17-Mar-2020 10:25:42.329,0.70173180103302,8349,67608774,32400,-0.7017818689346313,-0.08614291250705719,0.08749008178710938,67608799
17-Mar-2020 10:25:43.329,0.701727032661438,8349,67608774,32400,-0.7017812728881836,-0.08616727590560913,0.08751091361045837,67608800
17-Mar-2020 10:25:44.329,0.7017251253128052,8349,67608774,32400,-0.7017766237258911,-0.08619424700737,0.08753499388694763,67608801
17-Mar-2020 10:25:45.329,0.7017230987548828,8349,67608774,32400,-0.7017723321914673,-0.08621522784233093,0.08756428956985474,67608802
17-Mar-2020 10:25:46.329,0.7017194032669067,8349,67608774,32400,-0.701769232749939,-0.08624395728111267,0.08759121596813202,67608803
17-Mar-2020 10:25:47.329,0.7017127275466919,8349,67608774,32400,-0.7017700672149658,-0.08627010881900787,0.08761157095432281,67608804
17-Mar-2020 10:25:48.329,0.7017099857330322,8349,67608806,32394,-0.7017660140991211,-0.08629509806632996,0.08764125406742096,67608805
17-Mar-2020 10:25:49.329,0.701709508895874,8349,67608806,32394,-0.7017602920532227,-0.08631666004657745,0.0876709520816803,67608806
17-Mar-2020 10:25:50.329,0.701704740524292,8349,67608806,32394,-0.7017585039138794,-0.08634455502033234,0.08769406378269196,67608807
17-Mar-2020 10:25:51.329,0.7016997337341309,8349,67608806,32394,-0.7017576694488525,-0.08637209236621857,0.0877145379781723,67608808
17-Mar-2020 10:25:52.329,0.7016987800598145,8349,67608806,32394,-0.7017515897750854,-0.08639924228191376,0.08774444460868835,67608809
17-Mar-2020 10:25:53.329,0.7016981840133667,8349,67608806,32394,-0.7017465829849243,-0.08642016351222992,0.0877685397863388,67608810
17-Mar-2020 10:25:54.329,0.7016938924789429,8381,67608806,32394,-0.7017449140548706,-0.08644765615463257,0.08779038488864899,67608811
17-Mar-2020 10:25:55.329,0.7016891241073608,8381,67608806,32394,-0.7017426490783691,-0.08647723495960236,0.08781874179840088,67608812
17-Mar-2020 10:25:56.329,0.7016878128051758,8381,67608806,32394,-0.7017375230789185,-0.08649870753288269,0.08784723281860352,67608813
17-Mar-2020 10:25:57.329,0.701685905456543,8381,67608806,32394,-0.7017334699630737,-0.08651764690876007,0.0878734439611435,67608814
17-Mar-2020 10:25:58.329,0.701680064201355,8381,67608806,32394,-0.7017327547073364,-0.0865502655506134,0.08789524435997009,67608815
17-Mar-2020 10:25:59.329,0.7016741037368774,8381,67608806,32394,-0.7017322778701782,-0.086576446890831,0.08792170882225037,67608816
17-Mar-2020 10:26:00.329,0.7016727924346924,8381,67608806,32394,-0.7017277479171753,-0.08659885823726654,0.08794678747653961,67608817
17-Mar-2020 10:26:01.329,0.7016721963882446,8381,67608806,32394,-0.701722264289856,-0.08662492036819458,0.08796943724155426,67608818
17-Mar-2020 10:26:02.329,0.7016681432723999,8381,67608806,32394,-0.7017202377319336,-0.08665084838867188,0.08799144625663757,67608819
17-Mar-2020 10:26:03.329,0.7016645669937134,8381,67608806,32394,-0.7017172574996948,-0.08667637407779694,0.08801919221878052,67608820
17-Mar-2020 10:26:04.329,0.7016648054122925,8381,67608806,32394,-0.7017096281051636,-0.08670330047607422,0.08805277943611145,67608821
17-Mar-2020 10:26:05.329,0.7016594409942627,8381,67608806,32394,-0.7017091512680054,-0.08672712743282318,0.08807641267776489,67608822
17-Mar-2020 10:26:06.329,0.7016520500183105,8381,67608806,32394,-0.7017090320587158,-0.08675777912139893,0.08810216188430786,67608823
17-Mar-2020 10:26:07.329,0.7016501426696777,8381,67608806,32394,-0.7017048597335815,-0.08678103983402252,0.0881274938583374,67608824
17-Mar-2020 10:26:08.329,0.701650857925415,8381,67608806,32394,-0.7016990184783936,-0.08680030703544617,0.08815157413482666,67608825
17-Mar-2020 10:26:09.329,0.7016462087631226,8381,67608806,32394,-0.7016979455947876,-0.08682520687580109,0.08817245066165924,67608826
17-Mar-2020 10:26:10.329,0.7016408443450928,8381,67608806,32394,-0.701696515083313,-0.08685453236103058,0.0881960541009903,67608827
17-Mar-2020 10:26:11.329,0.7016385793685913,8381,67608806,32394,-0.7016922235488892,-0.08687739074230194,0.08822758495807648,67608828
17-Mar-2020 10:26:12.329,0.701637864112854,8381,67608806,32394,-0.7016866207122803,-0.08690179884433746,0.08825473487377167,67608829
17-Mar-2020 10:26:13.329,0.7016332149505615,8381,67608806,32394,-0.7016842365264893,-0.08693279325962067,0.0882796049118042,67608830
17-Mar-2020 10:26:14.329,0.7016279697418213,8381,67608806,32394,-0.7016825675964355,-0.08696149289608002,0.088306725025177,67608831
17-Mar-2020 10:26:15.329,0.7016265392303467,8381,67608806,32394,-0.7016772031784058,-0.08698947727680206,0.08833329379558563,67608832
17-Mar-2020 10:26:16.329,0.7016247510910034,8381,67608806,32394,-0.7016738653182983,-0.08700773119926453,0.08835725486278534,67608833
17-Mar-2020 10:26:17.329,0.7016183137893677,8381,67608806,32394,-0.7016735076904297,-0.08703874051570892,0.08837974071502686,67608834
17-Mar-2020 10:26:18.329,0.7016158103942871,8381,67608806,32394,-0.7016692161560059,-0.08706194162368774,0.08840757608413696,67608835
17-Mar-2020 10:26:19.329,0.7016159296035767,8381,67608806,32394,-0.7016630172729492,-0.08708533644676208,0.0884348452091217,67608836
17-Mar-2020 10:26:20.329,0.701612114906311,8381,67608838,32394,-0.7016599178314209,-0.0871112048625946,0.08846308290958405,67608837
17-Mar-2020 10:26:21.329,0.7016074657440186,8381,67608838,32394,-0.7016582489013672,-0.08713944256305695,0.08848616480827332,67608838
17-Mar-2020 10:26:22.329,0.7016029357910156,8381,67608838,32394,-0.7016564607620239,-0.08716583251953125,0.08851109445095062,67608839
17-Mar-2020 10:26:23.329,0.7016036510467529,8381,67608838,32394,-0.7016491889953613,-0.08718936145305634,0.08853854238986969,67608840
17-Mar-2020 10:26:24.329,0.7015993595123291,8381,67608838,32394,-0.7016472816467285,-0.08721482753753662,0.08856189250946045,67608841
17-Mar-2020 10:26:25.329,0.7015926837921143,8381,67608838,32394,-0.7016475200653076,-0.08724309504032135,0.088585764169693,67608842
17-Mar-2020 10:26:26.329,0.7015899419784546,8413,67608838,32394,-0.7016433477401733,-0.0872669667005539,0.08861394226551056,67608843
17-Mar-2020 10:26:27.329,0.7015886306762695,8413,67608838,32394,-0.7016390562057495,-0.08728848397731781,0.08864039182662964,67608844
17-Mar-2020 10:26:28.329,0.7015832662582397,8413,67608838,32394,-0.7016375064849854,-0.08731648325920105,0.08866749703884125,67608845
17-Mar-2020 10:26:29.329,0.7015794515609741,8413,67608838,32394,-0.701634407043457,-0.08734497427940369,0.08869151771068573,67608846
17-Mar-2020 10:26:30.329,0.7015786170959473,8413,67608838,32394,-0.7016280889511108,-0.08737343549728394,0.08871996402740479,67608847
17-Mar-2020 10:26:31.329,0.7015777826309204,8413,67608838,32394,-0.701622724533081,-0.08739666640758514,0.0887463390827179,67608848
17-Mar-2020 10:26:32.329,0.7015715837478638,8413,67608838,32394,-0.701622724533081,-0.08742381632328033,0.08876830339431763,67608849
17-Mar-2020 10:26:33.329,0.7015697956085205,8413,67608838,32394,-0.7016181945800781,-0.08745209872722626,0.0887930691242218,67608850
17-Mar-2020 10:26:34.329,0.7015672922134399,8413,67608838,32394,-0.7016149759292603,-0.08747059106826782,0.08881956338882446,67608851
17-Mar-2020 10:26:35.329,0.7015628814697266,8413,67608838,32394,-0.7016130685806274,-0.08749473094940186,0.08884680271148682,67608852
17-Mar-2020 10:26:36.329,0.7015571594238281,8413,67608838,32394,-0.701612114906311,-0.08752284944057465,0.08887241780757904,67608853
17-Mar-2020 10:26:37.329,0.7015538215637207,8413,67608838,32394,-0.7016099691390991,-0.08754576742649078,0.08889298141002655,67608854
17-Mar-2020 10:26:38.329,0.7015540599822998,8413,67608838,32394,-0.7016032934188843,-0.0875687450170517,0.08891919255256653,67608855
17-Mar-2020 10:26:39.329,0.7015495300292969,8413,67608838,32394,-0.7016010284423828,-0.087596595287323,0.0889454036951065,67608856
17-Mar-2020 10:26:40.329,0.7015445232391357,8413,67608838,32394,-0.7015987634658813,-0.08762955665588379,0.08897054195404053,67608857
17-Mar-2020 10:26:41.329,0.7015429735183716,8413,67608838,32394,-0.7015935182571411,-0.08765625953674316,0.08899824321269989,67608858
17-Mar-2020 10:26:42.329,0.7015422582626343,8413,67608838,32394,-0.7015880346298218,-0.08767691254615784,0.08902762830257416,67608859
17-Mar-2020 10:26:43.329,0.7015371322631836,8413,67608838,32394,-0.7015862464904785,-0.08770497143268585,0.08905348181724548,67608860
17-Mar-2020 10:26:44.329,0.7015330791473389,8413,67608838,32394,-0.701583981513977,-0.08773395419120789,0.0890764445066452,67608861
17-Mar-2020 10:26:45.329,0.7015314102172852,8413,67608838,32394,-0.7015801668167114,-0.08775340020656586,0.08909977972507477,67608862
17-Mar-2020 10:26:46.329,0.7015284299850464,8413,67608838,32394,-0.7015771865844727,-0.08777645230293274,0.08912542462348938,67608863
17-Mar-2020 10:26:47.329,0.7015233039855957,8413,67608838,32394,-0.7015751600265503,-0.08780479431152344,0.08915084600448608,67608864
17-Mar-2020 10:26:48.329,0.7015202045440674,8413,67608838,32394,-0.7015725374221802,-0.08783043920993805,0.08917233347892761,67608865
17-Mar-2020 10:26:49.329,0.7015194892883301,8413,67608838,32394,-0.7015661001205444,-0.08785684406757355,0.08920246362686157,67608866
17-Mar-2020 10:26:50.329,0.7015153169631958,8413,67608838,32394,-0.7015634775161743,-0.0878823846578598,0.08923159539699554,67608867
17-Mar-2020 10:26:51.329,0.7015109062194824,8413,67608838,32394,-0.7015607357025146,-0.08791208267211914,0.08925814926624298,67608868
17-Mar-2020 10:26:52.329,0.701507568359375,8413,67608870,32394,-0.7015581130981445,-0.0879373550415039,0.0892794281244278,67608869
17-Mar-2020 10:26:53.329,0.701506495475769,8413,67608870,32394,-0.7015533447265625,-0.08795928955078125,0.0893060564994812,67608870
17-Mar-2020 10:26:54.329,0.7015035152435303,8413,67608870,32394,-0.7015494108200073,-0.0879833996295929,0.08933155238628387,67608871
17-Mar-2020 10:26:55.329,0.70149827003479,8413,67608870,32394,-0.7015489339828491,-0.08800928294658661,0.08935129642486572,67608872
17-Mar-2020 10:26:56.329,0.7014944553375244,8413,67608870,32394,-0.7015464305877686,-0.08803506195545197,0.08937714993953705,67608873
17-Mar-2020 10:26:57.329,0.7014948129653931,8413,67608870,32394,-0.701539158821106,-0.08806109428405762,0.08940701186656952,67608874
17-Mar-2020 10:26:58.329,0.7014905214309692,8445,67608870,32394,-0.7015362977981567,-0.08808872103691101,0.08943623304367065,67608875
17-Mar-2020 10:26:59.329,0.7014851570129395,8445,67608870,32394,-0.7015355825424194,-0.08811354637145996,0.08945849537849426,67608876
17-Mar-2020 10:27:00.329,0.7014822959899902,8445,67608870,32394,-0.7015315294265747,-0.08814048767089844,0.08948591351509094,67608877
17-Mar-2020 10:27:01.329,0.7014820575714111,8445,67608870,32394,-0.7015255689620972,-0.08816209435462952,0.08951355516910553,67608878
17-Mar-2020 10:27:02.329,0.7014783620834351,8445,67608870,32394,-0.7015235424041748,-0.08818571269512177,0.08953529596328735,67608879
17-Mar-2020 10:27:03.329,0.7014713287353516,8445,67608870,32394,-0.7015236616134644,-0.0882168710231781,0.08956003189086914,67608880
17-Mar-2020 10:27:04.329,0.7014704942703247,8445,67608870,32394,-0.701518177986145,-0.0882396548986435,0.08958332240581512,67608881
17-Mar-2020 10:27:05.329,0.7014684677124023,8445,67608870,32394,-0.7015140056610107,-0.08826126158237457,0.08961109817028046,67608882
17-Mar-2020 10:27:06.329,0.7014639377593994,8445,67608870,32394,-0.7015116214752197,-0.08828955888748169,0.0896381139755249,67608883
17-Mar-2020 10:27:07.329,0.7014575004577637,8445,67608870,32394,-0.7015105485916138,-0.08832205832004547,0.08966465294361115,67608884
17-Mar-2020 10:27:08.329,0.7014576196670532,8445,67608870,32394,-0.7015032768249512,-0.08835005760192871,0.08969360589981079,67608885
17-Mar-2020 10:27:09.329,0.7014567852020264,8445,67608870,32394,-0.7014983892440796,-0.08837154507637024,0.08971759676933289,67608886
17-Mar-2020 10:27:10.329,0.701451301574707,8445,67608870,32394,-0.7014980316162109,-0.08839656412601471,0.08973957598209381,67608887
17-Mar-2020 10:27:11.329,0.7014462947845459,8445,67608870,32394,-0.7014971971511841,-0.08842040598392487,0.08976064622402191,67608888
17-Mar-2020 10:27:12.329,0.7014467716217041,8445,67608870,32394,-0.7014908790588379,-0.08844026923179626,0.08978673815727234,67608889
17-Mar-2020 10:27:13.329,0.7014445066452026,8445,67608870,32394,-0.7014861106872559,-0.08846567571163177,0.08981773257255554,67608890
17-Mar-2020 10:27:14.329,0.7014373540878296,8445,67608870,32394,-0.7014865875244141,-0.08849386870861053,0.08984337747097015,67608891
17-Mar-2020 10:27:15.329,0.7014340162277222,8445,67608870,32394,-0.7014838457107544,-0.08851923048496246,0.0898645669221878,67608892
17-Mar-2020 10:27:16.329,0.7014342546463013,8445,67608870,32394,-0.7014763355255127,-0.08854565024375916,0.08989362418651581,67608893
17-Mar-2020 10:27:17.329,0.7014307975769043,8445,67608870,32394,-0.7014726400375366,-0.08857512474060059,0.08992175757884979,67608894
17-Mar-2020 10:27:18.329,0.7014228105545044,8445,67608870,32394,-0.7014734745025635,-0.08860668540000916,0.08994600176811218,67608895
17-Mar-2020 10:27:19.329,0.7014205455780029,8445,67608870,32394,-0.701469898223877,-0.088629350066185,0.08996851742267609,67608896
17-Mar-2020 10:27:20.329,0.7014210224151611,8445,67608870,32394,-0.7014632225036621,-0.08865052461624146,0.08999665081501007,67608897
17-Mar-2020 10:27:21.329,0.7014166116714478,8445,67608870,32394,-0.7014614343643188,-0.08867360651493073,0.0900229811668396,67608898
17-Mar-2020 10:27:22.329,0.7014095783233643,8445,67608870,32394,-0.7014626264572144,-0.08869694173336029,0.09004360437393188,67608899
17-Mar-2020 10:27:23.329,0.7014079093933105,8445,67608870,32394,-0.7014575004577637,-0.08872446417808533,0.09006989002227783,67608900
17-Mar-2020 10:27:24.329,0.7014086246490479,8445,67608902,32400,-0.7014495134353638,-0.08875250816345215,0.09009784460067749,67608901
17-Mar-2020 10:27:25.329,0.7014036178588867,8445,67608902,32400,-0.7014492750167847,-0.08877411484718323,0.0901181548833847,67608902
17-Mar-2020 10:27:26.329,0.7013977766036987,8445,67608902,32400,-0.7014478445053101,-0.08880382776260376,0.0901453047990799,67608903
17-Mar-2020 10:27:27.329,0.7013963460922241,8445,67608902,32400,-0.7014421224594116,-0.0888327956199646,0.09017258882522583,67608904
17-Mar-2020 10:27:28.329,0.7013962268829346,8445,67608902,32400,-0.7014360427856445,-0.0888531506061554,0.09019981324672699,67608905
17-Mar-2020 10:27:29.329,0.7013888359069824,8445,67608902,32400,-0.7014371156692505,-0.08887685835361481,0.0902249664068222,67608906
17-Mar-2020 10:27:30.329,0.7013833522796631,8477,67608902,32400,-0.7014361619949341,-0.0889039933681488,0.09025010466575623,67608907
17-Mar-2020 10:27:31.329,0.7013828754425049,8477,67608902,32400,-0.7014298439025879,-0.08892877399921417,0.090277299284935,67608908
17-Mar-2020 10:27:32.329,0.7013841867446899,8477,67608902,32400,-0.7014223337173462,-0.0889539122581482,0.09030136466026306,67608909
17-Mar-2020 10:27:33.329,0.7013760805130005,8477,67608902,32400,-0.7014238834381104,-0.088979572057724,0.09032818675041199,67608910
17-Mar-2020 10:27:34.329,0.7013700008392334,8477,67608902,32400,-0.7014240026473999,-0.08900420367717743,0.09034965932369232,67608911
17-Mar-2020 10:27:35.329,0.7013710737228394,8477,67608902,32400,-0.7014154195785522,-0.0890340507030487,0.0903790146112442,67608912
17-Mar-2020 10:27:36.329,0.701371431350708,8477,67608902,32400,-0.7014085054397583,-0.08905813097953796,0.09040606021881104,67608913
17-Mar-2020 10:27:37.329,0.7013627290725708,8477,67608902,32400,-0.7014104127883911,-0.08908417820930481,0.09043203294277191,67608914
17-Mar-2020 10:27:38.329,0.7013570070266724,8477,67608902,32400,-0.7014095783233643,-0.0891120582818985,0.09045450389385223,67608915
17-Mar-2020 10:27:39.329,0.7013599872589111,8477,67608902,32400,-0.7014002799987793,-0.08913573622703552,0.0904800295829773,67608916
17-Mar-2020 10:27:40.329,0.7013564109802246,8477,67608902,32400,-0.7013976573944092,-0.08915950357913971,0.0905059427022934,67608917
17-Mar-2020 10:27:41.329,0.7013472318649292,8477,67608902,32400,-0.701400637626648,-0.08918699622154236,0.0905296802520752,67608918
17-Mar-2020 10:27:42.329,0.7013474702835083,8477,67608902,32400,-0.7013936042785645,-0.08921602368354797,0.0905538946390152,67608919
17-Mar-2020 10:27:43.329,0.7013492584228516,8477,67608902,32400,-0.7013852596282959,-0.08923745155334473,0.0905814915895462,67608920
17-Mar-2020 10:27:44.329,0.7013424634933472,8477,67608902,32400,-0.7013852596282959,-0.08926154673099518,0.09061208367347717,67608921
17-Mar-2020 10:27:45.329,0.7013330459594727,8477,67608902,32400,-0.7013881206512451,-0.08928635716438293,0.09063604474067688,67608922
17-Mar-2020 10:27:46.329,0.7013341188430786,8477,67608902,32400,-0.7013800144195557,-0.08931776881217957,0.09066003561019897,67608923
17-Mar-2020 10:27:47.329,0.7013362646102905,8477,67608902,32400,-0.7013719081878662,-0.08933886885643005,0.09068675339221954,67608924
17-Mar-2020 10:27:48.329,0.7013297080993652,8477,67608902,32400,-0.7013723850250244,-0.08936280012130737,0.09071029722690582,67608925
17-Mar-2020 10:27:49.329,0.701318621635437,8477,67608902,32400,-0.7013767957687378,-0.08939243853092194,0.09073266386985779,67608926
17-Mar-2020 10:27:50.329,0.7013208866119385,8477,67608902,32400,-0.7013672590255737,-0.08942055702209473,0.09075906872749329,67608927
17-Mar-2020 10:27:51.329,0.7013227939605713,8477,67608902,32400,-0.7013592720031738,-0.08944085240364075,0.09078843891620636,67608928
17-Mar-2020 10:27:52.329,0.7013156414031982,8477,67608902,32400,-0.7013586759567261,-0.08946971595287323,0.09081754088401794,67608929
17-Mar-2020 10:27:53.329,0.7013074159622192,8477,67608902,32400,-0.7013610601425171,-0.08949515223503113,0.09083786606788635,67608930
17-Mar-2020 10:27:54.329,0.701309084892273,8477,67608902,32400,-0.7013529539108276,-0.08952173590660095,0.09086379408836365,67608931
17-Mar-2020 10:27:55.329,0.7013108730316162,8477,67608902,32400,-0.7013450860977173,-0.08954249322414398,0.09088918566703796,67608932
17-Mar-2020 10:27:56.329,0.701300859451294,8477,67608934,32400,-0.7013481855392456,-0.08956900238990784,0.09091497957706451,67608933
17-Mar-2020 10:27:57.329,0.7012953758239746,8477,67608934,32400,-0.7013465166091919,-0.08960090577602386,0.09093804657459259,67608934
17-Mar-2020 10:27:58.329,0.7012954950332642,8477,67608934,32400,-0.7013403177261353,-0.08962450921535492,0.09096363186836243,67608935
17-Mar-2020 10:27:59.329,0.7012962102890015,8477,67608934,32400,-0.701332688331604,-0.08964630961418152,0.09099406003952026,67608936
17-Mar-2020 10:28:00.329,0.7012864351272583,8477,67608934,32400,-0.7013362646102905,-0.08967085182666779,0.09101827442646027,67608937
17-Mar-2020 10:28:01.329,0.7012821435928345,8477,67608934,32400,-0.7013330459594727,-0.08970348536968231,0.09104391932487488,67608938
17-Mar-2020 10:28:02.329,0.7012835741043091,8509,67608934,32400,-0.7013254165649414,-0.08972188830375671,0.09107303619384766,67608939
17-Mar-2020 10:28:03.329,0.7012819051742554,8509,67608934,32400,-0.7013207674026489,-0.08974675834178925,0.09109897911548615,67608940
17-Mar-2020 10:28:04.329,0.7012739181518555,8509,67608934,32400,-0.7013231515884399,-0.08977188169956207,0.09111770987510681,67608941
17-Mar-2020 10:28:05.329,0.7012698650360107,8509,67608934,32400,-0.7013201713562012,-0.08979938924312592,0.09114126861095428,67608942
17-Mar-2020 10:28:06.329,0.7012730836868286,8509,67608934,32400,-0.7013105154037476,-0.08982151746749878,0.09116990864276886,67608943
17-Mar-2020 10:28:07.329,0.7012678384780884,8509,67608934,32400,-0.7013082504272461,-0.08984911441802979,0.09120035171508789,67608944
17-Mar-2020 10:28:08.329,0.7012596130371094,8509,67608934,32400,-0.7013096809387207,-0.089879110455513,0.0912225991487503,67608945
17-Mar-2020 10:28:09.329,0.7012568712234497,8509,67608934,32400,-0.7013057470321655,-0.08990706503391266,0.09124782681465149,67608946
17-Mar-2020 10:28:10.329,0.7012591361999512,8509,67608934,32400,-0.7012971639633179,-0.08992861211299896,0.0912754088640213,67608947
17-Mar-2020 10:28:11.329,0.7012557983398438,8509,67608934,32400,-0.7012945413589478,-0.08995227515697479,0.0912981629371643,67608948
17-Mar-2020 10:28:12.329,0.701244592666626,8509,67608934,32400,-0.7012989521026611,-0.08998267352581024,0.09132063388824463,67608949
17-Mar-2020 10:28:13.329,0.7012443542480469,8509,67608934,32400,-0.7012929916381836,-0.09000475704669952,0.09134550392627716,67608950
17-Mar-2020 10:28:14.329,0.7012481689453125,8509,67608934,32400,-0.7012823820114136,-0.09002773463726044,0.09137600660324097,67608951
17-Mar-2020 10:28:15.329,0.7012419700622559,8509,67608934,32400,-0.7012825012207031,-0.09005028009414673,0.09140090644359589,67608952
17-Mar-2020 10:28:16.329,0.7012319564819336,8509,67608934,32400,-0.7012859582901001,-0.09007781744003296,0.09142462909221649,67608953
17-Mar-2020 10:28:17.329,0.7012326717376709,8509,67608934,32400,-0.7012780904769897,-0.09010392427444458,0.09145064651966095,67608954
17-Mar-2020 10:28:18.329,0.7012344598770142,8509,67608934,32400,-0.7012695074081421,-0.0901290625333786,0.09147906303405762,67608955
17-Mar-2020 10:28:19.329,0.7012264728546143,8509,67608934,32400,-0.7012706995010376,-0.09015712141990662,0.09150399267673492,67608956
17-Mar-2020 10:28:20.329,0.7012169361114502,8509,67608934,32400,-0.7012730836868286,-0.09018895030021667,0.09152661263942719,67608957
17-Mar-2020 10:28:21.329,0.7012206315994263,8509,67608934,32400,-0.7012635469436646,-0.0902101993560791,0.09155230224132538,67608958
17-Mar-2020 10:28:22.329,0.7012207508087158,8509,67608934,32400,-0.701256275177002,-0.09023283421993256,0.09158171713352203,67608959
17-Mar-2020 10:28:23.329,0.70121169090271,8509,67608934,32400,-0.701258659362793,-0.09025964140892029,0.09160701930522919,67608960
17-Mar-2020 10:28:24.329,0.7012052536010742,8509,67608934,32400,-0.7012590169906616,-0.09028464555740356,0.09162795543670654,67608961
17-Mar-2020 10:28:25.329,0.7012090682983398,8509,67608934,32400,-0.7012487649917603,-0.09030677378177643,0.09165512025356293,67608962
17-Mar-2020 10:28:26.329,0.7012100219726562,8509,67608934,32400,-0.7012405395507812,-0.09033560752868652,0.09168443083763123,67608963
17-Mar-2020 10:28:27.329,0.7011995315551758,8509,67608934,32400,-0.7012448310852051,-0.09036123752593994,0.09170502424240112,67608964
17-Mar-2020 10:28:28.329,0.7011950016021729,8509,67608966,32400,-0.7012423276901245,-0.0903918445110321,0.09172885119915009,67608965
17-Mar-2020 10:28:29.329,0.7011990547180176,8509,67608966,32400,-0.7012325525283813,-0.09040991961956024,0.09175562858581543,67608966
17-Mar-2020 10:28:30.329,0.7011933326721191,8509,67608966,32400,-0.7012311220169067,-0.09043368697166443,0.09178699553012848,67608967
17-Mar-2020 10:28:31.329,0.7011829614639282,8509,67608966,32400,-0.7012349367141724,-0.09046025574207306,0.09181015193462372,67608968
17-Mar-2020 10:28:32.329,0.7011784315109253,8509,67608966,32400,-0.7012335062026978,-0.09048503637313843,0.091832235455513,67608969
17-Mar-2020 10:28:33.329,0.7011840343475342,8509,67608966,32400,-0.7012203931808472,-0.09051312506198883,0.09186209738254547,67608970
17-Mar-2020 10:28:34.329,0.7011802196502686,8541,67608966,32400,-0.701217532157898,-0.09053647518157959,0.09188948571681976,67608971
17-Mar-2020 10:28:35.329,0.7011709213256836,8541,67608966,32400,-0.7012196779251099,-0.09056936204433441,0.09191234409809113,67608972
17-Mar-2020 10:28:36.329,0.7011705636978149,8541,67608966,32400,-0.7012137174606323,-0.09059527516365051,0.0919351875782013,67608973
17-Mar-2020 10:28:37.329,0.7011730670928955,8541,67608966,32400,-0.7012045383453369,-0.09061579406261444,0.09196516871452332,67608974
17-Mar-2020 10:28:38.329,0.7011675834655762,8541,67608966,32400,-0.7012028694152832,-0.09064194560050964,0.09199286997318268,67608975
17-Mar-2020 10:28:39.329,0.7011570930480957,8541,67608966,32400,-0.701207160949707,-0.0906686782836914,0.09201434254646301,67608976
17-Mar-2020 10:28:40.329,0.7011562585830688,8541,67608966,32400,-0.7012014389038086,-0.09069639444351196,0.09203918278217316,67608977
17-Mar-2020 10:28:41.329,0.7011594772338867,8541,67608966,32400,-0.7011915445327759,-0.09071816504001617,0.09206590056419373,67608978
17-Mar-2020 10:28:42.329,0.7011518478393555,8541,67608966,32400,-0.7011924982070923,-0.09074386954307556,0.09209087491035461,67608979
17-Mar-2020 10:28:43.329,0.7011426687240601,8541,67608966,32400,-0.7011955976486206,-0.09077075123786926,0.092111736536026,67608980
17-Mar-2020 10:28:44.329,0.701146125793457,8541,67608966,32400,-0.7011852264404297,-0.0907977819442749,0.09213864803314209,67608981
17-Mar-2020 10:28:45.329,0.7011456489562988,8541,67608966,32400,-0.701179027557373,-0.09081819653511047,0.0921696275472641,67608982
17-Mar-2020 10:28:46.329,0.7011376619338989,8541,67608966,32400,-0.7011802196502686,-0.09084586799144745,0.09219416975975037,67608983
17-Mar-2020 10:28:47.329,0.7011293172836304,8541,67608966,32400,-0.7011818885803223,-0.09087549149990082,0.09221594035625458,67608984
17-Mar-2020 10:28:48.329,0.7011313438415527,8541,67608966,32400,-0.7011735439300537,-0.0908970832824707,0.09224383533000946,67608985
17-Mar-2020 10:28:49.329,0.7011314630508423,8541,67608966,32400,-0.7011669874191284,-0.09091614186763763,0.09227198362350464,67608986
17-Mar-2020 10:28:50.329,0.7011234760284424,8541,67608966,32400,-0.7011675834655762,-0.09095026552677155,0.09229488670825958,67608987
17-Mar-2020 10:28:51.329,0.7011173963546753,8541,67608966,32400,-0.7011675834655762,-0.09097655117511749,0.09231521189212799,67608988
17-Mar-2020 10:28:52.329,0.7011197805404663,8541,67608966,32400,-0.7011575698852539,-0.09100309014320374,0.09234698116779327,67608989
17-Mar-2020 10:28:53.329,0.7011184692382812,8541,67608966,32400,-0.7011520862579346,-0.09102560579776764,0.09237740933895111,67608990
17-Mar-2020 10:28:54.329,0.7011102437973022,8541,67608966,32400,-0.7011541128158569,-0.0910528153181076,0.09239800274372101,67608991
17-Mar-2020 10:28:55.329,0.7011058330535889,8541,67608966,32400,-0.7011511325836182,-0.09108079969882965,0.09242388606071472,67608992
17-Mar-2020 10:28:56.329,0.7011082172393799,8541,67608966,32400,-0.7011421918869019,-0.09110374748706818,0.09245118498802185,67608993
17-Mar-2020 10:28:57.329,0.701106071472168,8541,67608966,32400,-0.7011383771896362,-0.09112505614757538,0.09247645735740662,67608994
17-Mar-2020 10:28:58.329,0.7010939121246338,8541,67608966,32400,-0.7011446952819824,-0.09115152060985565,0.09249424934387207,67608995
17-Mar-2020 10:28:59.329,0.7010897397994995,8541,67608966,32400,-0.7011421918869019,-0.09117904305458069,0.09251837432384491,67608996
17-Mar-2020 10:29:00.329,0.7010942697525024,8541,67608998,32394,-0.7011302709579468,-0.0912030041217804,0.09255045652389526,67608997
17-Mar-2020 10:29:01.329,0.7010917663574219,8541,67608998,32394,-0.701126217842102,-0.09122738242149353,0.09257631003856659,67608998
17-Mar-2020 10:29:02.329,0.7010799646377563,8541,67608998,32394,-0.7011308670043945,-0.09125718474388123,0.09260107576847076,67608999
17-Mar-2020 10:29:03.329,0.7010790109634399,8541,67608998,32394,-0.7011243104934692,-0.09128798544406891,0.09262888133525848,67609000
17-Mar-2020 10:29:04.329,0.7010836601257324,8541,67608998,32394,-0.7011129856109619,-0.09130813181400299,0.09265623986721039,67609001
17-Mar-2020 10:29:05.329,0.7010769844055176,8541,67608998,32394,-0.7011129856109619,-0.09133417904376984,0.09268130362033844,67609002
17-Mar-2020 10:29:06.329,0.7010667324066162,8573,67608998,32394,-0.7011173963546753,-0.09136062860488892,0.09270082414150238,67609003
17-Mar-2020 10:29:07.329,0.7010661363601685,8573,67608998,32394,-0.7011117935180664,-0.09138178825378418,0.09272684156894684,67609004
17-Mar-2020 10:29:08.329,0.7010704278945923,8573,67608998,32394,-0.7011004686355591,-0.09140357375144958,0.09275716543197632,67609005
17-Mar-2020 10:29:09.329,0.7010617256164551,8573,67608998,32394,-0.7011017799377441,-0.09143316745758057,0.09278441965579987,67609006
17-Mar-2020 10:29:10.329,0.7010524272918701,8573,67608998,32394,-0.7011047601699829,-0.09146188199520111,0.09280510246753693,67609007
17-Mar-2020 10:29:11.329,0.7010563611984253,8573,67608998,32394,-0.7010939121246338,-0.09148712456226349,0.09283381700515747,67609008
17-Mar-2020 10:29:12.329,0.7010585069656372,8573,67608998,32394,-0.701085090637207,-0.09151071310043335,0.09285928308963776,67609009
17-Mar-2020 10:29:13.329,0.7010478973388672,8573,67608998,32394,-0.7010889053344727,-0.0915399044752121,0.0928829163312912,67609010
17-Mar-2020 10:29:14.329,0.7010393142700195,8573,67608998,32394,-0.7010906934738159,-0.091568723320961,0.09290571510791779,67609011
17-Mar-2020 10:29:15.329,0.7010447978973389,8573,67608998,32394,-0.7010781764984131,-0.09159305691719055,0.09293457865715027,67609012
17-Mar-2020 10:29:16.329,0.7010436058044434,8573,67608998,32394,-0.7010726928710938,-0.09161505103111267,0.09296528995037079,67609013
17-Mar-2020 10:29:17.329,0.7010316848754883,8573,67608998,32394,-0.7010784149169922,-0.09164087474346161,0.09298612177371979,67609014
17-Mar-2020 10:29:18.329,0.7010254859924316,8573,67608998,32394,-0.7010769844055176,-0.09167136251926422,0.09300987422466278,67609015
17-Mar-2020 10:29:19.329,0.7010310888290405,8573,67608998,32394,-0.7010655403137207,-0.09169209003448486,0.09303639829158783,67609016
17-Mar-2020 10:29:20.329,0.7010296583175659,8573,67608998,32394,-0.7010602951049805,-0.09171327948570251,0.09306557476520538,67609017
17-Mar-2020 10:29:21.329,0.701019287109375,8573,67608998,32394,-0.7010643482208252,-0.0917413979768753,0.09308427572250366,67609018
17-Mar-2020 10:29:22.329,0.7010155916213989,8573,67608998,32394,-0.70106041431427,-0.09177325665950775,0.09311163425445557,67609019
17-Mar-2020 10:29:23.329,0.7010176181793213,8573,67608998,32394,-0.701050877571106,-0.09179513156414032,0.093141570687294,67609020
17-Mar-2020 10:29:24.329,0.7010153532028198,8573,67608998,32394,-0.7010468244552612,-0.0918169766664505,0.0931674987077713,67609021
17-Mar-2020 10:29:25.329,0.7010034322738647,8573,67608998,32394,-0.7010524272918701,-0.09184454381465912,0.093190997838974,67609022
17-Mar-2020 10:29:26.329,0.7010020017623901,8573,67608998,32394,-0.7010468244552612,-0.09187394380569458,0.09321528673171997,67609023
17-Mar-2020 10:29:27.329,0.7010055780410767,8573,67608998,32394,-0.7010364532470703,-0.0918940007686615,0.09324383735656738,67609024
17-Mar-2020 10:29:28.329,0.7009996175765991,8573,67608998,32394,-0.7010359764099121,-0.09192049503326416,0.09326836466789246,67609025
17-Mar-2020 10:29:29.329,0.7009897232055664,8573,67608998,32394,-0.7010389566421509,-0.09195123612880707,0.09328892827033997,67609026
17-Mar-2020 10:29:30.329,0.7009888887405396,8573,67608998,32394,-0.7010331153869629,-0.09197577834129333,0.09331490099430084,67609027
17-Mar-2020 10:29:31.329,0.700992226600647,8573,67608998,32394,-0.7010226249694824,-0.09199804067611694,0.09334729611873627,67609028
17-Mar-2020 10:29:32.329,0.7009848356246948,8573,67609030,32394,-0.7010234594345093,-0.09202241897583008,0.09337098896503448,67609029
17-Mar-2020 10:29:33.329,0.7009749412536621,8573,67609030,32394,-0.7010265588760376,-0.0920511782169342,0.09339393675327301,67609030
17-Mar-2020 10:29:34.329,0.7009751796722412,8573,67609030,32394,-0.7010196447372437,-0.09207563102245331,0.0934203714132309,67609031
17-Mar-2020 10:29:35.329,0.7009774446487427,8573,67609030,32394,-0.7010105848312378,-0.09209775924682617,0.09344920516014099,67609032
17-Mar-2020 10:29:36.329,0.7009695768356323,8573,67609030,32394,-0.7010117769241333,-0.09212812781333923,0.09347102046012878,67609033
17-Mar-2020 10:29:37.329,0.7009627819061279,8573,67609030,32394,-0.7010114192962646,-0.09215934574604034,0.09349337220191956,67609034
17-Mar-2020 10:29:38.329,0.7009639739990234,8605,67609030,32394,-0.7010031938552856,-0.0921819806098938,0.09352435171604156,67609035
17-Mar-2020 10:29:39.329,0.7009661197662354,8605,67609030,32394,-0.7009940147399902,-0.09220488369464874,0.09355445206165314,67609036
17-Mar-2020 10:29:40.329,0.7009572982788086,8605,67609030,32394,-0.7009963989257812,-0.09223148226737976,0.09357669949531555,67609037
17-Mar-2020 10:29:41.329,0.7009488344192505,8605,67609030,32394,-0.700998067855835,-0.09226171672344208,0.09359769523143768,67609038
17-Mar-2020 10:29:42.329,0.7009530067443848,8605,67609030,32394,-0.7009879350662231,-0.09227901697158813,0.09362612664699554,67609039
17-Mar-2020 10:29:43.329,0.700951099395752,8605,67609030,32394,-0.7009828090667725,-0.0923047661781311,0.0936543196439743,67609040
17-Mar-2020 10:29:44.329,0.7009410858154297,8605,67609030,32394,-0.7009860277175903,-0.09233391284942627,0.09367439150810242,67609041
17-Mar-2020 10:29:45.329,0.7009341716766357,8605,67609030,32394,-0.7009856700897217,-0.09236332774162292,0.09369969367980957,67609042
17-Mar-2020 10:29:46.329,0.7009384632110596,8605,67609030,32394,-0.700974702835083,-0.09238380193710327,0.09372973442077637,67609043
17-Mar-2020 10:29:47.329,0.7009360790252686,8605,67609030,32394,-0.7009702920913696,-0.09240803122520447,0.09375770390033722,67609044
17-Mar-2020 10:29:48.329,0.7009246349334717,8605,67609030,32394,-0.7009754180908203,-0.09243299067020416,0.0937785804271698,67609045
17-Mar-2020 10:29:49.329,0.7009221315383911,8605,67609030,32394,-0.7009706497192383,-0.09246306121349335,0.09380337595939636,67609046
17-Mar-2020 10:29:50.329,0.7009271383285522,8605,67609030,32394,-0.7009587287902832,-0.09248529374599457,0.09383448958396912,67609047
17-Mar-2020 10:29:51.329,0.7009214162826538,8605,67609030,32394,-0.7009574174880981,-0.09251239895820618,0.09386014938354492,67609048
17-Mar-2020 10:29:52.329,0.7009103298187256,8605,67609030,32394,-0.7009620666503906,-0.09254197776317596,0.09388028085231781,67609049
17-Mar-2020 10:29:53.329,0.7009100914001465,8605,67609030,32394,-0.7009557485580444,-0.09256540238857269,0.09390398859977722,67609050
17-Mar-2020 10:29:54.329,0.7009141445159912,8605,67609030,32394,-0.7009447813034058,-0.09258818626403809,0.09393499791622162,67609051
17-Mar-2020 10:29:55.329,0.7009074687957764,8605,67609030,32394,-0.7009446620941162,-0.09261231124401093,0.09396058320999146,67609052
17-Mar-2020 10:29:56.329,0.7008973360061646,8605,67609030,32394,-0.7009483575820923,-0.0926421582698822,0.09398122131824493,67609053
17-Mar-2020 10:29:57.329,0.700897216796875,8605,67609030,32394,-0.7009421586990356,-0.09266480803489685,0.09400491416454315,67609054
17-Mar-2020 10:29:58.329,0.7009001970291138,8605,67609030,32394,-0.700931191444397,-0.09269052743911743,0.09403721988201141,67609055
17-Mar-2020 10:29:59.329,0.7008934020996094,8605,67609030,32394,-0.7009315490722656,-0.09271708130836487,0.0940624475479126,67609056
17-Mar-2020 10:30:00.329,0.7008824348449707,8605,67609030,32394,-0.7009356021881104,-0.09274643659591675,0.09408266842365265,67609057
17-Mar-2020 10:30:01.329,0.7008844614028931,8605,67609030,32394,-0.7009268999099731,-0.09276804327964783,0.09411056339740753,67609058
17-Mar-2020 10:30:02.329,0.7008857727050781,8605,67609030,32394,-0.7009189128875732,-0.09278827905654907,0.09414073824882507,67609059
17-Mar-2020 10:30:03.329,0.7008774280548096,8605,67609030,32394,-0.7009196281433105,-0.09282132983207703,0.09416569769382477,67609060
17-Mar-2020 10:30:04.329,0.7008694410324097,8605,67609062,32400,-0.700920820236206,-0.09284919500350952,0.09418797492980957,67609061
17-Mar-2020 10:30:05.329,0.7008731365203857,8605,67609062,32400,-0.7009110450744629,-0.09286752343177795,0.09421518445014954,67609062
17-Mar-2020 10:30:06.329,0.7008727788925171,8605,67609062,32400,-0.7009042501449585,-0.09289352595806122,0.09424421191215515,67609063
17-Mar-2020 10:30:07.329,0.7008627653121948,8605,67609062,32400,-0.7009080648422241,-0.09292016923427582,0.09426188468933105,67609064
17-Mar-2020 10:30:08.329,0.7008578777313232,8605,67609062,32400,-0.7009056806564331,-0.09294936060905457,0.09428779780864716,67609065
17-Mar-2020 10:30:09.329,0.7008624076843262,8605,67609062,32400,-0.7008951902389526,-0.09296785295009613,0.09431488811969757,67609066
17-Mar-2020 10:30:10.329,0.7008591890335083,8637,67609062,32400,-0.7008911371231079,-0.09299178421497345,0.09434422850608826,67609067
17-Mar-2020 10:30:11.329,0.7008463144302368,8637,67609062,32400,-0.7008975744247437,-0.0930197685956955,0.09436516463756561,67609068
17-Mar-2020 10:30:12.329,0.7008428573608398,8637,67609062,32400,-0.7008928060531616,-0.09305338561534882,0.09439261257648468,67609069
17-Mar-2020 10:30:13.329,0.7008476257324219,8637,67609062,32400,-0.700881838798523,-0.09307350218296051,0.09442099928855896,67609070
17-Mar-2020 10:30:14.329,0.700844407081604,8637,67609062,32400,-0.700878381729126,-0.09309948980808258,0.0944443941116333,67609071
17-Mar-2020 10:30:15.329,0.7008343935012817,8637,67609062,32400,-0.7008821964263916,-0.0931253582239151,0.09446379542350769,67609072
17-Mar-2020 10:30:16.329,0.7008321285247803,8637,67609062,32400,-0.7008767127990723,-0.0931553989648819,0.09449104964733124,67609073
17-Mar-2020 10:30:17.329,0.7008363008499146,8637,67609062,32400,-0.7008663415908813,-0.09317226707935333,0.09452301263809204,67609074
17-Mar-2020 10:30:18.329,0.700829029083252,8637,67609062,32400,-0.7008661031723022,-0.09319804608821869,0.09454929828643799,67609075
17-Mar-2020 10:30:19.329,0.7008203268051147,8637,67609062,32400,-0.7008688449859619,-0.09322534501552582,0.09456723928451538,67609076
17-Mar-2020 10:30:20.329,0.7008180618286133,8637,67609062,32400,-0.7008638381958008,-0.09325119853019714,0.09459617733955383,67609077
17-Mar-2020 10:30:21.330,0.7008213996887207,8637,67609062,32400,-0.7008533477783203,-0.09327512979507446,0.09462568163871765,67609078
17-Mar-2020 10:30:22.330,0.7008163928985596,8637,67609062,32400,-0.7008520364761353,-0.09330025315284729,0.0946478545665741,67609079
17-Mar-2020 10:30:23.330,0.7008037567138672,8637,67609062,32400,-0.7008582353591919,-0.09332770109176636,0.09466806054115295,67609080
17-Mar-2020 10:30:24.330,0.7008051872253418,8637,67609062,32400,-0.7008494138717651,-0.09335058927536011,0.09469804167747498,67609081
17-Mar-2020 10:30:25.330,0.7008094787597656,8637,67609062,32400,-0.7008383274078369,-0.09337426722049713,0.09472595155239105,67609082
17-Mar-2020 10:30:26.330,0.700800895690918,8637,67609062,32400,-0.700839638710022,-0.09340380132198334,0.09475177526473999,67609083
17-Mar-2020 10:30:27.330,0.7007889747619629,8637,67609062,32400,-0.7008445262908936,-0.09343135356903076,0.0947781354188919,67609084
17-Mar-2020 10:30:28.330,0.7007930278778076,8637,67609062,32400,-0.7008336782455444,-0.09345540404319763,0.09480170905590057,67609085
17-Mar-2020 10:30:29.330,0.7007961273193359,8637,67609062,32400,-0.7008233070373535,-0.09348133206367493,0.09483012557029724,67609086
17-Mar-2020 10:30:30.330,0.7007839679718018,8637,67609062,32400,-0.7008289098739624,-0.09350991249084473,0.09485313296318054,67609087
17-Mar-2020 10:30:31.330,0.7007788419723511,8637,67609062,32400,-0.7008273601531982,-0.0935354083776474,0.09487470984458923,67609088
17-Mar-2020 10:30:32.330,0.7007836103439331,8637,67609062,32400,-0.7008157968521118,-0.09355872869491577,0.09490390121936798,67609089
17-Mar-2020 10:30:33.330,0.7007837295532227,8637,67609062,32400,-0.7008090019226074,-0.0935797393321991,0.09493102133274078,67609090
17-Mar-2020 10:30:34.330,0.7007699012756348,8637,67609062,32400,-0.70081627368927,-0.09360606968402863,0.09495627880096436,67609091
17-Mar-2020 10:30:35.330,0.7007652521133423,8637,67609062,32400,-0.7008142471313477,-0.09363281726837158,0.09497815370559692,67609092
17-Mar-2020 10:30:36.330,0.7007720470428467,8637,67609094,32400,-0.700800895690918,-0.09365588426589966,0.09500466287136078,67609093
17-Mar-2020 10:30:37.330,0.7007672786712646,8637,67609094,32400,-0.7007981538772583,-0.09367980062961578,0.09503316879272461,67609094
17-Mar-2020 10:30:38.330,0.7007547616958618,8637,67609094,32400,-0.7008043527603149,-0.09370633959770203,0.09505438804626465,67609095
17-Mar-2020 10:30:39.330,0.700751781463623,8637,67609094,32400,-0.7008000612258911,-0.09373722970485687,0.09507700800895691,67609096
17-Mar-2020 10:30:40.330,0.7007570266723633,8637,67609094,32400,-0.700788140296936,-0.09375770390033722,0.09510622918605804,67609097
17-Mar-2020 10:30:41.330,0.700749397277832,8637,67609094,32400,-0.7007882595062256,-0.09378379583358765,0.09513647854328156,67609098
17-Mar-2020 10:30:42.330,0.7007397413253784,8669,67609094,32400,-0.7007910013198853,-0.09381356835365295,0.09515854716300964,67609099
17-Mar-2020 10:30:43.330,0.7007393836975098,8669,67609094,32400,-0.7007845640182495,-0.09384115040302277,0.09518170356750488,67609100
17-Mar-2020 10:30:44.330,0.7007428407669067,8669,67609094,32400,-0.700774073600769,-0.0938640683889389,0.09521234035491943,67609101
17-Mar-2020 10:30:45.330,0.7007366418838501,8669,67609094,32400,-0.7007738351821899,-0.0938870906829834,0.09523661434650421,67609102
17-Mar-2020 10:30:46.330,0.7007262706756592,8669,67609094,32400,-0.7007781267166138,-0.0939132422208786,0.09525397419929504,67609103
17-Mar-2020 10:30:47.330,0.7007268667221069,8669,67609094,32400,-0.7007699012756348,-0.09394122660160065,0.09528309106826782,67609104
17-Mar-2020 10:30:48.330,0.7007300853729248,8669,67609094,32400,-0.7007596492767334,-0.09396116435527802,0.09531615674495697,67609105
17-Mar-2020 10:30:49.330,0.7007236480712891,8669,67609094,32400,-0.7007596492767334,-0.09398636221885681,0.09533843398094177,67609106
17-Mar-2020 10:30:50.330,0.7007148265838623,8669,67609094,32400,-0.7007614374160767,-0.09401622414588928,0.09536048769950867,67609107
17-Mar-2020 10:30:51.330,0.7007153034210205,8669,67609094,32400,-0.7007545232772827,-0.09403903782367706,0.0953855812549591,67609108
17-Mar-2020 10:30:52.330,0.7007168531417847,8669,67609094,32400,-0.7007455825805664,-0.09406264126300812,0.09541736543178558,67609109
17-Mar-2020 10:30:53.330,0.7007075548171997,8669,67609094,32400,-0.7007483243942261,-0.09409089386463165,0.09543813765048981,67609110
17-Mar-2020 10:30:54.330,0.7006986141204834,8669,67609094,32400,-0.7007503509521484,-0.09412029385566711,0.0954602062702179,67609111
17-Mar-2020 10:30:55.330,0.7006988525390625,8669,67609094,32400,-0.7007423639297485,-0.09414464235305786,0.09549042582511902,67609112
17-Mar-2020 10:30:56.330,0.7007002830505371,8669,67609094,32400,-0.7007337808609009,-0.09416578710079193,0.09552067518234253,67609113
17-Mar-2020 10:30:57.330,0.7006924152374268,8669,67609094,32400,-0.7007350921630859,-0.09419350326061249,0.09554226696491241,67609114
17-Mar-2020 10:30:58.330,0.7006849050521851,8669,67609094,32400,-0.7007362842559814,-0.09421996772289276,0.09556406736373901,67609115
17-Mar-2020 10:30:59.330,0.7006884813308716,8669,67609094,32400,-0.7007251977920532,-0.09424430131912231,0.0955934077501297,67609116
17-Mar-2020 10:31:00.330,0.7006882429122925,8669,67609094,32400,-0.7007185220718384,-0.09426727890968323,0.09562228620052338,67609117
17-Mar-2020 10:31:01.330,0.7006809711456299,8669,67609094,32400,-0.7007194757461548,-0.09429676830768585,0.09564070403575897,67609118
17-Mar-2020 10:31:02.330,0.7006715536117554,8669,67609094,32400,-0.7007215023040771,-0.09432633221149445,0.0956648737192154,67609119
17-Mar-2020 10:31:03.330,0.700675368309021,8669,67609094,32400,-0.7007108926773071,-0.09434551000595093,0.09569418430328369,67609120
17-Mar-2020 10:31:04.330,0.7006752490997314,8669,67609094,32400,-0.7007038593292236,-0.09437014162540436,0.09572149813175201,67609121
17-Mar-2020 10:31:05.330,0.7006635665893555,8669,67609094,32400,-0.700708270072937,-0.09440110623836517,0.09574542939662933,67609122
17-Mar-2020 10:31:06.330,0.7006585597991943,8669,67609094,32400,-0.700705885887146,-0.09442847967147827,0.09577211737632751,67609123
17-Mar-2020 10:31:07.330,0.7006630897521973,8669,67609094,32400,-0.7006950378417969,-0.09444797039031982,0.09579923748970032,67609124
17-Mar-2020 10:31:08.330,0.7006611824035645,8669,67609126,32400,-0.7006900310516357,-0.09447520971298218,0.09582342207431793,67609125
17-Mar-2020 10:31:09.330,0.7006502151489258,8669,67609126,32400,-0.7006950378417969,-0.09450004994869232,0.0958431214094162,67609126
17-Mar-2020 10:31:10.330,0.7006462812423706,8669,67609126,32400,-0.7006916999816895,-0.09452739357948303,0.09586967527866364,67609127
17-Mar-2020 10:31:11.330,0.7006522417068481,8669,67609126,32400,-0.7006790637969971,-0.09454770386219025,0.09589937329292297,67609128
17-Mar-2020 10:31:12.330,0.7006444931030273,8669,67609126,32400,-0.7006795406341553,-0.09457391500473022,0.09592503309249878,67609129
17-Mar-2020 10:31:13.330,0.7006324529647827,8669,67609126,32400,-0.700684666633606,-0.0946025401353836,0.09594684839248657,67609130
17-Mar-2020 10:31:14.330,0.7006332874298096,8701,67609126,32400,-0.7006762027740479,-0.09463191032409668,0.09597635269165039,67609131
17-Mar-2020 10:31:15.330,0.7006374597549438,8701,67609126,32400,-0.7006648778915405,-0.09465444087982178,0.09600251913070679,67609132
17-Mar-2020 10:31:16.330,0.7006299495697021,8701,67609126,32400,-0.7006651163101196,-0.09468348324298859,0.09602934122085571,67609133
17-Mar-2020 10:31:17.330,0.7006182670593262,8701,67609126,32400,-0.700670599937439,-0.09470947086811066,0.0960477888584137,67609134
17-Mar-2020 10:31:18.330,0.7006199359893799,8701,67609126,32400,-0.7006614208221436,-0.09473498165607452,0.09607744216918945,67609135
17-Mar-2020 10:31:19.330,0.7006243467330933,8701,67609126,32400,-0.7006503343582153,-0.09475554525852203,0.09610635042190552,67609136
17-Mar-2020 10:31:20.330,0.7006151676177979,8701,67609126,32400,-0.7006531953811646,-0.0947795957326889,0.09613019227981567,67609137
17-Mar-2020 10:31:21.330,0.7006031274795532,8701,67609126,32400,-0.7006573677062988,-0.09481215476989746,0.09615230560302734,67609138
17-Mar-2020 10:31:22.330,0.7006083726882935,8701,67609126,32400,-0.7006455659866333,-0.09483562409877777,0.09617790579795837,67609139
17-Mar-2020 10:31:23.330,0.700607419013977,8701,67609126,32400,-0.7006388902664185,-0.09485900402069092,0.09620903432369232,67609140
17-Mar-2020 10:31:24.330,0.7005994319915771,8701,67609126,32400,-0.7006403207778931,-0.09488701820373535,0.09623183310031891,67609141
17-Mar-2020 10:31:25.330,0.7005913257598877,8701,67609126,32400,-0.7006417512893677,-0.09491372108459473,0.0962517261505127,67609142
17-Mar-2020 10:31:26.330,0.7005951404571533,8701,67609126,32400,-0.7006305456161499,-0.09493595361709595,0.09628273546695709,67609143
17-Mar-2020 10:31:27.330,0.7005933523178101,8701,67609126,32400,-0.7006256580352783,-0.09495870769023895,0.09631147980690002,67609144
17-Mar-2020 10:31:28.330,0.7005823850631714,8701,67609126,32400,-0.7006293535232544,-0.09498806297779083,0.09633320569992065,67609145
17-Mar-2020 10:31:29.330,0.700575590133667,8701,67609126,32400,-0.7006300687789917,-0.09501180052757263,0.09635382890701294,67609146
17-Mar-2020 10:31:30.330,0.7005796432495117,8701,67609126,32400,-0.7006182670593262,-0.09503884613513947,0.09638708829879761,67609147
17-Mar-2020 10:31:31.330,0.7005785703659058,8701,67609126,32400,-0.70061194896698,-0.09506511688232422,0.0964144766330719,67609148
17-Mar-2020 10:31:32.330,0.7005690336227417,8701,67609126,32400,-0.700615644454956,-0.09509137272834778,0.09643146395683289,67609149
17-Mar-2020 10:31:33.330,0.7005636692047119,8701,67609126,32400,-0.7006134986877441,-0.0951189398765564,0.09645673632621765,67609150
17-Mar-2020 10:31:34.330,0.7005667686462402,8701,67609126,32400,-0.7006028890609741,-0.09514172375202179,0.09648856520652771,67609151
17-Mar-2020 10:31:35.330,0.7005666494369507,8701,67609126,32400,-0.7005963325500488,-0.09516565501689911,0.09651397168636322,67609152
17-Mar-2020 10:31:36.330,0.7005558013916016,8701,67609126,32400,-0.7006005048751831,-0.09519527852535248,0.096533864736557,67609153
17-Mar-2020 10:31:37.330,0.7005519866943359,8701,67609126,32400,-0.7005970478057861,-0.09522214531898499,0.09656001627445221,67609154
17-Mar-2020 10:31:38.330,0.700554609298706,8701,67609126,32400,-0.7005878686904907,-0.09523878991603851,0.09659025073051453,67609155
17-Mar-2020 10:31:39.330,0.7005513906478882,8701,67609126,32400,-0.7005844116210938,-0.09526459872722626,0.09661470353603363,67609156
17-Mar-2020 10:31:40.330,0.7005389928817749,8701,67609158,32400,-0.7005887031555176,-0.09530080854892731,0.09663723409175873,67609157
17-Mar-2020 10:31:41.330,0.7005355358123779,8701,67609158,32400,-0.7005853652954102,-0.09532307088375092,0.09666529297828674,67609158
17-Mar-2020 10:31:42.330,0.7005400657653809,8701,67609158,32400,-0.7005741596221924,-0.09534361958503723,0.09669366478919983,67609159
17-Mar-2020 10:31:43.330,0.7005358934402466,8701,67609158,32400,-0.7005714178085327,-0.095370352268219,0.0967172384262085,67609160
17-Mar-2020 10:31:44.330,0.7005249261856079,8701,67609158,32400,-0.7005760669708252,-0.09539556503295898,0.09673924744129181,67609161
17-Mar-2020 10:31:45.330,0.7005245685577393,8701,67609158,32400,-0.7005690336227417,-0.09542083740234375,0.09676684439182281,67609162
17-Mar-2020 10:31:46.330,0.7005295753479004,8733,67609158,32400,-0.7005569934844971,-0.09544283151626587,0.09679511189460754,67609163
17-Mar-2020 10:31:47.330,0.70052170753479,8733,67609158,32400,-0.7005581855773926,-0.09547156095504761,0.09681639075279236,67609164
17-Mar-2020 10:31:48.330,0.7005118131637573,8733,67609158,32400,-0.7005603313446045,-0.09550321102142334,0.09684014320373535,67609165
17-Mar-2020 10:31:49.330,0.70051109790802,8733,67609158,32400,-0.7005541324615479,-0.0955246090888977,0.09687060117721558,67609166
17-Mar-2020 10:31:50.330,0.7005133628845215,8733,67609158,32400,-0.700543999671936,-0.0955498218536377,0.09689906239509583,67609167
17-Mar-2020 10:31:51.330,0.700506329536438,8733,67609158,32400,-0.7005449533462524,-0.09557569026947021,0.0969182699918747,67609168
17-Mar-2020 10:31:52.330,0.7004966735839844,8733,67609158,32400,-0.7005469799041748,-0.09560611844062805,0.09694373607635498,67609169
17-Mar-2020 10:31:53.330,0.7004996538162231,8733,67609158,32400,-0.7005372047424316,-0.09562642872333527,0.09697259962558746,67609170
17-Mar-2020 10:31:54.330,0.7005010843276978,8733,67609158,32400,-0.7005290985107422,-0.09564872086048126,0.0970001071691513,67609171
17-Mar-2020 10:31:55.330,0.7004915475845337,8733,67609158,32400,-0.7005316019058228,-0.0956776887178421,0.09702269732952118,67609172
17-Mar-2020 10:31:56.330,0.7004821300506592,8733,67609158,32400,-0.7005331516265869,-0.09570717811584473,0.09704828262329102,67609173
17-Mar-2020 10:31:57.330,0.7004858255386353,8733,67609158,32400,-0.700522780418396,-0.09572809934616089,0.09707716107368469,67609174
17-Mar-2020 10:31:58.330,0.700485110282898,8733,67609158,32400,-0.7005164623260498,-0.09575314819812775,0.09710371494293213,67609175
17-Mar-2020 10:31:59.330,0.7004748582839966,8733,67609158,32400,-0.7005198001861572,-0.09578301012516022,0.09712384641170502,67609176
17-Mar-2020 10:32:00.330,0.7004678249359131,8733,67609158,32400,-0.700519323348999,-0.09581121802330017,0.09715151786804199,67609177
17-Mar-2020 10:32:01.330,0.7004737854003906,8733,67609158,32400,-0.7005059719085693,-0.09583380818367004,0.09717932343482971,67609178
17-Mar-2020 10:32:02.330,0.7004716396331787,8733,67609158,32400,-0.7005021572113037,-0.09585501253604889,0.09720239043235779,67609179
17-Mar-2020 10:32:03.330,0.7004619836807251,8733,67609158,32400,-0.7005050182342529,-0.09588263928890228,0.09722429513931274,67609180
17-Mar-2020 10:32:04.330,0.7004562616348267,8733,67609158,32400,-0.7005040645599365,-0.09590813517570496,0.09724858403205872,67609181
17-Mar-2020 10:32:05.330,0.7004619836807251,8733,67609158,32400,-0.7004908323287964,-0.09593187272548676,0.09727858006954193,67609182
17-Mar-2020 10:32:06.330,0.7004572153091431,8733,67609158,32400,-0.7004889249801636,-0.0959547907114029,0.09730340540409088,67609183
17-Mar-2020 10:32:07.330,0.7004446983337402,8733,67609158,32400,-0.7004941701889038,-0.09598475694656372,0.09732575714588165,67609184
17-Mar-2020 10:32:08.330,0.7004432678222656,8733,67609158,32400,-0.7004882097244263,-0.09601175785064697,0.09735289216041565,67609185
17-Mar-2020 10:32:09.330,0.7004477977752686,8733,67609158,32400,-0.7004762887954712,-0.0960354208946228,0.09738218784332275,67609186
17-Mar-2020 10:32:10.330,0.7004424333572388,8733,67609158,32400,-0.7004743814468384,-0.09606306254863739,0.09740810096263885,67609187
17-Mar-2020 10:32:11.330,0.7004321813583374,8733,67609158,32400,-0.700478196144104,-0.09608958661556244,0.09742921590805054,67609188
17-Mar-2020 10:32:12.330,0.7004313468933105,8733,67609190,32394,-0.7004719972610474,-0.09611280262470245,0.09745737910270691,67609189
17-Mar-2020 10:32:13.330,0.7004349231719971,8733,67609190,32394,-0.7004612684249878,-0.09613388776779175,0.09748584032058716,67609190
17-Mar-2020 10:32:14.330,0.7004269361495972,8733,67609190,32394,-0.7004624605178833,-0.09616026282310486,0.09750810265541077,67609191
17-Mar-2020 10:32:15.330,0.700417160987854,8733,67609190,32394,-0.7004653215408325,-0.09619036316871643,0.09752950072288513,67609192
17-Mar-2020 10:32:16.330,0.7004179954528809,8733,67609190,32394,-0.7004570960998535,-0.09621478617191315,0.0975574254989624,67609193
17-Mar-2020 10:32:17.330,0.7004202604293823,8733,67609190,32394,-0.7004480361938477,-0.09623557329177856,0.09758646786212921,67609194
17-Mar-2020 10:32:18.330,0.7004115581512451,8765,67609190,32394,-0.70045006275177,-0.09626363217830658,0.09760701656341553,67609195
17-Mar-2020 10:32:19.330,0.7004024982452393,8765,67609190,32394,-0.7004518508911133,-0.09629413485527039,0.0976305902004242,67609196
17-Mar-2020 10:32:20.330,0.7004036903381348,8765,67609190,32394,-0.7004423141479492,-0.09631846845149994,0.09766294062137604,67609197
17-Mar-2020 10:32:21.330,0.700406551361084,8765,67609190,32394,-0.7004326581954956,-0.0963408499956131,0.09769032895565033,67609198
17-Mar-2020 10:32:22.330,0.700397253036499,8765,67609190,32394,-0.7004350423812866,-0.09637124836444855,0.0977114737033844,67609199
17-Mar-2020 10:32:23.330,0.7003889083862305,8765,67609190,32394,-0.7004368305206299,-0.09639649093151093,0.09773404896259308,67609200
17-Mar-2020 10:32:24.330,0.7003898620605469,8765,67609190,32394,-0.700427770614624,-0.09642265737056732,0.0977659821510315,67609201
17-Mar-2020 10:32:25.330,0.7003926038742065,8765,67609190,32394,-0.7004184722900391,-0.09644506871700287,0.09779016673564911,67609202
17-Mar-2020 10:32:26.330,0.7003829479217529,8765,67609190,32394,-0.7004209756851196,-0.09647330641746521,0.09781181812286377,67609203
17-Mar-2020 10:32:27.330,0.7003748416900635,8765,67609190,32394,-0.7004216909408569,-0.09649887681007385,0.09783875942230225,67609204
17-Mar-2020 10:32:28.330,0.7003804445266724,8765,67609190,32394,-0.7004094123840332,-0.09652115404605865,0.09786832332611084,67609205
17-Mar-2020 10:32:29.330,0.7003792524337769,8765,67609190,32394,-0.7004039287567139,-0.09654434025287628,0.09789255261421204,67609206
17-Mar-2020 10:32:30.330,0.7003686428070068,8765,67609190,32394,-0.7004077434539795,-0.09657208621501923,0.09791359305381775,67609207
17-Mar-2020 10:32:31.330,0.7003620862960815,8765,67609190,32394,-0.7004072666168213,-0.09659682214260101,0.09793931245803833,67609208
17-Mar-2020 10:32:32.330,0.7003655433654785,8765,67609190,32394,-0.7003961801528931,-0.09662114083766937,0.09796898066997528,67609209
17-Mar-2020 10:32:33.330,0.7003642320632935,8765,67609190,32394,-0.7003906965255737,-0.09664686024188995,0.09799420833587646,67609210
17-Mar-2020 10:32:34.330,0.7003496885299683,8765,67609190,32394,-0.7003976106643677,-0.09667597711086273,0.09801708161830902,67609211
17-Mar-2020 10:32:35.330,0.7003474235534668,8765,67609190,32394,-0.7003921270370483,-0.09670436382293701,0.09804694354534149,67609212
17-Mar-2020 10:32:36.330,0.7003524303436279,8765,67609190,32394,-0.7003802061080933,-0.09672406315803528,0.0980745404958725,67609213
17-Mar-2020 10:32:37.330,0.7003484964370728,8765,67609190,32394,-0.700377345085144,-0.09675320982933044,0.09809646010398865,67609214
17-Mar-2020 10:32:38.330,0.7003381252288818,8765,67609190,32394,-0.7003816366195679,-0.09677711129188538,0.09811754524707794,67609215
17-Mar-2020 10:32:39.330,0.7003376483917236,8765,67609190,32394,-0.7003737688064575,-0.0968073159456253,0.09814688563346863,67609216
17-Mar-2020 10:32:40.330,0.7003397941589355,8765,67609190,32394,-0.7003650665283203,-0.09682558476924896,0.09817314147949219,67609217
17-Mar-2020 10:32:41.330,0.7003347873687744,8765,67609190,32394,-0.7003637552261353,-0.09684976935386658,0.09819547832012177,67609218
17-Mar-2020 10:32:42.330,0.7003235816955566,8765,67609190,32394,-0.7003673315048218,-0.09687945246696472,0.09822078049182892,67609219
17-Mar-2020 10:32:43.330,0.7003225088119507,8765,67609190,32394,-0.7003607749938965,-0.0969046801328659,0.09825003147125244,67609220
17-Mar-2020 10:32:44.330,0.7003275156021118,8765,67609222,32400,-0.7003484964370728,-0.09692904353141785,0.09827698767185211,67609221
17-Mar-2020 10:32:45.330,0.7003182172775269,8765,67609222,32400,-0.7003511190414429,-0.09695684909820557,0.09829910099506378,67609222
17-Mar-2020 10:32:46.330,0.7003085613250732,8765,67609222,32400,-0.700353741645813,-0.09698325395584106,0.09832197427749634,67609223
17-Mar-2020 10:32:47.330,0.7003109455108643,8765,67609222,32400,-0.7003432512283325,-0.09701180458068848,0.09835217893123627,67609224
17-Mar-2020 10:32:48.330,0.7003122568130493,8765,67609222,32400,-0.7003356218338013,-0.09703150391578674,0.09837712347507477,67609225
17-Mar-2020 10:32:49.330,0.7003036737442017,8765,67609222,32400,-0.7003365755081177,-0.097061887383461,0.0984017550945282,67609226
17-Mar-2020 10:32:50.330,0.7002936601638794,8797,67609222,32400,-0.7003401517868042,-0.097086101770401,0.0984245240688324,67609227
17-Mar-2020 10:32:51.330,0.7002972364425659,8797,67609222,32400,-0.7003294229507446,-0.09710751473903656,0.09845529496669769,67609228
17-Mar-2020 10:32:52.330,0.7002979516983032,8797,67609222,32400,-0.7003216743469238,-0.09713295102119446,0.09848001599311829,67609229
17-Mar-2020 10:32:53.330,0.7002861499786377,8797,67609222,32400,-0.7003257274627686,-0.09716276824474335,0.09850312769412994,67609230
17-Mar-2020 10:32:54.330,0.7002811431884766,8797,67609222,32400,-0.700324535369873,-0.09718632698059082,0.098523810505867,67609231
17-Mar-2020 10:32:55.330,0.700283408164978,8797,67609222,32400,-0.7003140449523926,-0.09721334278583527,0.09855681657791138,67609232
17-Mar-2020 10:32:56.330,0.7002835273742676,8797,67609222,32400,-0.7003079652786255,-0.0972331315279007,0.09857892990112305,67609233
17-Mar-2020 10:32:57.330,0.7002736330032349,8797,67609222,32400,-0.7003099918365479,-0.0972655713558197,0.09860247373580933,67609234
17-Mar-2020 10:32:58.330,0.7002677917480469,8797,67609222,32400,-0.7003090381622314,-0.09728862345218658,0.09862957894802094,67609235
17-Mar-2020 10:32:59.330,0.7002723217010498,8797,67609222,32400,-0.7002967596054077,-0.09731294214725494,0.09865961968898773,67609236
17-Mar-2020 10:33:00.330,0.7002686262130737,8797,67609222,32400,-0.7002938985824585,-0.09733669459819794,0.09868377447128296,67609237
17-Mar-2020 10:33:01.330,0.7002573013305664,8797,67609222,32400,-0.7002971172332764,-0.09736840426921844,0.0987069308757782,67609238
17-Mar-2020 10:33:02.330,0.7002542018890381,8797,67609222,32400,-0.7002934217453003,-0.09739440679550171,0.09873233735561371,67609239
17-Mar-2020 10:33:03.330,0.7002570629119873,8797,67609222,32400,-0.7002830505371094,-0.09741668403148651,0.09876151382923126,67609240
17-Mar-2020 10:33:04.330,0.7002543210983276,8797,67609222,32400,-0.7002793550491333,-0.09744052588939667,0.09878319501876831,67609241
17-Mar-2020 10:33:05.330,0.7002426385879517,8797,67609222,32400,-0.7002840042114258,-0.09746778011322021,0.09880805015563965,67609242
17-Mar-2020 10:33:06.330,0.7002402544021606,8797,67609222,32400,-0.7002794742584229,-0.09749127924442291,0.0988340973854065,67609243
17-Mar-2020 10:33:07.330,0.7002456188201904,8797,67609222,32400,-0.7002663612365723,-0.09751752018928528,0.09886316955089569,67609244
17-Mar-2020 10:33:08.330,0.7002389430999756,8797,67609222,32400,-0.7002658843994141,-0.09754489362239838,0.098886638879776,67609245
17-Mar-2020 10:33:09.330,0.700229287147522,8797,67609222,32400,-0.7002686262130737,-0.09757214784622192,0.09890872240066528,67609246
17-Mar-2020 10:33:10.330,0.7002273797988892,8797,67609222,32400,-0.7002631425857544,-0.09759706258773804,0.09893734753131866,67609247
17-Mar-2020 10:33:11.330,0.7002322673797607,8797,67609222,32400,-0.7002509832382202,-0.09761853516101837,0.09896616637706757,67609248
17-Mar-2020 10:33:12.330,0.7002252340316772,8797,67609222,32400,-0.7002511024475098,-0.09764456748962402,0.09898994863033295,67609249
17-Mar-2020 10:33:13.330,0.7002142667770386,8797,67609222,32400,-0.7002545595169067,-0.09767518937587738,0.09901440143585205,67609250
17-Mar-2020 10:33:14.330,0.7002159357070923,8797,67609222,32400,-0.7002462148666382,-0.09769625961780548,0.09904128313064575,67609251
17-Mar-2020 10:33:15.330,0.7002171277999878,8797,67609222,32400,-0.7002382278442383,-0.09771771728992462,0.09906566143035889,67609252
17-Mar-2020 10:33:16.330,0.700208306312561,8797,67609254,32400,-0.7002394199371338,-0.09774918854236603,0.09908799827098846,67609253
17-Mar-2020 10:33:17.330,0.7001993656158447,8797,67609254,32400,-0.7002406120300293,-0.09777873754501343,0.09911441802978516,67609254
17-Mar-2020 10:33:18.330,0.7002010345458984,8797,67609254,32400,-0.7002317905426025,-0.09780120849609375,0.09914258122444153,67609255
17-Mar-2020 10:33:19.330,0.7002023458480835,8797,67609254,32400,-0.7002235651016235,-0.09782496094703674,0.09916903078556061,67609256
17-Mar-2020 10:33:20.330,0.7001937627792358,8797,67609254,32400,-0.7002248764038086,-0.09785133600234985,0.09919238090515137,67609257
17-Mar-2020 10:33:21.330,0.7001852989196777,8797,67609254,32400,-0.7002271413803101,-0.09787452220916748,0.09921663999557495,67609258
17-Mar-2020 10:33:22.330,0.7001900672912598,8829,67609254,32400,-0.7002147436141968,-0.09789745509624481,0.09924529492855072,67609259
17-Mar-2020 10:33:23.330,0.700189471244812,8829,67609254,32400,-0.7002078294754028,-0.09792482852935791,0.09927196800708771,67609260
17-Mar-2020 10:33:24.330,0.7001808881759644,8829,67609254,32400,-0.7002097368240356,-0.0979519933462143,0.09929242730140686,67609261
17-Mar-2020 10:33:25.330,0.7001714706420898,8829,67609254,32400,-0.7002116441726685,-0.09797866642475128,0.0993175208568573,67609262
17-Mar-2020 10:33:26.330,0.7001768350601196,8829,67609254,32400,-0.7001988887786865,-0.0980040580034256,0.09934625029563904,67609263
17-Mar-2020 10:33:27.330,0.7001746892929077,8829,67609254,32400,-0.7001937627792358,-0.0980290025472641,0.09937025606632233,67609264
17-Mar-2020 10:33:28.330,0.7001638412475586,8829,67609254,32400,-0.7001986503601074,-0.09805218875408173,0.09939077496528625,67609265
17-Mar-2020 10:33:29.330,0.7001579999923706,8829,67609254,32400,-0.7001959085464478,-0.09808135032653809,0.0994231253862381,67609266
17-Mar-2020 10:33:30.330,0.7001616954803467,8829,67609254,32400,-0.7001855373382568,-0.0981033593416214,0.09944935142993927,67609267
17-Mar-2020 10:33:31.330,0.7001593112945557,8829,67609254,32400,-0.7001808881759644,-0.09812650084495544,0.09947484731674194,67609268
17-Mar-2020 10:33:32.330,0.7001509666442871,8829,67609254,32400,-0.7001817226409912,-0.0981563925743103,0.09949661791324615,67609269
17-Mar-2020 10:33:33.330,0.7001471519470215,8829,67609254,32400,-0.7001783847808838,-0.09818142652511597,0.0995221734046936,67609270
17-Mar-2020 10:33:34.330,0.7001488208770752,8829,67609254,32400,-0.7001692056655884,-0.09820608794689178,0.09955078363418579,67609271
17-Mar-2020 10:33:35.330,0.7001470327377319,8829,67609254,32400,-0.7001639604568481,-0.0982312262058258,0.09957858920097351,67609272
17-Mar-2020 10:33:36.330,0.7001368999481201,8829,67609254,32400,-0.7001674175262451,-0.09825842082500458,0.09959867596626282,67609273
17-Mar-2020 10:33:37.330,0.7001323699951172,8829,67609254,32400,-0.7001640796661377,-0.09828287363052368,0.09962697327136993,67609274
17-Mar-2020 10:33:38.330,0.700135350227356,8829,67609254,32400,-0.7001539468765259,-0.0983070433139801,0.09965379536151886,67609275
17-Mar-2020 10:33:39.330,0.7001297473907471,8829,67609254,32400,-0.7001526355743408,-0.09833435714244843,0.09967616200447083,67609276
17-Mar-2020 10:33:40.330,0.700118899345398,8829,67609254,32400,-0.700156569480896,-0.09836076200008392,0.09969773888587952,67609277
17-Mar-2020 10:33:41.330,0.7001173496246338,8829,67609254,32400,-0.7001509666442871,-0.09838610887527466,0.09972488880157471,67609278
17-Mar-2020 10:33:42.330,0.7001229524612427,8829,67609254,32400,-0.7001378536224365,-0.0984102338552475,0.09975241124629974,67609279
17-Mar-2020 10:33:43.330,0.700115442276001,8829,67609254,32400,-0.7001382112503052,-0.09843719005584717,0.0997765064239502,67609280
17-Mar-2020 10:33:44.330,0.7001047134399414,8829,67609254,32400,-0.7001408338546753,-0.09846587479114532,0.09980539977550507,67609281
17-Mar-2020 10:33:45.330,0.7001042366027832,8829,67609254,32400,-0.7001335620880127,-0.09849134087562561,0.09983570873737335,67609282
17-Mar-2020 10:33:46.330,0.7001081705093384,8829,67609254,32400,-0.700122594833374,-0.09851467609405518,0.0998605489730835,67609283
17-Mar-2020 10:33:47.330,0.7001000642776489,8829,67609254,32400,-0.7001241445541382,-0.09853935241699219,0.09988269209861755,67609284
17-Mar-2020 10:33:48.330,0.7000900506973267,8829,67609286,32400,-0.7001266479492188,-0.09856662154197693,0.09990715980529785,67609285
17-Mar-2020 10:33:49.330,0.7000916004180908,8829,67609286,32400,-0.7001179456710815,-0.09859183430671692,0.09993287920951843,67609286
17-Mar-2020 10:33:50.330,0.7000937461853027,8829,67609286,32400,-0.7001091241836548,-0.09861445426940918,0.09995788335800171,67609287
17-Mar-2020 10:33:51.330,0.7000845670700073,8829,67609286,32400,-0.7001112699508667,-0.09864063560962677,0.09998179972171783,67609288
17-Mar-2020 10:33:52.330,0.7000751495361328,8829,67609286,32400,-0.70011305809021,-0.09866739809513092,0.10000990331172943,67609289
17-Mar-2020 10:33:53.330,0.7000778913497925,8829,67609286,32400,-0.7001014947891235,-0.09869733452796936,0.10003893077373505,67609290
17-Mar-2020 10:33:54.330,0.7000794410705566,8861,67609286,32400,-0.7000941038131714,-0.09871940314769745,0.10006065666675568,67609291
17-Mar-2020 10:33:55.330,0.7000677585601807,8861,67609286,32400,-0.7000986337661743,-0.09874336421489716,0.10008461773395538,67609292
17-Mar-2020 10:33:56.330,0.7000600099563599,8861,67609286,32400,-0.7000987529754639,-0.09877154231071472,0.10011047124862671,67609293
17-Mar-2020 10:33:57.330,0.7000645399093628,8861,67609286,32400,-0.7000875473022461,-0.09879462420940399,0.100135937333107,67609294
17-Mar-2020 10:33:58.330,0.7000640630722046,8861,67609286,32400,-0.7000813484191895,-0.09881758689880371,0.10015951097011566,67609295
17-Mar-2020 10:33:59.330,0.7000529766082764,8861,67609286,32400,-0.700084924697876,-0.09884390234947205,0.1001872569322586,67609296
17-Mar-2020 10:34:00.330,0.7000465393066406,8861,67609286,32400,-0.7000837326049805,-0.09887094795703888,0.10021299123764038,67609297
17-Mar-2020 10:34:01.330,0.70005202293396,8861,67609286,32400,-0.7000710964202881,-0.09889733791351318,0.10023802518844604,67609298
17-Mar-2020 10:34:02.330,0.7000494003295898,8861,67609286,32400,-0.7000664472579956,-0.09892232716083527,0.10026329755783081,67609299
17-Mar-2020 10:34:03.330,0.7000374794006348,8861,67609286,32400,-0.7000707387924194,-0.09895019233226776,0.1002901941537857,67609300
17-Mar-2020 10:34:04.330,0.7000346183776855,8861,67609286,32400,-0.7000654935836792,-0.09897829592227936,0.10031615197658539,67609301
17-Mar-2020 10:34:05.330,0.7000386714935303,8861,67609286,32400,-0.700054407119751,-0.09900212287902832,0.10034176707267761,67609302
17-Mar-2020 10:34:06.330,0.7000340223312378,8861,67609286,32400,-0.7000526189804077,-0.09902288019657135,0.10036724805831909,67609303
17-Mar-2020 10:34:07.330,0.7000232934951782,8861,67609286,32400,-0.700055718421936,-0.09904986619949341,0.10039211809635162,67609304
17-Mar-2020 10:34:08.330,0.7000219821929932,8861,67609286,32400,-0.7000504732131958,-0.09907518327236176,0.1004151850938797,67609305
17-Mar-2020 10:34:09.330,0.7000242471694946,8861,67609286,32400,-0.7000412940979004,-0.09909847378730774,0.10043977200984955,67609306
17-Mar-2020 10:34:10.330,0.7000178098678589,8861,67609286,32400,-0.7000415325164795,-0.0991201251745224,0.10046173632144928,67609307
17-Mar-2020 10:34:11.330,0.7000081539154053,8861,67609286,32400,-0.7000424861907959,-0.09915506839752197,0.10048887133598328,67609308
17-Mar-2020 10:34:12.330,0.7000082731246948,8861,67609286,32400,-0.7000354528427124,-0.09917837381362915,0.10051347315311432,67609309
17-Mar-2020 10:34:13.330,0.700009822845459,8861,67609286,32400,-0.700026273727417,-0.09920261800289154,0.10054342448711395,67609310
17-Mar-2020 10:34:14.330,0.7000021934509277,8861,67609286,32400,-0.7000269889831543,-0.09922555088996887,0.10056942701339722,67609311
17-Mar-2020 10:34:15.330,0.6999931335449219,8861,67609286,32400,-0.7000279426574707,-0.09925343096256256,0.10059526562690735,67609312
17-Mar-2020 10:34:16.330,0.6999939680099487,8861,67609286,32400,-0.7000198364257812,-0.0992785394191742,0.10062122344970703,67609313
17-Mar-2020 10:34:17.330,0.699996829032898,8861,67609286,32400,-0.700009822845459,-0.09930458664894104,0.10064660012722015,67609314
17-Mar-2020 10:34:18.330,0.6999878883361816,8861,67609286,32400,-0.7000116109848022,-0.09933006763458252,0.10066989064216614,67609315
17-Mar-2020 10:34:19.330,0.699979305267334,8861,67609286,32400,-0.7000126838684082,-0.09935814142227173,0.10069464147090912,67609316
17-Mar-2020 10:34:20.330,0.6999810934066772,8861,67609318,32400,-0.7000035047531128,-0.09938494861125946,0.1007210910320282,67609317
17-Mar-2020 10:34:21.330,0.6999830007553101,8861,67609318,32400,-0.6999943256378174,-0.09940719604492188,0.10074740648269653,67609318
17-Mar-2020 10:34:22.330,0.6999722719192505,8861,67609318,32400,-0.6999980211257935,-0.09943291544914246,0.10077260434627533,67609319
17-Mar-2020 10:34:23.330,0.6999630928039551,8861,67609318,32400,-0.6999993324279785,-0.09946160018444061,0.10079897940158844,67609320
17-Mar-2020 10:34:24.330,0.6999669075012207,8861,67609318,32400,-0.699988603591919,-0.09948258101940155,0.1008235365152359,67609321
17-Mar-2020 10:34:25.330,0.6999654769897461,8861,67609318,32400,-0.699982762336731,-0.09950777888298035,0.10085128247737885,67609322
17-Mar-2020 10:34:26.330,0.6999553442001343,8893,67609318,32400,-0.6999863386154175,-0.0995330661535263,0.10087230801582336,67609323
17-Mar-2020 10:34:27.330,0.6999491453170776,8893,67609318,32400,-0.6999844312667847,-0.09956119954586029,0.10090038180351257,67609324
17-Mar-2020 10:34:28.330,0.6999534368515015,8893,67609318,32400,-0.6999731063842773,-0.09958299994468689,0.10092578828334808,67609325
17-Mar-2020 10:34:29.330,0.6999505758285522,8893,67609318,32400,-0.6999691724777222,-0.09960651397705078,0.10095007717609406,67609326
17-Mar-2020 10:34:30.330,0.6999408006668091,8893,67609318,32400,-0.6999713182449341,-0.09963305294513702,0.10097651183605194,67609327
17-Mar-2020 10:34:31.330,0.6999362707138062,8893,67609318,32400,-0.6999678611755371,-0.09966281056404114,0.10100330412387848,67609328
17-Mar-2020 10:34:32.330,0.6999397277832031,8893,67609318,32400,-0.6999572515487671,-0.09968538582324982,0.1010301411151886,67609329
17-Mar-2020 10:34:33.330,0.6999374628067017,8893,67609318,32400,-0.6999528408050537,-0.099710613489151,0.10105441510677338,67609330
17-Mar-2020 10:34:34.330,0.699924111366272,8893,67609318,32400,-0.6999574899673462,-0.09974229335784912,0.1010814905166626,67609331
17-Mar-2020 10:34:35.330,0.6999199390411377,8893,67609318,32400,-0.6999545097351074,-0.09976708889007568,0.10110573470592499,67609332
17-Mar-2020 10:34:36.330,0.6999272108078003,8893,67609318,32400,-0.6999397277832031,-0.09979304671287537,0.10113336145877838,67609333
17-Mar-2020 10:34:37.330,0.6999207735061646,8893,67609318,32400,-0.6999391317367554,-0.0998169481754303,0.10116046667098999,67609334
17-Mar-2020 10:34:38.330,0.699907660484314,8893,67609318,32400,-0.6999450922012329,-0.0998430848121643,0.10118219256401062,67609335
17-Mar-2020 10:34:39.330,0.6999078989028931,8893,67609318,32400,-0.6999377012252808,-0.09986932575702667,0.10120543837547302,67609336
17-Mar-2020 10:34:40.330,0.6999125480651855,8893,67609318,32400,-0.6999256610870361,-0.09989307820796967,0.10123412311077118,67609337
17-Mar-2020 10:34:41.330,0.6999051570892334,8893,67609318,32400,-0.6999260187149048,-0.09991778433322906,0.10125850141048431,67609338
17-Mar-2020 10:34:42.330,0.6998941898345947,8893,67609318,32400,-0.6999300718307495,-0.09994290769100189,0.1012813001871109,67609339
17-Mar-2020 10:34:43.330,0.6998960971832275,8893,67609318,32400,-0.6999204158782959,-0.09997151792049408,0.10130748152732849,67609340
17-Mar-2020 10:34:44.330,0.6998974084854126,8893,67609318,32400,-0.6999117136001587,-0.09999305009841919,0.10133619606494904,67609341
17-Mar-2020 10:34:45.330,0.699887752532959,8893,67609318,32400,-0.6999142169952393,-0.10001634061336517,0.10136240720748901,67609342
17-Mar-2020 10:34:46.330,0.699877142906189,8893,67609318,32400,-0.6999167203903198,-0.10004743933677673,0.10138848423957825,67609343
17-Mar-2020 10:34:47.330,0.6998803615570068,8893,67609318,32400,-0.6999064683914185,-0.10007183253765106,0.10141275823116302,67609344
17-Mar-2020 10:34:48.330,0.6998838186264038,8893,67609318,32400,-0.6998966932296753,-0.10009104013442993,0.1014372706413269,67609345
17-Mar-2020 10:34:49.330,0.6998730897903442,8893,67609318,32400,-0.6998993158340454,-0.10012121498584747,0.10146352648735046,67609346
17-Mar-2020 10:34:50.330,0.6998652219772339,8893,67609318,32400,-0.6999003887176514,-0.10014648735523224,0.10148556530475616,67609347
17-Mar-2020 10:34:51.330,0.6998673677444458,8893,67609318,32400,-0.6998904943466187,-0.10017400979995728,0.10151353478431702,67609348
17-Mar-2020 10:34:52.330,0.6998691558837891,8893,67609350,32394,-0.6998807191848755,-0.10019759833812714,0.10154250264167786,67609349
17-Mar-2020 10:34:53.330,0.6998581886291504,8893,67609350,32394,-0.699882984161377,-0.10022962093353271,0.10157029330730438,67609350
17-Mar-2020 10:34:54.330,0.6998502016067505,8893,67609350,32394,-0.6998841762542725,-0.10025592148303986,0.10159161686897278,67609351
17-Mar-2020 10:34:55.330,0.699853777885437,8893,67609350,32394,-0.699873685836792,-0.10027670860290527,0.10161925852298737,67609352
17-Mar-2020 10:34:56.330,0.6998507976531982,8893,67609350,32394,-0.6998695135116577,-0.10030077397823334,0.10164406895637512,67609353
17-Mar-2020 10:34:57.330,0.699840784072876,8893,67609350,32394,-0.6998721361160278,-0.10032862424850464,0.10166755318641663,67609354
17-Mar-2020 10:34:58.330,0.6998354196548462,8925,67609350,32394,-0.6998698711395264,-0.10035644471645355,0.10169216990470886,67609355
17-Mar-2020 10:34:59.330,0.69983971118927,8925,67609350,32394,-0.6998587846755981,-0.1003788411617279,0.10171812772750854,67609356
17-Mar-2020 10:35:00.330,0.6998357772827148,8925,67609350,32394,-0.6998552083969116,-0.10040298104286194,0.10174663364887238,67609357
17-Mar-2020 10:35:01.330,0.6998244524002075,8925,67609350,32394,-0.6998593807220459,-0.10042837262153625,0.10177083313465118,67609358
17-Mar-2020 10:35:02.330,0.6998211145401001,8925,67609350,32394,-0.6998559236526489,-0.10045327246189117,0.1017933338880539,67609359
17-Mar-2020 10:35:03.330,0.6998255252838135,8925,67609350,32394,-0.6998432874679565,-0.10048024356365204,0.10182209312915802,67609360
17-Mar-2020 10:35:04.330,0.6998218297958374,8925,67609350,32394,-0.6998394727706909,-0.10050588846206665,0.10184942185878754,67609361
17-Mar-2020 10:35:05.330,0.6998106241226196,8925,67609350,32394,-0.699844479560852,-0.10052883625030518,0.10187023878097534,67609362
17-Mar-2020 10:35:06.330,0.6998095512390137,8925,67609350,32394,-0.6998380422592163,-0.1005558967590332,0.10189566016197205,67609363
17-Mar-2020 10:35:07.330,0.6998136043548584,8925,67609350,32394,-0.6998257637023926,-0.10058052837848663,0.10192534327507019,67609364
17-Mar-2020 10:35:08.330,0.6998059749603271,8925,67609350,32394,-0.6998257637023926,-0.10060645639896393,0.10195201635360718,67609365
17-Mar-2020 10:35:09.330,0.6997923851013184,8925,67609350,32394,-0.6998310089111328,-0.10063964128494263,0.10197734832763672,67609366
17-Mar-2020 10:35:10.330,0.6997948884963989,8925,67609350,32394,-0.6998213529586792,-0.10066463053226471,0.10200271010398865,67609367
17-Mar-2020 10:35:11.330,0.6997964382171631,8925,67609350,32394,-0.6998125314712524,-0.10068808495998383,0.10202829539775848,67609368
17-Mar-2020 10:35:12.330,0.6997889280319214,8925,67609350,32394,-0.699813723564148,-0.10070931911468506,0.1020510345697403,67609369
17-Mar-2020 10:35:13.330,0.6997796297073364,8925,67609350,32394,-0.6998156309127808,-0.10073953866958618,0.1020728349685669,67609370
17-Mar-2020 10:35:14.330,0.699782133102417,8925,67609350,32394,-0.6998053789138794,-0.10076352953910828,0.10209938883781433,67609371
17-Mar-2020 10:35:15.330,0.6997829675674438,8925,67609350,32394,-0.699797511100769,-0.10078433156013489,0.10212798416614532,67609372
17-Mar-2020 10:35:16.330,0.699772834777832,8925,67609350,32394,-0.6998003721237183,-0.10080915689468384,0.10215412080287933,67609373
17-Mar-2020 10:35:17.330,0.6997642517089844,8925,67609350,32394,-0.6998010873794556,-0.10083906352519989,0.1021786481142044,67609374
17-Mar-2020 10:35:18.330,0.6997683048248291,8925,67609350,32394,-0.6997895240783691,-0.10086296498775482,0.10220517218112946,67609375
17-Mar-2020 10:35:19.330,0.6997689008712769,8925,67609350,32394,-0.6997826099395752,-0.100882887840271,0.10223045945167542,67609376
17-Mar-2020 10:35:20.330,0.6997572183609009,8925,67609350,32394,-0.6997849941253662,-0.10091856122016907,0.10225808620452881,67609377
17-Mar-2020 10:35:21.330,0.6997500658035278,8925,67609350,32394,-0.6997849941253662,-0.10094694793224335,0.10227873921394348,67609378
17-Mar-2020 10:35:22.330,0.6997531652450562,8925,67609350,32394,-0.6997745037078857,-0.10096922516822815,0.1023089587688446,67609379
17-Mar-2020 10:35:23.330,0.6997536420822144,8925,67609350,32394,-0.6997663974761963,-0.10099208354949951,0.1023368388414383,67609380
17-Mar-2020 10:35:24.330,0.6997424364089966,8925,67609382,32400,-0.6997706890106201,-0.10101795196533203,0.10235804319381714,67609381
17-Mar-2020 10:35:25.330,0.6997363567352295,8925,67609382,32400,-0.6997696161270142,-0.10104352235794067,0.10238154232501984,67609382
17-Mar-2020 10:35:26.330,0.699739933013916,8925,67609382,32400,-0.6997585296630859,-0.1010671854019165,0.10240970551967621,67609383
17-Mar-2020 10:35:27.330,0.6997398138046265,8925,67609382,32400,-0.6997514963150024,-0.10109157860279083,0.10243380069732666,67609384
17-Mar-2020 10:35:28.330,0.6997265815734863,8925,67609382,32400,-0.699756383895874,-0.10112367570400238,0.1024601012468338,67609385
17-Mar-2020 10:35:29.330,0.6997194290161133,8925,67609382,32400,-0.6997559070587158,-0.1011493057012558,0.10248656570911407,67609386
17-Mar-2020 10:35:30.330,0.699725866317749,8957,67609382,32400,-0.699742317199707,-0.10117207467556,0.10251398384571075,67609387
17-Mar-2020 10:35:31.330,0.6997249126434326,8957,67609382,32400,-0.6997355222702026,-0.1011972576379776,0.10253888368606567,67609388
17-Mar-2020 10:35:32.330,0.6997116804122925,8957,67609382,32400,-0.6997424364089966,-0.10122130811214447,0.1025623083114624,67609389
17-Mar-2020 10:35:33.330,0.6997067928314209,8957,67609382,32400,-0.6997400522232056,-0.10124604403972626,0.10258662700653076,67609390
17-Mar-2020 10:35:34.330,0.6997122764587402,8957,67609382,32400,-0.6997272968292236,-0.10127045214176178,0.10260914266109467,67609391
17-Mar-2020 10:35:35.330,0.6997083425521851,8957,67609382,32400,-0.6997249126434326,-0.10129223763942719,0.10263398289680481,67609392
17-Mar-2020 10:35:36.330,0.6996920108795166,8957,67609382,32400,-0.6997332572937012,-0.101321280002594,0.10265806317329407,67609393
17-Mar-2020 10:35:37.330,0.6996930837631226,8957,67609382,32400,-0.6997239589691162,-0.10134848952293396,0.10268683731555939,67609394
17-Mar-2020 10:35:38.330,0.6997007131576538,8957,67609382,32400,-0.6997083425521851,-0.10137385129928589,0.10271604359149933,67609395
17-Mar-2020 10:35:39.330,0.6996904611587524,8957,67609382,32400,-0.699710488319397,-0.10140034556388855,0.10274557769298553,67609396
17-Mar-2020 10:35:40.330,0.6996779441833496,8957,67609382,32400,-0.6997157335281372,-0.10142728686332703,0.1027684360742569,67609397
17-Mar-2020 10:35:41.330,0.6996811628341675,8957,67609382,32400,-0.6997051239013672,-0.10145574808120728,0.10279180109500885,67609398
17-Mar-2020 10:35:42.330,0.6996845006942749,8957,67609382,32400,-0.6996946334838867,-0.10147666931152344,0.10281920433044434,67609399
17-Mar-2020 10:35:43.330,0.6996743679046631,8957,67609382,32400,-0.6996990442276001,-0.10149610042572021,0.1028393805027008,67609400
17-Mar-2020 10:35:44.330,0.6996649503707886,8957,67609382,32400,-0.6997004747390747,-0.10152675211429596,0.10286282002925873,67609401
17-Mar-2020 10:35:45.330,0.6996673345565796,8957,67609382,32400,-0.6996904611587524,-0.10155174136161804,0.10289047658443451,67609402
17-Mar-2020 10:35:46.330,0.699669361114502,8957,67609382,32400,-0.6996803283691406,-0.10157577693462372,0.10292279720306396,67609403
17-Mar-2020 10:35:47.330,0.6996604204177856,8957,67609382,32400,-0.6996814012527466,-0.10160291194915771,0.10294800996780396,67609404
17-Mar-2020 10:35:48.330,0.6996506452560425,8957,67609382,32400,-0.6996842622756958,-0.10163043439388275,0.1029689610004425,67609405
17-Mar-2020 10:35:49.330,0.6996539831161499,8957,67609382,32400,-0.6996740102767944,-0.10165341198444366,0.10299274325370789,67609406
17-Mar-2020 10:35:50.330,0.6996536254882812,8957,67609382,32400,-0.6996669769287109,-0.10167765617370605,0.10302093625068665,67609407
17-Mar-2020 10:35:51.330,0.6996427774429321,8957,67609382,32400,-0.6996703147888184,-0.1017051637172699,0.10304316878318787,67609408
17-Mar-2020 10:35:52.330,0.6996341943740845,8957,67609382,32400,-0.6996719837188721,-0.10173073410987854,0.10306587815284729,67609409
17-Mar-2020 10:35:53.330,0.6996400356292725,8957,67609382,32400,-0.6996585130691528,-0.10175621509552002,0.10309344530105591,67609410
17-Mar-2020 10:35:54.330,0.699639081954956,8957,67609382,32400,-0.6996514797210693,-0.10177984833717346,0.10312385857105255,67609411
17-Mar-2020 10:35:55.330,0.6996275186538696,8957,67609382,32400,-0.6996555328369141,-0.1018044650554657,0.10314811766147614,67609412
17-Mar-2020 10:35:56.330,0.6996221542358398,8957,67609414,32400,-0.6996530294418335,-0.10183584690093994,0.10317078232765198,67609413
17-Mar-2020 10:35:57.330,0.6996262073516846,8957,67609414,32400,-0.6996409893035889,-0.10186120867729187,0.10319957137107849,67609414
17-Mar-2020 10:35:58.330,0.6996254920959473,8957,67609414,32400,-0.6996347904205322,-0.10188202559947968,0.10322675108909607,67609415
17-Mar-2020 10:35:59.330,0.699612021446228,8957,67609414,32400,-0.6996411085128784,-0.10190992057323456,0.10324707627296448,67609416
17-Mar-2020 10:36:00.330,0.6996079683303833,8957,67609414,32400,-0.6996375322341919,-0.1019384115934372,0.10327121615409851,67609417
17-Mar-2020 10:36:01.330,0.6996128559112549,8957,67609414,32400,-0.6996256113052368,-0.10195691883563995,0.10329996049404144,67609418
17-Mar-2020 10:36:02.330,0.6996079683303833,8989,67609414,32400,-0.6996231079101562,-0.10198161005973816,0.10332664847373962,67609419
17-Mar-2020 10:36:03.330,0.6995958089828491,8989,67609414,32400,-0.6996275186538696,-0.10201185941696167,0.10334952175617218,67609420
17-Mar-2020 10:36:04.331,0.699592113494873,8989,67609414,32400,-0.6996229887008667,-0.10204178094863892,0.10337577760219574,67609421
17-Mar-2020 10:36:05.331,0.6995970010757446,8989,67609414,32400,-0.6996114253997803,-0.10206086933612823,0.10340207815170288,67609422
17-Mar-2020 10:36:06.331,0.6995915174484253,8989,67609414,32400,-0.6996095180511475,-0.10208900272846222,0.10342508554458618,67609423
17-Mar-2020 10:36:07.331,0.6995794773101807,8989,67609414,32400,-0.6996136903762817,-0.10211846232414246,0.10344919562339783,67609424
17-Mar-2020 10:36:08.331,0.6995781660079956,8989,67609414,32400,-0.6996086835861206,-0.10213819146156311,0.10347351431846619,67609425
17-Mar-2020 10:36:09.331,0.6995840072631836,8989,67609414,32400,-0.6995949745178223,-0.10215912759304047,0.10350346565246582,67609426
17-Mar-2020 10:36:10.331,0.6995776891708374,8989,67609414,32400,-0.6995939016342163,-0.10218285024166107,0.10353101789951324,67609427
17-Mar-2020 10:36:11.331,0.6995645761489868,8989,67609414,32400,-0.6995995044708252,-0.10221244394779205,0.10355126857757568,67609428
17-Mar-2020 10:36:12.331,0.6995639801025391,8989,67609414,32400,-0.699592113494873,-0.10224097967147827,0.10357832908630371,67609429
17-Mar-2020 10:36:13.331,0.6995701789855957,8989,67609414,32400,-0.6995775699615479,-0.10226751863956451,0.10360805690288544,67609430
17-Mar-2020 10:36:14.331,0.6995601654052734,8989,67609414,32400,-0.699580192565918,-0.10229311883449554,0.10363060235977173,67609431
17-Mar-2020 10:36:15.331,0.6995493173599243,8989,67609414,32400,-0.6995835304260254,-0.10232283174991608,0.10365492105484009,67609432
17-Mar-2020 10:36:16.331,0.6995528936386108,8989,67609414,32400,-0.6995723247528076,-0.1023464947938919,0.10368047654628754,67609433
17-Mar-2020 10:36:17.331,0.6995562314987183,8989,67609414,32400,-0.699561595916748,-0.10236769914627075,0.10371150076389313,67609434
17-Mar-2020 10:36:18.331,0.6995425224304199,8989,67609414,32400,-0.6995677947998047,-0.10239362716674805,0.10373537242412567,67609435
17-Mar-2020 10:36:19.331,0.6995350122451782,8989,67609414,32400,-0.6995679140090942,-0.10242260992527008,0.10375666618347168,67609436
17-Mar-2020 10:36:20.331,0.6995391845703125,8989,67609414,32400,-0.6995569467544556,-0.10244515538215637,0.10378120839595795,67609437
17-Mar-2020 10:36:21.331,0.6995385885238647,8989,67609414,32400,-0.6995505094528198,-0.1024651825428009,0.10380788147449493,67609438
17-Mar-2020 10:36:22.331,0.6995267868041992,8989,67609414,32400,-0.6995551586151123,-0.10249151289463043,0.1038302481174469,67609439
17-Mar-2020 10:36:23.331,0.6995192766189575,8989,67609414,32400,-0.6995540857315063,-0.10252286493778229,0.10385449230670929,67609440
17-Mar-2020 10:36:24.331,0.6995252370834351,8989,67609414,32400,-0.6995401382446289,-0.10254664719104767,0.10388532280921936,67609441
17-Mar-2020 10:36:25.331,0.6995235681533813,8989,67609414,32400,-0.6995333433151245,-0.10257196426391602,0.10391834378242493,67609442
17-Mar-2020 10:36:26.331,0.6995120048522949,8989,67609414,32400,-0.6995376348495483,-0.10259900987148285,0.10393974184989929,67609443
17-Mar-2020 10:36:27.331,0.6995059251785278,8989,67609414,32400,-0.6995364427566528,-0.10262617468833923,0.1039619892835617,67609444
17-Mar-2020 10:36:28.331,0.6995104551315308,8989,67609446,32394,-0.6995246410369873,-0.10264864563941956,0.10398860275745392,67609445
17-Mar-2020 10:36:29.331,0.6995090246200562,8989,67609446,32394,-0.6995189189910889,-0.10267187654972076,0.10401409864425659,67609446
17-Mar-2020 10:36:30.331,0.6994951963424683,8989,67609446,32394,-0.6995253562927246,-0.10270155966281891,0.10403569042682648,67609447
17-Mar-2020 10:36:31.331,0.6994926929473877,8989,67609446,32394,-0.6995198726654053,-0.10272791981697083,0.10406230390071869,67609448
17-Mar-2020 10:36:32.331,0.6994986534118652,8989,67609446,32394,-0.6995060443878174,-0.10275189578533173,0.10409139096736908,67609449
17-Mar-2020 10:36:33.331,0.6994926929473877,8989,67609446,32394,-0.6995049715042114,-0.10277347266674042,0.1041174829006195,67609450
17-Mar-2020 10:36:34.331,0.6994794607162476,9021,67609446,32394,-0.6995106935501099,-0.10280214250087738,0.10413983464241028,67609451
17-Mar-2020 10:36:35.331,0.6994762420654297,9021,67609446,32394,-0.699506402015686,-0.10283094644546509,0.10416282713413239,67609452
17-Mar-2020 10:36:36.331,0.6994833946228027,9021,67609446,32394,-0.6994919776916504,-0.10285302996635437,0.10419043898582458,67609453
17-Mar-2020 10:36:37.331,0.6994749307632446,9021,67609446,32394,-0.6994930505752563,-0.10287749767303467,0.10421517491340637,67609454
17-Mar-2020 10:36:38.331,0.6994633674621582,9021,67609446,32394,-0.6994969844818115,-0.10290628671646118,0.10423839092254639,67609455
17-Mar-2020 10:36:39.331,0.6994662284851074,9021,67609446,32394,-0.6994870901107788,-0.10292872786521912,0.10426382720470428,67609456
17-Mar-2020 10:36:40.331,0.6994686126708984,9021,67609446,32394,-0.6994757652282715,-0.1029532253742218,0.10429756343364716,67609457
17-Mar-2020 10:36:41.331,0.6994596719741821,9021,67609446,32394,-0.6994767189025879,-0.10298162698745728,0.10432465374469757,67609458
17-Mar-2020 10:36:42.331,0.6994482278823853,9021,67609446,32394,-0.6994808912277222,-0.10301122069358826,0.10434623062610626,67609459
17-Mar-2020 10:36:43.331,0.6994508504867554,9021,67609446,32394,-0.6994709968566895,-0.10303357243537903,0.10437007248401642,67609460
17-Mar-2020 10:36:44.331,0.6994534730911255,9021,67609446,32394,-0.6994611024856567,-0.1030542403459549,0.10439826548099518,67609461
17-Mar-2020 10:36:45.331,0.6994445323944092,9021,67609446,32394,-0.6994632482528687,-0.10307921469211578,0.10441966354846954,67609462
17-Mar-2020 10:36:46.331,0.6994346380233765,9021,67609446,32394,-0.6994656324386597,-0.10311055183410645,0.10444013774394989,67609463
17-Mar-2020 10:36:47.331,0.6994370222091675,9021,67609446,32394,-0.699455976486206,-0.10313059389591217,0.10446882247924805,67609464
17-Mar-2020 10:36:48.331,0.6994403600692749,9021,67609446,32394,-0.6994444131851196,-0.10315553843975067,0.10449980199337006,67609465
17-Mar-2020 10:36:49.331,0.6994274854660034,9021,67609446,32394,-0.6994496583938599,-0.10318267345428467,0.10452331602573395,67609466
17-Mar-2020 10:36:50.331,0.6994177103042603,9021,67609446,32394,-0.6994514465332031,-0.10321217775344849,0.1045479029417038,67609467
17-Mar-2020 10:36:51.331,0.6994222402572632,9021,67609446,32394,-0.699439525604248,-0.10323478281497955,0.10457393527030945,67609468
17-Mar-2020 10:36:52.331,0.699421763420105,9021,67609446,32394,-0.6994321346282959,-0.1032608300447464,0.10460083186626434,67609469
17-Mar-2020 10:36:53.331,0.6994104385375977,9021,67609446,32394,-0.6994366645812988,-0.10328705608844757,0.10462087392807007,67609470
17-Mar-2020 10:36:54.331,0.6994040012359619,9021,67609446,32394,-0.6994363069534302,-0.10331198573112488,0.10464248061180115,67609471
17-Mar-2020 10:36:55.331,0.6994109153747559,9021,67609446,32394,-0.6994211673736572,-0.10333578288555145,0.10467414557933807,67609472
17-Mar-2020 10:36:56.331,0.6994085311889648,9021,67609446,32394,-0.6994158029556274,-0.10335944592952728,0.10470369458198547,67609473
17-Mar-2020 10:36:57.331,0.6993943452835083,9021,67609446,32394,-0.6994223594665527,-0.10338743031024933,0.10472673177719116,67609474
17-Mar-2020 10:36:58.331,0.6993893384933472,9021,67609446,32394,-0.6994191408157349,-0.10341665148735046,0.10475040972232819,67609475
17-Mar-2020 10:36:59.331,0.699397087097168,9021,67609446,32394,-0.6994047164916992,-0.10343699157238007,0.1047755777835846,67609476
17-Mar-2020 10:37:00.331,0.6993905305862427,9021,67609478,32400,-0.699402928352356,-0.10346433520317078,0.10480478405952454,67609477
17-Mar-2020 10:37:01.331,0.699378252029419,9021,67609478,32400,-0.6994072198867798,-0.1034957617521286,0.104826420545578,67609478
17-Mar-2020 10:37:02.331,0.6993749141693115,9021,67609478,32400,-0.6994030475616455,-0.1035204827785492,0.10485140979290009,67609479
17-Mar-2020 10:37:03.331,0.6993800401687622,9021,67609478,32400,-0.6993906497955322,-0.10354064404964447,0.10488070547580719,67609480
17-Mar-2020 10:37:04.331,0.6993746757507324,9021,67609478,32400,-0.6993880271911621,-0.10356506705284119,0.10491067171096802,67609481
17-Mar-2020 10:37:05.331,0.6993615627288818,9021,67609478,32400,-0.699393630027771,-0.10359366238117218,0.10493223369121552,67609482
17-Mar-2020 10:37:06.331,0.6993609666824341,9053,67609478,32400,-0.6993865966796875,-0.10362114012241364,0.1049572229385376,67609483
17-Mar-2020 10:37:07.331,0.6993662118911743,9053,67609478,32400,-0.6993741989135742,-0.10364280641078949,0.10498237609863281,67609484
17-Mar-2020 10:37:08.331,0.6993581056594849,9053,67609478,32400,-0.6993745565414429,-0.10366979241371155,0.10500754415988922,67609485
17-Mar-2020 10:37:09.331,0.6993459463119507,9053,67609478,32400,-0.6993783712387085,-0.10370230674743652,0.10503102838993073,67609486
17-Mar-2020 10:37:10.331,0.699347972869873,9053,67609478,32400,-0.6993688344955444,-0.10372740030288696,0.10505731403827667,67609487
17-Mar-2020 10:37:11.331,0.6993519067764282,9053,67609478,32400,-0.6993575096130371,-0.1037457287311554,0.10508725047111511,67609488
17-Mar-2020 10:37:12.331,0.6993415355682373,9053,67609478,32400,-0.6993604898452759,-0.10376977920532227,0.10511235892772675,67609489
17-Mar-2020 10:37:13.331,0.6993324756622314,9053,67609478,32400,-0.6993613243103027,-0.10380128026008606,0.10513666272163391,67609490
17-Mar-2020 10:37:14.331,0.6993347406387329,9053,67609478,32400,-0.6993517875671387,-0.10382409393787384,0.10516113042831421,67609491
17-Mar-2020 10:37:15.331,0.6993378400802612,9053,67609478,32400,-0.699341893196106,-0.1038457453250885,0.10518623888492584,67609492
17-Mar-2020 10:37:16.331,0.6993263959884644,9053,67609478,32400,-0.6993463039398193,-0.10387147963047028,0.10520772635936737,67609493
17-Mar-2020 10:37:17.331,0.6993157863616943,9053,67609478,32400,-0.6993482112884521,-0.10390378534793854,0.10523088276386261,67609494
17-Mar-2020 10:37:18.331,0.6993194818496704,9053,67609478,32400,-0.6993366479873657,-0.10392561554908752,0.10526169836521149,67609495
17-Mar-2020 10:37:19.331,0.6993193626403809,9053,67609478,32400,-0.6993293762207031,-0.1039479672908783,0.10529172420501709,67609496
17-Mar-2020 10:37:20.331,0.6993077993392944,9053,67609478,32400,-0.6993329524993896,-0.10397414863109589,0.10531666874885559,67609497
17-Mar-2020 10:37:21.331,0.6992995738983154,9053,67609478,32400,-0.6993333101272583,-0.10400575399398804,0.10533849895000458,67609498
17-Mar-2020 10:37:22.331,0.6993057727813721,9053,67609478,32400,-0.6993198394775391,-0.10402679443359375,0.10536682605743408,67609499
17-Mar-2020 10:37:23.331,0.6993069648742676,9053,67609478,32400,-0.6993107795715332,-0.10405205190181732,0.10539373755455017,67609500
17-Mar-2020 10:37:24.331,0.699292778968811,9053,67609478,32400,-0.699317455291748,-0.10408048331737518,0.10541358590126038,67609501
17-Mar-2020 10:37:25.331,0.6992868185043335,9053,67609478,32400,-0.6993159055709839,-0.10410819947719574,0.10543790459632874,67609502
17-Mar-2020 10:37:26.331,0.6992933750152588,9053,67609478,32400,-0.6993014812469482,-0.10413108766078949,0.10546757280826569,67609503
17-Mar-2020 10:37:27.331,0.6992907524108887,9053,67609478,32400,-0.6992964744567871,-0.10415323078632355,0.10549609363079071,67609504
17-Mar-2020 10:37:28.331,0.6992762088775635,9053,67609478,32400,-0.6993043422698975,-0.10417807102203369,0.10551698505878448,67609505
17-Mar-2020 10:37:29.331,0.699271559715271,9053,67609478,32400,-0.6993001699447632,-0.10420754551887512,0.1055438369512558,67609506
17-Mar-2020 10:37:30.331,0.69927978515625,9053,67609478,32400,-0.6992855072021484,-0.10422766208648682,0.1055690348148346,67609507
17-Mar-2020 10:37:31.331,0.6992734670639038,9053,67609478,32400,-0.6992828845977783,-0.10425765812397003,0.10559584200382233,67609508
17-Mar-2020 10:37:32.331,0.6992588043212891,9053,67609510,32394,-0.69929039478302,-0.1042870581150055,0.1056172102689743,67609509
17-Mar-2020 10:37:33.331,0.6992576122283936,9053,67609510,32394,-0.6992837190628052,-0.1043122261762619,0.10564281046390533,67609510
17-Mar-2020 10:37:34.331,0.6992639303207397,9053,67609510,32394,-0.6992690563201904,-0.10433539748191833,0.10567478835582733,67609511
17-Mar-2020 10:37:35.331,0.6992567777633667,9053,67609510,32394,-0.6992692947387695,-0.1043568104505539,0.10570012032985687,67609512
17-Mar-2020 10:37:36.331,0.6992440223693848,9053,67609510,32394,-0.6992738246917725,-0.104389488697052,0.10572156310081482,67609513
17-Mar-2020 10:37:37.331,0.6992448568344116,9053,67609510,32394,-0.6992655992507935,-0.1044127494096756,0.1057480126619339,67609514
17-Mar-2020 10:37:38.331,0.699249267578125,9085,67609510,32394,-0.6992546319961548,-0.10442978143692017,0.10577473044395447,67609515
17-Mar-2020 10:37:39.331,0.6992411613464355,9085,67609510,32394,-0.6992553472518921,-0.10445760190486908,0.1057969480752945,67609516
17-Mar-2020 10:37:40.331,0.6992298364639282,9085,67609510,32394,-0.6992592811584473,-0.10448490083217621,0.10581763088703156,67609517
17-Mar-2020 10:37:41.331,0.6992316246032715,9085,67609510,32394,-0.699249267578125,-0.10451136529445648,0.10584589838981628,67609518
17-Mar-2020 10:37:42.331,0.6992346048355103,9085,67609510,32394,-0.699238657951355,-0.10453140735626221,0.10587766766548157,67609519
17-Mar-2020 10:37:43.331,0.6992236375808716,9085,67609510,32394,-0.6992415189743042,-0.10455875098705292,0.10590288043022156,67609520
17-Mar-2020 10:37:44.331,0.6992137432098389,9085,67609510,32394,-0.6992431879043579,-0.10459114611148834,0.10592645406723022,67609521
17-Mar-2020 10:37:45.331,0.6992180347442627,9085,67609510,32394,-0.6992311477661133,-0.10461562871932983,0.10595265030860901,67609522
17-Mar-2020 10:37:46.331,0.6992188692092896,9085,67609510,32394,-0.6992219686508179,-0.10464225709438324,0.10598143935203552,67609523
17-Mar-2020 10:37:47.331,0.6992065906524658,9085,67609510,32394,-0.6992278099060059,-0.10466696321964264,0.10600075125694275,67609524
17-Mar-2020 10:37:48.331,0.699198842048645,9085,67609510,32394,-0.6992281675338745,-0.10469289124011993,0.10602326691150665,67609525
17-Mar-2020 10:37:49.331,0.6992045640945435,9085,67609510,32394,-0.6992144584655762,-0.1047157347202301,0.10605350136756897,67609526
17-Mar-2020 10:37:50.331,0.6992025375366211,9085,67609510,32394,-0.6992083787918091,-0.10473737120628357,0.10608203709125519,67609527
17-Mar-2020 10:37:51.331,0.6991907358169556,9085,67609510,32394,-0.6992126703262329,-0.10476522147655487,0.10610614717006683,67609528
17-Mar-2020 10:37:52.331,0.6991850137710571,9085,67609510,32394,-0.6992110013961792,-0.10479274392127991,0.10612794756889343,67609529
17-Mar-2020 10:37:53.331,0.6991897821426392,9085,67609510,32394,-0.6991987228393555,-0.10481399297714233,0.10615620017051697,67609530
17-Mar-2020 10:37:54.331,0.6991866827011108,9085,67609510,32394,-0.6991941928863525,-0.10483723878860474,0.10618329048156738,67609531
17-Mar-2020 10:37:55.331,0.6991735696792603,9085,67609510,32394,-0.6991995573043823,-0.10486999154090881,0.10620345175266266,67609532
17-Mar-2020 10:37:56.331,0.6991677284240723,9085,67609510,32394,-0.6991968154907227,-0.10489870607852936,0.10622988641262054,67609533
17-Mar-2020 10:37:57.331,0.6991759538650513,9085,67609510,32394,-0.6991802453994751,-0.10492163896560669,0.1062624603509903,67609534
17-Mar-2020 10:37:58.331,0.6991724967956543,9085,67609510,32394,-0.6991764307022095,-0.10494320094585419,0.1062888503074646,67609535
17-Mar-2020 10:37:59.331,0.6991572380065918,9085,67609510,32394,-0.6991842985153198,-0.10497240722179413,0.10630953311920166,67609536
17-Mar-2020 10:38:00.331,0.699155330657959,9085,67609510,32394,-0.6991785764694214,-0.10499881207942963,0.10633452236652374,67609537
17-Mar-2020 10:38:01.331,0.699162483215332,9085,67609510,32394,-0.6991631984710693,-0.10502386093139648,0.1063629537820816,67609538
17-Mar-2020 10:38:02.331,0.6991539001464844,9085,67609510,32394,-0.6991649866104126,-0.10504569113254547,0.10638628900051117,67609539
17-Mar-2020 10:38:03.331,0.6991399526596069,9085,67609510,32394,-0.6991710662841797,-0.1050763726234436,0.10640810430049896,67609540
17-Mar-2020 10:38:04.331,0.6991393566131592,9085,67609542,32400,-0.6991642713546753,-0.10509979724884033,0.10643348097801208,67609541
17-Mar-2020 10:38:05.331,0.6991449594497681,9085,67609542,32400,-0.699150800704956,-0.1051190048456192,0.10646399855613708,67609542
17-Mar-2020 10:38:06.331,0.699135422706604,9085,67609542,32400,-0.6991530656814575,-0.10514554381370544,0.10648877918720245,67609543
17-Mar-2020 10:38:07.331,0.699122428894043,9085,67609542,32400,-0.6991580724716187,-0.1051742434501648,0.10651083290576935,67609544
17-Mar-2020 10:38:08.331,0.6991273164749146,9085,67609542,32400,-0.6991450786590576,-0.10520052909851074,0.10653886198997498,67609545
17-Mar-2020 10:38:09.331,0.6991308927536011,9085,67609542,32400,-0.6991345882415771,-0.10522128641605377,0.10656468570232391,67609546
17-Mar-2020 10:38:10.331,0.6991187334060669,9117,67609542,32400,-0.6991381645202637,-0.1052500307559967,0.10659071803092957,67609547
17-Mar-2020 10:38:11.331,0.6991108655929565,9117,67609542,32400,-0.6991385221481323,-0.1052783876657486,0.10661211609840393,67609548
17-Mar-2020 10:38:12.331,0.6991121768951416,9117,67609542,32400,-0.6991293430328369,-0.10530294477939606,0.10664094984531403,67609549
17-Mar-2020 10:38:13.331,0.699116587638855,9117,67609542,32400,-0.6991181373596191,-0.1053214818239212,0.10666808485984802,67609550
17-Mar-2020 10:38:14.331,0.699103593826294,9117,67609542,32400,-0.6991230249404907,-0.10534974932670593,0.10669125616550446,67609551
17-Mar-2020 10:38:15.331,0.6990946531295776,9117,67609542,32400,-0.699123740196228,-0.10538074374198914,0.10671418905258179,67609552
17-Mar-2020 10:38:16.331,0.6991004943847656,9117,67609542,32400,-0.699110746383667,-0.10540249943733215,0.106740802526474,67609553
17-Mar-2020 10:38:17.331,0.6990989446640015,9117,67609542,32400,-0.699104905128479,-0.10542316734790802,0.10676756501197815,67609554
17-Mar-2020 10:38:18.331,0.6990865468978882,9117,67609542,32400,-0.6991086006164551,-0.10545586049556732,0.10679309070110321,67609555
17-Mar-2020 10:38:19.331,0.6990801095962524,9117,67609542,32400,-0.6991075277328491,-0.10548287630081177,0.10681548714637756,67609556
17-Mar-2020 10:38:20.331,0.6990866661071777,9117,67609542,32400,-0.6990920305252075,-0.10550922155380249,0.10684756934642792,67609557
17-Mar-2020 10:38:21.331,0.6990832090377808,9117,67609542,32400,-0.6990891695022583,-0.10552698373794556,0.10687172412872314,67609558
17-Mar-2020 10:38:22.331,0.6990704536437988,9117,67609542,32400,-0.6990935802459717,-0.10555802285671234,0.106896311044693,67609559
17-Mar-2020 10:38:23.331,0.6990652084350586,9117,67609542,32400,-0.6990913152694702,-0.10558415949344635,0.1069188266992569,67609560
17-Mar-2020 10:38:24.331,0.6990716457366943,9117,67609542,32400,-0.6990771293640137,-0.10560685396194458,0.10694712400436401,67609561
17-Mar-2020 10:38:25.331,0.6990652084350586,9117,67609542,32400,-0.6990758180618286,-0.10562965273857117,0.10697373747825623,67609562
17-Mar-2020 10:38:26.331,0.6990532875061035,9117,67609542,32400,-0.6990804672241211,-0.1056593805551529,0.10699157416820526,67609563
17-Mar-2020 10:38:27.331,0.6990503072738647,9117,67609542,32400,-0.6990749835968018,-0.10568837821483612,0.10702015459537506,67609564
17-Mar-2020 10:38:28.331,0.6990554332733154,9117,67609542,32400,-0.6990622282028198,-0.10570839047431946,0.10705138742923737,67609565
17-Mar-2020 10:38:29.331,0.6990517377853394,9117,67609542,32400,-0.6990587711334229,-0.10573095083236694,0.10707278549671173,67609566
17-Mar-2020 10:38:30.331,0.6990364789962769,9117,67609542,32400,-0.6990652084350586,-0.10576385259628296,0.10709688067436218,67609567
17-Mar-2020 10:38:31.331,0.6990343332290649,9117,67609542,32400,-0.6990600824356079,-0.10578621923923492,0.10712325572967529,67609568
17-Mar-2020 10:38:32.331,0.699042558670044,9117,67609542,32400,-0.6990444660186768,-0.10580836236476898,0.10715033113956451,67609569
17-Mar-2020 10:38:33.331,0.6990370750427246,9117,67609542,32400,-0.6990429162979126,-0.1058342456817627,0.10717011988162994,67609570
17-Mar-2020 10:38:34.331,0.6990211009979248,9117,67609542,32400,-0.6990503072738647,-0.10586316883563995,0.10719746351242065,67609571
17-Mar-2020 10:38:35.331,0.6990224123001099,9117,67609542,32400,-0.6990411281585693,-0.10588720440864563,0.10722522437572479,67609572
17-Mar-2020 10:38:36.331,0.699029803276062,9117,67609574,32400,-0.6990262269973755,-0.1059103012084961,0.10725182294845581,67609573
17-Mar-2020 10:38:37.331,0.6990182399749756,9117,67609574,32400,-0.6990296840667725,-0.1059366911649704,0.10727787017822266,67609574
17-Mar-2020 10:38:38.331,0.6990023851394653,9117,67609574,32400,-0.6990381479263306,-0.10596293210983276,0.10730224847793579,67609575
17-Mar-2020 10:38:39.331,0.6990058422088623,9117,67609574,32400,-0.6990267038345337,-0.10599009692668915,0.10732658207416534,67609576
17-Mar-2020 10:38:40.331,0.6990128755569458,9117,67609574,32400,-0.6990118026733398,-0.10601425170898438,0.10735365748405457,67609577
17-Mar-2020 10:38:41.331,0.6989994049072266,9117,67609574,32400,-0.6990172863006592,-0.10604026913642883,0.10738001763820648,67609578
17-Mar-2020 10:38:42.331,0.6989887952804565,9149,67609574,32400,-0.699020266532898,-0.10606977343559265,0.10740213096141815,67609579
17-Mar-2020 10:38:43.331,0.6989966630935669,9149,67609574,32400,-0.6990048885345459,-0.10609300434589386,0.10742810368537903,67609580
17-Mar-2020 10:38:44.331,0.6989983320236206,9149,67609574,32400,-0.6989951133728027,-0.1061159074306488,0.10745811462402344,67609581
17-Mar-2020 10:38:45.331,0.6989842653274536,9149,67609574,32400,-0.6990015506744385,-0.10613949596881866,0.10748317837715149,67609582
17-Mar-2020 10:38:46.331,0.6989759206771851,9149,67609574,32400,-0.6990026235580444,-0.10616691410541534,0.10750383138656616,67609583
17-Mar-2020 10:38:47.331,0.6989814043045044,9149,67609574,32400,-0.6989892721176147,-0.10619166493415833,0.10752981901168823,67609584
17-Mar-2020 10:38:48.331,0.698981523513794,9149,67609574,32400,-0.698981761932373,-0.10621397197246552,0.10755737125873566,67609585
17-Mar-2020 10:38:49.331,0.6989696025848389,9149,67609574,32400,-0.6989859342575073,-0.10624314844608307,0.10757942497730255,67609586
17-Mar-2020 10:38:50.331,0.6989617347717285,9149,67609574,32400,-0.6989858150482178,-0.10627299547195435,0.10760137438774109,67609587
17-Mar-2020 10:38:51.331,0.698968768119812,9149,67609574,32400,-0.6989697217941284,-0.10629762709140778,0.10763508081436157,67609588
17-Mar-2020 10:38:52.331,0.6989651918411255,9149,67609574,32400,-0.6989659070968628,-0.10631757974624634,0.10766232013702393,67609589
17-Mar-2020 10:38:53.331,0.6989504098892212,9149,67609574,32400,-0.6989727020263672,-0.10634657740592957,0.10768580436706543,67609590
17-Mar-2020 10:38:54.331,0.6989457607269287,9149,67609574,32400,-0.6989697217941284,-0.10637326538562775,0.1077079325914383,67609591
17-Mar-2020 10:38:55.331,0.6989516019821167,9149,67609574,32400,-0.6989560127258301,-0.10639588534832001,0.10773786902427673,67609592
17-Mar-2020 10:38:56.331,0.6989486217498779,9149,67609574,32400,-0.6989517211914062,-0.10642014443874359,0.10776190459728241,67609593
17-Mar-2020 10:38:57.331,0.6989355087280273,9149,67609574,32400,-0.6989572048187256,-0.10644921660423279,0.10778290033340454,67609594
17-Mar-2020 10:38:58.331,0.6989322900772095,9149,67609574,32400,-0.698952317237854,-0.10647480189800262,0.1078086644411087,67609595
17-Mar-2020 10:38:59.331,0.6989392042160034,9149,67609574,32400,-0.698937177658081,-0.1064981073141098,0.1078401505947113,67609596
17-Mar-2020 10:39:00.331,0.6989327669143677,9149,67609574,32400,-0.6989353895187378,-0.10652336478233337,0.10786893963813782,67609597
17-Mar-2020 10:39:01.331,0.698919415473938,9149,67609574,32400,-0.6989403963088989,-0.10655421018600464,0.10789145529270172,67609598
17-Mar-2020 10:39:02.331,0.6989173889160156,9149,67609574,32400,-0.6989352703094482,-0.10657785832881927,0.10791534185409546,67609599
17-Mar-2020 10:39:03.331,0.6989231109619141,9149,67609574,32400,-0.6989225149154663,-0.10659770667552948,0.10794135928153992,67609600
17-Mar-2020 10:39:04.331,0.6989154815673828,9149,67609574,32400,-0.698922872543335,-0.10662269592285156,0.10796220600605011,67609601
17-Mar-2020 10:39:05.331,0.6989036798477173,9149,67609574,32400,-0.6989269256591797,-0.10665282607078552,0.10798545181751251,67609602
17-Mar-2020 10:39:06.331,0.6989033222198486,9149,67609574,32400,-0.698918342590332,-0.10668022930622101,0.10801339149475098,67609603
17-Mar-2020 10:39:07.331,0.6989096403121948,9149,67609574,32400,-0.698904275894165,-0.10670238733291626,0.10804183781147003,67609604
17-Mar-2020 10:39:08.331,0.6989020109176636,9149,67609606,32400,-0.6989035606384277,-0.10672979056835175,0.10806819796562195,67609605
17-Mar-2020 10:39:09.331,0.6988877058029175,9149,67609606,32400,-0.6989099979400635,-0.10675773024559021,0.10809385776519775,67609606
17-Mar-2020 10:39:10.331,0.6988891363143921,9149,67609606,32400,-0.6989008188247681,-0.10677945613861084,0.10812148451805115,67609607
17-Mar-2020 10:39:11.331,0.69889235496521,9149,67609606,32400,-0.6988896131515503,-0.10680332779884338,0.10814736783504486,67609608
17-Mar-2020 10:39:12.331,0.6988832950592041,9149,67609606,32400,-0.6988921165466309,-0.1068323403596878,0.10816453397274017,67609609
17-Mar-2020 10:39:13.331,0.6988701820373535,9149,67609606,32400,-0.6988974809646606,-0.10685800015926361,0.10818985104560852,67609610
17-Mar-2020 10:39:14.331,0.6988751888275146,9181,67609606,32400,-0.6988835334777832,-0.10688209533691406,0.1082206666469574,67609611
17-Mar-2020 10:39:15.331,0.6988788843154907,9181,67609606,32400,-0.6988723278045654,-0.10690629482269287,0.1082460880279541,67609612
17-Mar-2020 10:39:16.331,0.6988663673400879,9181,67609606,32400,-0.6988775730133057,-0.10692945122718811,0.10827058553695679,67609613
17-Mar-2020 10:39:17.331,0.6988545656204224,9181,67609606,32400,-0.6988811492919922,-0.10695697367191315,0.10829626023769379,67609614
17-Mar-2020 10:39:18.331,0.6988615989685059,9181,67609606,32400,-0.6988657712936401,-0.10698245465755463,0.10832405090332031,67609615
17-Mar-2020 10:39:19.331,0.6988632678985596,9181,67609606,32400,-0.6988569498062134,-0.10700707137584686,0.10834817588329315,67609616
17-Mar-2020 10:39:20.331,0.6988468170166016,9181,67609606,32400,-0.6988656520843506,-0.10703438520431519,0.1083708256483078,67609617
17-Mar-2020 10:39:21.331,0.6988401412963867,9181,67609606,32400,-0.6988649368286133,-0.1070595532655716,0.10839259624481201,67609618
17-Mar-2020 10:39:22.331,0.6988487243652344,9181,67609606,32400,-0.6988482475280762,-0.10708442330360413,0.10842148959636688,67609619
17-Mar-2020 10:39:23.331,0.6988450288772583,9181,67609606,32400,-0.6988440752029419,-0.10710605978965759,0.1084488034248352,67609620
17-Mar-2020 10:39:24.331,0.6988304853439331,9181,67609606,32400,-0.6988499164581299,-0.10713501274585724,0.10847648978233337,67609621
17-Mar-2020 10:39:25.331,0.6988265514373779,9181,67609606,32400,-0.6988458633422852,-0.10716316103935242,0.10849961638450623,67609622
17-Mar-2020 10:39:26.331,0.6988340616226196,9181,67609606,32400,-0.6988309621810913,-0.10718698799610138,0.1085248738527298,67609623
17-Mar-2020 10:39:27.331,0.6988269090652466,9181,67609606,32400,-0.6988304853439331,-0.10721102356910706,0.10854923725128174,67609624
17-Mar-2020 10:39:28.331,0.6988129615783691,9181,67609606,32400,-0.6988358497619629,-0.10724318027496338,0.10857366025447845,67609625
17-Mar-2020 10:39:29.331,0.6988128423690796,9181,67609606,32400,-0.6988283395767212,-0.10726813971996307,0.108596071600914,67609626
17-Mar-2020 10:39:30.331,0.6988166570663452,9181,67609606,32400,-0.6988166570663452,-0.10728742182254791,0.10862703621387482,67609627
17-Mar-2020 10:39:31.331,0.6988118886947632,9181,67609606,32400,-0.6988145112991333,-0.10730838775634766,0.10865236818790436,67609628
17-Mar-2020 10:39:32.331,0.698797345161438,9181,67609606,32400,-0.6988204717636108,-0.10734081268310547,0.10867658257484436,67609629
17-Mar-2020 10:39:33.331,0.6987963914871216,9181,67609606,32400,-0.6988130807876587,-0.10736510157585144,0.10870361328125,67609630
17-Mar-2020 10:39:34.331,0.6988036632537842,9181,67609606,32400,-0.698798656463623,-0.10738641023635864,0.10873006284236908,67609631
17-Mar-2020 10:39:35.331,0.6987942457199097,9181,67609606,32400,-0.6987998485565186,-0.10741516947746277,0.1087556779384613,67609632
17-Mar-2020 10:39:36.331,0.6987813711166382,9181,67609606,32400,-0.6988052129745483,-0.10744591057300568,0.10877422988414764,67609633
17-Mar-2020 10:39:37.331,0.698783278465271,9181,67609606,32400,-0.6987944841384888,-0.10746932029724121,0.10880479216575623,67609634
17-Mar-2020 10:39:38.331,0.6987881660461426,9181,67609606,32400,-0.6987825632095337,-0.1074899435043335,0.10883329808712006,67609635
17-Mar-2020 10:39:39.331,0.6987779140472412,9181,67609606,32400,-0.698784589767456,-0.10751701891422272,0.10885627567768097,67609636
17-Mar-2020 10:39:40.331,0.6987652778625488,9181,67609638,32400,-0.6987897157669067,-0.10754479467868805,0.1088801771402359,67609637
17-Mar-2020 10:39:41.331,0.6987683773040771,9181,67609638,32400,-0.6987776756286621,-0.1075706034898758,0.1089094877243042,67609638
17-Mar-2020 10:39:42.331,0.698771595954895,9181,67609638,32400,-0.6987675428390503,-0.10759158432483673,0.10893352329730988,67609639
17-Mar-2020 10:39:43.331,0.698760986328125,9181,67609638,32400,-0.6987705230712891,-0.1076202243566513,0.10895462334156036,67609640
17-Mar-2020 10:39:44.331,0.6987497806549072,9181,67609638,32400,-0.6987729072570801,-0.1076524555683136,0.1089792400598526,67609641
17-Mar-2020 10:39:45.331,0.6987521648406982,9181,67609638,32400,-0.6987624168395996,-0.10767565667629242,0.10900895297527313,67609642
17-Mar-2020 10:39:46.331,0.6987539529800415,9213,67609638,32400,-0.6987533569335938,-0.10769574344158173,0.10903580486774445,67609643
17-Mar-2020 10:39:47.331,0.69874107837677,9213,67609638,32400,-0.6987583637237549,-0.10772334039211273,0.10905890166759491,67609644
17-Mar-2020 10:39:48.331,0.6987316608428955,9213,67609638,32400,-0.698759913444519,-0.10774724185466766,0.10908479988574982,67609645
17-Mar-2020 10:39:49.331,0.6987355947494507,9213,67609638,32400,-0.6987482309341431,-0.10777044296264648,0.10911315679550171,67609646
17-Mar-2020 10:39:50.331,0.6987383365631104,9213,67609638,32400,-0.6987372636795044,-0.10779669880867004,0.10913853347301483,67609647
17-Mar-2020 10:39:51.331,0.6987245082855225,9213,67609638,32400,-0.6987432241439819,-0.10782745480537415,0.10915850102901459,67609648
17-Mar-2020 10:39:52.331,0.6987168788909912,9213,67609638,32400,-0.6987427473068237,-0.10785461962223053,0.10918448865413666,67609649
17-Mar-2020 10:39:53.331,0.6987252235412598,9213,67609638,32400,-0.6987255811691284,-0.10787920653820038,0.10921657085418701,67609650
17-Mar-2020 10:39:54.331,0.6987236738204956,9213,67609638,32400,-0.6987191438674927,-0.1079041063785553,0.10924187302589417,67609651
17-Mar-2020 10:39:55.331,0.6987085342407227,9213,67609638,32400,-0.6987266540527344,-0.10793118178844452,0.10926446318626404,67609652
17-Mar-2020 10:39:56.331,0.6987029314041138,9213,67609638,32400,-0.6987240314483643,-0.10795599222183228,0.10929101705551147,67609653
17-Mar-2020 10:39:57.331,0.6987097263336182,9213,67609638,32400,-0.6987093687057495,-0.10798035562038422,0.10931810736656189,67609654
17-Mar-2020 10:39:58.331,0.6987061500549316,9213,67609638,32400,-0.6987056732177734,-0.1080053299665451,0.10934129357337952,67609655
17-Mar-2020 10:39:59.331,0.6986887454986572,9213,67609638,32400,-0.6987156867980957,-0.10803192853927612,0.10936129093170166,67609656
17-Mar-2020 10:40:00.331,0.6986868381500244,9213,67609638,32400,-0.6987100839614868,-0.10805660486221313,0.10938593745231628,67609657
17-Mar-2020 10:40:01.331,0.698694109916687,9213,67609638,32400,-0.6986945867538452,-0.10808107256889343,0.10941362380981445,67609658
17-Mar-2020 10:40:02.331,0.6986876726150513,9213,67609638,32400,-0.6986931562423706,-0.10810543596744537,0.10944004356861115,67609659
17-Mar-2020 10:40:03.331,0.6986736059188843,9213,67609638,32400,-0.698698878288269,-0.1081327497959137,0.10946647822856903,67609660
17-Mar-2020 10:40:04.331,0.698674201965332,9213,67609638,32400,-0.6986899375915527,-0.1081593930721283,0.10949352383613586,67609661
17-Mar-2020 10:40:05.331,0.6986789703369141,9213,67609638,32400,-0.6986777782440186,-0.10817945003509521,0.10951972007751465,67609662
17-Mar-2020 10:40:06.331,0.6986703872680664,9213,67609638,32400,-0.6986781358718872,-0.10820990800857544,0.10954445600509644,67609663
17-Mar-2020 10:40:07.331,0.6986572742462158,9213,67609638,32400,-0.6986829042434692,-0.10824184119701385,0.10956616699695587,67609664
17-Mar-2020 10:40:08.331,0.6986581087112427,9213,67609638,32400,-0.6986743211746216,-0.10826462507247925,0.10959221422672272,67609665
17-Mar-2020 10:40:09.331,0.698664665222168,9213,67609638,32400,-0.6986598968505859,-0.10828642547130585,0.10962116718292236,67609666
17-Mar-2020 10:40:10.331,0.6986535787582397,9213,67609638,32400,-0.6986629962921143,-0.1083114743232727,0.10964575409889221,67609667
17-Mar-2020 10:40:11.331,0.6986427307128906,9213,67609638,32400,-0.698665976524353,-0.10833856463432312,0.10966946184635162,67609668
17-Mar-2020 10:40:12.331,0.6986461877822876,9213,67609670,32394,-0.6986544132232666,-0.10836094617843628,0.10969781875610352,67609669
17-Mar-2020 10:40:13.331,0.6986489295959473,9213,67609670,32394,-0.6986442804336548,-0.1083841323852539,0.10972310602664948,67609670
17-Mar-2020 10:40:14.331,0.698635458946228,9213,67609670,32394,-0.6986496448516846,-0.10841339826583862,0.10974670946598053,67609671
17-Mar-2020 10:40:15.331,0.6986269950866699,9213,67609670,32394,-0.698649525642395,-0.10844609141349792,0.10976995527744293,67609672
17-Mar-2020 10:40:16.331,0.6986309289932251,9213,67609670,32394,-0.6986372470855713,-0.10846754908561707,0.10979808866977692,67609673
17-Mar-2020 10:40:17.331,0.6986308097839355,9213,67609670,32394,-0.6986304521560669,-0.10848644375801086,0.10982471704483032,67609674
17-Mar-2020 10:40:18.331,0.6986193656921387,9245,67609670,32394,-0.6986339092254639,-0.10851457715034485,0.10984699428081512,67609675
17-Mar-2020 10:40:19.331,0.6986113786697388,9245,67609670,32394,-0.6986342668533325,-0.10853902995586395,0.10987178981304169,67609676
17-Mar-2020 10:40:20.331,0.6986138820648193,9245,67609670,32394,-0.6986229419708252,-0.10856536030769348,0.10990305244922638,67609677
17-Mar-2020 10:40:21.331,0.6986135244369507,9245,67609670,32394,-0.6986160278320312,-0.10858602821826935,0.10992863774299622,67609678
17-Mar-2020 10:40:22.331,0.6985998153686523,9245,67609670,32394,-0.6986215114593506,-0.1086200624704361,0.10994802415370941,67609679
17-Mar-2020 10:40:23.331,0.6985944509506226,9245,67609670,32394,-0.6986185312271118,-0.10864754021167755,0.10997247695922852,67609680
17-Mar-2020 10:40:24.331,0.6985987424850464,9245,67609670,32394,-0.698606014251709,-0.10866984724998474,0.1100022941827774,67609681
17-Mar-2020 10:40:25.331,0.6985973119735718,9245,67609670,32394,-0.6985994577407837,-0.10869443416595459,0.11002959311008453,67609682
17-Mar-2020 10:40:26.331,0.6985862255096436,9245,67609670,32394,-0.6986020803451538,-0.10872401297092438,0.11005358397960663,67609683
17-Mar-2020 10:40:27.331,0.6985799074172974,9245,67609670,32394,-0.6986005306243896,-0.10874786972999573,0.11008094251155853,67609684
17-Mar-2020 10:40:28.331,0.698585033416748,9245,67609670,32394,-0.6985882520675659,-0.10876376926898956,0.11010885238647461,67609685
17-Mar-2020 10:40:29.331,0.6985805034637451,9245,67609670,32394,-0.698584794998169,-0.10879310965538025,0.11013169586658478,67609686
17-Mar-2020 10:40:30.331,0.6985690593719482,9245,67609670,32394,-0.6985877752304077,-0.10882513225078583,0.11015196144580841,67609687
17-Mar-2020 10:40:31.331,0.6985652446746826,9245,67609670,32394,-0.6985839605331421,-0.10884849727153778,0.11017833650112152,67609688
17-Mar-2020 10:40:32.331,0.6985690593719482,9245,67609670,32394,-0.6985719203948975,-0.10887183248996735,0.1102069616317749,67609689
17-Mar-2020 10:40:33.331,0.6985645294189453,9245,67609670,32394,-0.6985684633255005,-0.1089002937078476,0.1102306991815567,67609690
17-Mar-2020 10:40:34.331,0.698550820350647,9245,67609670,32394,-0.6985734701156616,-0.10892857611179352,0.11025732755661011,67609691
17-Mar-2020 10:40:35.331,0.6985480785369873,9245,67609670,32394,-0.6985689401626587,-0.10894817113876343,0.11028382182121277,67609692
17-Mar-2020 10:40:36.331,0.6985524892807007,9245,67609670,32394,-0.698555588722229,-0.10897530615329742,0.11031310260295868,67609693
17-Mar-2020 10:40:37.331,0.6985464096069336,9245,67609670,32394,-0.6985543966293335,-0.10900288820266724,0.11033284664154053,67609694
17-Mar-2020 10:40:38.331,0.6985341310501099,9245,67609670,32394,-0.6985597610473633,-0.10902643203735352,0.11035433411598206,67609695
17-Mar-2020 10:40:39.331,0.6985362768173218,9245,67609670,32394,-0.6985486745834351,-0.1090548187494278,0.11038388311862946,67609696
17-Mar-2020 10:40:40.331,0.6985398530960083,9245,67609670,32394,-0.6985363960266113,-0.10908131301403046,0.11041189730167389,67609697
17-Mar-2020 10:40:41.331,0.6985310316085815,9245,67609670,32394,-0.69853675365448,-0.10910780727863312,0.11043816804885864,67609698
17-Mar-2020 10:40:42.331,0.6985176801681519,9245,67609670,32394,-0.6985422372817993,-0.10913209617137909,0.11046376824378967,67609699
17-Mar-2020 10:40:43.331,0.6985213756561279,9245,67609670,32394,-0.6985301971435547,-0.10915756225585938,0.11049230396747589,67609700
17-Mar-2020 10:40:44.331,0.6985231637954712,9245,67609702,32394,-0.6985211372375488,-0.10917884111404419,0.11051753163337708,67609701
17-Mar-2020 10:40:45.331,0.6985116004943848,9245,67609702,32394,-0.6985247135162354,-0.1092076450586319,0.11053888499736786,67609702
17-Mar-2020 10:40:46.331,0.6985007524490356,9245,67609702,32394,-0.6985275745391846,-0.10923612117767334,0.11056211590766907,67609703
17-Mar-2020 10:40:47.331,0.6985065937042236,9245,67609702,32394,-0.6985137462615967,-0.10926023125648499,0.11058861017227173,67609704
17-Mar-2020 10:40:48.331,0.6985056400299072,9245,67609702,32394,-0.6985071897506714,-0.1092815101146698,0.11061489582061768,67609705
17-Mar-2020 10:40:49.331,0.6984952688217163,9245,67609702,32394,-0.6985089778900146,-0.10931195318698883,0.11063899099826813,67609706
17-Mar-2020 10:40:50.331,0.6984878778457642,9277,67609702,32394,-0.6985073089599609,-0.10934238135814667,0.11066640913486481,67609707
17-Mar-2020 10:40:51.331,0.6984907388687134,9277,67609702,32394,-0.6984966993331909,-0.10936139523983002,0.11069533228874207,67609708
17-Mar-2020 10:40:52.331,0.698488712310791,9277,67609702,32394,-0.698491096496582,-0.10938483476638794,0.11072126030921936,67609709
17-Mar-2020 10:40:53.331,0.6984783411026001,9277,67609702,32394,-0.6984944343566895,-0.10941226780414581,0.11073870956897736,67609710
17-Mar-2020 10:40:54.331,0.6984727382659912,9277,67609702,32394,-0.6984912157058716,-0.10944081842899323,0.11076457798480988,67609711
17-Mar-2020 10:40:55.331,0.6984759569168091,9277,67609702,32394,-0.6984796524047852,-0.10946424305438995,0.11079391837120056,67609712
17-Mar-2020 10:40:56.331,0.6984717845916748,9277,67609702,32394,-0.6984763145446777,-0.10948705673217773,0.11081841588020325,67609713
17-Mar-2020 10:40:57.331,0.6984612941741943,9277,67609702,32394,-0.6984790563583374,-0.1095140278339386,0.11084181070327759,67609714
17-Mar-2020 10:40:58.331,0.698459267616272,9277,67609702,32394,-0.6984736919403076,-0.10953614115715027,0.11086712777614594,67609715
17-Mar-2020 10:40:59.331,0.6984626054763794,9277,67609702,32394,-0.6984617710113525,-0.10955853760242462,0.1108977347612381,67609716
17-Mar-2020 10:41:00.331,0.6984575986862183,9277,67609702,32394,-0.6984593868255615,-0.10958310961723328,0.11092071235179901,67609717
17-Mar-2020 10:41:01.331,0.6984461545944214,9277,67609702,32394,-0.6984617710113525,-0.10961717367172241,0.11094392836093903,67609718
17-Mar-2020 10:41:02.331,0.6984415054321289,9277,67609702,32394,-0.6984580755233765,-0.10964496433734894,0.11096976697444916,67609719
17-Mar-2020 10:41:03.331,0.698445200920105,9277,67609702,32394,-0.6984469890594482,-0.10966472327709198,0.11099649965763092,67609720
17-Mar-2020 10:41:04.331,0.6984380483627319,9277,67609702,32394,-0.6984466314315796,-0.10969029366970062,0.11101911962032318,67609721
17-Mar-2020 10:41:05.331,0.6984281539916992,9277,67609702,32394,-0.6984485387802124,-0.10971707105636597,0.11104185879230499,67609722
17-Mar-2020 10:41:06.331,0.6984258890151978,9277,67609702,32394,-0.698442816734314,-0.10973809659481049,0.11107191443443298,67609723
17-Mar-2020 10:41:07.331,0.6984291076660156,9277,67609702,32394,-0.6984323263168335,-0.10975924134254456,0.11109805107116699,67609724
17-Mar-2020 10:41:08.331,0.6984224319458008,9277,67609702,32394,-0.6984310150146484,-0.10978856682777405,0.11111912131309509,67609725
17-Mar-2020 10:41:09.331,0.6984109878540039,9277,67609702,32394,-0.6984337568283081,-0.10981893539428711,0.11114200949668884,67609726
17-Mar-2020 10:41:10.331,0.6984109878540039,9277,67609702,32394,-0.69842529296875,-0.10984392464160919,0.1111707091331482,67609727
17-Mar-2020 10:41:11.331,0.6984152793884277,9277,67609702,32394,-0.6984133720397949,-0.10986664891242981,0.11119616031646729,67609728
17-Mar-2020 10:41:12.331,0.6984063386917114,9277,67609702,32394,-0.6984144449234009,-0.1098928302526474,0.11122100055217743,67609729
17-Mar-2020 10:41:13.331,0.6983970403671265,9277,67609702,32394,-0.6984152793884277,-0.10991743206977844,0.11124807596206665,67609730
17-Mar-2020 10:41:14.331,0.6983981132507324,9277,67609702,32394,-0.6984061002731323,-0.10994167625904083,0.11127610504627228,67609731
17-Mar-2020 10:41:15.331,0.6984002590179443,9277,67609702,32394,-0.6983962059020996,-0.10996541380882263,0.1113027036190033,67609732
17-Mar-2020 10:41:16.331,0.6983892917633057,9277,67609734,32394,-0.698399543762207,-0.10999053716659546,0.11132319271564484,67609733
17-Mar-2020 10:41:17.331,0.698379397392273,9277,67609734,32394,-0.6984008550643921,-0.11002033948898315,0.11134770512580872,67609734
17-Mar-2020 10:41:18.331,0.6983828544616699,9277,67609734,32394,-0.6983894109725952,-0.11004532873630524,0.11137403547763824,67609735
17-Mar-2020 10:41:19.331,0.6983823776245117,9277,67609734,32394,-0.6983820199966431,-0.11007039248943329,0.1113981306552887,67609736
17-Mar-2020 10:41:20.331,0.698371171951294,9277,67609734,32394,-0.6983857154846191,-0.11009421944618225,0.11142203211784363,67609737
17-Mar-2020 10:41:21.331,0.6983635425567627,9277,67609734,32394,-0.6983852386474609,-0.11012028157711029,0.11144740879535675,67609738
17-Mar-2020 10:41:22.331,0.6983684301376343,9309,67609734,32394,-0.6983717679977417,-0.11014387011528015,0.11147734522819519,67609739
17-Mar-2020 10:41:23.331,0.6983649730682373,9309,67609734,32394,-0.6983673572540283,-0.11016657948493958,0.11150439083576202,67609740
17-Mar-2020 10:41:24.331,0.6983530521392822,9309,67609734,32394,-0.6983720064163208,-0.1101921945810318,0.11152388155460358,67609741
17-Mar-2020 10:41:25.331,0.6983482837677002,9309,67609734,32394,-0.6983681917190552,-0.1102215051651001,0.11154885590076447,67609742
17-Mar-2020 10:41:26.331,0.6983532905578613,9309,67609734,32394,-0.6983547210693359,-0.11024507880210876,0.1115768551826477,67609743
17-Mar-2020 10:41:27.331,0.6983495950698853,9309,67609734,32394,-0.6983510255813599,-0.110268235206604,0.11160160601139069,67609744
17-Mar-2020 10:41:28.331,0.698338508605957,9309,67609734,32394,-0.6983531713485718,-0.11030066013336182,0.11162655055522919,67609745
17-Mar-2020 10:41:29.331,0.6983345746994019,9309,67609734,32394,-0.6983492374420166,-0.11032247543334961,0.11165356636047363,67609746
17-Mar-2020 10:41:30.331,0.6983360052108765,9309,67609734,32394,-0.6983387470245361,-0.11034844815731049,0.11168380081653595,67609747
17-Mar-2020 10:41:31.331,0.6983307600021362,9309,67609734,32394,-0.698337197303772,-0.11037147045135498,0.11170455813407898,67609748
17-Mar-2020 10:41:32.331,0.6983197927474976,9309,67609734,32394,-0.6983404159545898,-0.11040064692497253,0.11172515153884888,67609749
17-Mar-2020 10:41:33.331,0.6983176469802856,9309,67609734,32394,-0.6983342170715332,-0.11042441427707672,0.11175070703029633,67609750
17-Mar-2020 10:41:34.331,0.6983201503753662,9309,67609734,32394,-0.6983236074447632,-0.11044754087924957,0.11177937686443329,67609751
17-Mar-2020 10:41:35.331,0.6983132362365723,9309,67609734,32394,-0.6983230113983154,-0.11047390103340149,0.11180239915847778,67609752
17-Mar-2020 10:41:36.331,0.69830322265625,9309,67609734,32394,-0.6983246803283691,-0.11050330102443695,0.11182546615600586,67609753
17-Mar-2020 10:41:37.331,0.6983029842376709,9309,67609734,32394,-0.6983159780502319,-0.11052772402763367,0.1118568629026413,67609754
17-Mar-2020 10:41:38.331,0.6983027458190918,9309,67609734,32394,-0.698309063911438,-0.11054591834545135,0.11188383400440216,67609755
17-Mar-2020 10:41:39.331,0.6982948780059814,9309,67609734,32394,-0.6983085870742798,-0.11057612299919128,0.11190679669380188,67609756
17-Mar-2020 10:41:40.331,0.6982848644256592,9309,67609734,32394,-0.6983104944229126,-0.11060348153114319,0.11192964017391205,67609757
17-Mar-2020 10:41:41.331,0.698285698890686,9309,67609734,32394,-0.6983020305633545,-0.11062413454055786,0.11195491254329681,67609758
17-Mar-2020 10:41:42.331,0.6982870101928711,9309,67609734,32394,-0.6982921361923218,-0.11065027117729187,0.11198338866233826,67609759
17-Mar-2020 10:41:43.331,0.6982780694961548,9309,67609734,32394,-0.698293924331665,-0.11067593097686768,0.11200271546840668,67609760
17-Mar-2020 10:41:44.331,0.6982698440551758,9309,67609734,32394,-0.6982936859130859,-0.11070293188095093,0.11202938854694366,67609761
17-Mar-2020 10:41:45.331,0.6982717514038086,9309,67609734,32394,-0.6982834339141846,-0.1107243150472641,0.11206032335758209,67609762
17-Mar-2020 10:41:46.331,0.6982734203338623,9309,67609734,32394,-0.698272705078125,-0.11075149476528168,0.11208954453468323,67609763
17-Mar-2020 10:41:47.332,0.6982606649398804,9309,67609734,32394,-0.6982769966125488,-0.11078248918056488,0.11211110651493073,67609764
17-Mar-2020 10:41:48.332,0.6982543468475342,9309,67609766,32400,-0.6982746124267578,-0.11081026494503021,0.11213758587837219,67609765
17-Mar-2020 10:41:49.332,0.6982561349868774,9309,67609766,32400,-0.6982654333114624,-0.11083215475082397,0.11216230690479279,67609766
17-Mar-2020 10:41:50.332,0.6982560157775879,9309,67609766,32400,-0.6982578039169312,-0.11085808277130127,0.11218604445457458,67609767
17-Mar-2020 10:41:51.332,0.698245644569397,9309,67609766,32400,-0.6982600688934326,-0.11088739335536957,0.11220774054527283,67609768
17-Mar-2020 10:41:52.332,0.6982372999191284,9309,67609766,32400,-0.6982605457305908,-0.11091050505638123,0.11223429441452026,67609769
17-Mar-2020 10:41:53.332,0.698241114616394,9309,67609766,32400,-0.6982482671737671,-0.11093094944953918,0.11226443946361542,67609770
17-Mar-2020 10:41:54.332,0.6982386112213135,9341,67609766,32400,-0.6982426643371582,-0.11095602810382843,0.11228957772254944,67609771
17-Mar-2020 10:41:55.332,0.698225736618042,9341,67609766,32400,-0.6982475519180298,-0.11098329722881317,0.1123131811618805,67609772
17-Mar-2020 10:41:56.332,0.6982220411300659,9341,67609766,32400,-0.6982434988021851,-0.11100870370864868,0.11233635246753693,67609773
17-Mar-2020 10:41:57.332,0.6982265710830688,9341,67609766,32400,-0.6982300281524658,-0.11103598773479462,0.11236640810966492,67609774
17-Mar-2020 10:41:58.332,0.6982208490371704,9341,67609766,32400,-0.6982287168502808,-0.11105683445930481,0.11238810420036316,67609775
17-Mar-2020 10:41:59.332,0.6982109546661377,9341,67609766,32400,-0.698230504989624,-0.11108569800853729,0.1124102771282196,67609776
17-Mar-2020 10:42:00.332,0.6982084512710571,9341,67609766,32400,-0.698223352432251,-0.1111135184764862,0.11244280636310577,67609777
17-Mar-2020 10:42:01.332,0.6982110738754272,9341,67609766,32400,-0.6982128620147705,-0.11113429069519043,0.11247082054615021,67609778
17-Mar-2020 10:42:02.332,0.6982033252716064,9341,67609766,32400,-0.6982125043869019,-0.11116011440753937,0.11249604821205139,67609779
17-Mar-2020 10:42:03.332,0.6981931924819946,9341,67609766,32400,-0.6982141733169556,-0.11118969321250916,0.11251862347126007,67609780
17-Mar-2020 10:42:04.332,0.6981929540634155,9341,67609766,32400,-0.698205828666687,-0.1112169474363327,0.11254602670669556,67609781
17-Mar-2020 10:42:05.332,0.6981942653656006,9341,67609766,32400,-0.6981966495513916,-0.11123915016651154,0.11257275938987732,67609782
17-Mar-2020 10:42:06.332,0.698184609413147,9341,67609766,32400,-0.698197603225708,-0.11126837134361267,0.11259618401527405,67609783
17-Mar-2020 10:42:07.332,0.6981765031814575,9341,67609766,32400,-0.6981987953186035,-0.11129234731197357,0.11261583864688873,67609784
17-Mar-2020 10:42:08.332,0.6981791257858276,9341,67609766,32400,-0.698188066482544,-0.11131438612937927,0.11264416575431824,67609785
17-Mar-2020 10:42:09.332,0.6981786489486694,9341,67609766,32400,-0.6981804370880127,-0.11133505403995514,0.11267456412315369,67609786
17-Mar-2020 10:42:10.332,0.6981679201126099,9341,67609766,32400,-0.698183536529541,-0.11136215925216675,0.11269518733024597,67609787
17-Mar-2020 10:42:11.332,0.6981610059738159,9341,67609766,32400,-0.6981821060180664,-0.11139129102230072,0.11271902918815613,67609788
17-Mar-2020 10:42:12.332,0.6981624364852905,9341,67609766,32400,-0.6981711387634277,-0.11141754686832428,0.1127501130104065,67609789
17-Mar-2020 10:42:13.332,0.6981601715087891,9341,67609766,32400,-0.6981658935546875,-0.11144058406352997,0.11277520656585693,67609790
17-Mar-2020 10:42:14.332,0.6981509923934937,9341,67609766,32400,-0.6981674432754517,-0.11146770417690277,0.11279672384262085,67609791
17-Mar-2020 10:42:15.332,0.6981445550918579,9341,67609766,32400,-0.6981645822525024,-0.11149649322032928,0.11282294988632202,67609792
17-Mar-2020 10:42:16.332,0.6981472969055176,9341,67609766,32400,-0.6981533765792847,-0.1115182638168335,0.11285459995269775,67609793
17-Mar-2020 10:42:17.332,0.6981464624404907,9341,67609766,32400,-0.6981472969055176,-0.11153806746006012,0.1128787100315094,67609794
17-Mar-2020 10:42:18.332,0.6981370449066162,9341,67609766,32400,-0.6981483697891235,-0.1115693598985672,0.11290061473846436,67609795
17-Mar-2020 10:42:19.332,0.6981310844421387,9341,67609766,32400,-0.6981459856033325,-0.11159414052963257,0.11292549967765808,67609796
17-Mar-2020 10:42:20.332,0.6981322765350342,9341,67609798,32400,-0.6981364488601685,-0.11161848902702332,0.1129545122385025,67609797
17-Mar-2020 10:42:21.332,0.6981295347213745,9341,67609798,32400,-0.6981310844421387,-0.1116447001695633,0.11297842860221863,67609798
17-Mar-2020 10:42:22.332,0.6981179714202881,9341,67609798,32400,-0.6981346607208252,-0.11167322099208832,0.11299929022789001,67609799
17-Mar-2020 10:42:23.332,0.6981143951416016,9341,67609798,32400,-0.6981292963027954,-0.11169987916946411,0.113028883934021,67609800
17-Mar-2020 10:42:24.332,0.6981157064437866,9341,67609798,32400,-0.6981197595596313,-0.11171859502792358,0.11305864155292511,67609801
17-Mar-2020 10:42:25.332,0.6981111764907837,9341,67609798,32400,-0.698115348815918,-0.1117473691701889,0.11308658123016357,67609802
17-Mar-2020 10:42:26.332,0.6980996131896973,9373,67609798,32400,-0.6981199979782104,-0.11177317798137665,0.11310483515262604,67609803
17-Mar-2020 10:42:27.332,0.6980979442596436,9373,67609798,32400,-0.6981141567230225,-0.11179442703723907,0.11313071846961975,67609804
17-Mar-2020 10:42:28.332,0.6981018781661987,9373,67609798,32400,-0.6981018781661987,-0.11181902885437012,0.11315760016441345,67609805
17-Mar-2020 10:42:29.332,0.6980953216552734,9373,67609798,32400,-0.6981006860733032,-0.11184428632259369,0.1131783127784729,67609806
17-Mar-2020 10:42:30.332,0.6980850696563721,9373,67609798,32400,-0.6981029510498047,-0.11187098920345306,0.11320310831069946,67609807
17-Mar-2020 10:42:31.332,0.6980839967727661,9373,67609798,32400,-0.6980934143066406,-0.11190195381641388,0.11323654651641846,67609808
17-Mar-2020 10:42:32.332,0.6980874538421631,9373,67609798,32400,-0.6980817317962646,-0.11192522943019867,0.11326520144939423,67609809
17-Mar-2020 10:42:33.332,0.6980777978897095,9373,67609798,32400,-0.6980822086334229,-0.11195358633995056,0.11329232156276703,67609810
17-Mar-2020 10:42:34.332,0.6980687379837036,9373,67609798,32400,-0.6980838775634766,-0.11198267340660095,0.11331209540367126,67609811
17-Mar-2020 10:42:35.332,0.6980689764022827,9373,67609798,32400,-0.6980756521224976,-0.11200490593910217,0.11333715915679932,67609812
17-Mar-2020 10:42:36.332,0.6980689764022827,9373,67609798,32400,-0.6980674266815186,-0.11202877759933472,0.11336392164230347,67609813
17-Mar-2020 10:42:37.332,0.6980597972869873,9373,67609798,32400,-0.69806969165802,-0.11205142736434937,0.11338554322719574,67609814
17-Mar-2020 10:42:38.332,0.6980515718460083,9373,67609798,32400,-0.6980702877044678,-0.11207692325115204,0.11340610682964325,67609815
17-Mar-2020 10:42:39.332,0.6980541944503784,9373,67609798,32400,-0.6980584859848022,-0.11210228502750397,0.11343711614608765,67609816
17-Mar-2020 10:42:40.332,0.6980537176132202,9373,67609798,32400,-0.698050856590271,-0.1121247410774231,0.11346672475337982,67609817
17-Mar-2020 10:42:41.332,0.6980428695678711,9373,67609798,32400,-0.6980541944503784,-0.11214941740036011,0.11348839104175568,67609818
17-Mar-2020 10:42:42.332,0.6980350017547607,9373,67609798,32400,-0.6980515718460083,-0.11218494176864624,0.11351655423641205,67609819
17-Mar-2020 10:42:43.332,0.6980376243591309,9373,67609798,32400,-0.6980404853820801,-0.11220842599868774,0.11354464292526245,67609820
17-Mar-2020 10:42:44.332,0.6980338096618652,9373,67609798,32400,-0.6980366706848145,-0.11222988367080688,0.11357170343399048,67609821
17-Mar-2020 10:42:45.332,0.6980246305465698,9373,67609798,32400,-0.6980379819869995,-0.1122598946094513,0.1135912537574768,67609822
17-Mar-2020 10:42:46.332,0.6980196237564087,9373,67609798,32400,-0.6980350017547607,-0.11228443682193756,0.11361479759216309,67609823
17-Mar-2020 10:42:47.332,0.6980223655700684,9373,67609798,32400,-0.6980243921279907,-0.11230422556400299,0.11364477872848511,67609824
17-Mar-2020 10:42:48.332,0.6980193853378296,9373,67609798,32400,-0.698017954826355,-0.1123330146074295,0.11367398500442505,67609825
17-Mar-2020 10:42:49.332,0.6980099678039551,9373,67609798,32400,-0.6980199813842773,-0.1123591959476471,0.11369425058364868,67609826
17-Mar-2020 10:42:50.332,0.6980054378509521,9373,67609798,32400,-0.6980160474777222,-0.11238689720630646,0.11371895670890808,67609827
17-Mar-2020 10:42:51.332,0.6980093717575073,9373,67609798,32400,-0.6980034112930298,-0.1124112606048584,0.11374872922897339,67609828
17-Mar-2020 10:42:52.332,0.698002815246582,9373,67609830,32394,-0.698001503944397,-0.11243616044521332,0.11377331614494324,67609829
17-Mar-2020 10:42:53.332,0.6979931592941284,9373,67609830,32394,-0.6980030536651611,-0.11246497929096222,0.1137942224740982,67609830
17-Mar-2020 10:42:54.332,0.6979901790618896,9373,67609830,32394,-0.6979970932006836,-0.11249314248561859,0.11382202804088593,67609831
17-Mar-2020 10:42:55.332,0.6979914903640747,9373,67609830,32394,-0.6979880332946777,-0.11251261830329895,0.1138509213924408,67609832
17-Mar-2020 10:42:56.332,0.6979860067367554,9373,67609830,32394,-0.6979861259460449,-0.11253418028354645,0.11387400329113007,67609833
17-Mar-2020 10:42:57.332,0.6979762315750122,9373,67609830,32394,-0.6979877948760986,-0.11256340146064758,0.11389614641666412,67609834
17-Mar-2020 10:42:58.332,0.6979732513427734,9405,67609830,32394,-0.6979824304580688,-0.11258654296398163,0.11392322182655334,67609835
17-Mar-2020 10:42:59.332,0.6979761123657227,9405,67609830,32394,-0.697970986366272,-0.11261074244976044,0.1139509528875351,67609836
17-Mar-2020 10:43:00.332,0.697968602180481,9405,67609830,32394,-0.6979702711105347,-0.11264002323150635,0.11397501826286316,67609837
17-Mar-2020 10:43:01.332,0.6979579925537109,9405,67609830,32394,-0.6979728937149048,-0.1126679927110672,0.11399652063846588,67609838
17-Mar-2020 10:43:02.332,0.6979587078094482,9405,67609830,32394,-0.697962760925293,-0.11269336938858032,0.11402738094329834,67609839
17-Mar-2020 10:43:03.332,0.6979591846466064,9405,67609830,32394,-0.6979551315307617,-0.11271238327026367,0.11405271291732788,67609840
17-Mar-2020 10:43:04.332,0.6979507207870483,9405,67609830,32394,-0.697954535484314,-0.11274318397045135,0.11407782137393951,67609841
17-Mar-2020 10:43:05.332,0.6979433298110962,9405,67609830,32394,-0.6979538202285767,-0.11277084052562714,0.11410117149353027,67609842
17-Mar-2020 10:43:06.332,0.6979451179504395,9405,67609830,32394,-0.6979442834854126,-0.11279356479644775,0.1141267865896225,67609843
17-Mar-2020 10:43:07.332,0.697945237159729,9405,67609830,32394,-0.6979355812072754,-0.1128186285495758,0.11415272951126099,67609844
17-Mar-2020 10:43:08.332,0.6979354619979858,9405,67609830,32394,-0.6979371309280396,-0.11284567415714264,0.11417660117149353,67609845
17-Mar-2020 10:43:09.332,0.6979272365570068,9405,67609830,32394,-0.6979377269744873,-0.11286887526512146,0.11419951915740967,67609846
17-Mar-2020 10:43:10.332,0.6979296207427979,9405,67609830,32394,-0.6979262828826904,-0.11289402842521667,0.11423014104366302,67609847
17-Mar-2020 10:43:11.332,0.6979275941848755,9405,67609830,32394,-0.6979203224182129,-0.11291515827178955,0.11425742506980896,67609848
17-Mar-2020 10:43:12.332,0.6979156732559204,9405,67609830,32394,-0.6979234218597412,-0.11294649541378021,0.11428104341030121,67609849
17-Mar-2020 10:43:13.332,0.6979104280471802,9405,67609830,32394,-0.697921633720398,-0.1129692792892456,0.11430279910564423,67609850
17-Mar-2020 10:43:14.332,0.6979143619537354,9405,67609830,32394,-0.6979091167449951,-0.11299267411231995,0.11433061957359314,67609851
17-Mar-2020 10:43:15.332,0.6979082822799683,9405,67609830,32394,-0.697906494140625,-0.11301948130130768,0.11435738205909729,67609852
17-Mar-2020 10:43:16.332,0.6978981494903564,9405,67609830,32394,-0.6979087591171265,-0.1130470484495163,0.11437720060348511,67609853
17-Mar-2020 10:43:17.332,0.6978933811187744,9405,67609830,32394,-0.6979042291641235,-0.11307762563228607,0.11440446972846985,67609854
17-Mar-2020 10:43:18.332,0.6978975534439087,9405,67609830,32394,-0.6978915929794312,-0.11309687793254852,0.11443598568439484,67609855
17-Mar-2020 10:43:19.332,0.6978926658630371,9405,67609830,32394,-0.6978881359100342,-0.11312098801136017,0.11446522176265717,67609856
17-Mar-2020 10:43:20.332,0.6978824138641357,9405,67609830,32394,-0.6978906393051147,-0.11314886808395386,0.11448532342910767,67609857
17-Mar-2020 10:43:21.332,0.697879433631897,9405,67609830,32394,-0.6978850364685059,-0.1131758987903595,0.11450992524623871,67609858
17-Mar-2020 10:43:22.332,0.6978836059570312,9405,67609830,32394,-0.6978726387023926,-0.11319957673549652,0.11453783512115479,67609859
17-Mar-2020 10:43:23.332,0.6978768110275269,9405,67609830,32394,-0.697870135307312,-0.11322847008705139,0.11456339061260223,67609860
17-Mar-2020 10:43:24.332,0.6978654861450195,9405,67609862,32400,-0.6978741884231567,-0.1132548451423645,0.11458270251750946,67609861
17-Mar-2020 10:43:25.332,0.6978646516799927,9405,67609862,32400,-0.6978676319122314,-0.11327570676803589,0.11460673809051514,67609862
17-Mar-2020 10:43:26.332,0.6978654861450195,9405,67609862,32400,-0.6978582143783569,-0.11329802870750427,0.11463610827922821,67609863
17-Mar-2020 10:43:27.332,0.6978591680526733,9405,67609862,32400,-0.6978555917739868,-0.11332708597183228,0.1146625280380249,67609864
17-Mar-2020 10:43:28.332,0.6978476047515869,9405,67609862,32400,-0.6978592872619629,-0.1133522242307663,0.11468584835529327,67609865
17-Mar-2020 10:43:29.332,0.6978487968444824,9405,67609862,32400,-0.6978490352630615,-0.1133793294429779,0.1147121787071228,67609866
17-Mar-2020 10:43:30.332,0.6978522539138794,9437,67609862,32400,-0.6978377103805542,-0.11340212821960449,0.11473822593688965,67609867
17-Mar-2020 10:43:31.332,0.6978394985198975,9437,67609862,32400,-0.6978416442871094,-0.11342959105968475,0.11476440727710724,67609868
17-Mar-2020 10:43:32.332,0.6978305578231812,9437,67609862,32400,-0.697843074798584,-0.11345675587654114,0.11478406190872192,67609869
17-Mar-2020 10:43:33.332,0.6978329420089722,9437,67609862,32400,-0.6978321075439453,-0.11348149180412292,0.11481110751628876,67609870
17-Mar-2020 10:43:34.332,0.6978329420089722,9437,67609862,32400,-0.6978237628936768,-0.11350193619728088,0.11484090983867645,67609871
17-Mar-2020 10:43:35.332,0.6978232860565186,9437,67609862,32400,-0.6978245973587036,-0.1135290116071701,0.11486898362636566,67609872
17-Mar-2020 10:43:36.332,0.6978151798248291,9437,67609862,32400,-0.6978251934051514,-0.11355496942996979,0.11489078402519226,67609873
17-Mar-2020 10:43:37.332,0.6978170871734619,9437,67609862,32400,-0.6978142261505127,-0.11358219385147095,0.1149168461561203,67609874
17-Mar-2020 10:43:38.332,0.6978151798248291,9437,67609862,32400,-0.6978076696395874,-0.11360448598861694,0.11494556069374084,67609875
17-Mar-2020 10:43:39.332,0.6978049278259277,9437,67609862,32400,-0.6978105306625366,-0.11363054811954498,0.1149672418832779,67609876
17-Mar-2020 10:43:40.332,0.6977993249893188,9437,67609862,32400,-0.6978075504302979,-0.11366014182567596,0.1149880439043045,67609877
17-Mar-2020 10:43:41.332,0.6978031396865845,9437,67609862,32400,-0.697796106338501,-0.11368149518966675,0.11501370370388031,67609878
17-Mar-2020 10:43:42.332,0.697799801826477,9437,67609862,32400,-0.6977910995483398,-0.11370360851287842,0.11504289507865906,67609879
17-Mar-2020 10:43:43.332,0.6977897882461548,9437,67609862,32400,-0.6977928876876831,-0.11373171210289001,0.11506517231464386,67609880
17-Mar-2020 10:43:44.332,0.6977837085723877,9437,67609862,32400,-0.6977903842926025,-0.11375924944877625,0.11508975923061371,67609881
17-Mar-2020 10:43:45.332,0.6977877616882324,9437,67609862,32400,-0.6977782249450684,-0.11378210783004761,0.1151171624660492,67609882
17-Mar-2020 10:43:46.332,0.6977843046188354,9437,67609862,32400,-0.6977732181549072,-0.11380720138549805,0.1151430755853653,67609883
17-Mar-2020 10:43:47.332,0.6977723836898804,9437,67609862,32400,-0.6977770328521729,-0.11383464932441711,0.11516448855400085,67609884
17-Mar-2020 10:43:48.332,0.6977680921554565,9437,67609862,32400,-0.6977723836898804,-0.11386430263519287,0.11519056558609009,67609885
17-Mar-2020 10:43:49.332,0.6977715492248535,9437,67609862,32400,-0.6977596282958984,-0.11388792097568512,0.1152227520942688,67609886
17-Mar-2020 10:43:50.332,0.697765588760376,9437,67609862,32400,-0.6977577209472656,-0.11390964686870575,0.1152498871088028,67609887
17-Mar-2020 10:43:51.332,0.6977541446685791,9437,67609862,32400,-0.6977607011795044,-0.1139393299818039,0.11527220904827118,67609888
17-Mar-2020 10:43:52.332,0.697750449180603,9437,67609862,32400,-0.6977555751800537,-0.11396490037441254,0.11529815196990967,67609889
17-Mar-2020 10:43:53.332,0.6977537870407104,9437,67609862,32400,-0.6977429389953613,-0.11399047076702118,0.11532863974571228,67609890
17-Mar-2020 10:43:54.332,0.6977478265762329,9437,67609862,32400,-0.6977404356002808,-0.11401954293251038,0.11535224318504333,67609891
17-Mar-2020 10:43:55.332,0.6977380514144897,9437,67609862,32400,-0.69774329662323,-0.11404111981391907,0.11537227034568787,67609892
17-Mar-2020 10:43:56.332,0.6977376937866211,9437,67609894,32394,-0.6977359056472778,-0.11406563222408295,0.11539560556411743,67609893
17-Mar-2020 10:43:57.332,0.6977392435073853,9437,67609894,32394,-0.6977262496948242,-0.11408694088459015,0.11542472243309021,67609894
17-Mar-2020 10:43:58.332,0.6977301836013794,9437,67609894,32394,-0.6977260112762451,-0.11411499977111816,0.11545310914516449,67609895
17-Mar-2020 10:43:59.332,0.6977204084396362,9437,67609894,32394,-0.6977280378341675,-0.11413995921611786,0.11547379195690155,67609896
17-Mar-2020 10:44:00.332,0.6977218389511108,9437,67609894,32394,-0.6977187395095825,-0.11416427791118622,0.11549809575080872,67609897
17-Mar-2020 10:44:01.332,0.6977241039276123,9437,67609894,32394,-0.6977078914642334,-0.11418858170509338,0.11552564799785614,67609898
17-Mar-2020 10:44:02.332,0.6977121829986572,9469,67609894,32394,-0.697710394859314,-0.11422041058540344,0.1155518889427185,67609899
17-Mar-2020 10:44:03.332,0.697702169418335,9469,67609894,32394,-0.6977126598358154,-0.1142452210187912,0.11557373404502869,67609900
17-Mar-2020 10:44:04.332,0.6977055072784424,9469,67609894,32394,-0.6977015733718872,-0.11426539719104767,0.1156003326177597,67609901
17-Mar-2020 10:44:05.332,0.6977068185806274,9469,67609894,32394,-0.6976912021636963,-0.11429010331630707,0.11563147604465485,67609902
17-Mar-2020 10:44:06.332,0.6976945400238037,9469,67609894,32394,-0.6976946592330933,-0.1143181324005127,0.11565670371055603,67609903
17-Mar-2020 10:44:07.332,0.697685718536377,9469,67609894,32394,-0.6976957321166992,-0.11434492468833923,0.11567853391170502,67609904
17-Mar-2020 10:44:08.332,0.6976897716522217,9469,67609894,32394,-0.6976823806762695,-0.11437129974365234,0.11570467054843903,67609905
17-Mar-2020 10:44:09.332,0.6976872682571411,9469,67609894,32394,-0.6976763010025024,-0.11439606547355652,0.11573247611522675,67609906
17-Mar-2020 10:44:10.332,0.6976760625839233,9469,67609894,32394,-0.697681188583374,-0.11441867053508759,0.11575022339820862,67609907
17-Mar-2020 10:44:11.332,0.6976699829101562,9469,67609894,32394,-0.6976779699325562,-0.11444851756095886,0.11577530205249786,67609908
17-Mar-2020 10:44:12.332,0.6976734399795532,9469,67609894,32394,-0.6976654529571533,-0.11447402834892273,0.11580519378185272,67609909
17-Mar-2020 10:44:13.332,0.6976701021194458,9469,67609894,32394,-0.6976608037948608,-0.11449161171913147,0.11583611369132996,67609910
17-Mar-2020 10:44:14.332,0.6976585388183594,9469,67609894,32394,-0.6976649761199951,-0.1145155131816864,0.11585736274719238,67609911
17-Mar-2020 10:44:15.332,0.6976557970046997,9469,67609894,32394,-0.6976583003997803,-0.11454819142818451,0.11588072776794434,67609912
17-Mar-2020 10:44:16.332,0.6976590156555176,9469,67609894,32394,-0.6976467370986938,-0.11457008123397827,0.1159089207649231,67609913
17-Mar-2020 10:44:17.332,0.6976534128189087,9469,67609894,32394,-0.6976442337036133,-0.11459314823150635,0.11593528091907501,67609914
17-Mar-2020 10:44:18.332,0.6976426839828491,9469,67609894,32394,-0.6976467370986938,-0.11462476849555969,0.11595353484153748,67609915
17-Mar-2020 10:44:19.332,0.6976381540298462,9469,67609894,32394,-0.6976429224014282,-0.11465153098106384,0.11597703397274017,67609916
17-Mar-2020 10:44:20.332,0.6976394653320312,9469,67609894,32394,-0.6976323127746582,-0.11467546224594116,0.116010382771492,67609917
17-Mar-2020 10:44:21.332,0.6976350545883179,9469,67609894,32394,-0.6976282596588135,-0.11469946801662445,0.11603708565235138,67609918
17-Mar-2020 10:44:22.332,0.6976244449615479,9469,67609894,32394,-0.6976310014724731,-0.11472848057746887,0.11605590581893921,67609919
17-Mar-2020 10:44:23.332,0.6976219415664673,9469,67609894,32394,-0.6976251602172852,-0.11475169658660889,0.11608229577541351,67609920
17-Mar-2020 10:44:24.332,0.6976257562637329,9469,67609894,32394,-0.6976131200790405,-0.11477158963680267,0.11611169576644897,67609921
17-Mar-2020 10:44:25.332,0.6976194381713867,9469,67609894,32394,-0.6976101398468018,-0.11480328440666199,0.11613748967647552,67609922
17-Mar-2020 10:44:26.332,0.6976083517074585,9469,67609894,32394,-0.6976137161254883,-0.11482851207256317,0.11615714430809021,67609923
17-Mar-2020 10:44:27.332,0.697604775428772,9469,67609894,32394,-0.6976075172424316,-0.11485657095909119,0.11618790030479431,67609924
17-Mar-2020 10:44:28.332,0.6976094245910645,9469,67609926,32394,-0.6975940465927124,-0.11487950384616852,0.11621749401092529,67609925
17-Mar-2020 10:44:29.332,0.6976009607315063,9469,67609926,32394,-0.697594404220581,-0.11490346491336823,0.11624275147914886,67609926
17-Mar-2020 10:44:30.332,0.6975897550582886,9469,67609926,32394,-0.6975969076156616,-0.11493350565433502,0.11626514792442322,67609927
17-Mar-2020 10:44:31.332,0.6975899934768677,9469,67609926,32394,-0.6975879669189453,-0.11495816707611084,0.11629272997379303,67609928
17-Mar-2020 10:44:32.332,0.6975915431976318,9469,67609926,32394,-0.6975795030593872,-0.11497750878334045,0.11631572246551514,67609929
17-Mar-2020 10:44:33.332,0.697582483291626,9469,67609926,32394,-0.6975803375244141,-0.11500605940818787,0.11633694171905518,67609930
17-Mar-2020 10:44:34.332,0.6975736618041992,9501,67609926,32394,-0.6975805759429932,-0.11503605544567108,0.11635987460613251,67609931
17-Mar-2020 10:44:35.332,0.6975750923156738,9501,67609926,32394,-0.6975716352462769,-0.11505429446697235,0.11638645827770233,67609932
17-Mar-2020 10:44:36.332,0.6975749731063843,9501,67609926,32394,-0.6975629329681396,-0.11507685482501984,0.11641505360603333,67609933
17-Mar-2020 10:44:37.332,0.697563648223877,9501,67609926,32394,-0.6975656747817993,-0.11510589718818665,0.11643807590007782,67609934
17-Mar-2020 10:44:38.332,0.697556734085083,9501,67609926,32394,-0.6975640058517456,-0.1151328980922699,0.11646382510662079,67609935
17-Mar-2020 10:44:39.332,0.6975605487823486,9501,67609926,32394,-0.6975517272949219,-0.11515785753726959,0.11649098992347717,67609936
17-Mar-2020 10:44:40.332,0.6975589990615845,9501,67609926,32394,-0.6975449323654175,-0.11518000066280365,0.1165197342634201,67609937
17-Mar-2020 10:44:41.332,0.6975446939468384,9501,67609926,32394,-0.6975504159927368,-0.11520777642726898,0.11654190719127655,67609938
17-Mar-2020 10:44:42.332,0.6975401639938354,9501,67609926,32394,-0.697546124458313,-0.11523930728435516,0.1165645569562912,67609939
17-Mar-2020 10:44:43.332,0.6975429058074951,9501,67609926,32394,-0.6975346803665161,-0.11526116728782654,0.11659517884254456,67609940
17-Mar-2020 10:44:44.332,0.6975401639938354,9501,67609926,32394,-0.6975289583206177,-0.11528465151786804,0.1166217178106308,67609941
17-Mar-2020 10:44:45.332,0.697528600692749,9501,67609926,32394,-0.6975328922271729,-0.11530980467796326,0.11664372682571411,67609942
17-Mar-2020 10:44:46.332,0.697525143623352,9501,67609926,32394,-0.6975277662277222,-0.1153382807970047,0.11666779220104218,67609943
17-Mar-2020 10:44:47.332,0.6975288391113281,9501,67609926,32394,-0.6975151300430298,-0.11536189913749695,0.11669754981994629,67609944
17-Mar-2020 10:44:48.332,0.6975234746932983,9501,67609926,32394,-0.6975113153457642,-0.11539089679718018,0.11672329902648926,67609945
17-Mar-2020 10:44:49.332,0.6975127458572388,9501,67609926,32394,-0.6975142955780029,-0.11541752517223358,0.11674338579177856,67609946
17-Mar-2020 10:44:50.332,0.6975094079971313,9501,67609926,32394,-0.697509765625,-0.11544187366962433,0.11676663160324097,67609947
17-Mar-2020 10:44:51.332,0.6975111961364746,9501,67609926,32394,-0.6974992752075195,-0.11546286940574646,0.11679714918136597,67609948
17-Mar-2020 10:44:52.332,0.6975047588348389,9501,67609926,32394,-0.6974978446960449,-0.11548483371734619,0.1168234646320343,67609949
17-Mar-2020 10:44:53.332,0.697494387626648,9501,67609926,32394,-0.6974992752075195,-0.11551845073699951,0.11684411764144897,67609950
17-Mar-2020 10:44:54.332,0.6974934339523315,9501,67609926,32394,-0.6974911689758301,-0.11554189026355743,0.11687177419662476,67609951
17-Mar-2020 10:44:55.332,0.6974945068359375,9501,67609926,32394,-0.6974818706512451,-0.11556319892406464,0.11690382659435272,67609952
17-Mar-2020 10:44:56.332,0.6974871158599854,9501,67609926,32394,-0.6974813938140869,-0.11558771133422852,0.11692444980144501,67609953
17-Mar-2020 10:44:57.332,0.6974785327911377,9501,67609926,32394,-0.6974812746047974,-0.11561951041221619,0.1169443279504776,67609954
17-Mar-2020 10:44:58.332,0.6974774599075317,9501,67609926,32394,-0.697473406791687,-0.1156427413225174,0.11697517335414886,67609955
17-Mar-2020 10:44:59.332,0.6974773406982422,9501,67609926,32394,-0.6974648237228394,-0.11566600203514099,0.11700412631034851,67609956
17-Mar-2020 10:45:00.332,0.6974695920944214,9501,67609958,32400,-0.6974649429321289,-0.11569365859031677,0.11702282726764679,67609957
17-Mar-2020 10:45:01.332,0.6974588632583618,9501,67609958,32400,-0.697466254234314,-0.11572355031967163,0.1170482486486435,67609958
17-Mar-2020 10:45:02.332,0.6974587440490723,9501,67609958,32400,-0.6974570751190186,-0.11574892699718475,0.11707960069179535,67609959
17-Mar-2020 10:45:03.332,0.6974613666534424,9501,67609958,32400,-0.6974471807479858,-0.11576813459396362,0.11710333824157715,67609960
17-Mar-2020 10:45:04.332,0.6974514722824097,9501,67609958,32400,-0.6974489688873291,-0.11579529941082001,0.1171240508556366,67609961
17-Mar-2020 10:45:05.332,0.6974430084228516,9501,67609958,32400,-0.6974489688873291,-0.11582311987876892,0.1171475499868393,67609962
17-Mar-2020 10:45:06.332,0.6974450349807739,9533,67609958,32400,-0.69743812084198,-0.11584660410881042,0.11717864871025085,67609963
17-Mar-2020 10:45:07.332,0.6974451541900635,9533,67609958,32400,-0.6974297761917114,-0.11587010324001312,0.11720450222492218,67609964
17-Mar-2020 10:45:08.332,0.6974340677261353,9533,67609958,32400,-0.6974323987960815,-0.11589778959751129,0.11722660064697266,67609965
17-Mar-2020 10:45:09.332,0.6974281072616577,9533,67609958,32400,-0.6974294185638428,-0.11592474579811096,0.1172540932893753,67609966
17-Mar-2020 10:45:10.332,0.6974309682846069,9533,67609958,32400,-0.6974177360534668,-0.11594802141189575,0.1172819584608078,67609967
17-Mar-2020 10:45:11.332,0.6974285840988159,9533,67609958,32400,-0.6974114179611206,-0.11597399413585663,0.11730843782424927,67609968
17-Mar-2020 10:45:12.332,0.6974170207977295,9533,67609958,32400,-0.6974136829376221,-0.11600697040557861,0.11732953786849976,67609969
17-Mar-2020 10:45:13.332,0.6974095106124878,9533,67609958,32400,-0.697413444519043,-0.11602915823459625,0.11735452711582184,67609970
17-Mar-2020 10:45:14.332,0.6974121332168579,9533,67609958,32400,-0.6974012851715088,-0.11605435609817505,0.11738748848438263,67609971
17-Mar-2020 10:45:15.332,0.6974104642868042,9533,67609958,32400,-0.6973954439163208,-0.11607718467712402,0.1174091249704361,67609972
17-Mar-2020 10:45:16.332,0.6973977088928223,9533,67609958,32400,-0.6973996162414551,-0.11610224843025208,0.11743344366550446,67609973
17-Mar-2020 10:45:17.332,0.6973943710327148,9533,67609958,32400,-0.6973947286605835,-0.11612774431705475,0.11745750904083252,67609974
17-Mar-2020 10:45:18.332,0.697399377822876,9533,67609958,32400,-0.697380781173706,-0.11615191400051117,0.11748689413070679,67609975
17-Mar-2020 10:45:19.332,0.6973938941955566,9533,67609958,32400,-0.6973785161972046,-0.11617515981197357,0.11750993132591248,67609976
17-Mar-2020 10:45:20.332,0.6973819732666016,9533,67609958,32400,-0.6973825693130493,-0.11620248854160309,0.11753037571907043,67609977
17-Mar-2020 10:45:21.332,0.6973789930343628,9533,67609958,32400,-0.6973756551742554,-0.11623242497444153,0.11756013333797455,67609978
17-Mar-2020 10:45:22.332,0.6973800659179688,9533,67609958,32400,-0.6973652839660645,-0.1162586659193039,0.1175893247127533,67609979
17-Mar-2020 10:45:23.332,0.6973735094070435,9533,67609958,32400,-0.6973632574081421,-0.11628295481204987,0.11761286854743958,67609980
17-Mar-2020 10:45:24.332,0.6973623037338257,9533,67609958,32400,-0.6973674297332764,-0.1163070797920227,0.11763256788253784,67609981
17-Mar-2020 10:45:25.332,0.6973617076873779,9533,67609958,32400,-0.697358250617981,-0.11633466184139252,0.11766372621059418,67609982
17-Mar-2020 10:45:26.332,0.6973638534545898,9533,67609958,32400,-0.69734787940979,-0.11635653674602509,0.11769098043441772,67609983
17-Mar-2020 10:45:27.332,0.697357177734375,9533,67609958,32400,-0.6973471641540527,-0.11637839674949646,0.11771224439144135,67609984
17-Mar-2020 10:45:28.332,0.6973479986190796,9533,67609958,32400,-0.6973483562469482,-0.11640578508377075,0.11773404479026794,67609985
17-Mar-2020 10:45:29.332,0.6973481178283691,9533,67609958,32400,-0.6973394155502319,-0.11643020808696747,0.11776070296764374,67609986
17-Mar-2020 10:45:30.332,0.6973471641540527,9533,67609958,32400,-0.6973305940628052,-0.11645787954330444,0.11779019236564636,67609987
17-Mar-2020 10:45:31.332,0.6973370313644409,9533,67609958,32400,-0.6973323822021484,-0.1164846122264862,0.11781513690948486,67609988
17-Mar-2020 10:45:32.332,0.6973294019699097,9533,67609990,32400,-0.6973311901092529,-0.11651498079299927,0.1178368330001831,67609989
17-Mar-2020 10:45:33.332,0.6973303556442261,9533,67609990,32400,-0.6973211765289307,-0.11654055118560791,0.11786390841007233,67609990
17-Mar-2020 10:45:34.332,0.6973289251327515,9533,67609990,32400,-0.6973135471343994,-0.11656585335731506,0.11789323389530182,67609991
17-Mar-2020 10:45:35.332,0.6973190307617188,9533,67609990,32400,-0.6973154544830322,-0.1165907084941864,0.11791518330574036,67609992
17-Mar-2020 10:45:36.332,0.6973118782043457,9533,67609990,32400,-0.6973154544830322,-0.11661261320114136,0.1179368793964386,67609993
17-Mar-2020 10:45:37.332,0.6973135471343994,9533,67609990,32400,-0.697304368019104,-0.11663812398910522,0.1179673820734024,67609994
17-Mar-2020 10:45:38.332,0.6973123550415039,9565,67609990,32400,-0.697297215461731,-0.1166602373123169,0.11799384653568268,67609995
17-Mar-2020 10:45:39.332,0.6973022222518921,9565,67609990,32400,-0.6973000764846802,-0.11668577790260315,0.11801213026046753,67609996
17-Mar-2020 10:45:40.332,0.6972956657409668,9565,67609990,32400,-0.6972973346710205,-0.11671486496925354,0.11803942918777466,67609997
17-Mar-2020 10:45:41.332,0.6972970962524414,9565,67609990,32400,-0.6972872018814087,-0.1167382150888443,0.11806824803352356,67609998
17-Mar-2020 10:45:42.332,0.6972962617874146,9565,67609990,32400,-0.6972787380218506,-0.1167658269405365,0.11809574067592621,67609999
17-Mar-2020 10:45:43.332,0.6972869634628296,9565,67609990,32400,-0.6972798109054565,-0.11679406464099884,0.11811567842960358,67610000
17-Mar-2020 10:45:44.332,0.6972790956497192,9565,67609990,32400,-0.6972790956497192,-0.11681993305683136,0.11814068257808685,67610001
17-Mar-2020 10:45:45.332,0.6972799301147461,9565,67609990,32400,-0.6972692012786865,-0.11684082448482513,0.1181742399930954,67610002
17-Mar-2020 10:45:46.332,0.697278618812561,9565,67609990,32400,-0.697263240814209,-0.11686407029628754,0.11819499731063843,67610003
17-Mar-2020 10:45:47.332,0.6972700357437134,9565,67609990,32400,-0.6972634792327881,-0.11689125001430511,0.11821681261062622,67610004
17-Mar-2020 10:45:48.332,0.6972633600234985,9565,67609990,32400,-0.6972619295120239,-0.11691354215145111,0.11824196577072144,67610005
17-Mar-2020 10:45:49.332,0.697264552116394,9565,67609990,32400,-0.6972514390945435,-0.11693814396858215,0.11827275156974792,67610006
17-Mar-2020 10:45:50.332,0.6972607374191284,9565,67609990,32400,-0.6972477436065674,-0.11696244776248932,0.11829350888729095,67610007
17-Mar-2020 10:45:51.332,0.6972492933273315,9565,67609990,32400,-0.6972503662109375,-0.11699260771274567,0.11831538379192352,67610008
17-Mar-2020 10:45:52.332,0.6972435712814331,9565,67609990,32400,-0.6972466707229614,-0.11701810359954834,0.11834743618965149,67610009
17-Mar-2020 10:45:53.332,0.6972490549087524,9565,67609990,32400,-0.6972324848175049,-0.11704197525978088,0.11837273836135864,67610010
17-Mar-2020 10:45:54.332,0.697243332862854,9565,67609990,32400,-0.6972297430038452,-0.11707015335559845,0.11839519441127777,67610011
17-Mar-2020 10:45:55.332,0.6972306966781616,9565,67609990,32400,-0.697234034538269,-0.11709754168987274,0.11841773986816406,67610012
17-Mar-2020 10:45:56.332,0.6972306966781616,9565,67609990,32400,-0.6972254514694214,-0.1171206384897232,0.11844483017921448,67610013
17-Mar-2020 10:45:57.332,0.6972335577011108,9565,67609990,32400,-0.697213888168335,-0.11714625358581543,0.11847159266471863,67610014
17-Mar-2020 10:45:58.332,0.6972254514694214,9565,67609990,32400,-0.697213888168335,-0.11717057228088379,0.11849534511566162,67610015
17-Mar-2020 10:45:59.332,0.6972143650054932,9565,67609990,32400,-0.6972157955169678,-0.11719532310962677,0.11852367222309113,67610016
17-Mar-2020 10:46:00.332,0.6972134113311768,9565,67609990,32400,-0.6972081661224365,-0.11721889674663544,0.11855077743530273,67610017
17-Mar-2020 10:46:01.332,0.69721519947052,9565,67609990,32400,-0.697197675704956,-0.11724548041820526,0.11857673525810242,67610018
17-Mar-2020 10:46:02.332,0.6972059011459351,9565,67609990,32400,-0.6971995830535889,-0.11726689338684082,0.11859886348247528,67610019
17-Mar-2020 10:46:03.332,0.6971949338912964,9565,67609990,32400,-0.6972013711929321,-0.11729750037193298,0.11862292885780334,67610020
17-Mar-2020 10:46:04.332,0.6971985101699829,9565,67610022,32400,-0.6971884965896606,-0.11732418835163116,0.11865057051181793,67610021
17-Mar-2020 10:46:05.332,0.6971979141235352,9565,67610022,32400,-0.6971811056137085,-0.11734461784362793,0.11867761611938477,67610022
17-Mar-2020 10:46:06.332,0.6971884965896606,9565,67610022,32400,-0.6971824169158936,-0.11737105250358582,0.11869995296001434,67610023
17-Mar-2020 10:46:07.332,0.6971805095672607,9565,67610022,32400,-0.6971820592880249,-0.11739590764045715,0.1187247782945633,67610024
17-Mar-2020 10:46:08.332,0.6971800327301025,9565,67610022,32400,-0.6971724033355713,-0.11742264032363892,0.11875487864017487,67610025
17-Mar-2020 10:46:09.332,0.6971806287765503,9565,67610022,32400,-0.6971637010574341,-0.11744627356529236,0.11877985298633575,67610026
17-Mar-2020 10:46:10.332,0.6971703767776489,9597,67610022,32400,-0.6971648931503296,-0.11747764050960541,0.11880427598953247,67610027
17-Mar-2020 10:46:11.332,0.6971633434295654,9597,67610022,32400,-0.6971632242202759,-0.11750517785549164,0.11882738769054413,67610028
17-Mar-2020 10:46:12.332,0.697163462638855,9597,67610022,32400,-0.6971544027328491,-0.11752673983573914,0.11885589361190796,67610029
17-Mar-2020 10:46:13.332,0.6971616744995117,9597,67610022,32400,-0.6971490383148193,-0.117545947432518,0.11887913942337036,67610030
17-Mar-2020 10:46:14.332,0.6971526145935059,9597,67610022,32400,-0.6971495151519775,-0.11757524311542511,0.1189015805721283,67610031
17-Mar-2020 10:46:15.332,0.6971467733383179,9597,67610022,32400,-0.6971462965011597,-0.11760009825229645,0.11892865598201752,67610032
17-Mar-2020 10:46:16.332,0.6971478462219238,9597,67610022,32400,-0.6971369981765747,-0.11762121319770813,0.11895668506622314,67610033
17-Mar-2020 10:46:17.332,0.697145938873291,9597,67610022,32400,-0.697130560874939,-0.11764775216579437,0.11897997558116913,67610034
17-Mar-2020 10:46:18.332,0.6971330642700195,9597,67610022,32400,-0.69713294506073,-0.11768250167369843,0.11900492012500763,67610035
17-Mar-2020 10:46:19.332,0.6971269845962524,9597,67610022,32400,-0.6971293687820435,-0.11771033704280853,0.11903548240661621,67610036
17-Mar-2020 10:46:20.332,0.6971304416656494,9597,67610022,32400,-0.6971189975738525,-0.11772716045379639,0.1190599650144577,67610037
17-Mar-2020 10:46:21.332,0.697128176689148,9597,67610022,32400,-0.6971135139465332,-0.11775046586990356,0.11908137798309326,67610038
17-Mar-2020 10:46:22.332,0.6971173286437988,9597,67610022,32400,-0.6971155405044556,-0.11777770519256592,0.11910681426525116,67610039
17-Mar-2020 10:46:23.332,0.6971118450164795,9597,67610022,32400,-0.6971122026443481,-0.11780169606208801,0.11913374066352844,67610040
17-Mar-2020 10:46:24.332,0.6971147060394287,9597,67610022,32400,-0.697101354598999,-0.11782097816467285,0.11916004121303558,67610041
17-Mar-2020 10:46:25.332,0.6971093416213989,9597,67610022,32400,-0.6970988512039185,-0.1178494542837143,0.11917911469936371,67610042
17-Mar-2020 10:46:26.332,0.6970974206924438,9597,67610022,32400,-0.697101354598999,-0.11787784099578857,0.11920556426048279,67610043
17-Mar-2020 10:46:27.332,0.6970949172973633,9597,67610022,32400,-0.6970947980880737,-0.11790283024311066,0.11923344433307648,67610044
17-Mar-2020 10:46:28.332,0.6970992088317871,9597,67610022,32400,-0.6970819234848022,-0.11792859435081482,0.11925958096981049,67610045
17-Mar-2020 10:46:29.332,0.6970925331115723,9597,67610022,32400,-0.6970789432525635,-0.11795741319656372,0.11928701400756836,67610046
17-Mar-2020 10:46:30.332,0.6970796585083008,9597,67610022,32400,-0.6970829963684082,-0.11798276007175446,0.11931304633617401,67610047
17-Mar-2020 10:46:31.332,0.697080135345459,9597,67610022,32400,-0.6970735788345337,-0.11800852417945862,0.11934034526348114,67610048
17-Mar-2020 10:46:32.332,0.6970813274383545,9597,67610022,32400,-0.6970643997192383,-0.11802953481674194,0.11936385929584503,67610049
17-Mar-2020 10:46:33.332,0.6970736980438232,9597,67610022,32400,-0.6970640420913696,-0.11805488169193268,0.11938539147377014,67610050
17-Mar-2020 10:46:34.332,0.6970633268356323,9597,67610022,32400,-0.6970658302307129,-0.11807936429977417,0.1194114089012146,67610051
17-Mar-2020 10:46:35.332,0.6970640420913696,9597,67610022,32400,-0.6970565319061279,-0.11810669302940369,0.11943745613098145,67610052
17-Mar-2020 10:46:36.332,0.6970643997192383,9597,67610054,32400,-0.6970475912094116,-0.11813096702098846,0.11946311593055725,67610053
17-Mar-2020 10:46:37.332,0.6970528364181519,9597,67610054,32400,-0.6970494985580444,-0.11815834045410156,0.11949056386947632,67610054
17-Mar-2020 10:46:38.332,0.6970456838607788,9597,67610054,32400,-0.697048544883728,-0.11818429827690125,0.11951495707035065,67610055
17-Mar-2020 10:46:39.332,0.697047233581543,9597,67610054,32400,-0.6970382928848267,-0.11820666491985321,0.11954149603843689,67610056
17-Mar-2020 10:46:40.332,0.6970460414886475,9597,67610054,32400,-0.6970310211181641,-0.11823125183582306,0.11956614255905151,67610057
17-Mar-2020 10:46:41.332,0.6970337629318237,9597,67610054,32400,-0.6970332860946655,-0.1182643324136734,0.11959230899810791,67610058
17-Mar-2020 10:46:42.332,0.6970288753509521,9629,67610054,32400,-0.6970301866531372,-0.11828871071338654,0.11961549520492554,67610059
17-Mar-2020 10:46:43.332,0.6970313787460327,9629,67610054,32400,-0.6970189809799194,-0.11831355094909668,0.11964108049869537,67610060
17-Mar-2020 10:46:44.332,0.6970310211181641,9629,67610054,32400,-0.6970117092132568,-0.11833429336547852,0.11966609954833984,67610061
17-Mar-2020 10:46:45.332,0.6970198154449463,9629,67610054,32400,-0.6970129013061523,-0.11836446821689606,0.11969386041164398,67610062
17-Mar-2020 10:46:46.332,0.6970117092132568,9629,67610054,32400,-0.6970118284225464,-0.11839219927787781,0.11971980333328247,67610063
17-Mar-2020 10:46:47.332,0.6970126628875732,9629,67610054,32400,-0.6970024108886719,-0.11841490864753723,0.11974655091762543,67610064
17-Mar-2020 10:46:48.332,0.6970120668411255,9629,67610054,32400,-0.6969953775405884,-0.11843825876712799,0.11976973712444305,67610065
17-Mar-2020 10:46:49.332,0.69700026512146,9629,67610054,32400,-0.6969984769821167,-0.11846671998500824,0.11979183554649353,67610066
17-Mar-2020 10:46:50.332,0.6969947814941406,9629,67610054,32400,-0.6969965696334839,-0.11848700046539307,0.11981391906738281,67610067
17-Mar-2020 10:46:51.332,0.6969966888427734,9629,67610054,32400,-0.6969835758209229,-0.11851637065410614,0.11984845995903015,67610068
17-Mar-2020 10:46:52.332,0.6969940662384033,9629,67610054,32400,-0.6969783306121826,-0.11854124069213867,0.11987078189849854,67610069
17-Mar-2020 10:46:53.332,0.6969825029373169,9629,67610054,32400,-0.6969807147979736,-0.11856916546821594,0.11989550292491913,67610070
17-Mar-2020 10:46:54.332,0.696977972984314,9629,67610054,32400,-0.6969766616821289,-0.11859309673309326,0.11992354691028595,67610071
17-Mar-2020 10:46:55.332,0.6969790458679199,9629,67610054,32400,-0.6969665288925171,-0.11861944198608398,0.1199473887681961,67610072
17-Mar-2020 10:46:56.332,0.696974515914917,9629,67610054,32400,-0.6969625949859619,-0.11864355206489563,0.11997292935848236,67610073
17-Mar-2020 10:46:57.332,0.6969627141952515,9629,67610054,32400,-0.6969660520553589,-0.11866997182369232,0.11999572813510895,67610074
17-Mar-2020 10:46:58.332,0.6969610452651978,9629,67610054,32400,-0.6969587802886963,-0.11869552731513977,0.12002229690551758,67610075
17-Mar-2020 10:46:59.332,0.6969653367996216,9629,67610054,32400,-0.6969473361968994,-0.11871670186519623,0.12004412710666656,67610076
17-Mar-2020 10:47:00.332,0.6969588994979858,9629,67610054,32400,-0.6969449520111084,-0.11874060332775116,0.12007109820842743,67610077
17-Mar-2020 10:47:01.332,0.6969459056854248,9629,67610054,32400,-0.696948766708374,-0.11876673996448517,0.12009835243225098,67610078
17-Mar-2020 10:47:02.332,0.6969462633132935,9629,67610054,32400,-0.6969398260116577,-0.11879314482212067,0.12012352049350739,67610079
17-Mar-2020 10:47:03.332,0.6969491243362427,9629,67610054,32400,-0.6969273090362549,-0.1188221126794815,0.12014994025230408,67610080
17-Mar-2020 10:47:04.332,0.6969391107559204,9629,67610054,32400,-0.6969282627105713,-0.11884644627571106,0.12017793953418732,67610081
17-Mar-2020 10:47:05.332,0.6969292163848877,9629,67610054,32400,-0.6969289779663086,-0.11887657642364502,0.12020190060138702,67610082
17-Mar-2020 10:47:06.332,0.6969302892684937,9629,67610054,32400,-0.6969202756881714,-0.11890065670013428,0.12022261321544647,67610083
17-Mar-2020 10:47:07.332,0.6969304084777832,9629,67610054,32400,-0.6969120502471924,-0.11892347037792206,0.12024873495101929,67610084
17-Mar-2020 10:47:08.332,0.696919322013855,9629,67610086,32394,-0.6969144344329834,-0.11894538998603821,0.12027473747730255,67610085
17-Mar-2020 10:47:09.332,0.6969113349914551,9629,67610086,32394,-0.6969131231307983,-0.1189740002155304,0.1203003078699112,67610086
17-Mar-2020 10:47:10.332,0.6969128847122192,9629,67610086,32394,-0.6969038248062134,-0.11899606883525848,0.12032419443130493,67610087
17-Mar-2020 10:47:11.332,0.6969132423400879,9629,67610086,32394,-0.6968953609466553,-0.11901654303073883,0.12035059928894043,67610088
17-Mar-2020 10:47:12.332,0.6969021558761597,9629,67610086,32394,-0.6968979835510254,-0.1190427839756012,0.12037360668182373,67610089
17-Mar-2020 10:47:13.332,0.6968942880630493,9629,67610086,32394,-0.6968955993652344,-0.11907538771629333,0.12040133774280548,67610090
17-Mar-2020 10:47:14.332,0.6968972682952881,9661,67610086,32394,-0.6968832015991211,-0.11910314857959747,0.12042824923992157,67610091
17-Mar-2020 10:47:15.332,0.6968942880630493,9661,67610086,32394,-0.6968764066696167,-0.11913016438484192,0.12045690417289734,67610092
17-Mar-2020 10:47:16.332,0.696884036064148,9661,67610086,32394,-0.6968785524368286,-0.11915430426597595,0.1204802542924881,67610093
17-Mar-2020 10:47:17.332,0.6968790292739868,9661,67610086,32394,-0.696874737739563,-0.11917823553085327,0.12050719559192657,67610094
17-Mar-2020 10:47:18.332,0.6968808174133301,9661,67610086,32394,-0.6968648433685303,-0.11920323967933655,0.12053035199642181,67610095
17-Mar-2020 10:47:19.332,0.6968784332275391,9661,67610086,32394,-0.6968592405319214,-0.11922532320022583,0.12055471539497375,67610096
17-Mar-2020 10:47:20.332,0.6968663930892944,9661,67610086,32394,-0.6968626976013184,-0.11925150454044342,0.12057831883430481,67610097
17-Mar-2020 10:47:21.332,0.6968609094619751,9661,67610086,32394,-0.6968599557876587,-0.11927750706672668,0.12060068547725677,67610098
17-Mar-2020 10:47:22.332,0.6968648433685303,9661,67610086,32394,-0.6968464851379395,-0.1193036288022995,0.12062951922416687,67610099
17-Mar-2020 10:47:23.332,0.6968574523925781,9661,67610086,32394,-0.6968438625335693,-0.11933176219463348,0.12065896391868591,67610100
17-Mar-2020 10:47:24.332,0.6968457698822021,9661,67610086,32394,-0.6968472003936768,-0.11935563385486603,0.12068288028240204,67610101
17-Mar-2020 10:47:25.332,0.696844220161438,9661,67610086,32394,-0.6968402862548828,-0.11938124895095825,0.12070639431476593,67610102
17-Mar-2020 10:47:26.332,0.696845531463623,9661,67610086,32394,-0.6968302726745605,-0.11940620839595795,0.12073323130607605,67610103
17-Mar-2020 10:47:27.332,0.6968388557434082,9661,67610086,32394,-0.6968280076980591,-0.11943170428276062,0.12075880169868469,67610104
17-Mar-2020 10:47:28.332,0.6968278884887695,9661,67610086,32394,-0.6968306303024292,-0.11945712566375732,0.12078195810317993,67610105
17-Mar-2020 10:47:29.332,0.6968270540237427,9661,67610086,32394,-0.6968218088150024,-0.11948598921298981,0.12080879509449005,67610106
17-Mar-2020 10:47:30.332,0.6968288421630859,9661,67610086,32394,-0.6968121528625488,-0.11950516700744629,0.12083542346954346,67610107
17-Mar-2020 10:47:31.333,0.6968212127685547,9661,67610086,32394,-0.6968101263046265,-0.11953286826610565,0.12086421251296997,67610108
17-Mar-2020 10:47:32.333,0.6968109607696533,9661,67610086,32394,-0.6968108415603638,-0.11956189572811127,0.12088991701602936,67610109
17-Mar-2020 10:47:33.333,0.6968117952346802,9661,67610086,32394,-0.6968015432357788,-0.11958646774291992,0.12091569602489471,67610110
17-Mar-2020 10:47:34.333,0.6968123912811279,9661,67610086,32394,-0.6967921257019043,-0.11961136758327484,0.12094129621982574,67610111
17-Mar-2020 10:47:35.333,0.6968024969100952,9661,67610086,32394,-0.6967931985855103,-0.11963899433612823,0.12096330523490906,67610112
17-Mar-2020 10:47:36.333,0.6967939138412476,9661,67610086,32394,-0.6967928409576416,-0.11966677010059357,0.12098696827888489,67610113
17-Mar-2020 10:47:37.333,0.6967949867248535,9661,67610086,32394,-0.6967835426330566,-0.11969010531902313,0.12101183831691742,67610114
17-Mar-2020 10:47:38.333,0.6967946290969849,9661,67610086,32394,-0.6967755556106567,-0.1197124570608139,0.1210380494594574,67610115
17-Mar-2020 10:47:39.333,0.6967824697494507,9661,67610086,32394,-0.6967790126800537,-0.11973874270915985,0.12106218934059143,67610116
17-Mar-2020 10:47:40.333,0.6967760324478149,9661,67610118,32400,-0.696776270866394,-0.11976738274097443,0.12108826637268066,67610117
17-Mar-2020 10:47:41.333,0.6967778205871582,9661,67610118,32400,-0.6967658996582031,-0.11978818476200104,0.12111550569534302,67610118
17-Mar-2020 10:47:42.333,0.6967754364013672,9661,67610118,32400,-0.696758508682251,-0.11981543898582458,0.12114432454109192,67610119
17-Mar-2020 10:47:43.333,0.6967654228210449,9661,67610118,32400,-0.6967610120773315,-0.1198398619890213,0.1211647093296051,67610120
17-Mar-2020 10:47:44.333,0.6967594623565674,9661,67610118,32400,-0.6967576742172241,-0.11986780166625977,0.12118980288505554,67610121
17-Mar-2020 10:47:45.333,0.6967628002166748,9661,67610118,32400,-0.6967453956604004,-0.11989162862300873,0.12121891975402832,67610122
17-Mar-2020 10:47:46.333,0.6967595815658569,9693,67610118,32400,-0.6967397928237915,-0.1199142187833786,0.12124599516391754,67610123
17-Mar-2020 10:47:47.333,0.6967481374740601,9693,67610118,32400,-0.6967428922653198,-0.1199411004781723,0.12126758694648743,67610124
17-Mar-2020 10:47:48.333,0.6967442035675049,9693,67610118,32400,-0.6967380046844482,-0.11996892094612122,0.1212909072637558,67610125
17-Mar-2020 10:47:49.333,0.6967474222183228,9693,67610118,32400,-0.6967267990112305,-0.119988352060318,0.12131738662719727,67610126
17-Mar-2020 10:47:50.333,0.696740984916687,9693,67610118,32400,-0.696723461151123,-0.1200173944234848,0.1213458925485611,67610127
17-Mar-2020 10:47:51.333,0.6967278718948364,9693,67610118,32400,-0.6967273950576782,-0.12004603445529938,0.12137016654014587,67610128
17-Mar-2020 10:47:52.333,0.6967252492904663,9693,67610118,32400,-0.6967219114303589,-0.12006984651088715,0.12139314413070679,67610129
17-Mar-2020 10:47:53.333,0.696730375289917,9693,67610118,32400,-0.6967085599899292,-0.12008993327617645,0.12142086029052734,67610130
17-Mar-2020 10:47:54.333,0.6967209577560425,9693,67610118,32400,-0.6967086791992188,-0.12011678516864777,0.12144742906093597,67610131
17-Mar-2020 10:47:55.333,0.696709156036377,9693,67610118,32400,-0.6967110633850098,-0.12014687061309814,0.12147043645381927,67610132
17-Mar-2020 10:47:56.333,0.6967092752456665,9693,67610118,32400,-0.6967025995254517,-0.12016981840133667,0.12149450182914734,67610133
17-Mar-2020 10:47:57.333,0.6967122554779053,9693,67610118,32400,-0.6966909170150757,-0.12019351124763489,0.12152272462844849,67610134
17-Mar-2020 10:47:58.333,0.6967025995254517,9693,67610118,32400,-0.696691632270813,-0.12022097408771515,0.12154674530029297,67610135
17-Mar-2020 10:47:59.333,0.6966931819915771,9693,67610118,32400,-0.696691632270813,-0.12024998664855957,0.12157079577445984,67610136
17-Mar-2020 10:48:00.333,0.6966935396194458,9693,67610118,32400,-0.6966819763183594,-0.12027530372142792,0.121599480509758,67610137
17-Mar-2020 10:48:01.333,0.6966937780380249,9693,67610118,32400,-0.6966735124588013,-0.12029673159122467,0.12162613868713379,67610138
17-Mar-2020 10:48:02.333,0.6966856718063354,9693,67610118,32400,-0.6966725587844849,-0.12032385170459747,0.12165200710296631,67610139
17-Mar-2020 10:48:03.333,0.69667649269104,9693,67610118,32400,-0.6966730356216431,-0.12035109102725983,0.12167555093765259,67610140
17-Mar-2020 10:48:04.333,0.6966778039932251,9693,67610118,32400,-0.6966631412506104,-0.12037453055381775,0.12170112133026123,67610141
17-Mar-2020 10:48:05.333,0.6966761350631714,9693,67610118,32400,-0.6966556310653687,-0.12039646506309509,0.12173087894916534,67610142
17-Mar-2020 10:48:06.333,0.6966640949249268,9693,67610118,32400,-0.6966588497161865,-0.120425283908844,0.1217527985572815,67610143
17-Mar-2020 10:48:07.333,0.6966589689254761,9693,67610118,32400,-0.6966555118560791,-0.12045304477214813,0.12177485227584839,67610144
17-Mar-2020 10:48:08.333,0.6966602802276611,9693,67610118,32400,-0.6966447830200195,-0.120475172996521,0.12180469930171967,67610145
17-Mar-2020 10:48:09.333,0.6966598033905029,9693,67610118,32400,-0.6966372728347778,-0.12049752473831177,0.1218298077583313,67610146
17-Mar-2020 10:48:10.333,0.6966471672058105,9693,67610118,32400,-0.6966403722763062,-0.1205265074968338,0.12185472249984741,67610147
17-Mar-2020 10:48:11.333,0.6966406106948853,9693,67610118,32400,-0.6966375112533569,-0.1205567866563797,0.12187941372394562,67610148
17-Mar-2020 10:48:12.333,0.6966443061828613,9693,67610150,32394,-0.6966254711151123,-0.12057824432849884,0.12190666794776917,67610149
17-Mar-2020 10:48:13.333,0.6966391801834106,9693,67610150,32394,-0.6966221332550049,-0.12060095369815826,0.12193189561367035,67610150
17-Mar-2020 10:48:14.333,0.696628212928772,9693,67610150,32394,-0.696624755859375,-0.12062735855579376,0.12195293605327606,67610151
17-Mar-2020 10:48:15.333,0.6966259479522705,9693,67610150,32394,-0.6966166496276855,-0.12065666913986206,0.121981680393219,67610152
17-Mar-2020 10:48:16.333,0.6966289281845093,9693,67610150,32394,-0.69660484790802,-0.1206798255443573,0.12200964987277985,67610153
17-Mar-2020 10:48:17.333,0.6966220140457153,9693,67610150,32394,-0.696603536605835,-0.12070269882678986,0.12203414738178253,67610154
17-Mar-2020 10:48:18.333,0.696611762046814,9725,67610150,32394,-0.6966044902801514,-0.12073162198066711,0.12205888330936432,67610155
17-Mar-2020 10:48:19.333,0.6966067552566528,9725,67610150,32394,-0.6966016292572021,-0.1207541972398758,0.12208163738250732,67610156
17-Mar-2020 10:48:20.333,0.6966116428375244,9725,67610150,32394,-0.6965881586074829,-0.12077692151069641,0.12210948765277863,67610157
17-Mar-2020 10:48:21.333,0.6966032981872559,9725,67610150,32394,-0.6965868473052979,-0.12080475687980652,0.12213636934757233,67610158
17-Mar-2020 10:48:22.333,0.6965925693511963,9725,67610150,32394,-0.6965879201889038,-0.12083700299263,0.12215928733348846,67610159
17-Mar-2020 10:48:23.333,0.696591854095459,9725,67610150,32394,-0.6965808868408203,-0.12085546553134918,0.1221839040517807,67610160
17-Mar-2020 10:48:24.333,0.6965925693511963,9725,67610150,32394,-0.6965714693069458,-0.12087978422641754,0.12221087515354156,67610161
17-Mar-2020 10:48:25.333,0.6965850591659546,9725,67610150,32394,-0.6965702772140503,-0.1209036260843277,0.12223593890666962,67610162
17-Mar-2020 10:48:26.333,0.6965738534927368,9725,67610150,32394,-0.696571946144104,-0.12093545496463776,0.12225952744483948,67610163
17-Mar-2020 10:48:27.333,0.696574330329895,9725,67610150,32394,-0.696563720703125,-0.120954230427742,0.12228485941886902,67610164
17-Mar-2020 10:48:28.333,0.6965762376785278,9725,67610150,32394,-0.6965529918670654,-0.12098120152950287,0.1223083883523941,67610165
17-Mar-2020 10:48:29.333,0.6965662240982056,9725,67610150,32394,-0.6965534687042236,-0.12100864946842194,0.12233416736125946,67610166
17-Mar-2020 10:48:30.333,0.6965571641921997,9725,67610150,32394,-0.6965539455413818,-0.12103430926799774,0.12235961854457855,67610167
17-Mar-2020 10:48:31.333,0.6965591907501221,9725,67610150,32394,-0.696542501449585,-0.12105990946292877,0.12238596379756927,67610168
17-Mar-2020 10:48:32.333,0.6965595483779907,9725,67610150,32394,-0.6965333223342896,-0.12108278274536133,0.12241420149803162,67610169
17-Mar-2020 10:48:33.333,0.6965467929840088,9725,67610150,32394,-0.6965373754501343,-0.12110812962055206,0.122437983751297,67610170
17-Mar-2020 10:48:34.333,0.6965410709381104,9725,67610150,32394,-0.6965328454971313,-0.12113887071609497,0.12246666848659515,67610171
17-Mar-2020 10:48:35.333,0.6965452432632446,9725,67610150,32394,-0.6965217590332031,-0.12115901708602905,0.12248654663562775,67610172
17-Mar-2020 10:48:36.333,0.6965410709381104,9725,67610150,32394,-0.6965166330337524,-0.12118533253669739,0.1225142776966095,67610173
17-Mar-2020 10:48:37.333,0.6965274810791016,9725,67610150,32394,-0.6965216398239136,-0.1212102472782135,0.12253884971141815,67610174
17-Mar-2020 10:48:38.333,0.6965248584747314,9725,67610150,32394,-0.6965160369873047,-0.12123499810695648,0.12256130576133728,67610175
17-Mar-2020 10:48:39.333,0.6965255737304688,9725,67610150,32394,-0.6965075731277466,-0.1212531179189682,0.12258543074131012,67610176
17-Mar-2020 10:48:40.333,0.6965193748474121,9725,67610150,32394,-0.6965042352676392,-0.12127898633480072,0.12261651456356049,67610177
17-Mar-2020 10:48:41.333,0.6965073347091675,9725,67610150,32394,-0.696506142616272,-0.12131044268608093,0.12264001369476318,67610178
17-Mar-2020 10:48:42.333,0.6965070962905884,9725,67610150,32394,-0.6964975595474243,-0.12133829295635223,0.1226629763841629,67610179
17-Mar-2020 10:48:43.333,0.696508526802063,9725,67610150,32394,-0.696487307548523,-0.12136174738407135,0.12269110977649689,67610180
17-Mar-2020 10:48:44.333,0.6965006589889526,9725,67610182,32400,-0.6964855194091797,-0.12138774991035461,0.1227196753025055,67610181
17-Mar-2020 10:48:45.333,0.6964932680130005,9725,67610182,32400,-0.696483850479126,-0.12141713500022888,0.12274311482906342,67610182
17-Mar-2020 10:48:46.333,0.6964931488037109,9725,67610182,32400,-0.6964749097824097,-0.1214427798986435,0.12276957929134369,67610183
17-Mar-2020 10:48:47.333,0.6964926719665527,9725,67610182,32400,-0.696467399597168,-0.12146145105361938,0.12279605865478516,67610184
17-Mar-2020 10:48:48.333,0.6964852809906006,9725,67610182,32400,-0.6964654922485352,-0.12148770689964294,0.12282116711139679,67610185
17-Mar-2020 10:48:49.333,0.696476936340332,9725,67610182,32400,-0.6964654922485352,-0.12151525914669037,0.12284195423126221,67610186
17-Mar-2020 10:48:50.333,0.6964743137359619,9757,67610182,32400,-0.6964592933654785,-0.1215408444404602,0.12286683917045593,67610187
17-Mar-2020 10:48:51.333,0.6964730024337769,9757,67610182,32400,-0.6964521408081055,-0.12156118452548981,0.1228947788476944,67610188
17-Mar-2020 10:48:52.333,0.6964648962020874,9757,67610182,32400,-0.6964514255523682,-0.12159126996994019,0.12291504442691803,67610189
17-Mar-2020 10:48:53.333,0.6964571475982666,9757,67610182,32400,-0.6964501142501831,-0.12161794304847717,0.1229415088891983,67610190
17-Mar-2020 10:48:54.333,0.6964561939239502,9757,67610182,32400,-0.6964417695999146,-0.12164066731929779,0.12296901643276215,67610191
17-Mar-2020 10:48:55.333,0.6964545249938965,9757,67610182,32400,-0.696434497833252,-0.12166400253772736,0.12299688160419464,67610192
17-Mar-2020 10:48:56.333,0.6964455842971802,9757,67610182,32400,-0.6964343786239624,-0.12169115245342255,0.12302187085151672,67610193
17-Mar-2020 10:48:57.333,0.6964397430419922,9757,67610182,32400,-0.6964318752288818,-0.12171629071235657,0.12304435670375824,67610194
17-Mar-2020 10:48:58.333,0.6964398622512817,9757,67610182,32400,-0.696422815322876,-0.12174062430858612,0.12307153642177582,67610195
17-Mar-2020 10:48:59.333,0.6964375972747803,9757,67610182,32400,-0.6964157819747925,-0.12176631391048431,0.12309685349464417,67610196
17-Mar-2020 10:49:00.333,0.6964279413223267,9757,67610182,32400,-0.6964149475097656,-0.12180066108703613,0.12312376499176025,67610197
17-Mar-2020 10:49:01.333,0.6964237689971924,9757,67610182,32400,-0.6964108943939209,-0.12182557582855225,0.12314549088478088,67610198
17-Mar-2020 10:49:02.333,0.6964238882064819,9757,67610182,32400,-0.6964021921157837,-0.12184751033782959,0.12317317724227905,67610199
17-Mar-2020 10:49:03.333,0.6964197158813477,9757,67610182,32400,-0.6963977813720703,-0.12187010049819946,0.12319934368133545,67610200
17-Mar-2020 10:49:04.333,0.6964118480682373,9757,67610182,32400,-0.6963974237442017,-0.12189444899559021,0.12322203814983368,67610201
17-Mar-2020 10:49:05.333,0.6964070796966553,9757,67610182,32400,-0.6963921785354614,-0.1219220757484436,0.12324981391429901,67610202
17-Mar-2020 10:49:06.333,0.6964077949523926,9757,67610182,32400,-0.6963832378387451,-0.12194471061229706,0.12327486276626587,67610203
17-Mar-2020 10:49:07.333,0.6964024305343628,9757,67610182,32400,-0.696379542350769,-0.12197166681289673,0.12330015003681183,67610204
17-Mar-2020 10:49:08.333,0.6963927745819092,9757,67610182,32400,-0.6963794231414795,-0.12199980020523071,0.123324453830719,67610205
17-Mar-2020 10:49:09.333,0.6963900327682495,9757,67610182,32400,-0.6963748931884766,-0.12201963365077972,0.12334908545017242,67610206
17-Mar-2020 10:49:10.333,0.6963894367218018,9757,67610182,32400,-0.6963661909103394,-0.12204636633396149,0.12337367236614227,67610207
17-Mar-2020 10:49:11.333,0.696380615234375,9757,67610182,32400,-0.6963660717010498,-0.12207050621509552,0.12339971959590912,67610208
17-Mar-2020 10:49:12.333,0.6963728666305542,9757,67610182,32400,-0.6963639259338379,-0.12209971249103546,0.12342730164527893,67610209
17-Mar-2020 10:49:13.333,0.6963720321655273,9757,67610182,32400,-0.6963578462600708,-0.12211954593658447,0.12344709038734436,67610210
17-Mar-2020 10:49:14.333,0.696373462677002,9757,67610182,32400,-0.6963468790054321,-0.12214677035808563,0.12347494065761566,67610211
17-Mar-2020 10:49:15.333,0.6963645219802856,9757,67610182,32400,-0.6963464021682739,-0.12217412889003754,0.12350067496299744,67610212
17-Mar-2020 10:49:16.333,0.6963590383529663,9757,67610214,32394,-0.6963425874710083,-0.12220066785812378,0.12352432310581207,67610213
17-Mar-2020 10:49:17.333,0.6963601112365723,9757,67610214,32394,-0.6963328123092651,-0.12222614884376526,0.12354916334152222,67610214
17-Mar-2020 10:49:18.333,0.6963557004928589,9757,67610214,32394,-0.6963279247283936,-0.12224817276000977,0.12357880175113678,67610215
17-Mar-2020 10:49:19.333,0.6963478326797485,9757,67610214,32394,-0.6963262557983398,-0.12227638065814972,0.1236051619052887,67610216
17-Mar-2020 10:49:20.333,0.6963427066802979,9757,67610214,32394,-0.6963226795196533,-0.1223040223121643,0.1236276626586914,67610217
17-Mar-2020 10:49:21.333,0.6963397264480591,9757,67610214,32394,-0.6963165998458862,-0.1223296970129013,0.12365320324897766,67610218
17-Mar-2020 10:49:22.333,0.6963354349136353,9789,67610214,32394,-0.6963125467300415,-0.12235124409198761,0.1236790269613266,67610219
17-Mar-2020 10:49:23.333,0.6963280439376831,9789,67610214,32394,-0.6963107585906982,-0.12237882614135742,0.12370279431343079,67610220
17-Mar-2020 10:49:24.333,0.6963239908218384,9789,67610214,32394,-0.6963063478469849,-0.12240487337112427,0.12372417747974396,67610221
17-Mar-2020 10:49:25.333,0.6963212490081787,9789,67610214,32394,-0.6963003873825073,-0.12242536246776581,0.1237526535987854,67610222
17-Mar-2020 10:49:26.333,0.6963165998458862,9789,67610214,32394,-0.6962956190109253,-0.12245054543018341,0.12378107011318207,67610223
17-Mar-2020 10:49:27.333,0.6963114738464355,9789,67610214,32394,-0.6962909698486328,-0.12248040735721588,0.12380704283714294,67610224
17-Mar-2020 10:49:28.333,0.6963061094284058,9789,67610214,32394,-0.6962883472442627,-0.12250307202339172,0.12382973730564117,67610225
17-Mar-2020 10:49:29.333,0.696303129196167,9789,67610214,32394,-0.6962825059890747,-0.12252701818943024,0.1238548755645752,67610226
17-Mar-2020 10:49:30.333,0.6963009834289551,9789,67610214,32394,-0.6962752342224121,-0.12255321443080902,0.12388113141059875,67610227
17-Mar-2020 10:49:31.333,0.6962931156158447,9789,67610214,32394,-0.6962743997573853,-0.12258072197437286,0.12390449643135071,67610228
17-Mar-2020 10:49:32.333,0.6962885856628418,9789,67610214,32394,-0.6962685585021973,-0.12261044979095459,0.12393252551555634,67610229
17-Mar-2020 10:49:33.333,0.6962872743606567,9789,67610214,32394,-0.6962605714797974,-0.1226336807012558,0.12396018207073212,67610230
17-Mar-2020 10:49:34.333,0.6962838172912598,9789,67610214,32394,-0.6962553262710571,-0.12265992164611816,0.1239851862192154,67610231
17-Mar-2020 10:49:35.333,0.6962752342224121,9789,67610214,32394,-0.6962552070617676,-0.12268567085266113,0.1240094006061554,67610232
17-Mar-2020 10:49:36.333,0.6962722539901733,9789,67610214,32394,-0.6962491273880005,-0.12271061539649963,0.12403376400470734,67610233
17-Mar-2020 10:49:37.333,0.6962707042694092,9789,67610214,32394,-0.6962423324584961,-0.12273506820201874,0.124058797955513,67610234
17-Mar-2020 10:49:38.333,0.6962637901306152,9789,67610214,32394,-0.6962387561798096,-0.12276618182659149,0.1240856796503067,67610235
17-Mar-2020 10:49:39.333,0.6962578296661377,9789,67610214,32394,-0.6962363719940186,-0.12279120087623596,0.1241084635257721,67610236
17-Mar-2020 10:49:40.333,0.6962552070617676,9789,67610214,32394,-0.6962310075759888,-0.12281131744384766,0.1241314709186554,67610237
17-Mar-2020 10:49:41.333,0.6962512731552124,9789,67610214,32394,-0.6962251663208008,-0.12283724546432495,0.12416064739227295,67610238
17-Mar-2020 10:49:42.333,0.696244478225708,9789,67610214,32394,-0.6962233781814575,-0.12286148965358734,0.1241849958896637,67610239
17-Mar-2020 10:49:43.333,0.6962380409240723,9789,67610214,32394,-0.6962209939956665,-0.12288819253444672,0.12420903146266937,67610240
17-Mar-2020 10:49:44.333,0.6962352991104126,9789,67610214,32394,-0.6962157487869263,-0.12290890514850616,0.12423302233219147,67610241
17-Mar-2020 10:49:45.333,0.6962305307388306,9789,67610214,32394,-0.696210503578186,-0.12293684482574463,0.12426149845123291,67610242
17-Mar-2020 10:49:46.333,0.696226954460144,9789,67610214,32394,-0.696204662322998,-0.12296465039253235,0.12428715825080872,67610243
17-Mar-2020 10:49:47.333,0.6962217092514038,9789,67610214,32394,-0.6962003707885742,-0.12299215793609619,0.12431269884109497,67610244
17-Mar-2020 10:49:48.333,0.6962194442749023,9789,67610246,32394,-0.6961942911148071,-0.12301403284072876,0.12433800101280212,67610245
17-Mar-2020 10:49:49.333,0.6962155103683472,9789,67610246,32394,-0.6961885690689087,-0.12303997576236725,0.12436625361442566,67610246
17-Mar-2020 10:49:50.333,0.6962088346481323,9789,67610246,32394,-0.6961857080459595,-0.1230667233467102,0.12439329922199249,67610247
17-Mar-2020 10:49:51.333,0.696205735206604,9789,67610246,32394,-0.6961805820465088,-0.12309257686138153,0.12441445887088776,67610248
17-Mar-2020 10:49:52.333,0.6962018013000488,9789,67610246,32394,-0.6961756944656372,-0.12311762571334839,0.12443839013576508,67610249
17-Mar-2020 10:49:53.333,0.6961959600448608,9789,67610246,32394,-0.696172833442688,-0.1231425404548645,0.12446364760398865,67610250
17-Mar-2020 10:49:54.333,0.6961907148361206,9821,67610246,32394,-0.6961684226989746,-0.12316881120204926,0.1244886964559555,67610251
17-Mar-2020 10:49:55.333,0.6961857080459595,9821,67610246,32394,-0.6961644887924194,-0.12319694459438324,0.12451130151748657,67610252
17-Mar-2020 10:49:56.333,0.6961811780929565,9821,67610246,32394,-0.6961596012115479,-0.12322144210338593,0.124540776014328,67610253
17-Mar-2020 10:49:57.333,0.6961754560470581,9821,67610246,32394,-0.6961562633514404,-0.1232450008392334,0.1245683878660202,67610254
17-Mar-2020 10:49:58.333,0.6961709260940552,9821,67610246,32394,-0.6961523294448853,-0.12326979637145996,0.12459099292755127,67610255
17-Mar-2020 10:49:59.333,0.6961673498153687,9821,67610246,32394,-0.6961473226547241,-0.12329404056072235,0.1246156096458435,67610256
17-Mar-2020 10:50:00.333,0.6961631774902344,9821,67610246,32394,-0.6961427927017212,-0.12331549823284149,0.12464196979999542,67610257
17-Mar-2020 10:50:01.333,0.6961597204208374,9821,67610246,32394,-0.6961368322372437,-0.12334179878234863,0.12466894090175629,67610258
17-Mar-2020 10:50:02.333,0.6961549520492554,9821,67610246,32394,-0.6961326599121094,-0.12337011098861694,0.12469111382961273,67610259
17-Mar-2020 10:50:03.333,0.6961520910263062,9821,67610246,32394,-0.6961265802383423,-0.12339527904987335,0.12471742928028107,67610260
17-Mar-2020 10:50:04.333,0.6961476802825928,9821,67610246,32394,-0.6961221694946289,-0.12341703474521637,0.12474529445171356,67610261
17-Mar-2020 10:50:05.333,0.6961424350738525,9821,67610246,32394,-0.6961170434951782,-0.1234467476606369,0.12477275729179382,67610262
17-Mar-2020 10:50:06.333,0.6961368322372437,9821,67610246,32394,-0.6961129903793335,-0.12347739934921265,0.12479707598686218,67610263
17-Mar-2020 10:50:07.333,0.6961311101913452,9821,67610246,32394,-0.6961092948913574,-0.12350486218929291,0.12482257187366486,67610264
17-Mar-2020 10:50:08.333,0.6961280107498169,9821,67610246,32394,-0.6961030960083008,-0.12353077530860901,0.12484881281852722,67610265
17-Mar-2020 10:50:09.333,0.6961233615875244,9821,67610246,32394,-0.6960997581481934,-0.12355104088783264,0.12487086653709412,67610266
17-Mar-2020 10:50:10.333,0.6961187124252319,9821,67610246,32394,-0.6960964202880859,-0.12357445061206818,0.12489350140094757,67610267
17-Mar-2020 10:50:11.333,0.6961125135421753,9821,67610246,32394,-0.6960940361022949,-0.12359683215618134,0.12491871416568756,67610268
17-Mar-2020 10:50:12.333,0.6961098909378052,9821,67610246,32394,-0.6960866451263428,-0.12362316250801086,0.12494917213916779,67610269
17-Mar-2020 10:50:13.333,0.69610595703125,9821,67610246,32394,-0.6960819959640503,-0.1236470639705658,0.12497329711914062,67610270
17-Mar-2020 10:50:14.333,0.6960998773574829,9821,67610246,32394,-0.6960803270339966,-0.12366971373558044,0.12499430775642395,67610271
17-Mar-2020 10:50:15.333,0.6960949897766113,9821,67610246,32394,-0.6960749626159668,-0.12369823455810547,0.12502306699752808,67610272
17-Mar-2020 10:50:16.333,0.6960901021957397,9821,67610246,32394,-0.6960701942443848,-0.12372390925884247,0.1250496804714203,67610273
17-Mar-2020 10:50:17.333,0.6960856914520264,9821,67610246,32394,-0.6960638761520386,-0.12375600636005402,0.12507832050323486,67610274
17-Mar-2020 10:50:18.333,0.6960804462432861,9821,67610246,32394,-0.6960608959197998,-0.12377919256687164,0.12510091066360474,67610275
17-Mar-2020 10:50:19.333,0.6960746049880981,9821,67610246,32394,-0.6960576772689819,-0.12380392849445343,0.12512725591659546,67610276
17-Mar-2020 10:50:20.333,0.6960723400115967,9821,67610278,32400,-0.6960513591766357,-0.1238260567188263,0.12515372037887573,67610277
17-Mar-2020 10:50:21.333,0.6960669755935669,9821,67610278,32400,-0.6960468292236328,-0.12385444343090057,0.12518051266670227,67610278
17-Mar-2020 10:50:22.333,0.6960639953613281,9821,67610278,32400,-0.696041464805603,-0.12387791275978088,0.12520232796669006,67610279
17-Mar-2020 10:50:23.333,0.6960575580596924,9821,67610278,32400,-0.6960383653640747,-0.12390422821044922,0.12523013353347778,67610280
17-Mar-2020 10:50:24.333,0.69605553150177,9821,67610278,32400,-0.696030855178833,-0.12393100559711456,0.12525558471679688,67610281
17-Mar-2020 10:50:25.333,0.6960505247116089,9821,67610278,32400,-0.6960270404815674,-0.12395748496055603,0.12527969479560852,67610282
17-Mar-2020 10:50:26.333,0.6960445642471313,9853,67610278,32400,-0.6960246562957764,-0.12398134171962738,0.1253020167350769,67610283
17-Mar-2020 10:50:27.333,0.6960381269454956,9853,67610278,32400,-0.696021556854248,-0.12400740385055542,0.12533047795295715,67610284
17-Mar-2020 10:50:28.333,0.6960358619689941,9853,67610278,32400,-0.6960148811340332,-0.12403027713298798,0.1253548562526703,67610285
17-Mar-2020 10:50:29.333,0.6960293054580688,9853,67610278,32400,-0.6960123777389526,-0.12405702471733093,0.12538060545921326,67610286
17-Mar-2020 10:50:30.333,0.6960228681564331,9853,67610278,32400,-0.6960095167160034,-0.12408435344696045,0.12540537118911743,67610287
17-Mar-2020 10:50:31.333,0.6960214376449585,9853,67610278,32400,-0.6960011720657349,-0.1241108775138855,0.12543287873268127,67610288
17-Mar-2020 10:50:32.333,0.6960186958312988,9853,67610278,32400,-0.6959959268569946,-0.12413053214550018,0.12545809149742126,67610289
17-Mar-2020 10:50:33.333,0.6960119009017944,9853,67610278,32400,-0.6959947347640991,-0.12415331602096558,0.1254807710647583,67610290
17-Mar-2020 10:50:34.333,0.6960091590881348,9853,67610278,32400,-0.6959877014160156,-0.12418189644813538,0.12550675868988037,67610291
17-Mar-2020 10:50:35.333,0.6960030794143677,9853,67610278,32400,-0.6959831714630127,-0.12420950829982758,0.12553662061691284,67610292
17-Mar-2020 10:50:36.333,0.6959997415542603,9853,67610278,32400,-0.6959779262542725,-0.12423333525657654,0.12556257843971252,67610293
17-Mar-2020 10:50:37.333,0.6959952116012573,9853,67610278,32400,-0.6959737539291382,-0.12425743043422699,0.12558475136756897,67610294
17-Mar-2020 10:50:38.333,0.6959912776947021,9853,67610278,32400,-0.6959691047668457,-0.12428364157676697,0.12560713291168213,67610295
17-Mar-2020 10:50:39.333,0.6959857940673828,9853,67610278,32400,-0.695965051651001,-0.1243104487657547,0.12563487887382507,67610296
17-Mar-2020 10:50:40.333,0.6959810256958008,9853,67610278,32400,-0.6959604024887085,-0.12433511018753052,0.1256599724292755,67610297
17-Mar-2020 10:50:41.333,0.6959747076034546,9853,67610278,32400,-0.6959576606750488,-0.1243637204170227,0.12568244338035583,67610298
17-Mar-2020 10:50:42.333,0.6959712505340576,9853,67610278,32400,-0.6959537267684937,-0.12438102066516876,0.12570726871490479,67610299
17-Mar-2020 10:50:43.333,0.6959656476974487,9853,67610278,32400,-0.695948600769043,-0.12441009283065796,0.12573778629302979,67610300
17-Mar-2020 10:50:44.333,0.6959608793258667,9853,67610278,32400,-0.6959438323974609,-0.12443774938583374,0.12576386332511902,67610301
17-Mar-2020 10:50:45.333,0.6959574222564697,9853,67610278,32400,-0.6959384679794312,-0.12446454167366028,0.12578639388084412,67610302
17-Mar-2020 10:50:46.333,0.6959507465362549,9853,67610278,32400,-0.6959351301193237,-0.12449297308921814,0.12581321597099304,67610303
17-Mar-2020 10:50:47.333,0.6959483623504639,9853,67610278,32400,-0.6959288120269775,-0.12451291084289551,0.12584012746810913,67610304
17-Mar-2020 10:50:48.333,0.6959453821182251,9853,67610278,32400,-0.6959235668182373,-0.12453857064247131,0.1258622407913208,67610305
17-Mar-2020 10:50:49.333,0.6959394216537476,9853,67610278,32400,-0.6959202289581299,-0.12456724047660828,0.12588384747505188,67610306
17-Mar-2020 10:50:50.333,0.6959332227706909,9853,67610278,32400,-0.6959171295166016,-0.12458889186382294,0.12591373920440674,67610307
17-Mar-2020 10:50:51.333,0.6959325075149536,9853,67610278,32400,-0.6959091424942017,-0.12461011111736298,0.12593933939933777,67610308
17-Mar-2020 10:50:52.333,0.6959271430969238,9853,67610310,32394,-0.6959059238433838,-0.12463624775409698,0.1259622871875763,67610309
17-Mar-2020 10:50:53.333,0.6959167718887329,9853,67610310,32394,-0.6959049701690674,-0.12466730177402496,0.12599286437034607,67610310
17-Mar-2020 10:50:54.333,0.6959161758422852,9853,67610310,32394,-0.6958967447280884,-0.12469260394573212,0.12601810693740845,67610311
17-Mar-2020 10:50:55.333,0.6959129571914673,9853,67610310,32394,-0.6958913803100586,-0.12471428513526917,0.12604373693466187,67610312
17-Mar-2020 10:50:56.333,0.695906400680542,9853,67610310,32394,-0.6958882808685303,-0.12474396824836731,0.12606734037399292,67610313
17-Mar-2020 10:50:57.333,0.6958998441696167,9853,67610310,32394,-0.6958855390548706,-0.12476979196071625,0.12609368562698364,67610314
17-Mar-2020 10:50:58.333,0.6958978176116943,9885,67610310,32394,-0.6958787441253662,-0.12479431927204132,0.12611913681030273,67610315
17-Mar-2020 10:50:59.333,0.6958954334259033,9885,67610310,32394,-0.6958717107772827,-0.12481705844402313,0.12614667415618896,67610316
17-Mar-2020 10:51:00.333,0.6958891153335571,9885,67610310,32394,-0.6958705186843872,-0.12483887374401093,0.12616822123527527,67610317
17-Mar-2020 10:51:01.333,0.6958836317062378,9885,67610310,32394,-0.6958662271499634,-0.12487085163593292,0.12619072198867798,67610318
17-Mar-2020 10:51:02.333,0.6958801746368408,9885,67610310,32394,-0.6958601474761963,-0.12489309906959534,0.12622135877609253,67610319
17-Mar-2020 10:51:03.333,0.6958757638931274,9885,67610310,32394,-0.695854902267456,-0.12492144107818604,0.12624472379684448,67610320
17-Mar-2020 10:51:04.333,0.695868968963623,9885,67610310,32394,-0.6958533525466919,-0.12494711577892303,0.1262669861316681,67610321
17-Mar-2020 10:51:05.333,0.6958637237548828,9885,67610310,32394,-0.6958490610122681,-0.12497365474700928,0.1262935996055603,67610322
17-Mar-2020 10:51:06.333,0.6958622932434082,9885,67610310,32394,-0.6958410739898682,-0.12499715387821198,0.1263217329978943,67610323
17-Mar-2020 10:51:07.333,0.6958595514297485,9885,67610310,32394,-0.6958349943161011,-0.12502187490463257,0.12634706497192383,67610324
17-Mar-2020 10:51:08.333,0.6958521604537964,9885,67610310,32394,-0.6958328485488892,-0.1250510811805725,0.1263684630393982,67610325
17-Mar-2020 10:51:09.333,0.6958490610122681,9885,67610310,32394,-0.6958272457122803,-0.12507390975952148,0.12639480829238892,67610326
17-Mar-2020 10:51:10.333,0.6958451271057129,9885,67610310,32394,-0.6958217620849609,-0.12509885430335999,0.12642237544059753,67610327
17-Mar-2020 10:51:11.333,0.6958401203155518,9885,67610310,32394,-0.6958184242248535,-0.12512075901031494,0.1264457404613495,67610328
17-Mar-2020 10:51:12.333,0.6958327293395996,9885,67610310,32394,-0.6958165168762207,-0.1251491904258728,0.12646952271461487,67610329
17-Mar-2020 10:51:13.333,0.6958262920379639,9885,67610310,32394,-0.6958128213882446,-0.12517574429512024,0.1264982521533966,67610330
17-Mar-2020 10:51:14.333,0.6958249807357788,9885,67610310,32394,-0.6958062648773193,-0.12519517540931702,0.12652349472045898,67610331
17-Mar-2020 10:51:15.333,0.6958194971084595,9885,67610310,32394,-0.6958022117614746,-0.12522181868553162,0.12654763460159302,67610332
17-Mar-2020 10:51:16.333,0.6958129405975342,9885,67610310,32394,-0.6957995891571045,-0.12525051832199097,0.1265697181224823,67610333
17-Mar-2020 10:51:17.333,0.6958109140396118,9885,67610310,32394,-0.6957918405532837,-0.1252768635749817,0.12659713625907898,67610334
17-Mar-2020 10:51:18.333,0.6958098411560059,9885,67610310,32394,-0.6957839727401733,-0.12529858946800232,0.1266254186630249,67610335
17-Mar-2020 10:51:19.333,0.6958037614822388,9885,67610310,32394,-0.6957807540893555,-0.12532874941825867,0.12664702534675598,67610336
17-Mar-2020 10:51:20.333,0.6957967281341553,9885,67610310,32394,-0.6957786083221436,-0.1253548264503479,0.12667179107666016,67610337
17-Mar-2020 10:51:21.333,0.6957920789718628,9885,67610310,32394,-0.6957741975784302,-0.1253766119480133,0.1266993284225464,67610338
17-Mar-2020 10:51:22.333,0.6957892179489136,9885,67610310,32394,-0.6957677602767944,-0.1254017949104309,0.12672612071037292,67610339
17-Mar-2020 10:51:23.333,0.6957836151123047,9885,67610310,32394,-0.6957648992538452,-0.1254286766052246,0.1267467439174652,67610340
17-Mar-2020 10:51:24.333,0.6957776546478271,9885,67610342,32394,-0.6957604885101318,-0.12545841932296753,0.12677332758903503,67610341
17-Mar-2020 10:51:25.333,0.6957746744155884,9885,67610342,32394,-0.6957546472549438,-0.12547799944877625,0.12680256366729736,67610342
17-Mar-2020 10:51:26.333,0.6957706212997437,9885,67610342,32394,-0.6957496404647827,-0.12550199031829834,0.12682592868804932,67610343
17-Mar-2020 10:51:27.333,0.6957639455795288,9885,67610342,32394,-0.695747971534729,-0.12552869319915771,0.12684699892997742,67610344
17-Mar-2020 10:51:28.333,0.6957588195800781,9885,67610342,32394,-0.6957428455352783,-0.12555408477783203,0.12687653303146362,67610345
17-Mar-2020 10:51:29.333,0.6957563161849976,9885,67610342,32394,-0.6957366466522217,-0.12557482719421387,0.12690478563308716,67610346
17-Mar-2020 10:51:30.333,0.6957540512084961,9917,67610342,32394,-0.6957294940948486,-0.12560367584228516,0.1269271969795227,67610347
17-Mar-2020 10:51:31.333,0.6957457065582275,9917,67610342,32394,-0.6957288980484009,-0.12563025951385498,0.12695035338401794,67610348
17-Mar-2020 10:51:32.333,0.6957412958145142,9917,67610342,32394,-0.6957234144210815,-0.1256566345691681,0.12697935104370117,67610349
17-Mar-2020 10:51:33.333,0.69573974609375,9917,67610342,32394,-0.6957154273986816,-0.12568414211273193,0.12700390815734863,67610350
17-Mar-2020 10:51:34.333,0.6957343816757202,9917,67610342,32394,-0.6957129240036011,-0.12570679187774658,0.1270267367362976,67610351
17-Mar-2020 10:51:35.333,0.6957273483276367,9917,67610342,32394,-0.6957107782363892,-0.12573260068893433,0.12704989314079285,67610352
17-Mar-2020 10:51:36.333,0.6957236528396606,9917,67610342,32394,-0.6957054138183594,-0.12575405836105347,0.12707746028900146,67610353
17-Mar-2020 10:51:37.333,0.6957212686538696,9917,67610342,32394,-0.6956983804702759,-0.12577912211418152,0.1271047592163086,67610354
17-Mar-2020 10:51:38.333,0.6957157850265503,9917,67610342,32394,-0.6956956386566162,-0.1258031725883484,0.1271263062953949,67610355
17-Mar-2020 10:51:39.333,0.6957073211669922,9917,67610342,32394,-0.6956934928894043,-0.12583494186401367,0.12715354561805725,67610356
17-Mar-2020 10:51:40.333,0.6957054138183594,9917,67610342,32394,-0.6956866979598999,-0.1258561909198761,0.12718048691749573,67610357
17-Mar-2020 10:51:41.333,0.6957026720046997,9917,67610342,32394,-0.695679783821106,-0.12588348984718323,0.12720653414726257,67610358
17-Mar-2020 10:51:42.333,0.6956952810287476,9917,67610342,32394,-0.6956778764724731,-0.12590953707695007,0.12723004817962646,67610359
17-Mar-2020 10:51:43.333,0.6956896781921387,9917,67610342,32394,-0.6956745386123657,-0.12593501806259155,0.12725496292114258,67610360
17-Mar-2020 10:51:44.333,0.695685863494873,9917,67610342,32394,-0.6956688165664673,-0.12595915794372559,0.1272820234298706,67610361
17-Mar-2020 10:51:45.333,0.6956828832626343,9917,67610342,32394,-0.6956632137298584,-0.12598085403442383,0.12730741500854492,67610362
17-Mar-2020 10:51:46.333,0.6956779956817627,9917,67610342,32394,-0.6956591606140137,-0.12600651383399963,0.12733063101768494,67610363
17-Mar-2020 10:51:47.333,0.695675253868103,9917,67610342,32394,-0.6956521272659302,-0.12603476643562317,0.1273570954799652,67610364
17-Mar-2020 10:51:48.333,0.6956723928451538,9917,67610342,32394,-0.6956459283828735,-0.12605902552604675,0.12738323211669922,67610365
17-Mar-2020 10:51:49.333,0.6956664323806763,9917,67610342,32394,-0.6956429481506348,-0.12608405947685242,0.12740764021873474,67610366
17-Mar-2020 10:51:50.333,0.6956593990325928,9917,67610342,32394,-0.6956406831741333,-0.1261119246482849,0.12743017077445984,67610367
17-Mar-2020 10:51:51.333,0.6956537961959839,9917,67610342,32394,-0.6956357955932617,-0.12614166736602783,0.12745830416679382,67610368
17-Mar-2020 10:51:52.333,0.6956511735916138,9917,67610342,32394,-0.6956294775009155,-0.12616026401519775,0.12748652696609497,67610369
17-Mar-2020 10:51:53.333,0.6956462860107422,9917,67610342,32394,-0.6956250667572021,-0.1261882185935974,0.12751007080078125,67610370
17-Mar-2020 10:51:54.333,0.6956397294998169,9917,67610342,32394,-0.6956219673156738,-0.12621727585792542,0.12753427028656006,67610371
17-Mar-2020 10:51:55.333,0.6956356763839722,9917,67610342,32394,-0.695616602897644,-0.12624061107635498,0.1275624930858612,67610372
17-Mar-2020 10:51:56.333,0.695632815361023,9917,67610374,32400,-0.6956110000610352,-0.1262628734111786,0.12758702039718628,67610373
17-Mar-2020 10:51:57.333,0.6956287622451782,9917,67610374,32400,-0.6956063508987427,-0.12628856301307678,0.12760797142982483,67610374
17-Mar-2020 10:51:58.333,0.6956212520599365,9917,67610374,32400,-0.6956044435501099,-0.1263149082660675,0.1276337206363678,67610375
17-Mar-2020 10:51:59.333,0.6956161260604858,9917,67610374,32400,-0.6956005096435547,-0.12633609771728516,0.12766194343566895,67610376
17-Mar-2020 10:52:00.333,0.6956130266189575,9917,67610374,32400,-0.6955938339233398,-0.12636470794677734,0.12768858671188354,67610377
17-Mar-2020 10:52:01.333,0.6956073045730591,9917,67610374,32400,-0.6955903768539429,-0.1263912320137024,0.12771067023277283,67610378
17-Mar-2020 10:52:02.333,0.6956006288528442,9949,67610374,32400,-0.6955872774124146,-0.1264188587665558,0.12773683667182922,67610379
17-Mar-2020 10:52:03.333,0.6955968141555786,9949,67610374,32400,-0.695580244064331,-0.12644854187965393,0.1277666687965393,67610380
17-Mar-2020 10:52:04.333,0.6955937147140503,9949,67610374,32400,-0.695575475692749,-0.12647214531898499,0.12778756022453308,67610381
17-Mar-2020 10:52:05.333,0.6955881118774414,9949,67610374,32400,-0.6955722570419312,-0.1264975368976593,0.12781041860580444,67610382
17-Mar-2020 10:52:06.333,0.6955822706222534,9949,67610374,32400,-0.6955670118331909,-0.12652677297592163,0.1278400421142578,67610383
17-Mar-2020 10:52:07.333,0.6955796480178833,9949,67610374,32400,-0.6955611705780029,-0.12654533982276917,0.1278674602508545,67610384
17-Mar-2020 10:52:08.333,0.6955763101577759,9949,67610374,32400,-0.6955553293228149,-0.12656989693641663,0.12789374589920044,67610385
17-Mar-2020 10:52:09.333,0.695569634437561,9949,67610374,32400,-0.6955525875091553,-0.12659674882888794,0.12791821360588074,67610386
17-Mar-2020 10:52:10.333,0.695564866065979,9949,67610374,32400,-0.6955492496490479,-0.12661945819854736,0.1279388964176178,67610387
17-Mar-2020 10:52:11.333,0.6955621242523193,9949,67610374,32400,-0.6955428123474121,-0.1266440451145172,0.1279658079147339,67610388
17-Mar-2020 10:52:12.333,0.6955573558807373,9949,67610374,32400,-0.6955393552780151,-0.12666693329811096,0.1279889941215515,67610389
17-Mar-2020 10:52:13.333,0.6955498456954956,9949,67610374,32400,-0.6955374479293823,-0.1266961395740509,0.1280110478401184,67610390
17-Mar-2020 10:52:14.333,0.6955462694168091,9949,67610374,32400,-0.6955313682556152,-0.1267210841178894,0.12803709506988525,67610391
17-Mar-2020 10:52:15.333,0.6955426931381226,9949,67610374,32400,-0.6955246925354004,-0.12674495577812195,0.12806835770606995,67610392
17-Mar-2020 10:52:16.333,0.6955376863479614,9949,67610374,32400,-0.6955206394195557,-0.1267705261707306,0.12809446454048157,67610393
17-Mar-2020 10:52:17.333,0.6955312490463257,9949,67610374,32400,-0.6955167055130005,-0.12680205702781677,0.1281183362007141,67610394
17-Mar-2020 10:52:18.333,0.6955279111862183,9949,67610374,32400,-0.6955106258392334,-0.12682658433914185,0.12814560532569885,67610395
17-Mar-2020 10:52:19.333,0.6955257654190063,9949,67610374,32400,-0.6955044269561768,-0.1268475353717804,0.12817025184631348,67610396
17-Mar-2020 10:52:20.333,0.6955207586288452,9949,67610374,32400,-0.695501446723938,-0.1268710494041443,0.12819144129753113,67610397
17-Mar-2020 10:52:21.333,0.6955139636993408,9949,67610374,32400,-0.6954987049102783,-0.12689802050590515,0.12821605801582336,67610398
17-Mar-2020 10:52:22.333,0.6955124139785767,9949,67610374,32400,-0.6954916715621948,-0.12691816687583923,0.12824276089668274,67610399
17-Mar-2020 10:52:23.333,0.6955070495605469,9949,67610374,32400,-0.6954854726791382,-0.12694886326789856,0.12827324867248535,67610400
17-Mar-2020 10:52:24.333,0.6954998970031738,9949,67610374,32400,-0.6954842805862427,-0.12697377800941467,0.12829339504241943,67610401
17-Mar-2020 10:52:25.333,0.6954936981201172,9949,67610374,32400,-0.6954810619354248,-0.1270015835762024,0.12831833958625793,67610402
17-Mar-2020 10:52:26.333,0.6954911947250366,9949,67610374,32400,-0.6954746246337891,-0.12702259421348572,0.12834730744361877,67610403
17-Mar-2020 10:52:27.333,0.6954882144927979,9949,67610374,32400,-0.6954677104949951,-0.12704914808273315,0.1283724009990692,67610404
17-Mar-2020 10:52:28.333,0.6954818964004517,9949,67610406,32400,-0.6954660415649414,-0.12707269191741943,0.12839460372924805,67610405
17-Mar-2020 10:52:29.333,0.6954748630523682,9949,67610406,32400,-0.6954623460769653,-0.1271023154258728,0.12842124700546265,67610406
17-Mar-2020 10:52:30.333,0.6954731941223145,9949,67610406,32400,-0.6954549551010132,-0.12712377309799194,0.12844932079315186,67610407
17-Mar-2020 10:52:31.333,0.6954714059829712,9949,67610406,32400,-0.6954491138458252,-0.12714499235153198,0.1284717619419098,67610408
17-Mar-2020 10:52:32.333,0.6954632997512817,9949,67610406,32400,-0.6954468488693237,-0.12717637419700623,0.1284942626953125,67610409
17-Mar-2020 10:52:33.333,0.695457935333252,9949,67610406,32400,-0.6954432725906372,-0.1272009015083313,0.12852057814598083,67610410
17-Mar-2020 10:52:34.333,0.6954550743103027,9981,67610406,32400,-0.6954363584518433,-0.12722405791282654,0.1285490095615387,67610411
17-Mar-2020 10:52:35.333,0.6954513788223267,9981,67610406,32400,-0.6954303979873657,-0.1272515058517456,0.12857332825660706,67610412
17-Mar-2020 10:52:36.333,0.6954449415206909,9981,67610406,32400,-0.6954277753829956,-0.12727797031402588,0.12859699130058289,67610413
17-Mar-2020 10:52:37.333,0.6954382658004761,9981,67610406,32400,-0.69542396068573,-0.12730631232261658,0.1286265254020691,67610414
17-Mar-2020 10:52:38.333,0.6954374313354492,9981,67610406,32400,-0.6954159736633301,-0.1273273527622223,0.1286531686782837,67610415
17-Mar-2020 10:52:39.333,0.6954327821731567,9981,67610406,32400,-0.695411205291748,-0.12735465168952942,0.128677099943161,67610416
17-Mar-2020 10:52:40.333,0.6954244375228882,9981,67610406,32400,-0.6954102516174316,-0.12738046050071716,0.12870103120803833,67610417
17-Mar-2020 10:52:41.333,0.6954209804534912,9981,67610406,32400,-0.6954045295715332,-0.12740471959114075,0.1287282109260559,67610418
17-Mar-2020 10:52:42.333,0.6954199075698853,9981,67610406,32400,-0.6953967809677124,-0.12742814421653748,0.12875154614448547,67610419
17-Mar-2020 10:52:43.333,0.6954135894775391,9981,67610406,32400,-0.6953942775726318,-0.12745338678359985,0.12877419590950012,67610420
17-Mar-2020 10:52:44.333,0.695405125617981,9981,67610406,32400,-0.6953928470611572,-0.12748044729232788,0.12880095839500427,67610421
17-Mar-2020 10:52:45.333,0.6954034566879272,9981,67610406,32400,-0.6953856945037842,-0.12750235199928284,0.1288265585899353,67610422
17-Mar-2020 10:52:46.333,0.695402979850769,9981,67610406,32400,-0.6953772306442261,-0.12752607464790344,0.12885218858718872,67610423
17-Mar-2020 10:52:47.333,0.6953936815261841,9981,67610406,32400,-0.6953777074813843,-0.12755027413368225,0.12887656688690186,67610424
17-Mar-2020 10:52:48.333,0.6953860521316528,9981,67610406,32400,-0.6953740119934082,-0.1275838315486908,0.12890401482582092,67610425
17-Mar-2020 10:52:49.333,0.6953862905502319,9981,67610406,32400,-0.6953647136688232,-0.12760737538337708,0.1289302110671997,67610426
17-Mar-2020 10:52:50.333,0.6953821182250977,9981,67610406,32400,-0.6953595876693726,-0.12762993574142456,0.12895560264587402,67610427
17-Mar-2020 10:52:51.333,0.6953756809234619,9981,67610406,32400,-0.6953579187393188,-0.12765222787857056,0.12897765636444092,67610428
17-Mar-2020 10:52:52.333,0.6953694820404053,9981,67610406,32400,-0.6953533887863159,-0.1276848316192627,0.12900310754776,67610429
17-Mar-2020 10:52:53.333,0.6953688859939575,9981,67610406,32400,-0.695345401763916,-0.12770479917526245,0.12903058528900146,67610430
17-Mar-2020 10:52:54.333,0.6953651905059814,9981,67610406,32400,-0.6953397989273071,-0.1277293860912323,0.12905648350715637,67610431
17-Mar-2020 10:52:55.333,0.6953585147857666,9981,67610406,32400,-0.6953374147415161,-0.12775659561157227,0.12907835841178894,67610432
17-Mar-2020 10:52:56.333,0.6953521966934204,9981,67610406,32400,-0.69533371925354,-0.1277836561203003,0.12910422682762146,67610433
17-Mar-2020 10:52:57.333,0.695351243019104,9981,67610406,32400,-0.695325493812561,-0.12780538201332092,0.12913283705711365,67610434
17-Mar-2020 10:52:58.333,0.6953458786010742,9981,67610406,32400,-0.6953204870223999,-0.12783539295196533,0.12915968894958496,67610435
17-Mar-2020 10:52:59.333,0.6953383684158325,9981,67610406,32400,-0.6953197717666626,-0.12786024808883667,0.12917956709861755,67610436
17-Mar-2020 10:53:00.333,0.6953332424163818,9981,67610438,32400,-0.6953147649765015,-0.12788674235343933,0.12920883297920227,67610437
17-Mar-2020 10:53:01.333,0.6953312158584595,9981,67610438,32400,-0.6953076124191284,-0.12790712714195251,0.12923705577850342,67610438
17-Mar-2020 10:53:02.333,0.6953259706497192,9981,67610438,32400,-0.6953033208847046,-0.12793606519699097,0.1292591392993927,67610439
17-Mar-2020 10:53:03.333,0.6953171491622925,9981,67610438,32400,-0.6953014135360718,-0.12796536087989807,0.12928789854049683,67610440
17-Mar-2020 10:53:04.333,0.6953142881393433,9981,67610438,32400,-0.6952962875366211,-0.12798669934272766,0.12931084632873535,67610441
17-Mar-2020 10:53:05.333,0.6953125,9981,67610438,32400,-0.695289134979248,-0.1280112862586975,0.12933456897735596,67610442
17-Mar-2020 10:53:06.333,0.6953078508377075,10013,67610438,32400,-0.6952844858169556,-0.12803557515144348,0.12935864925384521,67610443
17-Mar-2020 10:53:07.333,0.6953001022338867,10013,67610438,32400,-0.6952831745147705,-0.12806114554405212,0.1293829083442688,67610444
17-Mar-2020 10:53:08.333,0.6952977180480957,10013,67610438,32400,-0.6952760219573975,-0.12808340787887573,0.12941181659698486,67610445
17-Mar-2020 10:53:09.333,0.6952977180480957,10013,67610438,32400,-0.6952663660049438,-0.1281103491783142,0.12943744659423828,67610446
17-Mar-2020 10:53:10.333,0.6952894926071167,10013,67610438,32400,-0.6952642202377319,-0.1281396746635437,0.12946397066116333,67610447
17-Mar-2020 10:53:11.333,0.6952826976776123,10013,67610438,32400,-0.6952614784240723,-0.12816643714904785,0.12948855757713318,67610448
17-Mar-2020 10:53:12.333,0.6952788829803467,10013,67610438,32400,-0.6952550411224365,-0.12819507718086243,0.1295166313648224,67610449
17-Mar-2020 10:53:13.333,0.6952764987945557,10013,67610438,32400,-0.6952478885650635,-0.12821945548057556,0.12954172492027283,67610450
17-Mar-2020 10:53:14.333,0.695267915725708,10013,67610438,32400,-0.6952491998672485,-0.12823957204818726,0.12956035137176514,67610451
17-Mar-2020 10:53:15.333,0.6952614784240723,10013,67610438,32400,-0.6952461004257202,-0.12826597690582275,0.12958618998527527,67610452
17-Mar-2020 10:53:16.334,0.6952602863311768,10013,67610438,32400,-0.6952376365661621,-0.12828972935676575,0.12961402535438538,67610453
17-Mar-2020 10:53:17.334,0.6952569484710693,10013,67610438,32400,-0.6952314376831055,-0.12831395864486694,0.1296420693397522,67610454
17-Mar-2020 10:53:18.334,0.6952513456344604,10013,67610438,32400,-0.695228099822998,-0.1283409595489502,0.1296629011631012,67610455
17-Mar-2020 10:53:19.334,0.6952435970306396,10013,67610438,32400,-0.6952253580093384,-0.12836942076683044,0.12969213724136353,67610456
17-Mar-2020 10:53:20.334,0.6952438354492188,10013,67610438,32400,-0.6952158212661743,-0.12839043140411377,0.12971964478492737,67610457
17-Mar-2020 10:53:21.334,0.6952401399612427,10013,67610438,32400,-0.6952091455459595,-0.1284220814704895,0.1297454833984375,67610458
17-Mar-2020 10:53:22.334,0.695231556892395,10013,67610438,32400,-0.6952085494995117,-0.12844648957252502,0.12977001070976257,67610459
17-Mar-2020 10:53:23.334,0.6952255964279175,10013,67610438,32400,-0.6952056884765625,-0.1284690797328949,0.12979337573051453,67610460
17-Mar-2020 10:53:24.334,0.6952250003814697,10013,67610438,32400,-0.6951961517333984,-0.12849682569503784,0.12982052564620972,67610461
17-Mar-2020 10:53:25.334,0.6952199935913086,10013,67610438,32400,-0.6951917409896851,-0.1285218894481659,0.12984642386436462,67610462
17-Mar-2020 10:53:26.334,0.6952117681503296,10013,67610438,32400,-0.6951917409896851,-0.12854519486427307,0.12986749410629272,67610463
17-Mar-2020 10:53:27.334,0.6952080726623535,10013,67610438,32400,-0.6951855421066284,-0.12857362627983093,0.12989240884780884,67610464
17-Mar-2020 10:53:28.334,0.6952065229415894,10013,67610438,32400,-0.6951779127120972,-0.12859615683555603,0.12991908192634583,67610465
17-Mar-2020 10:53:29.334,0.6952022314071655,10013,67610438,32400,-0.6951730251312256,-0.12862089276313782,0.1299438774585724,67610466
17-Mar-2020 10:53:30.334,0.695193886756897,10013,67610438,32400,-0.6951724290847778,-0.12864503264427185,0.12996700406074524,67610467
17-Mar-2020 10:53:31.334,0.6951916217803955,10013,67610438,32400,-0.6951643228530884,-0.12867161631584167,0.12999704480171204,67610468
17-Mar-2020 10:53:32.334,0.6951886415481567,10013,67610470,32400,-0.6951577663421631,-0.12869441509246826,0.1300247311592102,67610469
17-Mar-2020 10:53:33.334,0.6951825618743896,10013,67610470,32400,-0.6951541900634766,-0.12872222065925598,0.13004931807518005,67610470
17-Mar-2020 10:53:34.334,0.6951737403869629,10013,67610470,32400,-0.6951544284820557,-0.12874868512153625,0.130068838596344,67610471
17-Mar-2020 10:53:35.334,0.6951698064804077,10013,67610470,32400,-0.6951467990875244,-0.1287795603275299,0.13010111451148987,67610472
17-Mar-2020 10:53:36.334,0.6951688528060913,10013,67610470,32400,-0.6951385736465454,-0.12880226969718933,0.13012763857841492,67610473
17-Mar-2020 10:53:37.334,0.6951632499694824,10013,67610470,32400,-0.6951354742050171,-0.12882840633392334,0.13014766573905945,67610474
17-Mar-2020 10:53:38.334,0.6951555013656616,10045,67610470,32400,-0.6951332092285156,-0.12885570526123047,0.13017234206199646,67610475
17-Mar-2020 10:53:39.334,0.6951520442962646,10045,67610470,32400,-0.6951274871826172,-0.1288759410381317,0.13020169734954834,67610476
17-Mar-2020 10:53:40.334,0.6951525211334229,10045,67610470,32400,-0.6951179504394531,-0.12890014052391052,0.13022777438163757,67610477
17-Mar-2020 10:53:41.334,0.6951456069946289,10045,67610470,32400,-0.6951166391372681,-0.1289251446723938,0.13024798035621643,67610478
17-Mar-2020 10:53:42.334,0.6951384544372559,10045,67610470,32400,-0.6951144933700562,-0.12894868850708008,0.13027247786521912,67610479
17-Mar-2020 10:53:43.334,0.6951375007629395,10045,67610470,32400,-0.695105791091919,-0.1289726197719574,0.13029971718788147,67610480
17-Mar-2020 10:53:44.334,0.6951353549957275,10045,67610470,32400,-0.6950982809066772,-0.12899890542030334,0.13032564520835876,67610481
17-Mar-2020 10:53:45.334,0.6951241493225098,10045,67610470,32400,-0.6950998306274414,-0.1290270984172821,0.1303495466709137,67610482
17-Mar-2020 10:53:46.334,0.6951178312301636,10045,67610470,32400,-0.6950967311859131,-0.12905359268188477,0.1303737759590149,67610483
17-Mar-2020 10:53:47.334,0.6951144933700562,10045,67610470,32400,-0.6950889825820923,-0.12908226251602173,0.130404531955719,67610484
17-Mar-2020 10:53:48.334,0.6951130628585815,10045,67610470,32400,-0.6950818300247192,-0.12910357117652893,0.13042855262756348,67610485
17-Mar-2020 10:53:49.334,0.6951029300689697,10045,67610470,32400,-0.695082426071167,-0.1291303038597107,0.13045310974121094,67610486
17-Mar-2020 10:53:50.334,0.6950979232788086,10045,67610470,32400,-0.6950782537460327,-0.12915655970573425,0.13047605752944946,67610487
17-Mar-2020 10:53:51.334,0.6950992345809937,10045,67610470,32400,-0.6950670480728149,-0.12918031215667725,0.13050580024719238,67610488
17-Mar-2020 10:53:52.334,0.6950966119766235,10045,67610470,32400,-0.6950600147247314,-0.1292063593864441,0.13053187727928162,67610489
17-Mar-2020 10:53:53.334,0.6950885057449341,10045,67610470,32400,-0.695060133934021,-0.12922987341880798,0.13055157661437988,67610490
17-Mar-2020 10:53:54.334,0.6950820684432983,10045,67610470,32400,-0.6950545310974121,-0.1292608678340912,0.13058224320411682,67610491
17-Mar-2020 10:53:55.334,0.695081353187561,10045,67610470,32400,-0.6950459480285645,-0.12928307056427002,0.13061025738716125,67610492
17-Mar-2020 10:53:56.334,0.6950768232345581,10045,67610470,32400,-0.6950411796569824,-0.1293095350265503,0.13063335418701172,67610493
17-Mar-2020 10:53:57.334,0.6950668096542358,10045,67610470,32400,-0.6950420141220093,-0.12933778762817383,0.13065558671951294,67610494
17-Mar-2020 10:53:58.334,0.695063591003418,10045,67610470,32400,-0.6950360536575317,-0.12936252355575562,0.130679190158844,67610495
17-Mar-2020 10:53:59.334,0.6950613260269165,10045,67610470,32400,-0.6950274705886841,-0.129391610622406,0.13070935010910034,67610496
17-Mar-2020 10:54:00.334,0.6950567960739136,10045,67610470,32400,-0.6950247287750244,-0.12940877676010132,0.13072919845581055,67610497
17-Mar-2020 10:54:01.334,0.6950470209121704,10045,67610470,32400,-0.695024847984314,-0.12943562865257263,0.13075441122055054,67610498
17-Mar-2020 10:54:02.334,0.6950440406799316,10045,67610470,32400,-0.6950181722640991,-0.12945851683616638,0.13078415393829346,67610499
17-Mar-2020 10:54:03.334,0.695044755935669,10045,67610470,32400,-0.6950069665908813,-0.12948623299598694,0.13081276416778564,67610500
17-Mar-2020 10:54:04.334,0.6950384378433228,10045,67610502,32394,-0.6950042247772217,-0.1295108199119568,0.1308373212814331,67610501
17-Mar-2020 10:54:05.334,0.6950298547744751,10045,67610502,32394,-0.6950026750564575,-0.12953907251358032,0.13086187839508057,67610502
17-Mar-2020 10:54:06.334,0.6950286626815796,10045,67610502,32394,-0.6949938535690308,-0.12956637144088745,0.13088840246200562,67610503
17-Mar-2020 10:54:07.334,0.6950271129608154,10045,67610502,32394,-0.6949870586395264,-0.12958693504333496,0.13091281056404114,67610504
17-Mar-2020 10:54:08.334,0.6950170993804932,10045,67610502,32394,-0.6949869394302368,-0.12961816787719727,0.1309356391429901,67610505
17-Mar-2020 10:54:09.334,0.6950094699859619,10045,67610502,32394,-0.694985032081604,-0.12964436411857605,0.13095885515213013,67610506
17-Mar-2020 10:54:10.334,0.6950078010559082,10077,67610502,32394,-0.6949777603149414,-0.12966418266296387,0.13098710775375366,67610507
17-Mar-2020 10:54:11.334,0.695006251335144,10077,67610502,32394,-0.6949704885482788,-0.12968701124191284,0.13101160526275635,67610508
17-Mar-2020 10:54:12.334,0.6949998140335083,10077,67610502,32394,-0.6949689388275146,-0.12971028685569763,0.1310318112373352,67610509
17-Mar-2020 10:54:13.334,0.6949914693832397,10077,67610502,32394,-0.6949678659439087,-0.12973645329475403,0.13105526566505432,67610510
17-Mar-2020 10:54:14.334,0.6949909925460815,10077,67610502,32394,-0.6949582099914551,-0.1297605335712433,0.13108569383621216,67610511
17-Mar-2020 10:54:15.334,0.6949889659881592,10077,67610502,32394,-0.694951057434082,-0.12978580594062805,0.1311093270778656,67610512
17-Mar-2020 10:54:16.334,0.6949806213378906,10077,67610502,32394,-0.6949495077133179,-0.1298137903213501,0.1311320662498474,67610513
17-Mar-2020 10:54:17.334,0.6949727535247803,10077,67610502,32394,-0.6949467658996582,-0.12984171509742737,0.13116151094436646,67610514
17-Mar-2020 10:54:18.334,0.6949715614318848,10077,67610502,32394,-0.6949385404586792,-0.12986573576927185,0.13118761777877808,67610515
17-Mar-2020 10:54:19.334,0.6949691772460938,10077,67610502,32394,-0.6949316263198853,-0.12988972663879395,0.13121286034584045,67610516
17-Mar-2020 10:54:20.334,0.6949605941772461,10077,67610502,32394,-0.694930911064148,-0.12991711497306824,0.1312350630760193,67610517
17-Mar-2020 10:54:21.334,0.6949530839920044,10077,67610502,32394,-0.6949285268783569,-0.12994521856307983,0.1312604546546936,67610518
17-Mar-2020 10:54:22.334,0.6949553489685059,10077,67610502,32394,-0.6949173212051392,-0.12996500730514526,0.1312878131866455,67610519
17-Mar-2020 10:54:23.334,0.6949518918991089,10077,67610502,32394,-0.6949119567871094,-0.12998831272125244,0.13131079077720642,67610520
17-Mar-2020 10:54:24.334,0.6949399709701538,10077,67610502,32394,-0.694913387298584,-0.13001686334609985,0.13133779168128967,67610521
17-Mar-2020 10:54:25.334,0.69493567943573,10077,67610502,32394,-0.6949076652526855,-0.130043625831604,0.13136416673660278,67610522
17-Mar-2020 10:54:26.334,0.6949359178543091,10077,67610502,32394,-0.6948976516723633,-0.13006708025932312,0.13139310479164124,67610523
17-Mar-2020 10:54:27.334,0.6949319839477539,10077,67610502,32394,-0.6948937177658081,-0.1300889253616333,0.13141188025474548,67610524
17-Mar-2020 10:54:28.334,0.6949222087860107,10077,67610502,32394,-0.6948937177658081,-0.130115807056427,0.13143646717071533,67610525
17-Mar-2020 10:54:29.334,0.6949204206466675,10077,67610502,32394,-0.6948862075805664,-0.13014239072799683,0.13146072626113892,67610526
17-Mar-2020 10:54:30.334,0.6949187517166138,10077,67610502,32394,-0.6948788166046143,-0.13016510009765625,0.13148608803749084,67610527
17-Mar-2020 10:54:31.334,0.6949114799499512,10077,67610502,32394,-0.6948769092559814,-0.13018998503684998,0.13151058554649353,67610528
17-Mar-2020 10:54:32.334,0.6949025392532349,10077,67610502,32394,-0.6948755979537964,-0.13022026419639587,0.13153529167175293,67610529
17-Mar-2020 10:54:33.334,0.694898247718811,10077,67610502,32394,-0.694868803024292,-0.1302449107170105,0.13156694173812866,67610530
17-Mar-2020 10:54:34.334,0.6949009895324707,10077,67610502,32394,-0.6948567628860474,-0.13026824593544006,0.1315937638282776,67610531
17-Mar-2020 10:54:35.334,0.6948915719985962,10077,67610502,32394,-0.6948583126068115,-0.1302916705608368,0.13161444664001465,67610532
17-Mar-2020 10:54:36.334,0.6948832273483276,10077,67610534,32400,-0.6948561668395996,-0.1303209662437439,0.13163894414901733,67610533
17-Mar-2020 10:54:37.334,0.6948819160461426,10077,67610534,32400,-0.6948469877243042,-0.13034841418266296,0.13166704773902893,67610534
17-Mar-2020 10:54:38.334,0.6948822736740112,10077,67610534,32400,-0.6948381662368774,-0.13037073612213135,0.13168996572494507,67610535
17-Mar-2020 10:54:39.334,0.6948738098144531,10077,67610534,32400,-0.6948370933532715,-0.1303958296775818,0.1317158341407776,67610536
17-Mar-2020 10:54:40.334,0.6948659420013428,10077,67610534,32400,-0.6948362588882446,-0.13041839003562927,0.13173919916152954,67610537
17-Mar-2020 10:54:41.334,0.6948646306991577,10077,67610534,32400,-0.694827675819397,-0.1304442584514618,0.13176578283309937,67610538
17-Mar-2020 10:54:42.334,0.6948627233505249,10109,67610534,32400,-0.6948195695877075,-0.1304677128791809,0.1317937672138214,67610539
17-Mar-2020 10:54:43.334,0.6948525905609131,10109,67610534,32400,-0.6948208808898926,-0.1304943859577179,0.1318158209323883,67610540
17-Mar-2020 10:54:44.334,0.6948435306549072,10109,67610534,32400,-0.694819450378418,-0.13052484393119812,0.13184112310409546,67610541
17-Mar-2020 10:54:45.334,0.69484543800354,10109,67610534,32400,-0.6948084831237793,-0.13054737448692322,0.13186725974082947,67610542
17-Mar-2020 10:54:46.334,0.6948412656784058,10109,67610534,32400,-0.6948034763336182,-0.13056999444961548,0.1318921148777008,67610543
17-Mar-2020 10:54:47.334,0.6948314905166626,10109,67610534,32400,-0.6948034763336182,-0.13059893250465393,0.13191565871238708,67610544
17-Mar-2020 10:54:48.334,0.6948250532150269,10109,67610534,32400,-0.6947996616363525,-0.13062536716461182,0.13194355368614197,67610545
17-Mar-2020 10:54:49.334,0.694826602935791,10109,67610534,32400,-0.6947886943817139,-0.1306479573249817,0.1319713294506073,67610546
17-Mar-2020 10:54:50.334,0.6948225498199463,10109,67610534,32400,-0.6947833299636841,-0.1306731402873993,0.13199514150619507,67610547
17-Mar-2020 10:54:51.334,0.6948143243789673,10109,67610534,32400,-0.6947815418243408,-0.13070207834243774,0.13201922178268433,67610548
17-Mar-2020 10:54:52.334,0.6948081254959106,10109,67610534,32400,-0.6947765350341797,-0.13073411583900452,0.1320476233959198,67610549
17-Mar-2020 10:54:53.334,0.6948094367980957,10109,67610534,32400,-0.6947668790817261,-0.13075250387191772,0.1320735514163971,67610550
17-Mar-2020 10:54:54.334,0.6948039531707764,10109,67610534,32400,-0.6947622299194336,-0.1307811141014099,0.13209620118141174,67610551
17-Mar-2020 10:54:55.334,0.6947931051254272,10109,67610534,32400,-0.6947637796401978,-0.13080543279647827,0.13212105631828308,67610552
17-Mar-2020 10:54:56.334,0.6947886943817139,10109,67610534,32400,-0.6947585344314575,-0.13082846999168396,0.13214915990829468,67610553
17-Mar-2020 10:54:57.334,0.6947909593582153,10109,67610534,32400,-0.6947486400604248,-0.13084709644317627,0.13217175006866455,67610554
17-Mar-2020 10:54:58.334,0.6947829723358154,10109,67610534,32400,-0.6947464942932129,-0.1308753490447998,0.13219547271728516,67610555
17-Mar-2020 10:54:59.334,0.6947729587554932,10109,67610534,32400,-0.6947469711303711,-0.13090357184410095,0.1322193145751953,67610556
17-Mar-2020 10:55:00.334,0.6947710514068604,10109,67610534,32400,-0.6947393417358398,-0.1309276521205902,0.1322445273399353,67610557
17-Mar-2020 10:55:01.334,0.6947711706161499,10109,67610534,32400,-0.6947306394577026,-0.13094961643218994,0.13226911425590515,67610558
17-Mar-2020 10:55:02.334,0.6947618722915649,10109,67610534,32400,-0.6947304010391235,-0.1309744119644165,0.13229414820671082,67610559
17-Mar-2020 10:55:03.334,0.6947543621063232,10109,67610534,32400,-0.6947271823883057,-0.1310044229030609,0.13232192397117615,67610560
17-Mar-2020 10:55:04.334,0.6947516202926636,10109,67610534,32400,-0.6947191953659058,-0.13103055953979492,0.13235124945640564,67610561
17-Mar-2020 10:55:05.334,0.6947526931762695,10109,67610534,32400,-0.694709062576294,-0.13105371594429016,0.13237586617469788,67610562
17-Mar-2020 10:55:06.334,0.6947444677352905,10109,67610534,32400,-0.6947076320648193,-0.13108044862747192,0.132401704788208,67610563
17-Mar-2020 10:55:07.334,0.6947360038757324,10109,67610534,32400,-0.6947065591812134,-0.13110795617103577,0.1324249505996704,67610564
17-Mar-2020 10:55:08.334,0.6947365999221802,10109,67610566,32394,-0.6946957111358643,-0.13113287091255188,0.13245123624801636,67610565
17-Mar-2020 10:55:09.334,0.6947342157363892,10109,67610566,32394,-0.694689154624939,-0.13115572929382324,0.13247567415237427,67610566
17-Mar-2020 10:55:10.334,0.6947237253189087,10109,67610566,32394,-0.6946895122528076,-0.13118568062782288,0.1325002908706665,67610567
17-Mar-2020 10:55:11.334,0.6947163343429565,10109,67610566,32394,-0.6946871280670166,-0.13121232390403748,0.1325249969959259,67610568
17-Mar-2020 10:55:12.334,0.6947163343429565,10109,67610566,32394,-0.6946775913238525,-0.13123416900634766,0.13255295157432556,67610569
17-Mar-2020 10:55:13.334,0.694715142250061,10109,67610566,32394,-0.6946697235107422,-0.1312582790851593,0.13257735967636108,67610570
17-Mar-2020 10:55:14.334,0.6947060823440552,10141,67610566,32394,-0.6946700811386108,-0.13128319382667542,0.13259831070899963,67610571
17-Mar-2020 10:55:15.334,0.6946967840194702,10141,67610566,32394,-0.6946685314178467,-0.1313110589981079,0.1326252520084381,67610572
17-Mar-2020 10:55:16.334,0.6946979761123657,10141,67610566,32394,-0.6946578025817871,-0.13133305311203003,0.1326543092727661,67610573
17-Mar-2020 10:55:17.334,0.6946958303451538,10141,67610566,32394,-0.6946508884429932,-0.1313573718070984,0.13267803192138672,67610574
17-Mar-2020 10:55:18.334,0.6946843862533569,10141,67610566,32394,-0.6946531534194946,-0.13138216733932495,0.13270169496536255,67610575
17-Mar-2020 10:55:19.334,0.6946769952774048,10141,67610566,32394,-0.6946495771408081,-0.13141196966171265,0.13272979855537415,67610576
17-Mar-2020 10:55:20.334,0.6946793794631958,10141,67610566,32394,-0.6946378946304321,-0.1314336061477661,0.13275739550590515,67610577
17-Mar-2020 10:55:21.334,0.6946744918823242,10141,67610566,32394,-0.694633960723877,-0.13145822286605835,0.13277935981750488,67610578
17-Mar-2020 10:55:22.334,0.69466233253479,10141,67610566,32394,-0.6946349143981934,-0.13148972392082214,0.13280564546585083,67610579
17-Mar-2020 10:55:23.334,0.6946604251861572,10141,67610566,32394,-0.6946275234222412,-0.13151514530181885,0.13282990455627441,67610580
17-Mar-2020 10:55:24.334,0.6946622133255005,10141,67610566,32394,-0.6946156024932861,-0.13154107332229614,0.13285750150680542,67610581
17-Mar-2020 10:55:25.334,0.6946561336517334,10141,67610566,32394,-0.6946120262145996,-0.13156574964523315,0.13288244605064392,67610582
17-Mar-2020 10:55:26.334,0.6946450471878052,10141,67610566,32394,-0.6946134567260742,-0.13159048557281494,0.1329076588153839,67610583
17-Mar-2020 10:55:27.334,0.6946433782577515,10141,67610566,32394,-0.6946064233779907,-0.1316131353378296,0.13293206691741943,67610584
17-Mar-2020 10:55:28.334,0.6946446895599365,10141,67610566,32394,-0.6945956945419312,-0.1316353678703308,0.13295799493789673,67610585
17-Mar-2020 10:55:29.334,0.6946355104446411,10141,67610566,32394,-0.6945958137512207,-0.13166195154190063,0.13298097252845764,67610586
17-Mar-2020 10:55:30.334,0.6946237087249756,10141,67610566,32394,-0.6945956945419312,-0.13169574737548828,0.1330091655254364,67610587
17-Mar-2020 10:55:31.334,0.6946225166320801,10141,67610566,32394,-0.6945875883102417,-0.1317184865474701,0.13303470611572266,67610588
17-Mar-2020 10:55:32.334,0.6946232318878174,10141,67610566,32394,-0.6945782899856567,-0.13173779845237732,0.13305994868278503,67610589
17-Mar-2020 10:55:33.334,0.6946152448654175,10141,67610566,32394,-0.6945767402648926,-0.13176411390304565,0.1330837905406952,67610590
17-Mar-2020 10:55:34.334,0.6946046352386475,10141,67610566,32394,-0.6945765018463135,-0.13179537653923035,0.13310930132865906,67610591
17-Mar-2020 10:55:35.334,0.6946048736572266,10141,67610566,32394,-0.6945672035217285,-0.13181829452514648,0.1331349015235901,67610592
17-Mar-2020 10:55:36.334,0.6946051120758057,10141,67610566,32394,-0.6945580244064331,-0.131838858127594,0.1331614851951599,67610593
17-Mar-2020 10:55:37.334,0.6945946216583252,10141,67610566,32394,-0.6945582628250122,-0.13186708092689514,0.1331855058670044,67610594
17-Mar-2020 10:55:38.334,0.694585919380188,10141,67610566,32394,-0.694556474685669,-0.13189736008644104,0.1332111656665802,67610595
17-Mar-2020 10:55:39.334,0.6945887804031372,10141,67610566,32394,-0.6945441961288452,-0.1319197118282318,0.1332380771636963,67610596
17-Mar-2020 10:55:40.334,0.6945856809616089,10141,67610598,32394,-0.694537878036499,-0.13194334506988525,0.13326400518417358,67610597
17-Mar-2020 10:55:41.334,0.6945747137069702,10141,67610598,32394,-0.6945387125015259,-0.13197198510169983,0.13328924775123596,67610598
17-Mar-2020 10:55:42.334,0.6945669651031494,10141,67610598,32394,-0.6945372819900513,-0.1319970190525055,0.1333114504814148,67610599
17-Mar-2020 10:55:43.334,0.6945686340332031,10141,67610598,32394,-0.6945260763168335,-0.13202109932899475,0.13333746790885925,67610600
17-Mar-2020 10:55:44.334,0.694564700126648,10141,67610598,32394,-0.6945208311080933,-0.13204598426818848,0.13336068391799927,67610601
17-Mar-2020 10:55:45.334,0.694556713104248,10141,67610598,32394,-0.6945194005966187,-0.13207164406776428,0.13338449597358704,67610602
17-Mar-2020 10:55:46.334,0.6945501565933228,10173,67610598,32394,-0.6945167779922485,-0.13209566473960876,0.13340792059898376,67610603
17-Mar-2020 10:55:47.334,0.6945502758026123,10173,67610598,32394,-0.6945077180862427,-0.1321166455745697,0.13343441486358643,67610604
17-Mar-2020 10:55:48.334,0.6945462226867676,10173,67610598,32394,-0.694500207901001,-0.1321464478969574,0.13346514105796814,67610605
17-Mar-2020 10:55:49.334,0.6945340633392334,10173,67610598,32394,-0.6945021152496338,-0.1321728527545929,0.1334904134273529,67610606
17-Mar-2020 10:55:50.334,0.6945284605026245,10173,67610598,32394,-0.6944984197616577,-0.1321953535079956,0.13351649045944214,67610607
17-Mar-2020 10:55:51.334,0.6945306062698364,10173,67610598,32394,-0.6944869756698608,-0.13222020864486694,0.13354098796844482,67610608
17-Mar-2020 10:55:52.334,0.694524884223938,10173,67610598,32394,-0.6944823265075684,-0.13224878907203674,0.13356611132621765,67610609
17-Mar-2020 10:55:53.334,0.6945140361785889,10173,67610598,32394,-0.6944835186004639,-0.13227570056915283,0.13358980417251587,67610610
17-Mar-2020 10:55:54.334,0.6945099830627441,10173,67610598,32394,-0.6944780349731445,-0.13230213522911072,0.13361439108848572,67610611
17-Mar-2020 10:55:55.334,0.6945133209228516,10173,67610598,32394,-0.6944646835327148,-0.1323264241218567,0.13364169001579285,67610612
17-Mar-2020 10:55:56.334,0.6945061683654785,10173,67610598,32394,-0.6944615840911865,-0.1323533058166504,0.13366812467575073,67610613
17-Mar-2020 10:55:57.334,0.6944953203201294,10173,67610598,32394,-0.6944632530212402,-0.1323777139186859,0.1336919665336609,67610614
17-Mar-2020 10:55:58.334,0.6944937705993652,10173,67610598,32394,-0.694455623626709,-0.13240066170692444,0.13371717929840088,67610615
17-Mar-2020 10:55:59.334,0.6944955587387085,10173,67610598,32394,-0.6944447755813599,-0.1324244737625122,0.13374102115631104,67610616
17-Mar-2020 10:56:00.334,0.6944848299026489,10173,67610598,32394,-0.694445013999939,-0.13245198130607605,0.1337679624557495,67610617
17-Mar-2020 10:56:01.334,0.6944745779037476,10173,67610598,32394,-0.6944456100463867,-0.13247865438461304,0.1337912380695343,67610618
17-Mar-2020 10:56:02.334,0.6944751739501953,10173,67610598,32394,-0.6944359540939331,-0.13250216841697693,0.13381537795066833,67610619
17-Mar-2020 10:56:03.334,0.6944745779037476,10173,67610598,32394,-0.6944276094436646,-0.13252317905426025,0.1338411569595337,67610620
17-Mar-2020 10:56:04.334,0.6944632530212402,10173,67610598,32394,-0.6944292783737183,-0.1325485110282898,0.1338675618171692,67610621
17-Mar-2020 10:56:05.334,0.694454550743103,10173,67610598,32394,-0.6944268941879272,-0.13258004188537598,0.1338934600353241,67610622
17-Mar-2020 10:56:06.334,0.6944557428359985,10173,67610598,32394,-0.6944165229797363,-0.13260352611541748,0.1339186728000641,67610623
17-Mar-2020 10:56:07.334,0.6944547891616821,10173,67610598,32394,-0.6944065093994141,-0.132627934217453,0.1339491605758667,67610624
17-Mar-2020 10:56:08.334,0.6944432258605957,10173,67610598,32394,-0.6944074630737305,-0.13265758752822876,0.1339755356311798,67610625
17-Mar-2020 10:56:09.334,0.6944358348846436,10173,67610598,32394,-0.6944057941436768,-0.13268408179283142,0.1339963972568512,67610626
17-Mar-2020 10:56:10.334,0.6944369077682495,10173,67610598,32394,-0.6943947076797485,-0.13270729780197144,0.13402396440505981,67610627
17-Mar-2020 10:56:11.334,0.694434404373169,10173,67610598,32394,-0.694388747215271,-0.13272809982299805,0.13404780626296997,67610628
17-Mar-2020 10:56:12.334,0.694425106048584,10173,67610630,32394,-0.6943882703781128,-0.13275331258773804,0.1340724527835846,67610629
17-Mar-2020 10:56:13.334,0.6944198608398438,10173,67610630,32394,-0.6943851709365845,-0.13277700543403625,0.13409245014190674,67610630
17-Mar-2020 10:56:14.334,0.6944212913513184,10173,67610630,32394,-0.6943743228912354,-0.13280045986175537,0.1341177523136139,67610631
17-Mar-2020 10:56:15.334,0.6944155693054199,10173,67610630,32394,-0.6943705081939697,-0.13282537460327148,0.1341436207294464,67610632
17-Mar-2020 10:56:16.334,0.6944043636322021,10173,67610630,32394,-0.6943706274032593,-0.1328570544719696,0.13416823744773865,67610633
17-Mar-2020 10:56:17.334,0.6943986415863037,10173,67610630,32394,-0.6943658590316772,-0.1328863799571991,0.13419511914253235,67610634
17-Mar-2020 10:56:18.334,0.6943994760513306,10205,67610630,32394,-0.6943557262420654,-0.13290488719940186,0.13422498106956482,67610635
17-Mar-2020 10:56:19.334,0.694394588470459,10205,67610630,32394,-0.6943488121032715,-0.13293549418449402,0.13425526022911072,67610636
17-Mar-2020 10:56:20.334,0.6943824291229248,10205,67610630,32394,-0.6943521499633789,-0.1329609751701355,0.13427579402923584,67610637
17-Mar-2020 10:56:21.334,0.6943775415420532,10205,67610630,32394,-0.6943485736846924,-0.13298282027244568,0.1342984139919281,67610638
17-Mar-2020 10:56:22.334,0.694380521774292,10205,67610630,32394,-0.6943359375,-0.13300544023513794,0.13432663679122925,67610639
17-Mar-2020 10:56:23.334,0.6943756341934204,10205,67610630,32394,-0.6943316459655762,-0.13303008675575256,0.13434919714927673,67610640
17-Mar-2020 10:56:24.334,0.6943649053573608,10205,67610630,32394,-0.6943322420120239,-0.13305863738059998,0.13437208533287048,67610641
17-Mar-2020 10:56:25.334,0.694361686706543,10205,67610630,32394,-0.6943256855010986,-0.13308396935462952,0.13439691066741943,67610642
17-Mar-2020 10:56:26.334,0.6943627595901489,10205,67610630,32394,-0.6943140029907227,-0.13311052322387695,0.1344265639781952,67610643
17-Mar-2020 10:56:27.334,0.6943577527999878,10205,67610630,32394,-0.6943092346191406,-0.13313594460487366,0.13445135951042175,67610644
17-Mar-2020 10:56:28.334,0.6943453550338745,10205,67610630,32394,-0.694311261177063,-0.13316386938095093,0.13447603583335876,67610645
17-Mar-2020 10:56:29.334,0.6943414211273193,10205,67610630,32394,-0.6943055391311646,-0.13318711519241333,0.13450247049331665,67610646
17-Mar-2020 10:56:30.334,0.694342851638794,10205,67610630,32394,-0.6942952871322632,-0.13321027159690857,0.13452547788619995,67610647
17-Mar-2020 10:56:31.334,0.6943334341049194,10205,67610630,32394,-0.6942956447601318,-0.13323354721069336,0.13454896211624146,67610648
17-Mar-2020 10:56:32.334,0.6943221092224121,10205,67610630,32394,-0.6942958831787109,-0.13326352834701538,0.13457775115966797,67610649
17-Mar-2020 10:56:33.334,0.6943223476409912,10205,67610630,32394,-0.6942863464355469,-0.13328728079795837,0.13460156321525574,67610650
17-Mar-2020 10:56:34.334,0.6943247318267822,10205,67610630,32394,-0.6942735910415649,-0.13331136107444763,0.13463062047958374,67610651
17-Mar-2020 10:56:35.334,0.6943135261535645,10205,67610630,32394,-0.6942762136459351,-0.1333339512348175,0.1346549391746521,67610652
17-Mar-2020 10:56:36.334,0.6943022012710571,10205,67610630,32394,-0.6942769289016724,-0.13336136937141418,0.13468077778816223,67610653
17-Mar-2020 10:56:37.334,0.6943069696426392,10205,67610630,32394,-0.6942626237869263,-0.13338720798492432,0.13470464944839478,67610654
17-Mar-2020 10:56:38.334,0.6943057775497437,10205,67610630,32394,-0.6942530870437622,-0.13341587781906128,0.13473215699195862,67610655
17-Mar-2020 10:56:39.334,0.6942925453186035,10205,67610630,32394,-0.6942564249038696,-0.1334412395954132,0.1347578465938568,67610656
17-Mar-2020 10:56:40.334,0.6942856311798096,10205,67610630,32394,-0.6942538022994995,-0.13346973061561584,0.13477861881256104,67610657
17-Mar-2020 10:56:41.334,0.6942883729934692,10205,67610630,32394,-0.6942421197891235,-0.13349184393882751,0.13480299711227417,67610658
17-Mar-2020 10:56:42.334,0.6942844390869141,10205,67610630,32394,-0.6942367553710938,-0.13351181149482727,0.13483235239982605,67610659
17-Mar-2020 10:56:43.334,0.6942728757858276,10205,67610630,32394,-0.6942375898361206,-0.1335405707359314,0.13485899567604065,67610660
17-Mar-2020 10:56:44.334,0.6942694187164307,10205,67610662,32400,-0.6942322254180908,-0.1335652768611908,0.13487789034843445,67610661
17-Mar-2020 10:56:45.334,0.694267988204956,10205,67610662,32400,-0.694223165512085,-0.13359111547470093,0.1349063515663147,67610662
17-Mar-2020 10:56:46.334,0.6942626237869263,10205,67610662,32400,-0.6942199468612671,-0.13361123204231262,0.13493257761001587,67610663
17-Mar-2020 10:56:47.334,0.6942528486251831,10205,67610662,32400,-0.6942206621170044,-0.13363730907440186,0.13495156168937683,67610664
17-Mar-2020 10:56:48.334,0.6942462921142578,10205,67610662,32400,-0.6942158937454224,-0.1336694359779358,0.13497966527938843,67610665
17-Mar-2020 10:56:49.334,0.6942485570907593,10205,67610662,32400,-0.6942048072814941,-0.13368728756904602,0.13500747084617615,67610666
17-Mar-2020 10:56:50.334,0.6942453384399414,10237,67610662,32400,-0.6941970586776733,-0.13371506333351135,0.13503581285476685,67610667
17-Mar-2020 10:56:51.334,0.6942322254180908,10237,67610662,32400,-0.6942005157470703,-0.13374263048171997,0.1350591480731964,67610668
17-Mar-2020 10:56:52.334,0.694229006767273,10237,67610662,32400,-0.694193959236145,-0.13376760482788086,0.13508421182632446,67610669
17-Mar-2020 10:56:53.334,0.6942310333251953,10237,67610662,32400,-0.694180965423584,-0.13379475474357605,0.135112464427948,67610670
17-Mar-2020 10:56:54.334,0.694223165512085,10237,67610662,32400,-0.6941790580749512,-0.13382014632225037,0.13513773679733276,67610671
17-Mar-2020 10:56:55.334,0.6942117214202881,10237,67610662,32400,-0.6941806077957153,-0.13384738564491272,0.13516178727149963,67610672
17-Mar-2020 10:56:56.334,0.6942087411880493,10237,67610662,32400,-0.694175124168396,-0.13386893272399902,0.1351833939552307,67610673
17-Mar-2020 10:56:57.334,0.694211483001709,10237,67610662,32400,-0.6941626071929932,-0.13389229774475098,0.1352108120918274,67610674
17-Mar-2020 10:56:58.334,0.6942040920257568,10237,67610662,32400,-0.6941601037979126,-0.13391688466072083,0.13523656129837036,67610675
17-Mar-2020 10:56:59.334,0.6941910982131958,10237,67610662,32400,-0.6941637992858887,-0.13394325971603394,0.13525861501693726,67610676
17-Mar-2020 10:57:00.334,0.6941916942596436,10237,67610662,32400,-0.6941536664962769,-0.13396739959716797,0.13528448343276978,67610677
17-Mar-2020 10:57:01.334,0.6941927671432495,10237,67610662,32400,-0.6941429376602173,-0.13399094343185425,0.13531100749969482,67610678
17-Mar-2020 10:57:02.334,0.6941832304000854,10237,67610662,32400,-0.6941412687301636,-0.1340213119983673,0.1353379487991333,67610679
17-Mar-2020 10:57:03.334,0.6941732168197632,10237,67610662,32400,-0.6941417455673218,-0.13404682278633118,0.13536137342453003,67610680
17-Mar-2020 10:57:04.334,0.694172739982605,10237,67610662,32400,-0.6941318511962891,-0.1340743899345398,0.13538858294487,67610681
17-Mar-2020 10:57:05.334,0.6941728591918945,10237,67610662,32400,-0.6941207647323608,-0.13409912586212158,0.135420560836792,67610682
17-Mar-2020 10:57:06.334,0.6941605806350708,10237,67610662,32400,-0.6941237449645996,-0.13412198424339294,0.1354450285434723,67610683
17-Mar-2020 10:57:07.334,0.694151759147644,10237,67610662,32400,-0.694122314453125,-0.13415086269378662,0.1354670226573944,67610684
17-Mar-2020 10:57:08.334,0.6941540241241455,10237,67610662,32400,-0.6941109895706177,-0.1341736614704132,0.135491281747818,67610685
17-Mar-2020 10:57:09.334,0.694151759147644,10237,67610662,32400,-0.6941025257110596,-0.13420072197914124,0.1355195939540863,67610686
17-Mar-2020 10:57:10.334,0.6941424608230591,10237,67610662,32400,-0.6941044330596924,-0.1342199444770813,0.1355392336845398,67610687
17-Mar-2020 10:57:11.334,0.6941343545913696,10237,67610662,32400,-0.6941019296646118,-0.1342499852180481,0.135563462972641,67610688
17-Mar-2020 10:57:12.334,0.6941367387771606,10237,67610662,32400,-0.6940906047821045,-0.13427194952964783,0.13558751344680786,67610689
17-Mar-2020 10:57:13.334,0.694133996963501,10237,67610662,32400,-0.6940832138061523,-0.1342950165271759,0.13561666011810303,67610690
17-Mar-2020 10:57:14.334,0.6941206455230713,10237,67610662,32400,-0.6940867900848389,-0.13431832194328308,0.1356414258480072,67610691
17-Mar-2020 10:57:15.334,0.6941137313842773,10237,67610662,32400,-0.6940833330154419,-0.13434994220733643,0.1356646716594696,67610692
17-Mar-2020 10:57:16.334,0.6941181421279907,10237,67610694,32400,-0.6940689086914062,-0.13437387347221375,0.13569194078445435,67610693
17-Mar-2020 10:57:17.334,0.6941109895706177,10237,67610694,32400,-0.6940665245056152,-0.13439610600471497,0.135718435049057,67610694
17-Mar-2020 10:57:18.334,0.694098949432373,10237,67610694,32400,-0.6940683126449585,-0.1344257891178131,0.13574141263961792,67610695
17-Mar-2020 10:57:19.334,0.6940947771072388,10237,67610694,32400,-0.6940624713897705,-0.1344546675682068,0.1357646882534027,67610696
17-Mar-2020 10:57:20.334,0.6940971612930298,10237,67610694,32400,-0.6940511465072632,-0.13447311520576477,0.13579332828521729,67610697
17-Mar-2020 10:57:21.334,0.6940913200378418,10237,67610694,32400,-0.6940462589263916,-0.13449841737747192,0.13582170009613037,67610698
17-Mar-2020 10:57:22.334,0.6940809488296509,10269,67610694,32400,-0.6940475702285767,-0.13452410697937012,0.1358436942100525,67610699
17-Mar-2020 10:57:23.334,0.6940767765045166,10269,67610694,32400,-0.6940406560897827,-0.13455206155776978,0.13587084412574768,67610700
17-Mar-2020 10:57:24.334,0.6940797567367554,10269,67610694,32400,-0.6940281391143799,-0.13457384705543518,0.13589832186698914,67610701
17-Mar-2020 10:57:25.334,0.6940734386444092,10269,67610694,32400,-0.6940252780914307,-0.1345977485179901,0.13592103123664856,67610702
17-Mar-2020 10:57:26.334,0.694061279296875,10269,67610694,32400,-0.6940277814865112,-0.1346275806427002,0.13594171404838562,67610703
17-Mar-2020 10:57:27.334,0.694058895111084,10269,67610694,32400,-0.69402015209198,-0.1346529722213745,0.13596737384796143,67610704
17-Mar-2020 10:57:28.334,0.6940582990646362,10269,67610694,32400,-0.6940110921859741,-0.134674072265625,0.1359957754611969,67610705
17-Mar-2020 10:57:29.334,0.6940532922744751,10269,67610694,32400,-0.6940063238143921,-0.13470131158828735,0.13601961731910706,67610706
17-Mar-2020 10:57:30.334,0.6940407752990723,10269,67610694,32400,-0.6940090656280518,-0.13472703099250793,0.13604280352592468,67610707
17-Mar-2020 10:57:31.334,0.6940381526947021,10269,67610694,32400,-0.6940033435821533,-0.13474702835083008,0.13606634736061096,67610708
17-Mar-2020 10:57:32.334,0.6940387487411499,10269,67610694,32400,-0.69399094581604,-0.13477689027786255,0.13609659671783447,67610709
17-Mar-2020 10:57:33.334,0.6940317153930664,10269,67610694,32400,-0.693989634513855,-0.13479703664779663,0.13612008094787598,67610710
17-Mar-2020 10:57:34.334,0.6940195560455322,10269,67610694,32400,-0.6939910650253296,-0.13482651114463806,0.1361432671546936,67610711
17-Mar-2020 10:57:35.334,0.6940208673477173,10269,67610694,32400,-0.693979024887085,-0.13485082983970642,0.13617423176765442,67610712
17-Mar-2020 10:57:36.334,0.6940240859985352,10269,67610694,32400,-0.6939668655395508,-0.13487091660499573,0.1362006664276123,67610713
17-Mar-2020 10:57:37.334,0.6940118074417114,10269,67610694,32400,-0.6939682960510254,-0.13490089774131775,0.13622677326202393,67610714
17-Mar-2020 10:57:38.334,0.6940004825592041,10269,67610694,32400,-0.6939690113067627,-0.13493067026138306,0.1362496018409729,67610715
17-Mar-2020 10:57:39.334,0.6940032243728638,10269,67610694,32400,-0.6939573287963867,-0.13495492935180664,0.13627353310585022,67610716
17-Mar-2020 10:57:40.334,0.6940027475357056,10269,67610694,32400,-0.6939482688903809,-0.13497722148895264,0.13629856705665588,67610717
17-Mar-2020 10:57:41.334,0.6939889192581177,10269,67610694,32400,-0.6939519643783569,-0.13500511646270752,0.13632246851921082,67610718
17-Mar-2020 10:57:42.334,0.6939822435379028,10269,67610694,32400,-0.6939500570297241,-0.13503041863441467,0.136341392993927,67610719
17-Mar-2020 10:57:43.334,0.6939852237701416,10269,67610694,32400,-0.6939367055892944,-0.1350535750389099,0.1363714039325714,67610720
17-Mar-2020 10:57:44.334,0.6939811706542969,10269,67610694,32400,-0.6939301490783691,-0.13507887721061707,0.13640090823173523,67610721
17-Mar-2020 10:57:45.334,0.6939700841903687,10269,67610694,32400,-0.6939319372177124,-0.13510173559188843,0.13642480969429016,67610722
17-Mar-2020 10:57:46.334,0.6939635276794434,10269,67610694,32400,-0.6939276456832886,-0.1351332664489746,0.1364496350288391,67610723
17-Mar-2020 10:57:47.334,0.6939679384231567,10269,67610694,32400,-0.6939147710800171,-0.13515156507492065,0.13647475838661194,67610724
17-Mar-2020 10:57:48.334,0.6939623355865479,10269,67610726,32400,-0.693909764289856,-0.1351775825023651,0.13650354743003845,67610725
17-Mar-2020 10:57:49.334,0.6939481496810913,10269,67610726,32400,-0.6939132213592529,-0.13520941138267517,0.13652580976486206,67610726
17-Mar-2020 10:57:50.334,0.6939443349838257,10269,67610726,32400,-0.6939071416854858,-0.13523545861244202,0.13655003905296326,67610727
17-Mar-2020 10:57:51.334,0.6939446926116943,10269,67610726,32400,-0.6938959360122681,-0.1352604627609253,0.136580228805542,67610728
17-Mar-2020 10:57:52.334,0.6939389705657959,10269,67610726,32400,-0.6938915252685547,-0.13528454303741455,0.13660824298858643,67610729
17-Mar-2020 10:57:53.334,0.6939280033111572,10269,67610726,32400,-0.6938936710357666,-0.1353110671043396,0.1366281807422638,67610730
17-Mar-2020 10:57:54.334,0.6939257383346558,10301,67610726,32400,-0.6938865184783936,-0.13533374667167664,0.13665112853050232,67610731
17-Mar-2020 10:57:55.334,0.6939265727996826,10301,67610726,32400,-0.6938749551773071,-0.13535916805267334,0.13668063282966614,67610732
17-Mar-2020 10:57:56.334,0.6939196586608887,10301,67610726,32400,-0.6938719749450684,-0.13538366556167603,0.13670668005943298,67610733
17-Mar-2020 10:57:57.334,0.6939094066619873,10301,67610726,32400,-0.6938737630844116,-0.13541078567504883,0.13672411441802979,67610734
17-Mar-2020 10:57:58.334,0.6939079761505127,10301,67610726,32400,-0.6938652992248535,-0.13543400168418884,0.13675004243850708,67610735
17-Mar-2020 10:57:59.334,0.6939095258712769,10301,67610726,32400,-0.6938543319702148,-0.1354527473449707,0.13677924871444702,67610736
17-Mar-2020 10:58:00.334,0.6938996315002441,10301,67610726,32400,-0.6938532590866089,-0.135482519865036,0.13680490851402283,67610737
17-Mar-2020 10:58:01.334,0.6938866376876831,10301,67610726,32400,-0.6938554048538208,-0.13551461696624756,0.13682860136032104,67610738
17-Mar-2020 10:58:02.334,0.693885326385498,10301,67610726,32400,-0.6938474178314209,-0.13553613424301147,0.13685595989227295,67610739
17-Mar-2020 10:58:03.334,0.6938883066177368,10301,67610726,32400,-0.6938339471817017,-0.1355607509613037,0.13688448071479797,67610740
17-Mar-2020 10:58:04.334,0.6938784122467041,10301,67610726,32400,-0.6938339471817017,-0.13558721542358398,0.13690835237503052,67610741
17-Mar-2020 10:58:05.334,0.6938666105270386,10301,67610726,32400,-0.6938371658325195,-0.13561034202575684,0.13692942261695862,67610742
17-Mar-2020 10:58:06.334,0.6938680410385132,10301,67610726,32400,-0.693824291229248,-0.1356387734413147,0.13695871829986572,67610743
17-Mar-2020 10:58:07.334,0.6938687562942505,10301,67610726,32400,-0.6938132047653198,-0.13566270470619202,0.13698798418045044,67610744
17-Mar-2020 10:58:08.334,0.6938577890396118,10301,67610726,32400,-0.6938143968582153,-0.13568606972694397,0.13701236248016357,67610745
17-Mar-2020 10:58:09.334,0.6938481330871582,10301,67610726,32400,-0.6938143968582153,-0.1357138752937317,0.13703438639640808,67610746
17-Mar-2020 10:58:10.334,0.6938503980636597,10301,67610726,32400,-0.6938031911849976,-0.13573652505874634,0.1370571255683899,67610747
17-Mar-2020 10:58:11.334,0.6938474178314209,10301,67610726,32400,-0.693795919418335,-0.13576146960258484,0.13708502054214478,67610748
17-Mar-2020 10:58:12.334,0.6938339471817017,10301,67610726,32400,-0.6937993764877319,-0.13578930497169495,0.13710859417915344,67610749
17-Mar-2020 10:58:13.334,0.6938295364379883,10301,67610726,32400,-0.693793773651123,-0.13581719994544983,0.13713130354881287,67610750
17-Mar-2020 10:58:14.334,0.6938316822052002,10301,67610726,32400,-0.693780779838562,-0.1358433961868286,0.13716015219688416,67610751
17-Mar-2020 10:58:15.334,0.69382643699646,10301,67610726,32400,-0.6937757730484009,-0.13586384057998657,0.13719013333320618,67610752
17-Mar-2020 10:58:16.334,0.6938146352767944,10301,67610726,32400,-0.6937786340713501,-0.1358897089958191,0.13721072673797607,67610753
17-Mar-2020 10:58:17.334,0.6938107013702393,10301,67610726,32400,-0.693772554397583,-0.1359178125858307,0.13723412156105042,67610754
17-Mar-2020 10:58:18.334,0.6938122510910034,10301,67610726,32400,-0.6937599182128906,-0.13594374060630798,0.1372634470462799,67610755
17-Mar-2020 10:58:19.334,0.6938068866729736,10301,67610726,32400,-0.693756103515625,-0.13596493005752563,0.1372893750667572,67610756
17-Mar-2020 10:58:20.334,0.6937954425811768,10301,67610758,32400,-0.6937581300735474,-0.13599345088005066,0.1373082995414734,67610757
17-Mar-2020 10:58:21.334,0.6937916278839111,10301,67610758,32400,-0.693751335144043,-0.13602203130722046,0.13733404874801636,67610758
17-Mar-2020 10:58:22.334,0.6937916278839111,10301,67610758,32400,-0.6937413215637207,-0.13604268431663513,0.13736441731452942,67610759
17-Mar-2020 10:58:23.334,0.6937850713729858,10301,67610758,32400,-0.6937376260757446,-0.13606563210487366,0.13739177584648132,67610760
17-Mar-2020 10:58:24.334,0.6937723159790039,10301,67610758,32400,-0.6937395334243774,-0.13609907031059265,0.13741475343704224,67610761
17-Mar-2020 10:58:25.334,0.6937699317932129,10301,67610758,32400,-0.693732500076294,-0.1361229419708252,0.13743919134140015,67610762
17-Mar-2020 10:58:26.334,0.6937708854675293,10333,67610758,32400,-0.6937217712402344,-0.13614201545715332,0.13746795058250427,67610763
17-Mar-2020 10:58:27.334,0.6937658786773682,10333,67610758,32400,-0.6937185525894165,-0.13616704940795898,0.1374874711036682,67610764
17-Mar-2020 10:58:28.334,0.6937543153762817,10333,67610758,32400,-0.6937195062637329,-0.13619506359100342,0.13751086592674255,67610765
17-Mar-2020 10:58:29.334,0.6937495470046997,10333,67610758,32400,-0.6937142610549927,-0.13621786236763,0.13753876090049744,67610766
17-Mar-2020 10:58:30.334,0.6937533617019653,10333,67610758,32400,-0.6936995983123779,-0.1362423300743103,0.137568861246109,67610767
17-Mar-2020 10:58:31.334,0.6937466859817505,10333,67610758,32400,-0.6936968564987183,-0.1362699568271637,0.13759133219718933,67610768
17-Mar-2020 10:58:32.334,0.6937333345413208,10333,67610758,32400,-0.6936995983123779,-0.1362975835800171,0.13761630654335022,67610769
17-Mar-2020 10:58:33.334,0.6937302350997925,10333,67610758,32400,-0.6936932802200317,-0.13632073998451233,0.13764145970344543,67610770
17-Mar-2020 10:58:34.334,0.6937344074249268,10333,67610758,32400,-0.6936789751052856,-0.1363442838191986,0.1376670002937317,67610771
17-Mar-2020 10:58:35.334,0.6937242746353149,10333,67610758,32400,-0.6936793327331543,-0.13637328147888184,0.13769090175628662,67610772
17-Mar-2020 10:58:36.334,0.6937103271484375,10333,67610758,32400,-0.6936823129653931,-0.1364002823829651,0.1377182900905609,67610773
17-Mar-2020 10:58:37.334,0.6937122344970703,10333,67610758,32400,-0.6936706304550171,-0.13642612099647522,0.13774171471595764,67610774
17-Mar-2020 10:58:38.334,0.6937137842178345,10333,67610758,32400,-0.6936581134796143,-0.13644927740097046,0.1377730369567871,67610775
17-Mar-2020 10:58:39.334,0.6937017440795898,10333,67610758,32400,-0.6936615705490112,-0.1364683210849762,0.13779741525650024,67610776
17-Mar-2020 10:58:40.334,0.6936919689178467,10333,67610758,32400,-0.6936607360839844,-0.13649830222129822,0.13782227039337158,67610777
17-Mar-2020 10:58:41.334,0.6936968564987183,10333,67610758,32400,-0.6936460733413696,-0.13652682304382324,0.13784244656562805,67610778
17-Mar-2020 10:58:42.334,0.6936949491500854,10333,67610758,32400,-0.6936389207839966,-0.13654708862304688,0.13786810636520386,67610779
17-Mar-2020 10:58:43.334,0.6936792135238647,10333,67610758,32400,-0.6936459541320801,-0.13656765222549438,0.13789275288581848,67610780
17-Mar-2020 10:58:44.334,0.6936730146408081,10333,67610758,32400,-0.6936402320861816,-0.13660457730293274,0.13791581988334656,67610781
17-Mar-2020 10:58:45.334,0.6936776638031006,10333,67610758,32400,-0.6936262845993042,-0.13662445545196533,0.13794246315956116,67610782
17-Mar-2020 10:58:46.334,0.6936726570129395,10333,67610758,32400,-0.6936205625534058,-0.13664406538009644,0.1379755139350891,67610783
17-Mar-2020 10:58:47.334,0.6936602592468262,10333,67610758,32400,-0.6936225891113281,-0.13667643070220947,0.13799673318862915,67610784
17-Mar-2020 10:58:48.334,0.6936554908752441,10333,67610758,32400,-0.6936181783676147,-0.1367035210132599,0.13801661133766174,67610785
17-Mar-2020 10:58:49.334,0.693657398223877,10333,67610758,32400,-0.6936057806015015,-0.13672533631324768,0.13804808259010315,67610786
17-Mar-2020 10:58:50.334,0.6936522722244263,10333,67610758,32400,-0.6936016082763672,-0.13674691319465637,0.13807347416877747,67610787
17-Mar-2020 10:58:51.334,0.6936404705047607,10333,67610758,32400,-0.6936032772064209,-0.13677909970283508,0.13809242844581604,67610788
17-Mar-2020 10:58:52.334,0.6936354637145996,10333,67610790,32394,-0.6935992240905762,-0.13680201768875122,0.1381153166294098,67610789
17-Mar-2020 10:58:53.334,0.6936366558074951,10333,67610790,32394,-0.6935871839523315,-0.13682344555854797,0.13814765214920044,67610790
17-Mar-2020 10:58:54.334,0.6936315298080444,10333,67610790,32394,-0.6935820579528809,-0.13684824109077454,0.13817402720451355,67610791
17-Mar-2020 10:58:55.334,0.6936208009719849,10333,67610790,32394,-0.6935830116271973,-0.13687703013420105,0.13819533586502075,67610792
17-Mar-2020 10:58:56.334,0.6936146020889282,10333,67610790,32394,-0.6935786008834839,-0.13690537214279175,0.13822048902511597,67610793
17-Mar-2020 10:58:57.334,0.6936174631118774,10333,67610790,32394,-0.6935659646987915,-0.13692760467529297,0.1382473111152649,67610794
17-Mar-2020 10:58:58.334,0.6936129331588745,10365,67610790,32394,-0.6935614347457886,-0.1369498074054718,0.1382714807987213,67610795
17-Mar-2020 10:58:59.335,0.693598747253418,10365,67610790,32394,-0.6935652494430542,-0.13697853684425354,0.13829457759857178,67610796
17-Mar-2020 10:59:00.335,0.6935951709747314,10365,67610790,32394,-0.6935571432113647,-0.1370076835155487,0.13832378387451172,67610797
17-Mar-2020 10:59:01.335,0.6935999393463135,10365,67610790,32394,-0.6935420036315918,-0.13703179359436035,0.13835358619689941,67610798
17-Mar-2020 10:59:02.335,0.6935915946960449,10365,67610790,32394,-0.6935408115386963,-0.1370570957660675,0.1383746862411499,67610799
17-Mar-2020 10:59:03.335,0.6935763359069824,10365,67610790,32394,-0.6935451030731201,-0.13708561658859253,0.13840165734291077,67610800
17-Mar-2020 10:59:04.335,0.6935776472091675,10365,67610790,32394,-0.6935343742370605,-0.13711035251617432,0.13842520117759705,67610801
17-Mar-2020 10:59:05.335,0.6935805082321167,10365,67610790,32394,-0.6935207843780518,-0.13713806867599487,0.13845118880271912,67610802
17-Mar-2020 10:59:06.335,0.6935679912567139,10365,67610790,32394,-0.6935242414474487,-0.13716048002243042,0.13847553730010986,67610803
17-Mar-2020 10:59:07.335,0.6935561895370483,10365,67610790,32394,-0.6935254335403442,-0.13718709349632263,0.13849958777427673,67610804
17-Mar-2020 10:59:08.335,0.6935604810714722,10365,67610790,32394,-0.6935117244720459,-0.13720807433128357,0.13852670788764954,67610805
17-Mar-2020 10:59:09.335,0.6935604810714722,10365,67610790,32394,-0.6935024261474609,-0.13723024725914001,0.13855189085006714,67610806
17-Mar-2020 10:59:10.335,0.6935476064682007,10365,67610790,32394,-0.693504810333252,-0.1372537910938263,0.13857996463775635,67610807
17-Mar-2020 10:59:11.335,0.693537712097168,10365,67610790,32394,-0.6935044527053833,-0.13728246092796326,0.13860315084457397,67610808
17-Mar-2020 10:59:12.335,0.69354248046875,10365,67610790,32394,-0.6934900283813477,-0.1373092234134674,0.13862556219100952,67610809
17-Mar-2020 10:59:13.335,0.6935395002365112,10365,67610790,32394,-0.6934827566146851,-0.13733252882957458,0.13865432143211365,67610810
17-Mar-2020 10:59:14.335,0.6935237646102905,10365,67610790,32394,-0.6934871673583984,-0.13736191391944885,0.13868063688278198,67610811
17-Mar-2020 10:59:15.335,0.6935176849365234,10365,67610790,32394,-0.6934827566146851,-0.1373932957649231,0.13870254158973694,67610812
17-Mar-2020 10:59:16.335,0.6935224533081055,10365,67610790,32394,-0.6934682130813599,-0.13741573691368103,0.13872915506362915,67610813
17-Mar-2020 10:59:17.335,0.6935169696807861,10365,67610790,32394,-0.6934634447097778,-0.13743647933006287,0.1387595534324646,67610814
17-Mar-2020 10:59:18.335,0.6935049295425415,10365,67610790,32394,-0.6934655904769897,-0.13746291399002075,0.13878276944160461,67610815
17-Mar-2020 10:59:19.335,0.6935006380081177,10365,67610790,32394,-0.6934603452682495,-0.13748973608016968,0.13880419731140137,67610816
17-Mar-2020 10:59:20.335,0.6935025453567505,10365,67610790,32394,-0.6934487819671631,-0.13751110434532166,0.13883057236671448,67610817
17-Mar-2020 10:59:21.335,0.6934977769851685,10365,67610790,32394,-0.6934449672698975,-0.13752961158752441,0.13885578513145447,67610818
17-Mar-2020 10:59:22.335,0.6934832334518433,10365,67610790,32394,-0.6934478282928467,-0.13756555318832397,0.13887885212898254,67610819
17-Mar-2020 10:59:23.335,0.6934807300567627,10365,67610790,32394,-0.6934409141540527,-0.13759103417396545,0.13890093564987183,67610820
17-Mar-2020 10:59:24.335,0.6934831142425537,10365,67610822,32400,-0.6934278011322021,-0.13761380314826965,0.13893216848373413,67610821
17-Mar-2020 10:59:25.335,0.6934769153594971,10365,67610822,32400,-0.6934237480163574,-0.13763785362243652,0.13895902037620544,67610822
17-Mar-2020 10:59:26.335,0.693466305732727,10365,67610822,32400,-0.6934244632720947,-0.13766732811927795,0.13897705078125,67610823
17-Mar-2020 10:59:27.335,0.6934605836868286,10365,67610822,32400,-0.6934206485748291,-0.1376895010471344,0.13900470733642578,67610824
17-Mar-2020 10:59:28.335,0.6934634447097778,10365,67610822,32400,-0.6934088468551636,-0.13770702481269836,0.13903018832206726,67610825
17-Mar-2020 10:59:29.335,0.6934572458267212,10365,67610822,32400,-0.6934045553207397,-0.13773757219314575,0.13905340433120728,67610826
17-Mar-2020 10:59:30.335,0.6934442520141602,10397,67610822,32400,-0.6934075355529785,-0.13776522874832153,0.13907650113105774,67610827
17-Mar-2020 10:59:31.335,0.69344162940979,10397,67610822,32400,-0.6933997869491577,-0.1377890706062317,0.13910505175590515,67610828
17-Mar-2020 10:59:32.335,0.6934472322463989,10397,67610822,32400,-0.6933844089508057,-0.13781017065048218,0.13913333415985107,67610829
17-Mar-2020 10:59:33.335,0.6934360265731812,10397,67610822,32400,-0.6933842897415161,-0.13783952593803406,0.13915970921516418,67610830
17-Mar-2020 10:59:34.335,0.6934216022491455,10397,67610822,32400,-0.6933872699737549,-0.13786852359771729,0.1391863226890564,67610831
17-Mar-2020 10:59:35.335,0.693422794342041,10397,67610822,32400,-0.6933759450912476,-0.1378965973854065,0.13920986652374268,67610832
17-Mar-2020 10:59:36.335,0.6934242248535156,10397,67610822,32400,-0.693364143371582,-0.13792183995246887,0.13923656940460205,67610833
17-Mar-2020 10:59:37.335,0.6934148073196411,10397,67610822,32400,-0.6933656930923462,-0.13794153928756714,0.13925638794898987,67610834
17-Mar-2020 10:59:38.335,0.6934024095535278,10397,67610822,32400,-0.6933674812316895,-0.13797041773796082,0.1392810046672821,67610835
17-Mar-2020 10:59:39.335,0.6934047937393188,10397,67610822,32400,-0.6933544874191284,-0.13799679279327393,0.1393069624900818,67610836
17-Mar-2020 10:59:40.335,0.6934047937393188,10397,67610822,32400,-0.6933448314666748,-0.13801568746566772,0.1393362581729889,67610837
17-Mar-2020 10:59:41.335,0.6933932304382324,10397,67610822,32400,-0.6933475732803345,-0.1380378007888794,0.13935920596122742,67610838
17-Mar-2020 10:59:42.335,0.6933832168579102,10397,67610822,32400,-0.6933467388153076,-0.1380690336227417,0.13938164710998535,67610839
17-Mar-2020 10:59:43.335,0.693387508392334,10397,67610822,32400,-0.6933329105377197,-0.13809320330619812,0.13940563797950745,67610840
17-Mar-2020 10:59:44.335,0.6933835744857788,10397,67610822,32400,-0.6933255195617676,-0.13811802864074707,0.13943740725517273,67610841
17-Mar-2020 10:59:45.335,0.6933695077896118,10397,67610822,32400,-0.6933286190032959,-0.13814881443977356,0.13946124911308289,67610842
17-Mar-2020 10:59:46.335,0.6933656930923462,10397,67610822,32400,-0.6933223009109497,-0.13817691802978516,0.13948392868041992,67610843
17-Mar-2020 10:59:47.335,0.6933671236038208,10397,67610822,32400,-0.6933108568191528,-0.13819962739944458,0.1395118236541748,67610844
17-Mar-2020 10:59:48.335,0.6933619976043701,10397,67610822,32400,-0.6933060884475708,-0.13822045922279358,0.13953956961631775,67610845
17-Mar-2020 10:59:49.335,0.6933519840240479,10397,67610822,32400,-0.6933070421218872,-0.13824740052223206,0.13955873250961304,67610846
17-Mar-2020 10:59:50.335,0.6933456659317017,10397,67610822,32400,-0.6933020353317261,-0.1382783055305481,0.13958469033241272,67610847
17-Mar-2020 10:59:51.335,0.693346381187439,10397,67610822,32400,-0.6932915449142456,-0.13829797506332397,0.13961178064346313,67610848
17-Mar-2020 10:59:52.335,0.6933414936065674,10397,67610822,32400,-0.6932857036590576,-0.13832494616508484,0.1396397054195404,67610849
17-Mar-2020 10:59:53.335,0.6933302879333496,10397,67610822,32400,-0.6932876110076904,-0.1383514702320099,0.13965848088264465,67610850
17-Mar-2020 10:59:54.335,0.6933268308639526,10397,67610822,32400,-0.6932827234268188,-0.13837337493896484,0.13968044519424438,67610851
17-Mar-2020 10:59:55.335,0.6933271884918213,10397,67610822,32400,-0.6932717561721802,-0.13839483261108398,0.13971012830734253,67610852
17-Mar-2020 10:59:56.335,0.6933223009109497,10397,67610854,32400,-0.6932659149169922,-0.1384207308292389,0.1397382915019989,67610853
17-Mar-2020 10:59:57.335,0.6933135986328125,10397,67610854,32400,-0.693265438079834,-0.13844826817512512,0.13975611329078674,67610854
17-Mar-2020 10:59:58.335,0.6933093070983887,10397,67610854,32400,-0.6932590007781982,-0.13847452402114868,0.13978296518325806,67610855
17-Mar-2020 10:59:59.335,0.6933079957962036,10397,67610854,32400,-0.6932504177093506,-0.13849446177482605,0.1398126482963562,67610856
17-Mar-2020 11:00:00.335,0.693300724029541,10397,67610854,32400,-0.6932481527328491,-0.13852030038833618,0.139834463596344,67610857
17-Mar-2020 11:00:01.335,0.6932928562164307,10397,67610854,32400,-0.6932451725006104,-0.1385536789894104,0.1398562788963318,67610858
17-Mar-2020 11:00:02.335,0.6932860612869263,10429,67610854,32400,-0.6932405233383179,-0.13857832551002502,0.13988816738128662,67610859
17-Mar-2020 11:00:03.335,0.6932834386825562,10429,67610854,32400,-0.6932327747344971,-0.13859808444976807,0.13991916179656982,67610860
17-Mar-2020 11:00:04.335,0.6932814121246338,10429,67610854,32400,-0.6932252645492554,-0.13862848281860352,0.13993757963180542,67610861
17-Mar-2020 11:00:05.335,0.6932733058929443,10429,67610854,32400,-0.6932237148284912,-0.1386542022228241,0.13996022939682007,67610862
17-Mar-2020 11:00:06.335,0.6932660341262817,10429,67610854,32400,-0.6932206153869629,-0.13867470622062683,0.13999086618423462,67610863
17-Mar-2020 11:00:07.335,0.6932694911956787,10429,67610854,32400,-0.6932077407836914,-0.13870024681091309,0.14001300930976868,67610864
17-Mar-2020 11:00:08.335,0.6932661533355713,10429,67610854,32400,-0.6932014226913452,-0.13872945308685303,0.14002972841262817,67610865
17-Mar-2020 11:00:09.335,0.6932506561279297,10429,67610854,32400,-0.693205714225769,-0.13875392079353333,0.14006152749061584,67610866
17-Mar-2020 11:00:10.335,0.693246603012085,10429,67610854,32400,-0.6932011842727661,-0.13877204060554504,0.14008685946464539,67610867
17-Mar-2020 11:00:11.335,0.6932505369186401,10429,67610854,32400,-0.6931856870651245,-0.13880512118339539,0.14010927081108093,67610868
17-Mar-2020 11:00:12.335,0.6932406425476074,10429,67610854,32400,-0.6931862831115723,-0.1388278305530548,0.14013397693634033,67610869
17-Mar-2020 11:00:13.335,0.6932263374328613,10429,67610854,32400,-0.6931899785995483,-0.1388506293296814,0.14016461372375488,67610870
17-Mar-2020 11:00:14.335,0.6932294368743896,10429,67610854,32400,-0.6931760311126709,-0.13887909054756165,0.14018842577934265,67610871
17-Mar-2020 11:00:15.335,0.6932313442230225,10429,67610854,32400,-0.6931641101837158,-0.13890579342842102,0.14021137356758118,67610872
17-Mar-2020 11:00:16.335,0.6932141780853271,10429,67610854,32400,-0.6931707859039307,-0.13892892003059387,0.14024090766906738,67610873
17-Mar-2020 11:00:17.335,0.693209171295166,10429,67610854,32400,-0.6931667327880859,-0.13895058631896973,0.14026442170143127,67610874
17-Mar-2020 11:00:18.335,0.6932147741317749,10429,67610854,32400,-0.6931511163711548,-0.13898006081581116,0.1402851939201355,67610875
17-Mar-2020 11:00:19.335,0.693207859992981,10429,67610854,32400,-0.6931480169296265,-0.13900017738342285,0.14031445980072021,67610876
17-Mar-2020 11:00:20.335,0.6931948661804199,10429,67610854,32400,-0.6931499242782593,-0.13902634382247925,0.14034348726272583,67610877
17-Mar-2020 11:00:21.335,0.6931933164596558,10429,67610854,32400,-0.6931400299072266,-0.13905975222587585,0.1403660774230957,67610878
17-Mar-2020 11:00:22.335,0.6931924819946289,10429,67610854,32400,-0.6931312084197998,-0.13908183574676514,0.14039263129234314,67610879
17-Mar-2020 11:00:23.335,0.6931823492050171,10429,67610854,32400,-0.693131685256958,-0.13910123705863953,0.14041900634765625,67610880
17-Mar-2020 11:00:24.335,0.6931756734848022,10429,67610854,32400,-0.6931277513504028,-0.1391335427761078,0.14043959975242615,67610881
17-Mar-2020 11:00:25.335,0.6931730508804321,10429,67610854,32400,-0.6931198835372925,-0.13916149735450745,0.14046382904052734,67610882
17-Mar-2020 11:00:26.335,0.6931685209274292,10429,67610854,32400,-0.6931149959564209,-0.13917875289916992,0.14049342274665833,67610883
17-Mar-2020 11:00:27.335,0.6931635141372681,10429,67610854,32400,-0.693110466003418,-0.1392037272453308,0.14051568508148193,67610884
17-Mar-2020 11:00:28.335,0.6931595802307129,10429,67610886,32400,-0.6931047439575195,-0.1392325460910797,0.14053639769554138,67610885
17-Mar-2020 11:00:29.335,0.6931521892547607,10429,67610886,32400,-0.6931024789810181,-0.13925302028656006,0.14056414365768433,67610886
17-Mar-2020 11:00:30.335,0.6931482553482056,10429,67610886,32400,-0.69309401512146,-0.13928338885307312,0.1405940055847168,67610887
17-Mar-2020 11:00:31.335,0.6931471824645996,10429,67610886,32400,-0.6930861473083496,-0.13931035995483398,0.14061251282691956,67610888
17-Mar-2020 11:00:32.335,0.6931341886520386,10429,67610886,32400,-0.6930888891220093,-0.13933315873146057,0.1406397819519043,67610889
17-Mar-2020 11:00:33.335,0.6931324005126953,10429,67610886,32400,-0.6930809020996094,-0.13935348391532898,0.14066678285598755,67610890
17-Mar-2020 11:00:34.335,0.6931329965591431,10461,67610886,32400,-0.6930681467056274,-0.13938641548156738,0.1406937539577484,67610891
17-Mar-2020 11:00:35.335,0.6931263208389282,10461,67610886,32400,-0.6930662393569946,-0.13940730690956116,0.14071708917617798,67610892
17-Mar-2020 11:00:36.335,0.6931107044219971,10461,67610886,32400,-0.6930694580078125,-0.13943752646446228,0.1407468318939209,67610893
17-Mar-2020 11:00:37.335,0.6931126117706299,10461,67610886,32400,-0.6930574178695679,-0.13946491479873657,0.14076995849609375,67610894
17-Mar-2020 11:00:38.335,0.693115234375,10461,67610886,32400,-0.6930460929870605,-0.13948851823806763,0.14079055190086365,67610895
17-Mar-2020 11:00:39.335,0.6930975914001465,10461,67610886,32400,-0.693053126335144,-0.13950875401496887,0.14082157611846924,67610896
17-Mar-2020 11:00:40.335,0.6930925846099854,10461,67610886,32400,-0.6930477619171143,-0.13953769207000732,0.14084434509277344,67610897
17-Mar-2020 11:00:41.335,0.6930969953536987,10461,67610886,32400,-0.6930338144302368,-0.13956230878829956,0.1408671736717224,67610898
17-Mar-2020 11:00:42.335,0.6930902004241943,10461,67610886,32400,-0.6930302381515503,-0.1395834982395172,0.14089694619178772,67610899
17-Mar-2020 11:00:43.335,0.6930789947509766,10461,67610886,32400,-0.6930326223373413,-0.13960427045822144,0.1409197747707367,67610900
17-Mar-2020 11:00:44.335,0.6930772066116333,10461,67610886,32400,-0.6930238008499146,-0.13963687419891357,0.14093896746635437,67610901
17-Mar-2020 11:00:45.335,0.6930757761001587,10461,67610886,32400,-0.6930152177810669,-0.13965865969657898,0.1409684419631958,67610902
17-Mar-2020 11:00:46.335,0.6930683851242065,10461,67610886,32400,-0.6930110454559326,-0.1396850049495697,0.1409982144832611,67610903
17-Mar-2020 11:00:47.335,0.6930594444274902,10461,67610886,32400,-0.6930094957351685,-0.13971519470214844,0.14101949334144592,67610904
17-Mar-2020 11:00:48.335,0.6930537223815918,10461,67610886,32400,-0.6930046081542969,-0.13974377512931824,0.14104384183883667,67610905
17-Mar-2020 11:00:49.335,0.6930512189865112,10461,67610886,32400,-0.6929970979690552,-0.13976329565048218,0.1410738229751587,67610906
17-Mar-2020 11:00:50.335,0.6930487155914307,10461,67610886,32400,-0.6929881572723389,-0.1397918164730072,0.14110177755355835,67610907
17-Mar-2020 11:00:51.335,0.6930408477783203,10461,67610886,32400,-0.6929864883422852,-0.13981783390045166,0.14112138748168945,67610908
17-Mar-2020 11:00:52.335,0.6930321455001831,10461,67610886,32400,-0.6929852962493896,-0.1398400366306305,0.14115038514137268,67610909
17-Mar-2020 11:00:53.335,0.6930328607559204,10461,67610886,32400,-0.6929742097854614,-0.13986477255821228,0.14117419719696045,67610910
17-Mar-2020 11:00:54.335,0.6930330991744995,10461,67610886,32400,-0.6929639577865601,-0.1398908495903015,0.14119747281074524,67610911
17-Mar-2020 11:00:55.335,0.6930185556411743,10461,67610886,32400,-0.6929688453674316,-0.13991466164588928,0.14122247695922852,67610912
17-Mar-2020 11:00:56.335,0.6930115222930908,10461,67610886,32400,-0.6929633617401123,-0.13994622230529785,0.14125308394432068,67610913
17-Mar-2020 11:00:57.335,0.6930156946182251,10461,67610886,32400,-0.6929497718811035,-0.1399683952331543,0.1412762999534607,67610914
17-Mar-2020 11:00:58.335,0.6930060386657715,10461,67610886,32400,-0.6929477453231812,-0.13999611139297485,0.141306072473526,67610915
17-Mar-2020 11:00:59.335,0.6929923295974731,10461,67610886,32400,-0.6929513216018677,-0.1400238275527954,0.1413297951221466,67610916
17-Mar-2020 11:01:00.335,0.6929914951324463,10461,67610918,32394,-0.6929411888122559,-0.14005404710769653,0.14135301113128662,67610917
17-Mar-2020 11:01:01.335,0.6929928064346313,10461,67610918,32394,-0.6929314136505127,-0.14007198810577393,0.14137694239616394,67610918
17-Mar-2020 11:01:02.335,0.6929824352264404,10461,67610918,32394,-0.692931056022644,-0.14009708166122437,0.14140456914901733,67610919
17-Mar-2020 11:01:03.335,0.6929750442504883,10461,67610918,32394,-0.6929292678833008,-0.14012393355369568,0.14142301678657532,67610920
17-Mar-2020 11:01:04.335,0.6929742097854614,10461,67610918,32394,-0.6929210424423218,-0.1401442587375641,0.1414479911327362,67610921
17-Mar-2020 11:01:05.335,0.6929721832275391,10461,67610918,32394,-0.6929111480712891,-0.14016765356063843,0.14148306846618652,67610922
17-Mar-2020 11:01:06.335,0.6929621696472168,10493,67610918,32394,-0.6929101943969727,-0.1401960253715515,0.14150676131248474,67610923
17-Mar-2020 11:01:07.335,0.6929534673690796,10493,67610918,32394,-0.692908525466919,-0.1402263641357422,0.14152801036834717,67610924
17-Mar-2020 11:01:08.335,0.6929490566253662,10493,67610918,32394,-0.692901611328125,-0.14025238156318665,0.14155828952789307,67610925
17-Mar-2020 11:01:09.335,0.6929492950439453,10493,67610918,32394,-0.6928920745849609,-0.14027440547943115,0.14158201217651367,67610926
17-Mar-2020 11:01:10.335,0.6929402351379395,10493,67610918,32394,-0.6928902864456177,-0.14030304551124573,0.1416066288948059,67610927
17-Mar-2020 11:01:11.335,0.6929303407669067,10493,67610918,32394,-0.6928901672363281,-0.14032799005508423,0.1416308879852295,67610928
17-Mar-2020 11:01:12.335,0.6929311752319336,10493,67610918,32394,-0.6928781270980835,-0.14035463333129883,0.14165908098220825,67610929
17-Mar-2020 11:01:13.335,0.6929301023483276,10493,67610918,32394,-0.6928704977035522,-0.1403745710849762,0.14168283343315125,67610930
17-Mar-2020 11:01:14.335,0.6929198503494263,10493,67610918,32394,-0.6928712129592896,-0.14039790630340576,0.1417064368724823,67610931
17-Mar-2020 11:01:15.335,0.6929129362106323,10493,67610918,32394,-0.6928668022155762,-0.1404273808002472,0.14173084497451782,67610932
17-Mar-2020 11:01:16.335,0.6929157972335815,10493,67610918,32394,-0.6928561925888062,-0.140445739030838,0.14175140857696533,67610933
17-Mar-2020 11:01:17.335,0.692909836769104,10493,67610918,32394,-0.6928505897521973,-0.14047250151634216,0.14178141951560974,67610934
17-Mar-2020 11:01:18.335,0.6928980350494385,10493,67610918,32394,-0.6928523778915405,-0.14049768447875977,0.1418047845363617,67610935
17-Mar-2020 11:01:19.335,0.6928943395614624,10493,67610918,32394,-0.6928454637527466,-0.14052554965019226,0.1418299674987793,67610936
17-Mar-2020 11:01:20.335,0.692893385887146,10493,67610918,32394,-0.6928354501724243,-0.14055109024047852,0.14185872673988342,67610937
17-Mar-2020 11:01:21.335,0.6928867101669312,10493,67610918,32394,-0.692832350730896,-0.14057043194770813,0.14188677072525024,67610938
17-Mar-2020 11:01:22.335,0.6928768157958984,10493,67610918,32394,-0.6928311586380005,-0.14060276746749878,0.14190924167633057,67610939
17-Mar-2020 11:01:23.335,0.692873477935791,10493,67610918,32394,-0.6928242444992065,-0.14062952995300293,0.1419312059879303,67610940
17-Mar-2020 11:01:24.335,0.6928712129592896,10493,67610918,32394,-0.692817211151123,-0.14064788818359375,0.14195868372917175,67610941
17-Mar-2020 11:01:25.335,0.6928668022155762,10493,67610918,32394,-0.6928114891052246,-0.14067381620407104,0.1419811248779297,67610942
17-Mar-2020 11:01:26.335,0.6928586959838867,10493,67610918,32394,-0.6928095817565918,-0.1407020390033722,0.14200368523597717,67610943
17-Mar-2020 11:01:27.335,0.6928509473800659,10493,67610918,32394,-0.6928067207336426,-0.14072370529174805,0.14203298091888428,67610944
17-Mar-2020 11:01:28.335,0.6928524971008301,10493,67610918,32394,-0.692794680595398,-0.14074751734733582,0.1420619785785675,67610945
17-Mar-2020 11:01:29.335,0.692847728729248,10493,67610918,32394,-0.6927878856658936,-0.1407785713672638,0.1420859694480896,67610946
17-Mar-2020 11:01:30.335,0.6928362846374512,10493,67610918,32394,-0.692791223526001,-0.1407981514930725,0.1421079933643341,67610947
17-Mar-2020 11:01:31.335,0.692829966545105,10493,67610918,32394,-0.6927857398986816,-0.14082595705986023,0.14213556051254272,67610948
17-Mar-2020 11:01:32.335,0.6928343772888184,10493,67610950,32400,-0.6927714347839355,-0.14085376262664795,0.14215868711471558,67610949
17-Mar-2020 11:01:33.335,0.6928257942199707,10493,67610950,32400,-0.6927684545516968,-0.14088192582130432,0.1421850621700287,67610950
17-Mar-2020 11:01:34.335,0.6928118467330933,10493,67610950,32400,-0.6927722692489624,-0.14090481400489807,0.14221206307411194,67610951
17-Mar-2020 11:01:35.335,0.692813515663147,10493,67610950,32400,-0.6927613019943237,-0.14092758297920227,0.14223510026931763,67610952
17-Mar-2020 11:01:36.335,0.6928143501281738,10493,67610950,32400,-0.6927495002746582,-0.14095544815063477,0.1422630250453949,67610953
17-Mar-2020 11:01:37.335,0.6928011178970337,10493,67610950,32400,-0.6927525997161865,-0.140974760055542,0.1422918140888214,67610954
17-Mar-2020 11:01:38.335,0.6927903890609741,10525,67610950,32400,-0.6927527189254761,-0.14100220799446106,0.14231610298156738,67610955
17-Mar-2020 11:01:39.335,0.692794919013977,10525,67610950,32400,-0.6927386522293091,-0.14102956652641296,0.1423357129096985,67610956
17-Mar-2020 11:01:40.335,0.6927903890609741,10525,67610950,32400,-0.692733645439148,-0.14104893803596497,0.14236298203468323,67610957
17-Mar-2020 11:01:41.335,0.6927785873413086,10525,67610950,32400,-0.6927345991134644,-0.14107495546340942,0.14239022135734558,67610958
17-Mar-2020 11:01:42.335,0.6927728652954102,10525,67610950,32400,-0.6927300691604614,-0.14110532402992249,0.14240938425064087,67610959
17-Mar-2020 11:01:43.335,0.6927754878997803,10525,67610950,32400,-0.6927168369293213,-0.14113014936447144,0.14243659377098083,67610960
17-Mar-2020 11:01:44.335,0.6927685737609863,10525,67610950,32400,-0.692711591720581,-0.14115461707115173,0.14247211813926697,67610961
17-Mar-2020 11:01:45.335,0.6927599906921387,10525,67610950,32400,-0.6927106380462646,-0.14118021726608276,0.14249196648597717,67610962
17-Mar-2020 11:01:46.335,0.6927540302276611,10525,67610950,32400,-0.6927064657211304,-0.14121010899543762,0.1425134539604187,67610963
17-Mar-2020 11:01:47.335,0.6927515268325806,10525,67610950,32400,-0.6926989555358887,-0.14122959971427917,0.14254143834114075,67610964
17-Mar-2020 11:01:48.335,0.6927492618560791,10525,67610950,32400,-0.6926913261413574,-0.14125320315361023,0.1425665020942688,67610965
17-Mar-2020 11:01:49.335,0.6927374601364136,10525,67610950,32400,-0.6926919221878052,-0.14128494262695312,0.14258933067321777,67610966
17-Mar-2020 11:01:50.335,0.6927303075790405,10525,67610950,32400,-0.6926897764205933,-0.14130711555480957,0.1426134705543518,67610967
17-Mar-2020 11:01:51.335,0.6927316188812256,10525,67610950,32400,-0.6926771402359009,-0.1413305401802063,0.1426449716091156,67610968
17-Mar-2020 11:01:52.335,0.6927300691604614,10525,67610950,32400,-0.6926701068878174,-0.1413506269454956,0.14266741275787354,67610969
17-Mar-2020 11:01:53.335,0.6927182674407959,10525,67610950,32400,-0.6926710605621338,-0.1413777768611908,0.14269068837165833,67610970
17-Mar-2020 11:01:54.335,0.6927100419998169,10525,67610950,32400,-0.6926678419113159,-0.14140725135803223,0.14271751046180725,67610971
17-Mar-2020 11:01:55.335,0.6927138566970825,10525,67610950,32400,-0.6926537752151489,-0.14143326878547668,0.14274245500564575,67610972
17-Mar-2020 11:01:56.335,0.6927074193954468,10525,67610950,32400,-0.6926498413085938,-0.14145943522453308,0.14276617765426636,67610973
17-Mar-2020 11:01:57.335,0.6926935911178589,10525,67610950,32400,-0.6926524639129639,-0.14148619771003723,0.14279338717460632,67610974
17-Mar-2020 11:01:58.335,0.692692756652832,10525,67610950,32400,-0.6926436424255371,-0.14151060581207275,0.14281728863716125,67610975
17-Mar-2020 11:01:59.335,0.6926940679550171,10525,67610950,32400,-0.6926320791244507,-0.1415315866470337,0.14284560084342957,67610976
17-Mar-2020 11:02:00.335,0.6926857233047485,10525,67610950,32400,-0.6926296949386597,-0.14155510067939758,0.14287468791007996,67610977
17-Mar-2020 11:02:01.335,0.6926733255386353,10525,67610950,32400,-0.6926319599151611,-0.14158377051353455,0.14289572834968567,67610978
17-Mar-2020 11:02:02.335,0.6926718950271606,10525,67610950,32400,-0.6926238536834717,-0.1416071057319641,0.14291778206825256,67610979
17-Mar-2020 11:02:03.335,0.6926721334457397,10525,67610950,32400,-0.6926132440567017,-0.14163094758987427,0.1429445445537567,67610980
17-Mar-2020 11:02:04.335,0.6926641464233398,10525,67610982,32400,-0.6926102638244629,-0.14165949821472168,0.14297035336494446,67610981
17-Mar-2020 11:02:05.335,0.6926535367965698,10525,67610982,32400,-0.6926119327545166,-0.14168402552604675,0.14299005270004272,67610982
17-Mar-2020 11:02:06.335,0.6926532983779907,10525,67610982,32400,-0.6926010847091675,-0.14171093702316284,0.14301812648773193,67610983
17-Mar-2020 11:02:07.335,0.6926525831222534,10525,67610982,32400,-0.6925904750823975,-0.1417326033115387,0.14304864406585693,67610984
17-Mar-2020 11:02:08.335,0.692641019821167,10525,67610982,32400,-0.6925914287567139,-0.14175966382026672,0.14307382702827454,67610985
17-Mar-2020 11:02:09.335,0.6926305294036865,10525,67610982,32400,-0.6925911903381348,-0.14178764820098877,0.14309796690940857,67610986
17-Mar-2020 11:02:10.335,0.6926329135894775,10557,67610982,32400,-0.6925802230834961,-0.14180710911750793,0.1431197226047516,67610987
17-Mar-2020 11:02:11.335,0.6926320791244507,10557,67610982,32400,-0.6925690174102783,-0.14183571934700012,0.14314958453178406,67610988
17-Mar-2020 11:02:12.335,0.692619800567627,10557,67610982,32400,-0.6925719976425171,-0.14186015725135803,0.14317113161087036,67610989
17-Mar-2020 11:02:13.335,0.6926110982894897,10557,67610982,32400,-0.6925698518753052,-0.1418892741203308,0.14319542050361633,67610990
17-Mar-2020 11:02:14.335,0.6926130056381226,10557,67610982,32400,-0.6925567388534546,-0.14191365242004395,0.14322349429130554,67610991
17-Mar-2020 11:02:15.335,0.692610502243042,10557,67610982,32400,-0.6925492286682129,-0.14193379878997803,0.14325284957885742,67610992
17-Mar-2020 11:02:16.335,0.6925973892211914,10557,67610982,32400,-0.6925519704818726,-0.14195871353149414,0.14327791333198547,67610993
17-Mar-2020 11:02:17.335,0.6925927400588989,10557,67610982,32400,-0.6925468444824219,-0.14198526740074158,0.14329898357391357,67610994
17-Mar-2020 11:02:18.335,0.6925934553146362,10557,67610982,32400,-0.6925345659255981,-0.1420142650604248,0.143326997756958,67610995
17-Mar-2020 11:02:19.335,0.692589282989502,10557,67610982,32400,-0.6925294399261475,-0.14203274250030518,0.1433534026145935,67610996
17-Mar-2020 11:02:20.335,0.6925754547119141,10557,67610982,32400,-0.6925318241119385,-0.14206752181053162,0.14337396621704102,67610997
17-Mar-2020 11:02:21.335,0.6925734281539917,10557,67610982,32400,-0.6925249099731445,-0.1420900523662567,0.14339515566825867,67610998
17-Mar-2020 11:02:22.335,0.6925737857818604,10557,67610982,32400,-0.6925147771835327,-0.1421082317829132,0.1434246301651001,67610999
17-Mar-2020 11:02:23.335,0.6925667524337769,10557,67610982,32400,-0.6925097703933716,-0.14213594794273376,0.14345473051071167,67611000
17-Mar-2020 11:02:24.335,0.692556619644165,10557,67610982,32400,-0.6925095319747925,-0.14216381311416626,0.14347702264785767,67611001
17-Mar-2020 11:02:25.335,0.6925520896911621,10557,67610982,32400,-0.6925042867660522,-0.14218735694885254,0.14350062608718872,67611002
17-Mar-2020 11:02:26.335,0.6925525665283203,10557,67610982,32400,-0.6924929618835449,-0.14220991730690002,0.14353099465370178,67611003
17-Mar-2020 11:02:27.335,0.6925467252731323,10557,67610982,32400,-0.6924891471862793,-0.14223679900169373,0.143550843000412,67611004
17-Mar-2020 11:02:28.335,0.692535400390625,10557,67610982,32400,-0.6924910545349121,-0.1422623097896576,0.14357131719589233,67611005
17-Mar-2020 11:02:29.335,0.6925297975540161,10557,67610982,32400,-0.6924837827682495,-0.14229229092597961,0.14360293745994568,67611006
17-Mar-2020 11:02:30.335,0.6925334930419922,10557,67610982,32400,-0.692469596862793,-0.14231368899345398,0.14363211393356323,67611007
17-Mar-2020 11:02:31.335,0.6925240755081177,10557,67610982,32400,-0.6924693584442139,-0.14233574271202087,0.14365613460540771,67611008
17-Mar-2020 11:02:32.335,0.6925102472305298,10557,67610982,32400,-0.6924728155136108,-0.14236390590667725,0.14368018507957458,67611009
17-Mar-2020 11:02:33.335,0.6925086975097656,10557,67610982,32400,-0.6924622058868408,-0.14239531755447388,0.14370563626289368,67611010
17-Mar-2020 11:02:34.335,0.6925110816955566,10557,67610982,32400,-0.6924518346786499,-0.14241290092468262,0.14372846484184265,67611011
17-Mar-2020 11:02:35.335,0.6925013065338135,10557,67610982,32400,-0.6924524307250977,-0.14243516325950623,0.14375090599060059,67611012
17-Mar-2020 11:02:36.335,0.6924902200698853,10557,67611014,32400,-0.6924527883529663,-0.14246496558189392,0.14377367496490479,67611013
17-Mar-2020 11:02:37.335,0.6924923658370972,10557,67611014,32400,-0.6924388408660889,-0.14249345660209656,0.1438010036945343,67611014
17-Mar-2020 11:02:38.335,0.6924923658370972,10557,67611014,32400,-0.6924293041229248,-0.14251133799552917,0.14382848143577576,67611015
17-Mar-2020 11:02:39.335,0.692479133605957,10557,67611014,32400,-0.6924312114715576,-0.14253783226013184,0.14385691285133362,67611016
17-Mar-2020 11:02:40.335,0.692469596862793,10557,67611014,32400,-0.6924290657043457,-0.142571359872818,0.14388033747673035,67611017
17-Mar-2020 11:02:41.335,0.6924707889556885,10557,67611014,32400,-0.6924184560775757,-0.14259353280067444,0.14390388131141663,67611018
17-Mar-2020 11:02:42.335,0.6924680471420288,10589,67611014,32400,-0.6924111843109131,-0.14261391758918762,0.1439315378665924,67611019
17-Mar-2020 11:02:43.335,0.6924551725387573,10589,67611014,32400,-0.6924128532409668,-0.1426444947719574,0.1439545750617981,67611020
17-Mar-2020 11:02:44.335,0.6924484968185425,10589,67611014,32400,-0.6924097537994385,-0.14267069101333618,0.14397549629211426,67611021
17-Mar-2020 11:02:45.335,0.6924505233764648,10589,67611014,32400,-0.6923973560333252,-0.14269283413887024,0.1440047323703766,67611022
17-Mar-2020 11:02:46.335,0.6924451589584351,10589,67611014,32400,-0.6923912763595581,-0.14271560311317444,0.14403697848320007,67611023
17-Mar-2020 11:02:47.335,0.692435622215271,10589,67611014,32400,-0.6923916339874268,-0.1427392065525055,0.14405763149261475,67611024
17-Mar-2020 11:02:48.335,0.6924283504486084,10589,67611014,32400,-0.6923878192901611,-0.14276978373527527,0.1440814733505249,67611025
17-Mar-2020 11:02:49.335,0.692429780960083,10589,67611014,32400,-0.6923774480819702,-0.14278867840766907,0.14410528540611267,67611026
17-Mar-2020 11:02:50.335,0.6924259662628174,10589,67611014,32400,-0.6923700571060181,-0.14281445741653442,0.14413395524024963,67611027
17-Mar-2020 11:02:51.335,0.6924123764038086,10589,67611014,32400,-0.6923736333847046,-0.142843097448349,0.14415356516838074,67611028
17-Mar-2020 11:02:52.335,0.6924079656600952,10589,67611014,32400,-0.6923661231994629,-0.14287209510803223,0.14418110251426697,67611029
17-Mar-2020 11:02:53.335,0.6924099922180176,10589,67611014,32400,-0.6923524141311646,-0.1428980529308319,0.14421090483665466,67611030
17-Mar-2020 11:02:54.335,0.6924047470092773,10589,67611014,32400,-0.6923482418060303,-0.14291858673095703,0.14423683285713196,67611031
17-Mar-2020 11:02:55.335,0.692392110824585,10589,67611014,32400,-0.692349910736084,-0.14294931292533875,0.14425870776176453,67611032
17-Mar-2020 11:02:56.335,0.6923879384994507,10589,67611014,32400,-0.6923449039459229,-0.142970472574234,0.14428186416625977,67611033
17-Mar-2020 11:02:57.335,0.6923898458480835,10589,67611014,32400,-0.692333459854126,-0.142990380525589,0.14430829882621765,67611034
17-Mar-2020 11:02:58.335,0.6923816204071045,10589,67611014,32400,-0.6923303604125977,-0.14301997423171997,0.14433375000953674,67611035
17-Mar-2020 11:02:59.335,0.6923694610595703,10589,67611014,32400,-0.6923315525054932,-0.14304906129837036,0.14435595273971558,67611036
17-Mar-2020 11:03:00.335,0.6923649311065674,10589,67611014,32400,-0.6923263072967529,-0.14307242631912231,0.14438137412071228,67611037
17-Mar-2020 11:03:01.335,0.692368745803833,10589,67611014,32400,-0.6923115253448486,-0.1430932879447937,0.14441359043121338,67611038
17-Mar-2020 11:03:02.335,0.6923593282699585,10589,67611014,32400,-0.692310094833374,-0.14311963319778442,0.14443811774253845,67611039
17-Mar-2020 11:03:03.335,0.6923477649688721,10589,67611014,32400,-0.6923104524612427,-0.14314904808998108,0.14446446299552917,67611040
17-Mar-2020 11:03:04.335,0.6923468112945557,10589,67611014,32400,-0.6923012733459473,-0.14317116141319275,0.14449039101600647,67611041
17-Mar-2020 11:03:05.335,0.6923490762710571,10589,67611014,32400,-0.6922886371612549,-0.14319586753845215,0.1445150375366211,67611042
17-Mar-2020 11:03:06.335,0.6923391819000244,10589,67611014,32400,-0.6922887563705444,-0.14322102069854736,0.1445378065109253,67611043
17-Mar-2020 11:03:07.335,0.6923285722732544,10589,67611014,32400,-0.6922893524169922,-0.1432470679283142,0.14456012845039368,67611044
17-Mar-2020 11:03:08.335,0.6923273801803589,10589,67611046,32400,-0.692279577255249,-0.14327439665794373,0.14458462595939636,67611045
17-Mar-2020 11:03:09.335,0.6923298835754395,10589,67611046,32400,-0.6922674179077148,-0.14329257607460022,0.14461132884025574,67611046
17-Mar-2020 11:03:10.335,0.6923165321350098,10589,67611046,32400,-0.6922699213027954,-0.14331984519958496,0.14463725686073303,67611047
17-Mar-2020 11:03:11.335,0.6923072338104248,10589,67611046,32400,-0.692268967628479,-0.14334642887115479,0.14465978741645813,67611048
17-Mar-2020 11:03:12.335,0.6923102140426636,10589,67611046,32400,-0.692255973815918,-0.143370121717453,0.14468494057655334,67611049
17-Mar-2020 11:03:13.335,0.6923059225082397,10589,67611046,32400,-0.6922491788864136,-0.1433948576450348,0.14471343159675598,67611050
17-Mar-2020 11:03:14.335,0.6922950744628906,10621,67611046,32400,-0.6922512054443359,-0.14341849088668823,0.144732266664505,67611051
17-Mar-2020 11:03:15.335,0.6922882795333862,10621,67611046,32400,-0.6922461986541748,-0.14344927668571472,0.14475679397583008,67611052
17-Mar-2020 11:03:16.335,0.6922887563705444,10621,67611046,32400,-0.6922355890274048,-0.143469899892807,0.14478594064712524,67611053
17-Mar-2020 11:03:17.335,0.692285418510437,10621,67611046,32400,-0.6922273635864258,-0.14349398016929626,0.1448163092136383,67611054
17-Mar-2020 11:03:18.335,0.6922719478607178,10621,67611046,32400,-0.6922289133071899,-0.14352655410766602,0.1448419988155365,67611055
17-Mar-2020 11:03:19.335,0.692265510559082,10621,67611046,32400,-0.6922252178192139,-0.14355120062828064,0.1448657214641571,67611056
17-Mar-2020 11:03:20.335,0.6922672986984253,10621,67611046,32400,-0.692212700843811,-0.14357441663742065,0.14489516615867615,67611057
17-Mar-2020 11:03:21.335,0.6922634840011597,10621,67611046,32400,-0.692206621170044,-0.14359977841377258,0.14491793513298035,67611058
17-Mar-2020 11:03:22.335,0.692253828048706,10621,67611046,32400,-0.6922067403793335,-0.14362695813179016,0.1449352502822876,67611059
17-Mar-2020 11:03:23.335,0.6922478675842285,10621,67611046,32400,-0.6922018527984619,-0.14365226030349731,0.14496245980262756,67611060
17-Mar-2020 11:03:24.335,0.6922483444213867,10621,67611046,32400,-0.6921908855438232,-0.14367201924324036,0.14499050378799438,67611061
17-Mar-2020 11:03:25.335,0.692245364189148,10621,67611046,32400,-0.6921840906143188,-0.14369747042655945,0.14501434564590454,67611062
17-Mar-2020 11:03:26.335,0.6922307014465332,10621,67611046,32400,-0.6921871900558472,-0.14372694492340088,0.14504018425941467,67611063
17-Mar-2020 11:03:27.335,0.6922260522842407,10621,67611046,32400,-0.6921812295913696,-0.1437496840953827,0.14506784081459045,67611064
17-Mar-2020 11:03:28.335,0.6922298669815063,10621,67611046,32400,-0.6921683549880981,-0.14377063512802124,0.14509043097496033,67611065
17-Mar-2020 11:03:29.335,0.6922205686569214,10621,67611046,32400,-0.6921662092208862,-0.1438007652759552,0.14511409401893616,67611066
17-Mar-2020 11:03:30.335,0.6922067403793335,10621,67611046,32400,-0.6921703815460205,-0.14382600784301758,0.14513683319091797,67611067
17-Mar-2020 11:03:31.335,0.6922050714492798,10621,67611046,32400,-0.6921602487564087,-0.14385217428207397,0.1451655626296997,67611068
17-Mar-2020 11:03:32.335,0.6922099590301514,10621,67611046,32400,-0.6921451091766357,-0.1438760757446289,0.14519032835960388,67611069
17-Mar-2020 11:03:33.335,0.6921991109848022,10621,67611046,32400,-0.6921449899673462,-0.14390063285827637,0.14521941542625427,67611070
17-Mar-2020 11:03:34.335,0.6921869516372681,10621,67611046,32400,-0.6921476125717163,-0.1439225971698761,0.1452428102493286,67611071
17-Mar-2020 11:03:35.335,0.6921881437301636,10621,67611046,32400,-0.6921347379684448,-0.14395326375961304,0.14526835083961487,67611072
17-Mar-2020 11:03:36.335,0.6921896934509277,10621,67611046,32400,-0.6921228170394897,-0.14397656917572021,0.14529487490653992,67611073
17-Mar-2020 11:03:37.335,0.6921765804290771,10621,67611046,32400,-0.6921254396438599,-0.1440022885799408,0.1453196406364441,67611074
17-Mar-2020 11:03:38.335,0.6921660900115967,10621,67611046,32400,-0.6921250820159912,-0.14403274655342102,0.14534059166908264,67611075
17-Mar-2020 11:03:39.335,0.6921697854995728,10621,67611046,32400,-0.6921123266220093,-0.14405378699302673,0.14536350965499878,67611076
17-Mar-2020 11:03:40.335,0.6921672821044922,10621,67611078,32400,-0.6921036243438721,-0.1440751552581787,0.14539563655853271,67611077
17-Mar-2020 11:03:41.335,0.6921545267105103,10621,67611078,32400,-0.6921052932739258,-0.14410296082496643,0.1454208493232727,67611078
17-Mar-2020 11:03:42.335,0.692146897315979,10621,67611078,32400,-0.6921024322509766,-0.14413124322891235,0.14544326066970825,67611079
17-Mar-2020 11:03:43.335,0.6921465396881104,10621,67611078,32400,-0.6920921802520752,-0.14415261149406433,0.14547133445739746,67611080
17-Mar-2020 11:03:44.335,0.6921435594558716,10621,67611078,32400,-0.6920853853225708,-0.1441747546195984,0.14549663662910461,67611081
17-Mar-2020 11:03:45.335,0.6921325922012329,10621,67611078,32400,-0.6920851469039917,-0.14420557022094727,0.14551857113838196,67611082
17-Mar-2020 11:03:46.335,0.692124605178833,10653,67611078,32400,-0.6920809745788574,-0.14423850178718567,0.1455448567867279,67611083
17-Mar-2020 11:03:47.335,0.6921240091323853,10653,67611078,32400,-0.6920720338821411,-0.14425528049468994,0.14557254314422607,67611084
17-Mar-2020 11:03:48.335,0.6921218633651733,10653,67611078,32400,-0.6920630931854248,-0.14428135752677917,0.14560028910636902,67611085
17-Mar-2020 11:03:49.335,0.6921123266220093,10653,67611078,32400,-0.6920613050460815,-0.1443101167678833,0.1456243395805359,67611086
17-Mar-2020 11:03:50.335,0.692104697227478,10653,67611078,32400,-0.6920599937438965,-0.14433017373085022,0.145649254322052,67611087
17-Mar-2020 11:03:51.335,0.6921075582504272,10653,67611078,32400,-0.6920461654663086,-0.1443551778793335,0.14567413926124573,67611088
17-Mar-2020 11:03:52.335,0.6921049356460571,10653,67611078,32400,-0.6920387744903564,-0.14437943696975708,0.1456979215145111,67611089
17-Mar-2020 11:03:53.335,0.692090630531311,10653,67611078,32400,-0.6920424699783325,-0.14440998435020447,0.1457183063030243,67611090
17-Mar-2020 11:03:54.335,0.6920855045318604,10653,67611078,32400,-0.6920359134674072,-0.14443805813789368,0.1457468569278717,67611091
17-Mar-2020 11:03:55.335,0.6920878887176514,10653,67611078,32400,-0.6920223236083984,-0.14446139335632324,0.14577531814575195,67611092
17-Mar-2020 11:03:56.335,0.6920826435089111,10653,67611078,32400,-0.6920183897018433,-0.14448341727256775,0.14579811692237854,67611093
17-Mar-2020 11:03:57.335,0.6920684576034546,10653,67611078,32400,-0.6920204162597656,-0.14451289176940918,0.14582598209381104,67611094
17-Mar-2020 11:03:58.335,0.6920633316040039,10653,67611078,32400,-0.6920151710510254,-0.14453458786010742,0.14585435390472412,67611095
17-Mar-2020 11:03:59.335,0.6920661926269531,10653,67611078,32400,-0.6920015811920166,-0.14456164836883545,0.1458781659603119,67611096
17-Mar-2020 11:04:00.335,0.6920589208602905,10653,67611078,32400,-0.6919997930526733,-0.14458367228507996,0.14589983224868774,67611097
17-Mar-2020 11:04:01.335,0.6920459270477295,10653,67611078,32400,-0.6920022964477539,-0.14461281895637512,0.14592128992080688,67611098
17-Mar-2020 11:04:02.335,0.6920444965362549,10653,67611078,32400,-0.6919931173324585,-0.14463567733764648,0.1459486484527588,67611099
17-Mar-2020 11:04:03.335,0.6920469999313354,10653,67611078,32400,-0.6919803619384766,-0.1446584165096283,0.14597496390342712,67611100
17-Mar-2020 11:04:04.335,0.6920372247695923,10653,67611078,32400,-0.6919786930084229,-0.14468464255332947,0.14600294828414917,67611101
17-Mar-2020 11:04:05.335,0.6920239925384521,10653,67611078,32400,-0.6919810771942139,-0.14471250772476196,0.14602714776992798,67611102
17-Mar-2020 11:04:06.335,0.6920245885848999,10653,67611078,32400,-0.6919684410095215,-0.1447407305240631,0.1460549533367157,67611103
17-Mar-2020 11:04:07.335,0.6920254230499268,10653,67611078,32400,-0.6919568777084351,-0.1447659432888031,0.14608177542686462,67611104
17-Mar-2020 11:04:08.335,0.692013144493103,10653,67611078,32400,-0.6919587850570679,-0.14479359984397888,0.14610302448272705,67611105
17-Mar-2020 11:04:09.335,0.6920043230056763,10653,67611078,32400,-0.6919583082199097,-0.14481735229492188,0.14612433314323425,67611106
17-Mar-2020 11:04:10.335,0.6920050382614136,10653,67611078,32400,-0.6919463872909546,-0.14484357833862305,0.14615073800086975,67611107
17-Mar-2020 11:04:11.335,0.6920053958892822,10653,67611078,32400,-0.691935658454895,-0.14486441016197205,0.14617890119552612,67611108
17-Mar-2020 11:04:12.335,0.6919952630996704,10653,67611110,32394,-0.6919364929199219,-0.14488717913627625,0.1462014615535736,67611109
17-Mar-2020 11:04:13.335,0.691985011100769,10653,67611110,32394,-0.6919350624084473,-0.144918292760849,0.14622408151626587,67611110
17-Mar-2020 11:04:14.335,0.6919858455657959,10653,67611110,32394,-0.6919245719909668,-0.14493799209594727,0.1462528109550476,67611111
17-Mar-2020 11:04:15.335,0.6919821500778198,10653,67611110,32394,-0.6919175386428833,-0.14496108889579773,0.14627814292907715,67611112
17-Mar-2020 11:04:16.335,0.6919686794281006,10653,67611110,32394,-0.6919186115264893,-0.14499562978744507,0.14630404114723206,67611113
17-Mar-2020 11:04:17.335,0.6919605731964111,10653,67611110,32394,-0.6919170618057251,-0.14501845836639404,0.14632540941238403,67611114
17-Mar-2020 11:04:18.335,0.6919618844985962,10685,67611110,32394,-0.6919040679931641,-0.1450430452823639,0.14635702967643738,67611115
17-Mar-2020 11:04:19.335,0.691960334777832,10685,67611110,32394,-0.6918967962265015,-0.14506208896636963,0.14637982845306396,67611116
17-Mar-2020 11:04:20.335,0.6919502019882202,10685,67611110,32394,-0.6918948888778687,-0.1450957953929901,0.14640477299690247,67611117
17-Mar-2020 11:04:21.335,0.6919422149658203,10685,67611110,32394,-0.6918926239013672,-0.14511635899543762,0.1464320421218872,67611118
17-Mar-2020 11:04:22.335,0.6919441223144531,10685,67611110,32394,-0.6918809413909912,-0.14513617753982544,0.14645957946777344,67611119
17-Mar-2020 11:04:23.335,0.6919395923614502,10685,67611110,32394,-0.6918753385543823,-0.14516407251358032,0.14647865295410156,67611120
17-Mar-2020 11:04:24.335,0.6919282674789429,10685,67611110,32394,-0.6918745040893555,-0.1451965868473053,0.14650294184684753,67611121
17-Mar-2020 11:04:25.335,0.6919212341308594,10685,67611110,32394,-0.6918710470199585,-0.1452203392982483,0.1465294361114502,67611122
17-Mar-2020 11:04:26.335,0.6919237375259399,10685,67611110,32394,-0.6918582916259766,-0.14524173736572266,0.14655634760856628,67611123
17-Mar-2020 11:04:27.335,0.6919188499450684,10685,67611110,32394,-0.6918537616729736,-0.14526477456092834,0.14657819271087646,67611124
17-Mar-2020 11:04:28.335,0.6919041872024536,10685,67611110,32394,-0.6918559074401855,-0.14529630541801453,0.14660605788230896,67611125
17-Mar-2020 11:04:29.335,0.6919007301330566,10685,67611110,32394,-0.6918491125106812,-0.14531734585762024,0.14663326740264893,67611126
17-Mar-2020 11:04:30.335,0.6919039487838745,10685,67611110,32394,-0.6918350458145142,-0.1453433334827423,0.14665794372558594,67611127
17-Mar-2020 11:04:31.335,0.6918950080871582,10685,67611110,32394,-0.6918338537216187,-0.14536821842193604,0.146681010723114,67611128
17-Mar-2020 11:04:32.335,0.6918823719024658,10685,67611110,32394,-0.6918361186981201,-0.14539697766304016,0.14670315384864807,67611129
17-Mar-2020 11:04:33.335,0.691881537437439,10685,67611110,32394,-0.6918256282806396,-0.14542314410209656,0.14673012495040894,67611130
17-Mar-2020 11:04:34.335,0.6918811798095703,10685,67611110,32394,-0.6918144226074219,-0.14545011520385742,0.14675840735435486,67611131
17-Mar-2020 11:04:35.335,0.6918705701828003,10685,67611110,32394,-0.691813588142395,-0.14547500014305115,0.14678603410720825,67611132
17-Mar-2020 11:04:36.335,0.6918613910675049,10685,67611110,32394,-0.6918131113052368,-0.1454983651638031,0.14680874347686768,67611133
17-Mar-2020 11:04:37.335,0.691861629486084,10685,67611110,32394,-0.6918017864227295,-0.14552366733551025,0.14683738350868225,67611134
17-Mar-2020 11:04:38.335,0.6918624639511108,10685,67611110,32394,-0.6917904615402222,-0.1455448865890503,0.14686378836631775,67611135
17-Mar-2020 11:04:39.335,0.6918509006500244,10685,67611110,32394,-0.6917918920516968,-0.145571768283844,0.14688554406166077,67611136
17-Mar-2020 11:04:40.335,0.6918433904647827,10685,67611110,32394,-0.6917897462844849,-0.1455993354320526,0.14690428972244263,67611137
17-Mar-2020 11:04:41.335,0.6918425559997559,10685,67611110,32394,-0.691780686378479,-0.14562031626701355,0.14692950248718262,67611138
17-Mar-2020 11:04:42.335,0.691840410232544,10685,67611110,32394,-0.6917716264724731,-0.14564359188079834,0.14695876836776733,67611139
17-Mar-2020 11:04:43.336,0.6918293237686157,10685,67611110,32394,-0.6917719841003418,-0.14567214250564575,0.14698272943496704,67611140
17-Mar-2020 11:04:44.336,0.6918210983276367,10685,67611142,32400,-0.6917688846588135,-0.14570128917694092,0.14700698852539062,67611141
17-Mar-2020 11:04:45.336,0.6918212175369263,10685,67611142,32400,-0.6917581558227539,-0.14572128653526306,0.14703679084777832,67611142
17-Mar-2020 11:04:46.336,0.6918179988861084,10685,67611142,32400,-0.6917518377304077,-0.14574387669563293,0.14705941081047058,67611143
17-Mar-2020 11:04:47.336,0.6918065547943115,10685,67611142,32400,-0.6917513608932495,-0.14577507972717285,0.14708402752876282,67611144
17-Mar-2020 11:04:48.336,0.6917984485626221,10685,67611142,32400,-0.6917484998703003,-0.1458030641078949,0.14710843563079834,67611145
17-Mar-2020 11:04:49.336,0.6917994022369385,10685,67611142,32400,-0.6917376518249512,-0.14582276344299316,0.14713537693023682,67611146
17-Mar-2020 11:04:50.336,0.6917973756790161,10717,67611142,32400,-0.6917303800582886,-0.14584526419639587,0.14715707302093506,67611147
17-Mar-2020 11:04:51.336,0.6917849779129028,10717,67611142,32400,-0.6917320489883423,-0.14587154984474182,0.14718139171600342,67611148
17-Mar-2020 11:04:52.336,0.691778302192688,10717,67611142,32400,-0.6917277574539185,-0.14589542150497437,0.1472078561782837,67611149
17-Mar-2020 11:04:53.336,0.6917802095413208,10717,67611142,32400,-0.6917147636413574,-0.14592018723487854,0.14723733067512512,67611150
17-Mar-2020 11:04:54.336,0.6917757987976074,10717,67611142,32400,-0.6917083263397217,-0.1459464132785797,0.14726072549819946,67611151
17-Mar-2020 11:04:55.336,0.6917616128921509,10717,67611142,32400,-0.691710352897644,-0.14598101377487183,0.1472858488559723,67611152
17-Mar-2020 11:04:56.336,0.6917576789855957,10717,67611142,32400,-0.6917039155960083,-0.1460033655166626,0.14730966091156006,67611153
17-Mar-2020 11:04:57.336,0.6917579174041748,10717,67611142,32400,-0.6916917562484741,-0.14602947235107422,0.14734140038490295,67611154
17-Mar-2020 11:04:58.336,0.691753625869751,10717,67611142,32400,-0.6916879415512085,-0.146050363779068,0.14735859632492065,67611155
17-Mar-2020 11:04:59.336,0.6917439699172974,10717,67611142,32400,-0.691686749458313,-0.14607641100883484,0.1473829746246338,67611156
17-Mar-2020 11:05:00.336,0.6917409896850586,10717,67611142,32400,-0.6916791200637817,-0.14609938859939575,0.14741042256355286,67611157
17-Mar-2020 11:05:01.336,0.6917409896850586,10717,67611142,32400,-0.691669225692749,-0.14611929655075073,0.14743685722351074,67611158
17-Mar-2020 11:05:02.336,0.6917319297790527,10717,67611142,32400,-0.6916683912277222,-0.1461450159549713,0.14745846390724182,67611159
17-Mar-2020 11:05:03.336,0.6917201280593872,10717,67611142,32400,-0.6916687488555908,-0.14617469906806946,0.14748314023017883,67611160
17-Mar-2020 11:05:04.336,0.6917170286178589,10717,67611142,32400,-0.6916602849960327,-0.14620113372802734,0.14750981330871582,67611161
17-Mar-2020 11:05:05.336,0.6917176246643066,10717,67611142,32400,-0.6916497945785522,-0.14622297883033752,0.14753568172454834,67611162
17-Mar-2020 11:05:06.336,0.6917070150375366,10717,67611142,32400,-0.6916490793228149,-0.1462516486644745,0.14756017923355103,67611163
17-Mar-2020 11:05:07.336,0.691696047782898,10717,67611142,32400,-0.691648006439209,-0.14628088474273682,0.14758622646331787,67611164
17-Mar-2020 11:05:08.336,0.6916980743408203,10717,67611142,32400,-0.6916357278823853,-0.14630275964736938,0.14761477708816528,67611165
17-Mar-2020 11:05:09.336,0.6916987895965576,10717,67611142,32400,-0.6916235685348511,-0.14632686972618103,0.147642582654953,67611166
17-Mar-2020 11:05:10.336,0.6916887760162354,10717,67611142,32400,-0.6916234493255615,-0.14635443687438965,0.14766424894332886,67611167
17-Mar-2020 11:05:11.336,0.6916794776916504,10717,67611142,32400,-0.6916217803955078,-0.14638352394104004,0.1476859152317047,67611168
17-Mar-2020 11:05:12.336,0.6916773319244385,10717,67611142,32400,-0.6916133165359497,-0.14640560746192932,0.14771369099617004,67611169
17-Mar-2020 11:05:13.336,0.6916760206222534,10717,67611142,32400,-0.6916054487228394,-0.1464253067970276,0.14773693680763245,67611170
17-Mar-2020 11:05:14.336,0.6916649341583252,10717,67611142,32400,-0.691606879234314,-0.14645004272460938,0.14775806665420532,67611171
17-Mar-2020 11:05:15.336,0.6916592121124268,10717,67611142,32400,-0.6916017532348633,-0.14647606015205383,0.14778217673301697,67611172
17-Mar-2020 11:05:16.336,0.6916568279266357,10717,67611174,32400,-0.6915912628173828,-0.1465018391609192,0.1478162705898285,67611173
17-Mar-2020 11:05:17.336,0.691653847694397,10717,67611174,32400,-0.6915838718414307,-0.14652708172798157,0.14784082770347595,67611174
17-Mar-2020 11:05:18.336,0.6916419267654419,10717,67611174,32400,-0.6915849447250366,-0.1465553641319275,0.14786314964294434,67611175
17-Mar-2020 11:05:19.336,0.6916370391845703,10717,67611174,32400,-0.6915789842605591,-0.14658290147781372,0.1478869915008545,67611176
17-Mar-2020 11:05:20.336,0.6916351318359375,10717,67611174,32400,-0.6915698051452637,-0.1466067135334015,0.14791575074195862,67611177
17-Mar-2020 11:05:21.336,0.6916317939758301,10717,67611174,32400,-0.6915639638900757,-0.14662879705429077,0.1479376256465912,67611178
17-Mar-2020 11:05:22.336,0.6916203498840332,10749,67611174,32400,-0.6915639638900757,-0.14665740728378296,0.1479615867137909,67611179
17-Mar-2020 11:05:23.336,0.6916167736053467,10749,67611174,32400,-0.6915559768676758,-0.1466822326183319,0.14799058437347412,67611180
17-Mar-2020 11:05:24.336,0.6916155815124512,10749,67611174,32400,-0.6915465593338013,-0.1467038094997406,0.14801833033561707,67611181
17-Mar-2020 11:05:25.336,0.6916108131408691,10749,67611174,32400,-0.6915420293807983,-0.14672502875328064,0.1480408012866974,67611182
17-Mar-2020 11:05:26.336,0.691598653793335,10749,67611174,32400,-0.691542387008667,-0.14675858616828918,0.14806267619132996,67611183
17-Mar-2020 11:05:27.336,0.6915957927703857,10749,67611174,32400,-0.6915340423583984,-0.14678430557250977,0.14808973670005798,67611184
17-Mar-2020 11:05:28.336,0.6915948390960693,10749,67611174,32400,-0.6915234327316284,-0.14681100845336914,0.14811739325523376,67611185
17-Mar-2020 11:05:29.336,0.6915881633758545,10749,67611174,32400,-0.6915210485458374,-0.14683175086975098,0.14813858270645142,67611186
17-Mar-2020 11:05:30.336,0.6915783882141113,10749,67611174,32400,-0.6915203332901001,-0.1468590497970581,0.14816132187843323,67611187
17-Mar-2020 11:05:31.336,0.6915751695632935,10749,67611174,32400,-0.691511869430542,-0.14688271284103394,0.14819177985191345,67611188
17-Mar-2020 11:05:32.336,0.6915745735168457,10749,67611174,32400,-0.6915011405944824,-0.14690622687339783,0.148220956325531,67611189
17-Mar-2020 11:05:33.336,0.6915655136108398,10749,67611174,32400,-0.691500186920166,-0.14693158864974976,0.14824265241622925,67611190
17-Mar-2020 11:05:34.336,0.6915549039840698,10749,67611174,32400,-0.6914992332458496,-0.1469627022743225,0.1482657492160797,67611191
17-Mar-2020 11:05:35.336,0.6915541887283325,10749,67611174,32400,-0.6914899349212646,-0.1469840109348297,0.14829236268997192,67611192
17-Mar-2020 11:05:36.336,0.6915509700775146,10749,67611174,32400,-0.6914830207824707,-0.14700716733932495,0.14831483364105225,67611193
17-Mar-2020 11:05:37.336,0.691542387008667,10749,67611174,32400,-0.6914815902709961,-0.14703232049942017,0.14833837747573853,67611194
17-Mar-2020 11:05:38.336,0.6915346384048462,10749,67611174,32400,-0.6914768218994141,-0.1470634937286377,0.14836496114730835,67611195
17-Mar-2020 11:05:39.336,0.691534161567688,10749,67611174,32400,-0.69146728515625,-0.14708185195922852,0.148392915725708,67611196
17-Mar-2020 11:05:40.336,0.6915322542190552,10749,67611174,32400,-0.691457986831665,-0.14710712432861328,0.14842164516448975,67611197
17-Mar-2020 11:05:41.336,0.691521167755127,10749,67611174,32400,-0.6914581060409546,-0.14713725447654724,0.14844253659248352,67611198
17-Mar-2020 11:05:42.336,0.6915144920349121,10749,67611174,32400,-0.6914535760879517,-0.14716491103172302,0.1484672725200653,67611199
17-Mar-2020 11:05:43.336,0.6915146112442017,10749,67611174,32400,-0.691442608833313,-0.1471889615058899,0.14849331974983215,67611200
17-Mar-2020 11:05:44.336,0.6915100812911987,10749,67611174,32400,-0.6914371252059937,-0.14721229672431946,0.1485174298286438,67611201
17-Mar-2020 11:05:45.336,0.6914981603622437,10749,67611174,32400,-0.6914380788803101,-0.14723992347717285,0.14854052662849426,67611202
17-Mar-2020 11:05:46.336,0.6914942264556885,10749,67611174,32400,-0.6914315223693848,-0.14726534485816956,0.14856529235839844,67611203
17-Mar-2020 11:05:47.336,0.6914951801300049,10749,67611174,32400,-0.6914207935333252,-0.14728039503097534,0.14859533309936523,67611204
17-Mar-2020 11:05:48.336,0.6914887428283691,10749,67611206,32400,-0.6914157867431641,-0.1473071277141571,0.14862152934074402,67611205
17-Mar-2020 11:05:49.336,0.6914769411087036,10749,67611206,32400,-0.6914175748825073,-0.1473347246646881,0.14864107966423035,67611206
17-Mar-2020 11:05:50.336,0.6914733648300171,10749,67611206,32400,-0.6914085149765015,-0.14736542105674744,0.1486697793006897,67611207
17-Mar-2020 11:05:51.336,0.6914724111557007,10749,67611206,32400,-0.691399097442627,-0.14738589525222778,0.14869728684425354,67611208
17-Mar-2020 11:05:52.336,0.6914665699005127,10749,67611206,32400,-0.6913951635360718,-0.14741119742393494,0.1487182378768921,67611209
17-Mar-2020 11:05:53.336,0.6914538145065308,10749,67611206,32400,-0.6913952827453613,-0.1474451720714569,0.1487433910369873,67611210
17-Mar-2020 11:05:54.336,0.6914511919021606,10781,67611206,32400,-0.6913869380950928,-0.1474684178829193,0.14877259731292725,67611211
17-Mar-2020 11:05:55.336,0.6914492845535278,10781,67611206,32400,-0.6913779973983765,-0.14748820662498474,0.1488027572631836,67611212
17-Mar-2020 11:05:56.336,0.6914424896240234,10781,67611206,32400,-0.6913737058639526,-0.1475144922733307,0.1488264501094818,67611213
17-Mar-2020 11:05:57.336,0.6914336681365967,10781,67611206,32400,-0.6913725137710571,-0.14754211902618408,0.1488465964794159,67611214
17-Mar-2020 11:05:58.336,0.691430926322937,10781,67611206,32400,-0.691364049911499,-0.14756953716278076,0.14887171983718872,67611215
17-Mar-2020 11:05:59.336,0.6914292573928833,10781,67611206,32400,-0.6913563013076782,-0.1475902497768402,0.14889457821846008,67611216
17-Mar-2020 11:06:00.336,0.6914197206497192,10781,67611206,32400,-0.69135582447052,-0.1476142704486847,0.1489175260066986,67611217
17-Mar-2020 11:06:01.336,0.691413164138794,10781,67611206,32400,-0.6913506984710693,-0.1476428508758545,0.14894238114356995,67611218
17-Mar-2020 11:06:02.336,0.691409707069397,10781,67611206,32400,-0.6913435459136963,-0.14766380190849304,0.14897164702415466,67611219
17-Mar-2020 11:06:03.336,0.6914099454879761,10781,67611206,32400,-0.6913312673568726,-0.14768999814987183,0.14900240302085876,67611220
17-Mar-2020 11:06:04.336,0.6913985013961792,10781,67611206,32400,-0.6913336515426636,-0.1477116346359253,0.1490229070186615,67611221
17-Mar-2020 11:06:05.336,0.6913902759552002,10781,67611206,32400,-0.6913294792175293,-0.1477435827255249,0.1490480601787567,67611222
17-Mar-2020 11:06:06.336,0.6913906335830688,10781,67611206,32400,-0.6913177967071533,-0.14777150750160217,0.14907324314117432,67611223
17-Mar-2020 11:06:07.336,0.6913858652114868,10781,67611206,32400,-0.6913142204284668,-0.1477876901626587,0.1490958034992218,67611224
17-Mar-2020 11:06:08.336,0.6913753747940063,10781,67611206,32400,-0.6913132667541504,-0.14781787991523743,0.14911925792694092,67611225
17-Mar-2020 11:06:09.336,0.6913692951202393,10781,67611206,32400,-0.6913076639175415,-0.14784422516822815,0.14914622902870178,67611226
17-Mar-2020 11:06:10.336,0.6913677453994751,10781,67611206,32400,-0.6912994384765625,-0.14786216616630554,0.1491735577583313,67611227
17-Mar-2020 11:06:11.336,0.6913628578186035,10781,67611206,32400,-0.6912918090820312,-0.14788994193077087,0.14920493960380554,67611228
17-Mar-2020 11:06:12.336,0.6913546323776245,10781,67611206,32400,-0.6912903785705566,-0.14791539311408997,0.14922475814819336,67611229
17-Mar-2020 11:06:13.336,0.6913487911224365,10781,67611206,32400,-0.691285252571106,-0.1479404866695404,0.14925071597099304,67611230
17-Mar-2020 11:06:14.336,0.691348671913147,10781,67611206,32400,-0.6912745237350464,-0.14796248078346252,0.14927855134010315,67611231
17-Mar-2020 11:06:15.336,0.6913429498672485,10781,67611206,32400,-0.6912702322006226,-0.14798927307128906,0.1492995023727417,67611232
17-Mar-2020 11:06:16.336,0.6913307905197144,10781,67611206,32400,-0.6912708282470703,-0.1480223536491394,0.14932042360305786,67611233
17-Mar-2020 11:06:17.336,0.6913284063339233,10781,67611206,32400,-0.6912624835968018,-0.1480456292629242,0.1493445336818695,67611234
17-Mar-2020 11:06:18.336,0.6913279294967651,10781,67611206,32400,-0.6912521123886108,-0.14806565642356873,0.14937594532966614,67611235
17-Mar-2020 11:06:19.336,0.6913199424743652,10781,67611206,32400,-0.6912496089935303,-0.14809155464172363,0.14939868450164795,67611236
17-Mar-2020 11:06:20.336,0.6913093328475952,10781,67611238,32400,-0.691247820854187,-0.14812272787094116,0.14942535758018494,67611237
17-Mar-2020 11:06:21.336,0.6913055181503296,10781,67611238,32400,-0.6912412643432617,-0.14814606308937073,0.14945074915885925,67611238
17-Mar-2020 11:06:22.336,0.6913045644760132,10781,67611238,32400,-0.6912319660186768,-0.1481674611568451,0.1494770348072052,67611239
17-Mar-2020 11:06:23.336,0.6912970542907715,10781,67611238,32400,-0.691227912902832,-0.14819717407226562,0.14950013160705566,67611240
17-Mar-2020 11:06:24.336,0.691286563873291,10781,67611238,32400,-0.691228985786438,-0.14821875095367432,0.14952269196510315,67611241
17-Mar-2020 11:06:25.336,0.6912859678268433,10781,67611238,32400,-0.6912177801132202,-0.14824235439300537,0.1495533287525177,67611242
17-Mar-2020 11:06:26.336,0.6912850141525269,10813,67611238,32400,-0.691206693649292,-0.14826953411102295,0.14958250522613525,67611243
17-Mar-2020 11:06:27.336,0.6912746429443359,10813,67611238,32400,-0.6912065744400024,-0.14829370379447937,0.1496066153049469,67611244
17-Mar-2020 11:06:28.336,0.6912648677825928,10813,67611238,32400,-0.6912060976028442,-0.14832091331481934,0.14962780475616455,67611245
17-Mar-2020 11:06:29.336,0.6912633180618286,10813,67611238,32400,-0.6911953687667847,-0.14835166931152344,0.14965319633483887,67611246
17-Mar-2020 11:06:30.336,0.6912628412246704,10813,67611238,32400,-0.6911855936050415,-0.14837372303009033,0.14967864751815796,67611247
17-Mar-2020 11:06:31.336,0.691250205039978,10813,67611238,32400,-0.6911883354187012,-0.14839717745780945,0.14970019459724426,67611248
17-Mar-2020 11:06:32.336,0.6912435293197632,10813,67611238,32400,-0.6911846399307251,-0.14842286705970764,0.1497228741645813,67611249
17-Mar-2020 11:06:33.336,0.6912448406219482,10813,67611238,32400,-0.6911720037460327,-0.1484486162662506,0.1497502624988556,67611250
17-Mar-2020 11:06:34.336,0.6912400722503662,10813,67611238,32400,-0.6911666393280029,-0.14846503734588623,0.14978080987930298,67611251
17-Mar-2020 11:06:35.336,0.691228985786438,10813,67611238,32400,-0.6911673545837402,-0.1484888792037964,0.14980483055114746,67611252
17-Mar-2020 11:06:36.336,0.691224217414856,10813,67611238,32400,-0.6911582946777344,-0.14852619171142578,0.14983025193214417,67611253
17-Mar-2020 11:06:37.336,0.6912246942520142,10813,67611238,32400,-0.6911489963531494,-0.14854580163955688,0.1498536467552185,67611254
17-Mar-2020 11:06:38.336,0.6912178993225098,10813,67611238,32400,-0.6911448240280151,-0.14856821298599243,0.14988112449645996,67611255
17-Mar-2020 11:06:39.336,0.6912071704864502,10813,67611238,32400,-0.6911437511444092,-0.14860141277313232,0.14990195631980896,67611256
17-Mar-2020 11:06:40.336,0.6912021636962891,10813,67611238,32400,-0.6911376714706421,-0.14863064885139465,0.14992475509643555,67611257
17-Mar-2020 11:06:41.336,0.6912009716033936,10813,67611238,32400,-0.6911277770996094,-0.14864933490753174,0.14995798468589783,67611258
17-Mar-2020 11:06:42.336,0.6911947727203369,10813,67611238,32400,-0.6911226511001587,-0.14867448806762695,0.149985671043396,67611259
17-Mar-2020 11:06:43.336,0.6911848783493042,10813,67611238,32400,-0.6911215782165527,-0.14870116114616394,0.15000924468040466,67611260
17-Mar-2020 11:06:44.336,0.691179633140564,10813,67611238,32400,-0.6911163330078125,-0.14872634410858154,0.15003246068954468,67611261
17-Mar-2020 11:06:45.336,0.6911789178848267,10813,67611238,32400,-0.6911056041717529,-0.1487489640712738,0.1500626802444458,67611262
17-Mar-2020 11:06:46.336,0.6911747455596924,10813,67611238,32400,-0.6911007165908813,-0.14877474308013916,0.15007951855659485,67611263
17-Mar-2020 11:06:47.336,0.6911617517471313,10813,67611238,32400,-0.6911035776138306,-0.1488001048564911,0.15010085701942444,67611264
17-Mar-2020 11:06:48.336,0.6911588907241821,10813,67611238,32400,-0.6910940408706665,-0.14882704615592957,0.150131493806839,67611265
17-Mar-2020 11:06:49.336,0.6911613941192627,10813,67611238,32400,-0.6910804510116577,-0.14885011315345764,0.15015894174575806,67611266
17-Mar-2020 11:06:50.336,0.6911537647247314,10813,67611238,32400,-0.6910780668258667,-0.14887294173240662,0.15018320083618164,67611267
17-Mar-2020 11:06:51.336,0.6911395788192749,10813,67611238,32400,-0.69107985496521,-0.1489037275314331,0.15020960569381714,67611268
17-Mar-2020 11:06:52.336,0.6911386251449585,10813,67611270,32400,-0.6910699605941772,-0.14892849326133728,0.1502355933189392,67611269
17-Mar-2020 11:06:53.336,0.6911380290985107,10813,67611270,32400,-0.6910594701766968,-0.14895391464233398,0.15026074647903442,67611270
17-Mar-2020 11:06:54.336,0.6911294460296631,10813,67611270,32400,-0.6910580396652222,-0.14897742867469788,0.15028268098831177,67611271
17-Mar-2020 11:06:55.336,0.6911181211471558,10813,67611270,32400,-0.6910583972930908,-0.14900624752044678,0.15030384063720703,67611272
17-Mar-2020 11:06:56.336,0.6911178827285767,10813,67611270,32400,-0.6910480260848999,-0.1490289568901062,0.15033018589019775,67611273
17-Mar-2020 11:06:57.336,0.6911160945892334,10813,67611270,32400,-0.6910378932952881,-0.1490526795387268,0.15036243200302124,67611274
17-Mar-2020 11:06:58.336,0.6911040544509888,10845,67611270,32400,-0.6910403966903687,-0.14907407760620117,0.15038499236106873,67611275
17-Mar-2020 11:06:59.336,0.6910964250564575,10845,67611270,32400,-0.6910357475280762,-0.1491054892539978,0.15040990710258484,67611276
17-Mar-2020 11:07:00.336,0.6910974979400635,10845,67611270,32400,-0.6910240650177002,-0.1491299867630005,0.1504341959953308,67611277
17-Mar-2020 11:07:01.336,0.6910961866378784,10845,67611270,32400,-0.6910150051116943,-0.14915373921394348,0.15045955777168274,67611278
17-Mar-2020 11:07:02.336,0.6910824775695801,10845,67611270,32400,-0.6910176277160645,-0.14918139576911926,0.15048277378082275,67611279
17-Mar-2020 11:07:03.336,0.6910748481750488,10845,67611270,32400,-0.6910146474838257,-0.14920803904533386,0.15050551295280457,67611280
17-Mar-2020 11:07:04.336,0.6910767555236816,10845,67611270,32400,-0.6910010576248169,-0.1492334008216858,0.15053445100784302,67611281
17-Mar-2020 11:07:05.336,0.6910725831985474,10845,67611270,32400,-0.6909947395324707,-0.14925268292427063,0.15056270360946655,67611282
17-Mar-2020 11:07:06.336,0.6910603046417236,10845,67611270,32400,-0.6909959316253662,-0.14927959442138672,0.1505877673625946,67611283
17-Mar-2020 11:07:07.336,0.691054105758667,10845,67611270,32400,-0.6909904479980469,-0.1493074595928192,0.1506134271621704,67611284
17-Mar-2020 11:07:08.336,0.6910549402236938,10845,67611270,32400,-0.6909791231155396,-0.14932945370674133,0.15063872933387756,67611285
17-Mar-2020 11:07:09.336,0.6910486221313477,10845,67611270,32400,-0.6909726858139038,-0.1493602991104126,0.15066680312156677,67611286
17-Mar-2020 11:07:10.336,0.6910386085510254,10845,67611270,32400,-0.6909745931625366,-0.14938166737556458,0.1506822407245636,67611287
17-Mar-2020 11:07:11.336,0.6910314559936523,10845,67611270,32400,-0.6909705400466919,-0.14941036701202393,0.15070590376853943,67611288
17-Mar-2020 11:07:12.336,0.6910334825515747,10845,67611270,32400,-0.6909574270248413,-0.1494315266609192,0.15073594450950623,67611289
17-Mar-2020 11:07:13.336,0.6910279989242554,10845,67611270,32400,-0.6909517049789429,-0.1494554579257965,0.1507633924484253,67611290
17-Mar-2020 11:07:14.336,0.6910161972045898,10845,67611270,32400,-0.6909528970718384,-0.1494816541671753,0.15078672766685486,67611291
17-Mar-2020 11:07:15.336,0.6910120248794556,10845,67611270,32400,-0.6909464597702026,-0.1495053470134735,0.1508122980594635,67611292
17-Mar-2020 11:07:16.336,0.6910121440887451,10845,67611270,32400,-0.6909345388412476,-0.14952903985977173,0.15084132552146912,67611293
17-Mar-2020 11:07:17.336,0.6910049915313721,10845,67611270,32400,-0.6909294128417969,-0.14956170320510864,0.15086522698402405,67611294
17-Mar-2020 11:07:18.336,0.6909931898117065,10845,67611270,32400,-0.6909306049346924,-0.1495896875858307,0.1508868932723999,67611295
17-Mar-2020 11:07:19.336,0.6909900903701782,10845,67611270,32400,-0.6909247636795044,-0.1496071219444275,0.15090972185134888,67611296
17-Mar-2020 11:07:20.336,0.690990686416626,10845,67611270,32400,-0.6909114122390747,-0.14963564276695251,0.15094074606895447,67611297
17-Mar-2020 11:07:21.336,0.6909828186035156,10845,67611270,32400,-0.6909084320068359,-0.14965865015983582,0.15096601843833923,67611298
17-Mar-2020 11:07:22.336,0.6909701824188232,10845,67611270,32400,-0.6909103393554688,-0.14968383312225342,0.15099233388900757,67611299
17-Mar-2020 11:07:23.336,0.6909695863723755,10845,67611270,32400,-0.6908985376358032,-0.14971411228179932,0.1510176956653595,67611300
17-Mar-2020 11:07:24.336,0.6909693479537964,10845,67611302,32400,-0.6908887624740601,-0.14973461627960205,0.151042640209198,67611301
17-Mar-2020 11:07:25.336,0.6909586191177368,10845,67611302,32400,-0.690887451171875,-0.14976602792739868,0.15106776356697083,67611302
17-Mar-2020 11:07:26.336,0.6909486055374146,10845,67611302,32400,-0.690888524055481,-0.14978769421577454,0.15108582377433777,67611303
17-Mar-2020 11:07:27.336,0.6909486055374146,10845,67611302,32400,-0.690876841545105,-0.14981433749198914,0.15111348032951355,67611304
17-Mar-2020 11:07:28.336,0.6909472942352295,10845,67611302,32400,-0.6908679008483887,-0.14983180165290833,0.15114322304725647,67611305
17-Mar-2020 11:07:29.336,0.6909357309341431,10845,67611302,32400,-0.6908692121505737,-0.14985325932502747,0.151167094707489,67611306
17-Mar-2020 11:07:30.336,0.6909257173538208,10877,67611302,32400,-0.6908671855926514,-0.14988356828689575,0.1511918008327484,67611307
17-Mar-2020 11:07:31.336,0.6909286975860596,10877,67611302,32400,-0.6908533573150635,-0.1499086320400238,0.15121838450431824,67611308
17-Mar-2020 11:07:32.336,0.690924882888794,10877,67611302,32400,-0.6908457279205322,-0.1499360203742981,0.15124300122261047,67611309
17-Mar-2020 11:07:33.336,0.6909114122390747,10877,67611302,32400,-0.6908468008041382,-0.1499667763710022,0.15126973390579224,67611310
17-Mar-2020 11:07:34.336,0.6909059286117554,10877,67611302,32400,-0.6908420324325562,-0.1499941051006317,0.15128827095031738,67611311
17-Mar-2020 11:07:35.336,0.6909060478210449,10877,67611302,32400,-0.6908310651779175,-0.15001598000526428,0.15131625533103943,67611312
17-Mar-2020 11:07:36.336,0.6909018754959106,10877,67611302,32400,-0.6908241510391235,-0.15003785490989685,0.1513468325138092,67611313
17-Mar-2020 11:07:37.336,0.6908906698226929,10877,67611302,32400,-0.6908246278762817,-0.15006348490715027,0.15137013792991638,67611314
17-Mar-2020 11:07:38.336,0.6908848285675049,10877,67611302,32400,-0.6908200979232788,-0.150086909532547,0.1513923704624176,67611315
17-Mar-2020 11:07:39.336,0.6908867359161377,10877,67611302,32400,-0.690807580947876,-0.15010836720466614,0.15142032504081726,67611316
17-Mar-2020 11:07:40.336,0.6908807754516602,10877,67611302,32400,-0.6908025741577148,-0.1501329243183136,0.15144523978233337,67611317
17-Mar-2020 11:07:41.336,0.6908688545227051,10877,67611302,32400,-0.6908040046691895,-0.1501629650592804,0.15146398544311523,67611318
17-Mar-2020 11:07:42.336,0.6908613443374634,10877,67611302,32400,-0.6908004283905029,-0.1501905620098114,0.15148764848709106,67611319
17-Mar-2020 11:07:43.336,0.6908632516860962,10877,67611302,32400,-0.6907868385314941,-0.15021193027496338,0.15151938796043396,67611320
17-Mar-2020 11:07:44.336,0.6908565759658813,10877,67611302,32400,-0.6907824277877808,-0.15023750066757202,0.15154588222503662,67611321
17-Mar-2020 11:07:45.336,0.6908440589904785,10877,67611302,32400,-0.6907827854156494,-0.15026772022247314,0.15157094597816467,67611322
17-Mar-2020 11:07:46.336,0.6908397674560547,10877,67611302,32400,-0.690777063369751,-0.15028855204582214,0.15159520506858826,67611323
17-Mar-2020 11:07:47.336,0.6908419132232666,10877,67611302,32400,-0.6907638311386108,-0.15031123161315918,0.15162420272827148,67611324
17-Mar-2020 11:07:48.336,0.6908354759216309,10877,67611302,32400,-0.6907591819763184,-0.15033715963363647,0.15164855122566223,67611325
17-Mar-2020 11:07:49.336,0.690824031829834,10877,67611302,32400,-0.6907608509063721,-0.1503639817237854,0.1516668200492859,67611326
17-Mar-2020 11:07:50.336,0.6908217668533325,10877,67611302,32400,-0.6907533407211304,-0.15038663148880005,0.15168917179107666,67611327
17-Mar-2020 11:07:51.336,0.690821647644043,10877,67611302,32400,-0.6907415390014648,-0.1504102349281311,0.15171951055526733,67611328
17-Mar-2020 11:07:52.336,0.6908127069473267,10877,67611302,32400,-0.690739631652832,-0.15043538808822632,0.15174472332000732,67611329
17-Mar-2020 11:07:53.336,0.6908005475997925,10877,67611302,32400,-0.6907385587692261,-0.15046784281730652,0.1517711877822876,67611330
17-Mar-2020 11:07:54.336,0.6907991170883179,10877,67611302,32400,-0.6907302141189575,-0.15048930048942566,0.15179428458213806,67611331
17-Mar-2020 11:07:55.336,0.6907981634140015,10877,67611302,32400,-0.6907185316085815,-0.1505144238471985,0.15182706713676453,67611332
17-Mar-2020 11:07:56.336,0.690786600112915,10877,67611334,32400,-0.6907203197479248,-0.15053963661193848,0.15184670686721802,67611333
17-Mar-2020 11:07:57.336,0.6907771825790405,10877,67611334,32400,-0.6907186508178711,-0.15056872367858887,0.15186846256256104,67611334
17-Mar-2020 11:07:58.336,0.690779447555542,10877,67611334,32400,-0.6907055377960205,-0.1505935788154602,0.15189361572265625,67611335
17-Mar-2020 11:07:59.336,0.6907774209976196,10877,67611334,32400,-0.6906977891921997,-0.15060922503471375,0.15192192792892456,67611336
17-Mar-2020 11:08:00.336,0.6907668113708496,10877,67611334,32400,-0.6906981468200684,-0.15063339471817017,0.1519446074962616,67611337
17-Mar-2020 11:08:01.336,0.6907589435577393,10877,67611334,32400,-0.6906948089599609,-0.15065941214561462,0.15197035670280457,67611338
17-Mar-2020 11:08:02.336,0.6907604932785034,10909,67611334,32400,-0.6906814575195312,-0.1506853997707367,0.15199783444404602,67611339
17-Mar-2020 11:08:03.336,0.690758466720581,10909,67611334,32400,-0.6906731128692627,-0.15070772171020508,0.15202343463897705,67611340
17-Mar-2020 11:08:04.336,0.6907423734664917,10909,67611334,32400,-0.690677285194397,-0.15073877573013306,0.1520463526248932,67611341
17-Mar-2020 11:08:05.336,0.6907358169555664,10909,67611334,32400,-0.6906721591949463,-0.15077248215675354,0.15206661820411682,67611342
17-Mar-2020 11:08:06.336,0.6907366514205933,10909,67611334,32400,-0.6906591653823853,-0.1507987380027771,0.1520960032939911,67611343
17-Mar-2020 11:08:07.336,0.690731406211853,10909,67611334,32400,-0.6906558275222778,-0.15081214904785156,0.1521224081516266,67611344
17-Mar-2020 11:08:08.336,0.6907203197479248,10909,67611334,32400,-0.6906535625457764,-0.15084445476531982,0.15214860439300537,67611345
17-Mar-2020 11:08:09.336,0.6907172203063965,10909,67611334,32400,-0.6906464099884033,-0.15086933970451355,0.15217098593711853,67611346
17-Mar-2020 11:08:10.336,0.6907161474227905,10909,67611334,32400,-0.6906365156173706,-0.1508902907371521,0.15219995379447937,67611347
17-Mar-2020 11:08:11.336,0.6907106637954712,10909,67611334,32400,-0.6906329393386841,-0.15090888738632202,0.1522235870361328,67611348
17-Mar-2020 11:08:12.336,0.6906991004943848,10909,67611334,32400,-0.690632700920105,-0.15094101428985596,0.15224483609199524,67611349
17-Mar-2020 11:08:13.336,0.6906967163085938,10909,67611334,32400,-0.6906248331069946,-0.1509649157524109,0.15226775407791138,67611350
17-Mar-2020 11:08:14.336,0.6906931400299072,10909,67611334,32400,-0.690617561340332,-0.15098559856414795,0.15229734778404236,67611351
17-Mar-2020 11:08:15.336,0.690686821937561,10909,67611334,32400,-0.6906124353408813,-0.15101099014282227,0.1523241400718689,67611352
17-Mar-2020 11:08:16.336,0.6906756162643433,10909,67611334,32400,-0.6906114816665649,-0.15104377269744873,0.15234512090682983,67611353
17-Mar-2020 11:08:17.336,0.6906719207763672,10909,67611334,32400,-0.6906051635742188,-0.15106454491615295,0.15237075090408325,67611354
17-Mar-2020 11:08:18.336,0.6906737089157104,10909,67611334,32400,-0.6905921697616577,-0.15108701586723328,0.15239953994750977,67611355
17-Mar-2020 11:08:19.336,0.6906660795211792,10909,67611334,32400,-0.6905874013900757,-0.15111875534057617,0.1524234116077423,67611356
17-Mar-2020 11:08:20.336,0.6906559467315674,10909,67611334,32400,-0.6905879974365234,-0.1511421501636505,0.1524437963962555,67611357
17-Mar-2020 11:08:21.336,0.6906520128250122,10909,67611334,32400,-0.6905801296234131,-0.15116837620735168,0.152471661567688,67611358
17-Mar-2020 11:08:22.336,0.6906538009643555,10909,67611334,32400,-0.6905676126480103,-0.15118980407714844,0.15249907970428467,67611359
17-Mar-2020 11:08:23.336,0.6906428337097168,10909,67611334,32400,-0.6905676126480103,-0.15121528506278992,0.15252289175987244,67611360
17-Mar-2020 11:08:24.336,0.6906291246414185,10909,67611334,32400,-0.690569281578064,-0.1512432098388672,0.15254995226860046,67611361
17-Mar-2020 11:08:25.336,0.690629243850708,10909,67611334,32400,-0.6905574798583984,-0.15126892924308777,0.15257656574249268,67611362
17-Mar-2020 11:08:26.336,0.6906301975250244,10909,67611334,32400,-0.6905472278594971,-0.15128955245018005,0.1525987684726715,67611363
17-Mar-2020 11:08:27.336,0.690617561340332,10909,67611334,32400,-0.6905494928359985,-0.15131232142448425,0.15262246131896973,67611364
17-Mar-2020 11:08:28.336,0.6906074285507202,10909,67611366,32400,-0.6905471086502075,-0.1513446569442749,0.15264716744422913,67611365
17-Mar-2020 11:08:29.336,0.6906114816665649,10909,67611366,32400,-0.6905322074890137,-0.1513710618019104,0.1526707112789154,67611366
17-Mar-2020 11:08:30.336,0.6906088590621948,10909,67611366,32400,-0.6905232667922974,-0.15139147639274597,0.1527024805545807,67611367
17-Mar-2020 11:08:31.336,0.6905941963195801,10909,67611366,32400,-0.6905254125595093,-0.15142053365707397,0.15273001790046692,67611368
17-Mar-2020 11:08:32.336,0.6905877590179443,10909,67611366,32400,-0.6905196905136108,-0.15145224332809448,0.15275439620018005,67611369
17-Mar-2020 11:08:33.336,0.6905893087387085,10909,67611366,32400,-0.690505862236023,-0.15147748589515686,0.15278401970863342,67611370
17-Mar-2020 11:08:34.336,0.6905823945999146,10941,67611366,32400,-0.6905025243759155,-0.15149620175361633,0.15281233191490173,67611371
17-Mar-2020 11:08:35.336,0.6905708312988281,10941,67611366,32400,-0.6905052661895752,-0.1515205204486847,0.15282779932022095,67611372
17-Mar-2020 11:08:36.336,0.6905665397644043,10941,67611366,32400,-0.6904981136322021,-0.15155085921287537,0.15284809470176697,67611373
17-Mar-2020 11:08:37.336,0.6905678510665894,10941,67611366,32400,-0.6904867887496948,-0.15156856179237366,0.1528761386871338,67611374
17-Mar-2020 11:08:38.336,0.6905596256256104,10941,67611366,32400,-0.6904854774475098,-0.15158650279045105,0.1529017686843872,67611375
17-Mar-2020 11:08:39.336,0.6905511617660522,10941,67611366,32400,-0.6904827356338501,-0.15161877870559692,0.15292173624038696,67611376
17-Mar-2020 11:08:40.336,0.6905457973480225,10941,67611366,32400,-0.690475583076477,-0.15164807438850403,0.15294811129570007,67611377
17-Mar-2020 11:08:41.336,0.6905453205108643,10941,67611366,32400,-0.6904654502868652,-0.15166601538658142,0.15297836065292358,67611378
17-Mar-2020 11:08:42.336,0.6905375719070435,10941,67611366,32400,-0.6904603242874146,-0.1516970992088318,0.153005450963974,67611379
17-Mar-2020 11:08:43.336,0.6905272006988525,10941,67611366,32400,-0.6904582977294922,-0.15173062682151794,0.1530284881591797,67611380
17-Mar-2020 11:08:44.336,0.6905226707458496,10941,67611366,32400,-0.6904531717300415,-0.15175044536590576,0.15305274724960327,67611381
17-Mar-2020 11:08:45.336,0.6905220746994019,10941,67611366,32400,-0.6904410123825073,-0.15177702903747559,0.15308403968811035,67611382
17-Mar-2020 11:08:46.336,0.6905186176300049,10941,67611366,32400,-0.6904338598251343,-0.1518026888370514,0.15310624241828918,67611383
17-Mar-2020 11:08:47.336,0.6905056238174438,10941,67611366,32400,-0.6904376745223999,-0.15182530879974365,0.15312516689300537,67611384
17-Mar-2020 11:08:48.336,0.690502405166626,10941,67611366,32400,-0.6904308795928955,-0.1518455445766449,0.15314999222755432,67611385
17-Mar-2020 11:08:49.336,0.6905043125152588,10941,67611366,32400,-0.6904178857803345,-0.15186941623687744,0.1531769335269928,67611386
17-Mar-2020 11:08:50.336,0.6904946565628052,10941,67611366,32400,-0.6904163360595703,-0.15189498662948608,0.15320101380348206,67611387
17-Mar-2020 11:08:51.336,0.6904796361923218,10941,67611366,32400,-0.6904187202453613,-0.1519261598587036,0.15322837233543396,67611388
17-Mar-2020 11:08:52.336,0.6904783248901367,10941,67611366,32400,-0.6904082298278809,-0.15195289254188538,0.15325549244880676,67611389
17-Mar-2020 11:08:53.336,0.6904805898666382,10941,67611366,32400,-0.6903955936431885,-0.15197360515594482,0.15328115224838257,67611390
17-Mar-2020 11:08:54.336,0.6904670000076294,10941,67611366,32400,-0.6903964281082153,-0.15200257301330566,0.15330824255943298,67611391
17-Mar-2020 11:08:55.336,0.6904579401016235,10941,67611366,32400,-0.6903955936431885,-0.1520279049873352,0.15332752466201782,67611392
17-Mar-2020 11:08:56.336,0.6904596090316772,10941,67611366,32400,-0.6903830766677856,-0.1520518660545349,0.15335530042648315,67611393
17-Mar-2020 11:08:57.336,0.6904584169387817,10941,67611366,32400,-0.6903737783432007,-0.15207180380821228,0.1533815562725067,67611394
17-Mar-2020 11:08:58.336,0.6904469728469849,10941,67611366,32400,-0.690373420715332,-0.1521008312702179,0.15340599417686462,67611395
17-Mar-2020 11:08:59.336,0.6904380321502686,10941,67611366,32400,-0.6903712749481201,-0.1521294116973877,0.1534268856048584,67611396
17-Mar-2020 11:09:00.336,0.6904422044754028,10941,67611398,32394,-0.6903560161590576,-0.15215203166007996,0.15345460176467896,67611397
17-Mar-2020 11:09:01.336,0.6904360055923462,10941,67611398,32394,-0.6903513669967651,-0.15217190980911255,0.1534830927848816,67611398
17-Mar-2020 11:09:02.336,0.6904239654541016,10941,67611398,32394,-0.690352201461792,-0.15220323204994202,0.15350326895713806,67611399
17-Mar-2020 11:09:03.336,0.6904169321060181,10941,67611398,32394,-0.6903473138809204,-0.15223103761672974,0.15352997183799744,67611400
17-Mar-2020 11:09:04.336,0.6904157400131226,10941,67611398,32394,-0.6903369426727295,-0.15225183963775635,0.15356051921844482,67611401
17-Mar-2020 11:09:05.336,0.6904104948043823,10941,67611398,32394,-0.690330982208252,-0.15227532386779785,0.153588205575943,67611402
17-Mar-2020 11:09:06.336,0.6903995275497437,10973,67611398,32394,-0.6903311014175415,-0.1523054838180542,0.15360736846923828,67611403
17-Mar-2020 11:09:07.336,0.6903935670852661,10973,67611398,32394,-0.6903269290924072,-0.152326762676239,0.153631329536438,67611404
17-Mar-2020 11:09:08.336,0.6903926134109497,10973,67611398,32394,-0.690315842628479,-0.1523500382900238,0.15366071462631226,67611405
17-Mar-2020 11:09:09.336,0.6903872489929199,10973,67611398,32394,-0.6903105974197388,-0.15237385034561157,0.15368524193763733,67611406
17-Mar-2020 11:09:10.336,0.6903775930404663,10973,67611398,32394,-0.6903107166290283,-0.15239983797073364,0.15370380878448486,67611407
17-Mar-2020 11:09:11.336,0.6903728246688843,10973,67611398,32394,-0.6903023719787598,-0.15243098139762878,0.15373101830482483,67611408
17-Mar-2020 11:09:12.336,0.6903724670410156,10973,67611398,32394,-0.6902906894683838,-0.15245354175567627,0.15376242995262146,67611409
17-Mar-2020 11:09:13.336,0.6903665065765381,10973,67611398,32394,-0.69028639793396,-0.1524767279624939,0.1537860631942749,67611410
17-Mar-2020 11:09:14.336,0.6903551816940308,10973,67611398,32394,-0.6902861595153809,-0.15250694751739502,0.15380597114562988,67611411
17-Mar-2020 11:09:15.336,0.6903502941131592,10973,67611398,32394,-0.6902793645858765,-0.15253275632858276,0.15383461117744446,67611412
17-Mar-2020 11:09:16.336,0.6903508901596069,10973,67611398,32394,-0.6902672052383423,-0.15255212783813477,0.15386593341827393,67611413
17-Mar-2020 11:09:17.336,0.6903409957885742,10973,67611398,32394,-0.6902637481689453,-0.15258756279945374,0.15389183163642883,67611414
17-Mar-2020 11:09:18.336,0.6903308629989624,10973,67611398,32394,-0.6902639865875244,-0.15261292457580566,0.15391090512275696,67611415
17-Mar-2020 11:09:19.336,0.6903281211853027,10973,67611398,32394,-0.6902573108673096,-0.1526317000389099,0.1539345681667328,67611416
17-Mar-2020 11:09:20.336,0.690327525138855,10973,67611398,32394,-0.6902463436126709,-0.15265381336212158,0.15396422147750854,67611417
17-Mar-2020 11:09:21.336,0.6903195381164551,10973,67611398,32394,-0.690244197845459,-0.1526797115802765,0.15398448705673218,67611418
17-Mar-2020 11:09:22.336,0.6903096437454224,10973,67611398,32394,-0.6902459859848022,-0.1526986062526703,0.1540023684501648,67611419
17-Mar-2020 11:09:23.336,0.6903076171875,10973,67611398,32394,-0.6902344226837158,-0.15272551774978638,0.1540357768535614,67611420
17-Mar-2020 11:09:24.336,0.6903063058853149,10973,67611398,32394,-0.690223217010498,-0.15275278687477112,0.1540631353855133,67611421
17-Mar-2020 11:09:25.336,0.690298318862915,10973,67611398,32394,-0.6902215480804443,-0.1527775228023529,0.1540839672088623,67611422
17-Mar-2020 11:09:26.336,0.6902868747711182,10973,67611398,32394,-0.6902203559875488,-0.15280789136886597,0.15411019325256348,67611423
17-Mar-2020 11:09:27.336,0.6902883052825928,10973,67611398,32394,-0.69020676612854,-0.15283414721488953,0.15413790941238403,67611424
17-Mar-2020 11:09:28.336,0.690284252166748,10973,67611398,32394,-0.6901998519897461,-0.15285784006118774,0.15416356921195984,67611425
17-Mar-2020 11:09:29.336,0.6902729272842407,10973,67611398,32394,-0.6902004480361938,-0.1528828740119934,0.15418773889541626,67611426
17-Mar-2020 11:09:30.336,0.6902647018432617,10973,67611398,32394,-0.6901973485946655,-0.15291276574134827,0.1542091965675354,67611427
17-Mar-2020 11:09:31.336,0.6902663707733154,10973,67611398,32394,-0.6901849508285522,-0.15293341875076294,0.15423694252967834,67611428
17-Mar-2020 11:09:32.336,0.6902590990066528,10973,67611430,32394,-0.6901805400848389,-0.15295562148094177,0.15426692366600037,67611429
17-Mar-2020 11:09:33.336,0.6902490854263306,10973,67611430,32394,-0.6901800632476807,-0.15298354625701904,0.15428638458251953,67611430
17-Mar-2020 11:09:34.336,0.690243124961853,10973,67611430,32394,-0.69017493724823,-0.153011292219162,0.1543084979057312,67611431
17-Mar-2020 11:09:35.336,0.6902436017990112,10973,67611430,32394,-0.69016432762146,-0.15302613377571106,0.154337078332901,67611432
17-Mar-2020 11:09:36.336,0.6902376413345337,10973,67611430,32394,-0.6901595592498779,-0.15305063128471375,0.15436148643493652,67611433
17-Mar-2020 11:09:37.336,0.6902257204055786,10973,67611430,32394,-0.6901592016220093,-0.15308251976966858,0.1543847620487213,67611434
17-Mar-2020 11:09:38.336,0.690223217010498,11005,67611430,32394,-0.6901497840881348,-0.1531083881855011,0.15441244840621948,67611435
17-Mar-2020 11:09:39.336,0.6902226209640503,11005,67611430,32394,-0.6901394128799438,-0.15312933921813965,0.15444263815879822,67611436
17-Mar-2020 11:09:40.336,0.6902157068252563,11005,67611430,32394,-0.6901341676712036,-0.15315836668014526,0.15446731448173523,67611437
17-Mar-2020 11:09:41.336,0.6902048587799072,11005,67611430,32394,-0.6901323795318604,-0.15319254994392395,0.15448907017707825,67611438
17-Mar-2020 11:09:42.336,0.6901990175247192,11005,67611430,32394,-0.6901267766952515,-0.15321698784828186,0.1545158326625824,67611439
17-Mar-2020 11:09:43.336,0.6901974678039551,11005,67611430,32394,-0.6901168823242188,-0.1532386839389801,0.15454581379890442,67611440
17-Mar-2020 11:09:44.336,0.6901946067810059,11005,67611430,32394,-0.6901110410690308,-0.1532619297504425,0.15456202626228333,67611441
17-Mar-2020 11:09:45.336,0.6901819705963135,11005,67611430,32394,-0.6901134252548218,-0.15328684449195862,0.15458369255065918,67611442
17-Mar-2020 11:09:46.336,0.6901779174804688,11005,67611430,32394,-0.6901055574417114,-0.15330713987350464,0.15461516380310059,67611443
17-Mar-2020 11:09:47.336,0.6901777982711792,11005,67611430,32394,-0.6900955438613892,-0.15332692861557007,0.1546413004398346,67611444
17-Mar-2020 11:09:48.336,0.6901710033416748,11005,67611430,32394,-0.6900899410247803,-0.15335848927497864,0.15466544032096863,67611445
17-Mar-2020 11:09:49.336,0.6901596784591675,11005,67611430,32394,-0.6900894641876221,-0.15338751673698425,0.15468928217887878,67611446
17-Mar-2020 11:09:50.336,0.6901571750640869,11005,67611430,32394,-0.6900814771652222,-0.15340793132781982,0.1547156572341919,67611447
17-Mar-2020 11:09:51.336,0.6901586055755615,11005,67611430,32394,-0.6900696754455566,-0.15343061089515686,0.15474039316177368,67611448
17-Mar-2020 11:09:52.336,0.6901460886001587,11005,67611430,32394,-0.690069317817688,-0.15346434712409973,0.15476500988006592,67611449
17-Mar-2020 11:09:53.336,0.6901332139968872,11005,67611430,32394,-0.6900702714920044,-0.15349048376083374,0.15479198098182678,67611450
17-Mar-2020 11:09:54.336,0.6901339292526245,11005,67611430,32394,-0.690058708190918,-0.15351256728172302,0.1548166573047638,67611451
17-Mar-2020 11:09:55.336,0.690133810043335,11005,67611430,32394,-0.6900477409362793,-0.15353551506996155,0.1548437774181366,67611452
17-Mar-2020 11:09:56.336,0.6901217699050903,11005,67611430,32394,-0.6900489330291748,-0.1535613238811493,0.15486687421798706,67611453
17-Mar-2020 11:09:57.336,0.6901143789291382,11005,67611430,32394,-0.6900440454483032,-0.15359118580818176,0.1548910140991211,67611454
17-Mar-2020 11:09:58.336,0.6901158094406128,11005,67611430,32394,-0.6900324821472168,-0.15361320972442627,0.15491509437561035,67611455
17-Mar-2020 11:09:59.336,0.6901135444641113,11005,67611430,32394,-0.6900237798690796,-0.15363532304763794,0.15494292974472046,67611456
17-Mar-2020 11:10:00.336,0.6901006698608398,11005,67611430,32394,-0.6900256872177124,-0.15366089344024658,0.15496501326560974,67611457
17-Mar-2020 11:10:01.336,0.6900908946990967,11005,67611430,32394,-0.6900231838226318,-0.15369179844856262,0.15498954057693481,67611458
17-Mar-2020 11:10:02.336,0.6900924444198608,11005,67611430,32394,-0.6900109052658081,-0.15371325612068176,0.15501630306243896,67611459
17-Mar-2020 11:10:03.336,0.6900879144668579,11005,67611430,32394,-0.6900043487548828,-0.15373584628105164,0.15504392981529236,67611460
17-Mar-2020 11:10:04.336,0.690075159072876,11005,67611462,32400,-0.6900056600570679,-0.1537662148475647,0.15506479144096375,67611461
17-Mar-2020 11:10:05.336,0.690070629119873,11005,67611462,32400,-0.6899992227554321,-0.15379181504249573,0.15508753061294556,67611462
17-Mar-2020 11:10:06.336,0.6900690793991089,11005,67611462,32400,-0.6899895668029785,-0.1538122594356537,0.15511807799339294,67611463
17-Mar-2020 11:10:07.336,0.6900631189346313,11005,67611462,32400,-0.6899838447570801,-0.15383586287498474,0.1551443338394165,67611464
17-Mar-2020 11:10:08.336,0.6900538206100464,11005,67611462,32400,-0.6899824142456055,-0.15386411547660828,0.1551647186279297,67611465
17-Mar-2020 11:10:09.336,0.6900513172149658,11005,67611462,32400,-0.6899741888046265,-0.1538867950439453,0.15519002079963684,67611466
17-Mar-2020 11:10:10.336,0.690048336982727,11037,67611462,32400,-0.689964771270752,-0.1539081335067749,0.15522393584251404,67611467
17-Mar-2020 11:10:11.336,0.6900451183319092,11037,67611462,32400,-0.6899580955505371,-0.15393251180648804,0.15524345636367798,67611468
17-Mar-2020 11:10:12.336,0.6900315284729004,11037,67611462,32400,-0.6899577379226685,-0.153970867395401,0.1552681028842926,67611469
17-Mar-2020 11:10:13.336,0.6900278329849243,11037,67611462,32400,-0.6899501085281372,-0.15399402379989624,0.15529605746269226,67611470
17-Mar-2020 11:10:14.336,0.6900264024734497,11037,67611462,32400,-0.689940333366394,-0.1540190875530243,0.15532150864601135,67611471
17-Mar-2020 11:10:15.336,0.6900192499160767,11037,67611462,32400,-0.6899373531341553,-0.1540435254573822,0.1553405225276947,67611472
17-Mar-2020 11:10:16.336,0.6900086402893066,11037,67611462,32400,-0.6899367570877075,-0.15406933426856995,0.155364990234375,67611473
17-Mar-2020 11:10:17.336,0.6900041103363037,11037,67611462,32400,-0.6899291276931763,-0.15409362316131592,0.15539491176605225,67611474
17-Mar-2020 11:10:18.336,0.6900045871734619,11037,67611462,32400,-0.689919114112854,-0.15411120653152466,0.15541967749595642,67611475
17-Mar-2020 11:10:19.336,0.6899971961975098,11037,67611462,32400,-0.6899155378341675,-0.15413782000541687,0.15544185042381287,67611476
17-Mar-2020 11:10:20.336,0.6899845600128174,11037,67611462,32400,-0.689917802810669,-0.15416207909584045,0.15546447038650513,67611477
17-Mar-2020 11:10:21.336,0.6899822950363159,11037,67611462,32400,-0.6899064779281616,-0.15419068932533264,0.15549594163894653,67611478
17-Mar-2020 11:10:22.336,0.6899844408035278,11037,67611462,32400,-0.6898940801620483,-0.15421319007873535,0.15552005171775818,67611479
17-Mar-2020 11:10:23.336,0.6899716854095459,11037,67611462,32400,-0.6898945569992065,-0.15424171090126038,0.15554466843605042,67611480
17-Mar-2020 11:10:24.336,0.6899615526199341,11037,67611462,32400,-0.6898927688598633,-0.15427157282829285,0.1555696427822113,67611481
17-Mar-2020 11:10:25.336,0.6899627447128296,11037,67611462,32400,-0.6898797750473022,-0.1542942225933075,0.15559792518615723,67611482
17-Mar-2020 11:10:26.336,0.6899611949920654,11037,67611462,32400,-0.68986976146698,-0.15432152152061462,0.15562331676483154,67611483
17-Mar-2020 11:10:27.336,0.6899502277374268,11037,67611462,32400,-0.6898703575134277,-0.15434539318084717,0.1556456983089447,67611484
17-Mar-2020 11:10:28.337,0.6899422407150269,11037,67611462,32400,-0.6898666620254517,-0.1543734073638916,0.15567001700401306,67611485
17-Mar-2020 11:10:29.337,0.6899430751800537,11037,67611462,32400,-0.6898550987243652,-0.1543932855129242,0.15569588541984558,67611486
17-Mar-2020 11:10:30.337,0.6899389028549194,11037,67611462,32400,-0.6898490190505981,-0.1544150710105896,0.15572050213813782,67611487
17-Mar-2020 11:10:31.337,0.6899291276931763,11037,67611462,32400,-0.6898483037948608,-0.1544409990310669,0.1557425856590271,67611488
17-Mar-2020 11:10:32.337,0.689919114112854,11037,67611462,32400,-0.6898453235626221,-0.1544695794582367,0.15576964616775513,67611489
17-Mar-2020 11:10:33.337,0.68992018699646,11037,67611462,32400,-0.6898343563079834,-0.15448933839797974,0.15579453110694885,67611490
17-Mar-2020 11:10:34.337,0.6899154186248779,11037,67611462,32400,-0.6898282766342163,-0.1545143723487854,0.15581920742988586,67611491
17-Mar-2020 11:10:35.337,0.6899019479751587,11037,67611462,32400,-0.6898294687271118,-0.15454596281051636,0.1558411717414856,67611492
17-Mar-2020 11:10:36.337,0.6898988485336304,11037,67611494,32394,-0.6898229122161865,-0.15456673502922058,0.15586349368095398,67611493
17-Mar-2020 11:10:37.337,0.6898998022079468,11037,67611494,32394,-0.6898097991943359,-0.15458983182907104,0.15589451789855957,67611494
17-Mar-2020 11:10:38.337,0.6898943185806274,11037,67611494,32394,-0.6898040771484375,-0.15461626648902893,0.15591761469841003,67611495
17-Mar-2020 11:10:39.337,0.6898823976516724,11037,67611494,32394,-0.689804196357727,-0.1546427309513092,0.15594327449798584,67611496
17-Mar-2020 11:10:40.337,0.6898790597915649,11037,67611494,32394,-0.689797043800354,-0.15466570854187012,0.15596795082092285,67611497
17-Mar-2020 11:10:41.337,0.6898790597915649,11037,67611494,32394,-0.6897850036621094,-0.15468961000442505,0.1559968888759613,67611498
17-Mar-2020 11:10:42.337,0.6898722648620605,11069,67611494,32394,-0.6897809505462646,-0.15471509099006653,0.15601950883865356,67611499
17-Mar-2020 11:10:43.337,0.6898592710494995,11069,67611494,32394,-0.6897814273834229,-0.1547485888004303,0.15604212880134583,67611500
17-Mar-2020 11:10:44.337,0.6898550987243652,11069,67611494,32394,-0.689773678779602,-0.1547732651233673,0.15606996417045593,67611501
17-Mar-2020 11:10:45.337,0.6898549795150757,11069,67611494,32394,-0.6897631883621216,-0.15479549765586853,0.15609604120254517,67611502
17-Mar-2020 11:10:46.337,0.6898466348648071,11069,67611494,32394,-0.6897599697113037,-0.1548232138156891,0.15611839294433594,67611503
17-Mar-2020 11:10:47.337,0.6898372173309326,11069,67611494,32394,-0.6897588968276978,-0.15484964847564697,0.15613973140716553,67611504
17-Mar-2020 11:10:48.337,0.689834713935852,11069,67611494,32394,-0.6897503137588501,-0.154869943857193,0.15616869926452637,67611505
17-Mar-2020 11:10:49.337,0.6898335218429565,11069,67611494,32394,-0.6897406578063965,-0.15489134192466736,0.15619507431983948,67611506
17-Mar-2020 11:10:50.337,0.6898260116577148,11069,67611494,32394,-0.6897380352020264,-0.15491387248039246,0.15621545910835266,67611507
17-Mar-2020 11:10:51.337,0.6898149251937866,11069,67611494,32394,-0.6897382736206055,-0.15494006872177124,0.15623989701271057,67611508
17-Mar-2020 11:10:52.337,0.6898120641708374,11069,67611494,32394,-0.6897280216217041,-0.15496477484703064,0.15627124905586243,67611509
17-Mar-2020 11:10:53.337,0.6898126602172852,11069,67611494,32394,-0.6897153854370117,-0.15499398112297058,0.15629565715789795,67611510
17-Mar-2020 11:10:54.337,0.689800500869751,11069,67611494,32394,-0.6897159814834595,-0.15502288937568665,0.15631863474845886,67611511
17-Mar-2020 11:10:55.337,0.6897914409637451,11069,67611494,32394,-0.6897127628326416,-0.15505048632621765,0.15634498000144958,67611512
17-Mar-2020 11:10:56.337,0.6897917985916138,11069,67611494,32394,-0.6897009611129761,-0.1550748646259308,0.1563708782196045,67611513
17-Mar-2020 11:10:57.337,0.6897883415222168,11069,67611494,32394,-0.6896939277648926,-0.15509730577468872,0.15639588236808777,67611514
17-Mar-2020 11:10:58.337,0.6897785663604736,11069,67611494,32394,-0.6896930932998657,-0.1551218330860138,0.1564183533191681,67611515
17-Mar-2020 11:10:59.337,0.6897695064544678,11069,67611494,32394,-0.689690113067627,-0.15514951944351196,0.15644413232803345,67611516
17-Mar-2020 11:11:00.337,0.6897718906402588,11069,67611494,32394,-0.6896762847900391,-0.15517336130142212,0.156470388174057,67611517
17-Mar-2020 11:11:01.337,0.6897656917572021,11069,67611494,32394,-0.6896724700927734,-0.15519297122955322,0.15649482607841492,67611518
17-Mar-2020 11:11:02.337,0.6897536516189575,11069,67611494,32394,-0.6896727085113525,-0.15522029995918274,0.1565205156803131,67611519
17-Mar-2020 11:11:03.337,0.6897468566894531,11069,67611494,32394,-0.689667820930481,-0.1552477777004242,0.15654531121253967,67611520
17-Mar-2020 11:11:04.337,0.6897469758987427,11069,67611494,32394,-0.6896566152572632,-0.155269056558609,0.1565731167793274,67611521
17-Mar-2020 11:11:05.337,0.6897397041320801,11069,67611494,32394,-0.6896524429321289,-0.15529495477676392,0.15659719705581665,67611522
17-Mar-2020 11:11:06.337,0.6897293329238892,11069,67611494,32394,-0.6896519660949707,-0.1553223729133606,0.15661698579788208,67611523
17-Mar-2020 11:11:07.337,0.689725399017334,11069,67611494,32394,-0.6896425485610962,-0.15535303950309753,0.1566447913646698,67611524
17-Mar-2020 11:11:08.337,0.6897249221801758,11069,67611526,32394,-0.6896311044692993,-0.15537750720977783,0.15667429566383362,67611525
17-Mar-2020 11:11:09.337,0.6897182464599609,11069,67611526,32394,-0.6896259784698486,-0.1554056704044342,0.15669867396354675,67611526
17-Mar-2020 11:11:10.337,0.6897085905075073,11069,67611526,32394,-0.6896250247955322,-0.15543097257614136,0.1567205786705017,67611527
17-Mar-2020 11:11:11.337,0.6897048950195312,11069,67611526,32394,-0.6896176338195801,-0.15545174479484558,0.15674784779548645,67611528
17-Mar-2020 11:11:12.337,0.6897039413452148,11069,67611526,32394,-0.6896079778671265,-0.15547102689743042,0.15677529573440552,67611529
17-Mar-2020 11:11:13.337,0.6896979808807373,11069,67611526,32394,-0.6896020174026489,-0.15550032258033752,0.15679749846458435,67611530
17-Mar-2020 11:11:14.337,0.6896843910217285,11101,67611526,32394,-0.6896030902862549,-0.15552935004234314,0.1568242907524109,67611531
17-Mar-2020 11:11:15.337,0.689682126045227,11101,67611526,32394,-0.6895955801010132,-0.15554925799369812,0.15684854984283447,67611532
17-Mar-2020 11:11:16.337,0.6896805763244629,11101,67611526,32394,-0.6895862817764282,-0.15557360649108887,0.1568719446659088,67611533
17-Mar-2020 11:11:17.337,0.6896706819534302,11101,67611526,32394,-0.6895828247070312,-0.155605286359787,0.15689796209335327,67611534
17-Mar-2020 11:11:18.337,0.6896586418151855,11101,67611526,32394,-0.6895846128463745,-0.1556287705898285,0.15692093968391418,67611535
17-Mar-2020 11:11:19.337,0.6896575689315796,11101,67611526,32394,-0.6895750761032104,-0.15564998984336853,0.1569468379020691,67611536
17-Mar-2020 11:11:20.337,0.6896575689315796,11101,67611526,32394,-0.6895629167556763,-0.15567663311958313,0.1569730043411255,67611537
17-Mar-2020 11:11:21.337,0.6896473169326782,11101,67611526,32394,-0.6895623207092285,-0.15570271015167236,0.15699556469917297,67611538
17-Mar-2020 11:11:22.337,0.6896389722824097,11101,67611526,32394,-0.6895586252212524,-0.1557295322418213,0.1570225954055786,67611539
17-Mar-2020 11:11:23.337,0.689638614654541,11101,67611526,32394,-0.6895469427108765,-0.1557542383670807,0.15704956650733948,67611540
17-Mar-2020 11:11:24.337,0.6896337270736694,11101,67611526,32394,-0.689539909362793,-0.15577897429466248,0.1570775806903839,67611541
17-Mar-2020 11:11:25.337,0.6896238327026367,11101,67611526,32394,-0.6895378828048706,-0.15580788254737854,0.15710073709487915,67611542
17-Mar-2020 11:11:26.337,0.6896178722381592,11101,67611526,32394,-0.6895332336425781,-0.15582996606826782,0.1571255326271057,67611543
17-Mar-2020 11:11:27.337,0.6896152496337891,11101,67611526,32394,-0.6895248889923096,-0.1558513641357422,0.15715265274047852,67611544
17-Mar-2020 11:11:28.337,0.6896103620529175,11101,67611526,32394,-0.6895192861557007,-0.15587419271469116,0.15717509388923645,67611545
17-Mar-2020 11:11:29.337,0.6895999908447266,11101,67611526,32394,-0.6895180940628052,-0.1559043526649475,0.1571970283985138,67611546
17-Mar-2020 11:11:30.337,0.6895917654037476,11101,67611526,32394,-0.6895132064819336,-0.15593397617340088,0.15722516179084778,67611547
17-Mar-2020 11:11:31.337,0.689594030380249,11101,67611526,32394,-0.6895016431808472,-0.15595006942749023,0.15724891424179077,67611548
17-Mar-2020 11:11:32.337,0.6895872354507446,11101,67611526,32394,-0.6894965171813965,-0.15597710013389587,0.15727463364601135,67611549
17-Mar-2020 11:11:33.337,0.6895765066146851,11101,67611526,32394,-0.6894952058792114,-0.1560058891773224,0.1572997272014618,67611550
17-Mar-2020 11:11:34.337,0.6895686388015747,11101,67611526,32394,-0.6894913911819458,-0.15602785348892212,0.1573285460472107,67611551
17-Mar-2020 11:11:35.337,0.6895705461502075,11101,67611526,32394,-0.6894774436950684,-0.15605562925338745,0.1573551595211029,67611552
17-Mar-2020 11:11:36.337,0.6895637512207031,11101,67611526,32394,-0.689473032951355,-0.15608161687850952,0.15737667679786682,67611553
17-Mar-2020 11:11:37.337,0.6895531415939331,11101,67611526,32394,-0.6894723176956177,-0.15610677003860474,0.15740373730659485,67611554
17-Mar-2020 11:11:38.337,0.6895484924316406,11101,67611526,32394,-0.6894644498825073,-0.15613394975662231,0.15742996335029602,67611555
17-Mar-2020 11:11:39.337,0.6895501613616943,11101,67611526,32394,-0.6894524097442627,-0.15615680813789368,0.1574525237083435,67611556
17-Mar-2020 11:11:40.337,0.6895393133163452,11101,67611558,32400,-0.6894518136978149,-0.1561824083328247,0.15747767686843872,67611557
17-Mar-2020 11:11:41.337,0.6895288228988647,11101,67611558,32400,-0.6894503831863403,-0.15620851516723633,0.1575033962726593,67611558
17-Mar-2020 11:11:42.337,0.6895298957824707,11101,67611558,32400,-0.6894391775131226,-0.1562298834323883,0.15752723813056946,67611559
17-Mar-2020 11:11:43.337,0.6895241737365723,11101,67611558,32400,-0.6894322633743286,-0.15625706315040588,0.15755531191825867,67611560
17-Mar-2020 11:11:44.337,0.6895146369934082,11101,67611558,32400,-0.6894307136535645,-0.1562822163105011,0.157578706741333,67611561
17-Mar-2020 11:11:45.337,0.6895056962966919,11101,67611558,32400,-0.6894277334213257,-0.15631255507469177,0.1576015055179596,67611562
17-Mar-2020 11:11:46.337,0.689505934715271,11133,67611558,32400,-0.6894172430038452,-0.1563325822353363,0.15762588381767273,67611563
17-Mar-2020 11:11:47.337,0.6895022392272949,11133,67611558,32400,-0.689409613609314,-0.15635496377944946,0.1576535701751709,67611564
17-Mar-2020 11:11:48.337,0.6894943714141846,11133,67611558,32400,-0.689405083656311,-0.15638357400894165,0.157679945230484,67611565
17-Mar-2020 11:11:49.337,0.6894872188568115,11133,67611558,32400,-0.6894007921218872,-0.15640804171562195,0.1577053666114807,67611566
17-Mar-2020 11:11:50.337,0.6894841194152832,11133,67611558,32400,-0.6893928050994873,-0.15642881393432617,0.15773165225982666,67611567
17-Mar-2020 11:11:51.337,0.6894789934158325,11133,67611558,32400,-0.689386248588562,-0.156457781791687,0.15775597095489502,67611568
17-Mar-2020 11:11:52.337,0.6894694566726685,11133,67611558,32400,-0.6893832683563232,-0.156485915184021,0.157781183719635,67611569
17-Mar-2020 11:11:53.337,0.6894623041152954,11133,67611558,32400,-0.6893786191940308,-0.15651124715805054,0.15780788660049438,67611570
17-Mar-2020 11:11:54.337,0.6894605159759521,11133,67611558,32400,-0.6893701553344727,-0.15653279423713684,0.1578320860862732,67611571
17-Mar-2020 11:11:55.337,0.6894551515579224,11133,67611558,32400,-0.6893635988235474,-0.15656191110610962,0.15785562992095947,67611572
17-Mar-2020 11:11:56.337,0.6894453763961792,11133,67611558,32400,-0.6893619298934937,-0.15658575296401978,0.15788117051124573,67611573
17-Mar-2020 11:11:57.337,0.6894392967224121,11133,67611558,32400,-0.6893578767776489,-0.15660622715950012,0.15790554881095886,67611574
17-Mar-2020 11:11:58.337,0.6894385814666748,11133,67611558,32400,-0.6893483400344849,-0.15662798285484314,0.1579289436340332,67611575
17-Mar-2020 11:11:59.337,0.6894325017929077,11133,67611558,32400,-0.6893426179885864,-0.1566547453403473,0.15795278549194336,67611576
17-Mar-2020 11:12:00.337,0.6894214153289795,11133,67611558,32400,-0.6893411874771118,-0.15668463706970215,0.15797856450080872,67611577
17-Mar-2020 11:12:01.337,0.6894185543060303,11133,67611558,32400,-0.6893340349197388,-0.1567060649394989,0.15800073742866516,67611578
17-Mar-2020 11:12:02.337,0.6894172430038452,11133,67611558,32400,-0.6893229484558105,-0.15673330426216125,0.15802797675132751,67611579
17-Mar-2020 11:12:03.337,0.6894088983535767,11133,67611558,32400,-0.689318060874939,-0.15676185488700867,0.1580575406551361,67611580
17-Mar-2020 11:12:04.337,0.6893998384475708,11133,67611558,32400,-0.689315915107727,-0.15678295493125916,0.15808513760566711,67611581
17-Mar-2020 11:12:05.337,0.6893966197967529,11133,67611558,32400,-0.689307451248169,-0.15680909156799316,0.15811052918434143,67611582
17-Mar-2020 11:12:06.337,0.6893943548202515,11133,67611558,32400,-0.6892998218536377,-0.15682846307754517,0.15813520550727844,67611583
17-Mar-2020 11:12:07.337,0.6893860101699829,11133,67611558,32400,-0.6892955303192139,-0.15685799717903137,0.15816092491149902,67611584
17-Mar-2020 11:12:08.337,0.6893768310546875,11133,67611558,32400,-0.6892915964126587,-0.156887948513031,0.1581868827342987,67611585
17-Mar-2020 11:12:09.337,0.6893718242645264,11133,67611558,32400,-0.6892869472503662,-0.15690845251083374,0.15820905566215515,67611586
17-Mar-2020 11:12:10.337,0.6893694400787354,11133,67611558,32400,-0.6892797946929932,-0.15692836046218872,0.15823161602020264,67611587
17-Mar-2020 11:12:11.337,0.6893614530563354,11133,67611558,32400,-0.6892745494842529,-0.15695840120315552,0.15825873613357544,67611588
17-Mar-2020 11:12:12.337,0.6893528699874878,11133,67611590,32394,-0.689272403717041,-0.15698137879371643,0.15828248858451843,67611589
17-Mar-2020 11:12:13.337,0.6893500089645386,11133,67611590,32394,-0.6892647743225098,-0.15700295567512512,0.15830746293067932,67611590
17-Mar-2020 11:12:14.337,0.689346194267273,11133,67611590,32394,-0.6892575025558472,-0.15702670812606812,0.1583307683467865,67611591
17-Mar-2020 11:12:15.337,0.6893374919891357,11133,67611590,32394,-0.6892523765563965,-0.15705978870391846,0.15835854411125183,67611592
17-Mar-2020 11:12:16.337,0.6893316507339478,11133,67611590,32394,-0.6892470121383667,-0.1570839285850525,0.15838325023651123,67611593
17-Mar-2020 11:12:17.337,0.6893317699432373,11133,67611590,32394,-0.6892377138137817,-0.15710249543190002,0.1584061086177826,67611594
17-Mar-2020 11:12:18.337,0.6893259286880493,11165,67611590,32394,-0.6892299652099609,-0.15713363885879517,0.1584332287311554,67611595
17-Mar-2020 11:12:19.337,0.6893137693405151,11165,67611590,32394,-0.6892286539077759,-0.15716302394866943,0.1584637463092804,67611596
17-Mar-2020 11:12:20.337,0.6893086433410645,11165,67611590,32394,-0.6892242431640625,-0.15718090534210205,0.1584874987602234,67611597
17-Mar-2020 11:12:21.337,0.6893049478530884,11165,67611590,32394,-0.6892162561416626,-0.15720757842063904,0.15851104259490967,67611598
17-Mar-2020 11:12:22.337,0.6892999410629272,11165,67611590,32394,-0.6892101764678955,-0.15723302960395813,0.15853506326675415,67611599
17-Mar-2020 11:12:23.337,0.6892902851104736,11165,67611590,32394,-0.689206600189209,-0.15726175904273987,0.15856266021728516,67611600
17-Mar-2020 11:12:24.337,0.6892859935760498,11165,67611590,32394,-0.6892005205154419,-0.15728425979614258,0.15858489274978638,67611601
17-Mar-2020 11:12:25.337,0.6892809867858887,11165,67611590,32394,-0.6891933679580688,-0.1573118269443512,0.15861079096794128,67611602
17-Mar-2020 11:12:26.337,0.6892755031585693,11165,67611590,32394,-0.6891880035400391,-0.15733471512794495,0.158634752035141,67611603
17-Mar-2020 11:12:27.337,0.6892682313919067,11165,67611590,32394,-0.6891828775405884,-0.15736305713653564,0.15866172313690186,67611604
17-Mar-2020 11:12:28.337,0.689262866973877,11165,67611590,32394,-0.6891775131225586,-0.15738347172737122,0.1586870551109314,67611605
17-Mar-2020 11:12:29.337,0.6892597675323486,11165,67611590,32394,-0.6891697645187378,-0.1574084758758545,0.15871068835258484,67611606
17-Mar-2020 11:12:30.337,0.6892532110214233,11165,67611590,32394,-0.6891638040542603,-0.157437264919281,0.15873581171035767,67611607
17-Mar-2020 11:12:31.337,0.6892428398132324,11165,67611590,32394,-0.6891616582870483,-0.15746548771858215,0.1587619185447693,67611608
17-Mar-2020 11:12:32.337,0.6892385482788086,11165,67611590,32394,-0.6891555786132812,-0.1574873924255371,0.15878495573997498,67611609
17-Mar-2020 11:12:33.337,0.6892368793487549,11165,67611590,32394,-0.6891453266143799,-0.15751463174819946,0.15881061553955078,67611610
17-Mar-2020 11:12:34.337,0.689227819442749,11165,67611590,32394,-0.6891411542892456,-0.15754246711730957,0.15884003043174744,67611611
17-Mar-2020 11:12:35.337,0.6892194747924805,11165,67611590,32394,-0.689138650894165,-0.15756353735923767,0.15886592864990234,67611612
17-Mar-2020 11:12:36.337,0.6892160177230835,11165,67611590,32394,-0.6891306638717651,-0.1575896143913269,0.15889006853103638,67611613
17-Mar-2020 11:12:37.337,0.6892131567001343,11165,67611590,32394,-0.6891235113143921,-0.15761113166809082,0.1589125394821167,67611614
17-Mar-2020 11:12:38.337,0.6892038583755493,11165,67611590,32394,-0.6891207695007324,-0.1576371192932129,0.1589389443397522,67611615
17-Mar-2020 11:12:39.337,0.6891975402832031,11165,67611590,32394,-0.6891149282455444,-0.15766477584838867,0.15896472334861755,67611616
17-Mar-2020 11:12:40.337,0.6891963481903076,11165,67611590,32394,-0.6891062259674072,-0.15768849849700928,0.15898466110229492,67611617
17-Mar-2020 11:12:41.337,0.6891907453536987,11165,67611590,32394,-0.6890993118286133,-0.1577136516571045,0.15901294350624084,67611618
17-Mar-2020 11:12:42.337,0.6891816854476929,11165,67611590,32394,-0.6890958547592163,-0.15774017572402954,0.159039705991745,67611619
17-Mar-2020 11:12:43.337,0.6891739368438721,11165,67611590,32394,-0.6890920400619507,-0.1577669382095337,0.1590636670589447,67611620
17-Mar-2020 11:12:44.337,0.6891673803329468,11165,67611622,32394,-0.6890848875045776,-0.15779727697372437,0.15909263491630554,67611621
17-Mar-2020 11:12:45.337,0.6891642808914185,11165,67611622,32394,-0.6890789270401001,-0.15781697630882263,0.15911278128623962,67611622
17-Mar-2020 11:12:46.337,0.6891577243804932,11165,67611622,32394,-0.6890732049942017,-0.15784293413162231,0.15914079546928406,67611623
17-Mar-2020 11:12:47.337,0.6891497373580933,11165,67611622,32394,-0.6890697479248047,-0.157868891954422,0.15916457772254944,67611624
17-Mar-2020 11:12:48.337,0.689145565032959,11165,67611622,32394,-0.6890630722045898,-0.1578924059867859,0.15918806195259094,67611625
17-Mar-2020 11:12:49.337,0.689143180847168,11165,67611622,32394,-0.6890542507171631,-0.1579154133796692,0.15921491384506226,67611626
17-Mar-2020 11:12:50.337,0.68913733959198,11197,67611622,32394,-0.689049243927002,-0.15793675184249878,0.15923979878425598,67611627
17-Mar-2020 11:12:51.337,0.6891299486160278,11197,67611622,32394,-0.689045786857605,-0.1579592525959015,0.15926387906074524,67611628
17-Mar-2020 11:12:52.337,0.6891261339187622,11197,67611622,32394,-0.6890370845794678,-0.15798890590667725,0.15928858518600464,67611629
17-Mar-2020 11:12:53.337,0.6891213655471802,11197,67611622,32394,-0.6890299320220947,-0.15801700949668884,0.159312903881073,67611630
17-Mar-2020 11:12:54.337,0.6891095638275146,11197,67611622,32394,-0.6890281438827515,-0.15804710984230042,0.1593421995639801,67611631
17-Mar-2020 11:12:55.337,0.6891050338745117,11197,67611622,32394,-0.6890225410461426,-0.15806975960731506,0.15936392545700073,67611632
17-Mar-2020 11:12:56.337,0.6891024112701416,11197,67611622,32394,-0.6890140771865845,-0.15809327363967896,0.15938624739646912,67611633
17-Mar-2020 11:12:57.337,0.6890956163406372,11197,67611622,32394,-0.6890082359313965,-0.15812087059020996,0.15941494703292847,67611634
17-Mar-2020 11:12:58.337,0.6890882253646851,11197,67611622,32394,-0.6890050172805786,-0.15813884139060974,0.15944251418113708,67611635
17-Mar-2020 11:12:59.337,0.6890830993652344,11197,67611622,32394,-0.6889989376068115,-0.15816670656204224,0.15946421027183533,67611636
17-Mar-2020 11:13:00.337,0.6890802383422852,11197,67611622,32394,-0.6889902353286743,-0.1581926941871643,0.15948835015296936,67611637
17-Mar-2020 11:13:01.337,0.6890720129013062,11197,67611622,32394,-0.6889859437942505,-0.1582164466381073,0.1595173180103302,67611638
17-Mar-2020 11:13:02.337,0.6890660524368286,11197,67611622,32394,-0.6889810562133789,-0.1582399308681488,0.15954157710075378,67611639
17-Mar-2020 11:13:03.337,0.6890599727630615,11197,67611622,32394,-0.68897545337677,-0.15826857089996338,0.15956461429595947,67611640
17-Mar-2020 11:13:04.337,0.6890555620193481,11197,67611622,32394,-0.6889692544937134,-0.1582905650138855,0.15958821773529053,67611641
17-Mar-2020 11:13:05.337,0.6890482902526855,11197,67611622,32394,-0.6889641284942627,-0.15831568837165833,0.15961605310440063,67611642
17-Mar-2020 11:13:06.337,0.6890432834625244,11197,67611622,32394,-0.6889578104019165,-0.15834331512451172,0.15963855385780334,67611643
17-Mar-2020 11:13:07.337,0.6890382766723633,11197,67611622,32394,-0.6889523267745972,-0.15836521983146667,0.15966251492500305,67611644
17-Mar-2020 11:13:08.337,0.6890335083007812,11197,67611622,32394,-0.6889443397521973,-0.15839257836341858,0.1596899926662445,67611645
17-Mar-2020 11:13:09.337,0.6890292167663574,11197,67611622,32394,-0.6889374256134033,-0.15841567516326904,0.15971478819847107,67611646
17-Mar-2020 11:13:10.337,0.6890209913253784,11197,67611622,32394,-0.688934326171875,-0.15844109654426575,0.15973815321922302,67611647
17-Mar-2020 11:13:11.337,0.6890138387680054,11197,67611622,32394,-0.6889299154281616,-0.15846696496009827,0.15976294875144958,67611648
17-Mar-2020 11:13:12.337,0.6890114545822144,11197,67611622,32394,-0.6889195442199707,-0.1584930419921875,0.15979155898094177,67611649
17-Mar-2020 11:13:13.337,0.6890032291412354,11197,67611622,32394,-0.6889163255691528,-0.15851497650146484,0.15981951355934143,67611650
17-Mar-2020 11:13:14.337,0.688994288444519,11197,67611622,32394,-0.6889132261276245,-0.15854200720787048,0.15984442830085754,67611651
17-Mar-2020 11:13:15.337,0.6889907121658325,11197,67611622,32394,-0.6889069080352783,-0.15856394171714783,0.15986570715904236,67611652
17-Mar-2020 11:13:16.337,0.6889858245849609,11197,67611654,32400,-0.6888996362686157,-0.15859317779541016,0.15989017486572266,67611653
17-Mar-2020 11:13:17.337,0.6889784336090088,11197,67611654,32400,-0.6888951063156128,-0.1586170792579651,0.15991580486297607,67611654
17-Mar-2020 11:13:18.337,0.6889711618423462,11197,67611654,32400,-0.6888917684555054,-0.15864115953445435,0.15993788838386536,67611655
17-Mar-2020 11:13:19.337,0.6889669895172119,11197,67611654,32400,-0.6888823509216309,-0.1586729884147644,0.15996462106704712,67611656
17-Mar-2020 11:13:20.337,0.6889617443084717,11197,67611654,32400,-0.6888769865036011,-0.15869280695915222,0.15999111533164978,67611657
17-Mar-2020 11:13:21.337,0.6889539957046509,11197,67611654,32400,-0.688872218132019,-0.15871834754943848,0.1600193977355957,67611658
17-Mar-2020 11:13:22.337,0.6889476776123047,11229,67611654,32400,-0.6888667345046997,-0.15874549746513367,0.1600435972213745,67611659
17-Mar-2020 11:13:23.337,0.688941478729248,11229,67611654,32400,-0.6888610124588013,-0.15877071022987366,0.16007056832313538,67611660
17-Mar-2020 11:13:24.337,0.6889375448226929,11229,67611654,32400,-0.6888535022735596,-0.15879350900650024,0.16009682416915894,67611661
17-Mar-2020 11:13:25.337,0.6889330148696899,11229,67611654,32400,-0.6888484954833984,-0.1588163673877716,0.16011613607406616,67611662
17-Mar-2020 11:13:26.337,0.6889249086380005,11229,67611654,32400,-0.6888452768325806,-0.15884137153625488,0.16013777256011963,67611663
17-Mar-2020 11:13:27.337,0.6889193058013916,11229,67611654,32400,-0.688839316368103,-0.15886586904525757,0.16016319394111633,67611664
17-Mar-2020 11:13:28.337,0.6889158487319946,11229,67611654,32400,-0.6888312101364136,-0.15889176726341248,0.16018858551979065,67611665
17-Mar-2020 11:13:29.337,0.6889076232910156,11229,67611654,32400,-0.6888267993927002,-0.15891766548156738,0.16021698713302612,67611666
17-Mar-2020 11:13:30.337,0.6888986825942993,11229,67611654,32400,-0.6888241767883301,-0.15894269943237305,0.16024261713027954,67611667
17-Mar-2020 11:13:31.337,0.6888953447341919,11229,67611654,32400,-0.6888138055801392,-0.1589738130569458,0.1602686047554016,67611668
17-Mar-2020 11:13:32.337,0.6888928413391113,11229,67611654,32400,-0.6888046264648438,-0.158999502658844,0.160295307636261,67611669
17-Mar-2020 11:13:33.337,0.6888827085494995,11229,67611654,32400,-0.6888049840927124,-0.15901648998260498,0.16032055020332336,67611670
17-Mar-2020 11:13:34.337,0.6888765096664429,11229,67611654,32400,-0.6887990236282349,-0.15904521942138672,0.16034257411956787,67611671
17-Mar-2020 11:13:35.337,0.6888738870620728,11229,67611654,32400,-0.688787579536438,-0.1590782105922699,0.16037079691886902,67611672
17-Mar-2020 11:13:36.337,0.6888670921325684,11229,67611654,32400,-0.6887840032577515,-0.15909504890441895,0.16040000319480896,67611673
17-Mar-2020 11:13:37.337,0.688857913017273,11229,67611654,32400,-0.6887814998626709,-0.15911990404129028,0.16042444109916687,67611674
17-Mar-2020 11:13:38.337,0.6888548135757446,11229,67611654,32400,-0.6887743473052979,-0.15914595127105713,0.1604420244693756,67611675
17-Mar-2020 11:13:39.337,0.6888507604598999,11229,67611654,32400,-0.6887675523757935,-0.15916749835014343,0.1604679524898529,67611676
17-Mar-2020 11:13:40.337,0.6888440847396851,11229,67611654,32400,-0.6887630224227905,-0.1591886579990387,0.16049456596374512,67611677
17-Mar-2020 11:13:41.337,0.6888384819030762,11229,67611654,32400,-0.6887589693069458,-0.15921363234519958,0.1605122685432434,67611678
17-Mar-2020 11:13:42.337,0.6888337135314941,11229,67611654,32400,-0.6887506246566772,-0.1592416763305664,0.16054058074951172,67611679
17-Mar-2020 11:13:43.337,0.6888259649276733,11229,67611654,32400,-0.6887449026107788,-0.1592656672000885,0.16057521104812622,67611680
17-Mar-2020 11:13:44.337,0.6888189315795898,11229,67611654,32400,-0.688739538192749,-0.15929308533668518,0.1606011986732483,67611681
17-Mar-2020 11:13:45.337,0.6888129711151123,11229,67611654,32400,-0.6887319087982178,-0.15932774543762207,0.16062459349632263,67611682
17-Mar-2020 11:13:46.337,0.6888068914413452,11229,67611654,32400,-0.688726544380188,-0.15935087203979492,0.16065111756324768,67611683
17-Mar-2020 11:13:47.337,0.6888017654418945,11229,67611654,32400,-0.6887208223342896,-0.15937268733978271,0.16067594289779663,67611684
17-Mar-2020 11:13:48.337,0.6888000965118408,11229,67611686,33705,-0.6887121200561523,-0.15939712524414062,0.1606956422328949,67611685
17-Mar-2020 11:13:49.337,0.6887887716293335,11229,67611686,33705,-0.688712477684021,-0.1594221591949463,0.16071733832359314,67611686
17-Mar-2020 11:13:50.337,0.6887855529785156,11229,67611686,33705,-0.688705563545227,-0.15944239497184753,0.16074174642562866,67611687
17-Mar-2020 11:13:51.337,0.6887830495834351,11229,67611686,33705,-0.6886962652206421,-0.15946510434150696,0.1607685089111328,67611688
17-Mar-2020 11:13:52.337,0.6887747049331665,11229,67611686,33705,-0.6886926889419556,-0.15948966145515442,0.1607942283153534,67611689
17-Mar-2020 11:13:53.337,0.6887656450271606,11229,67611686,33705,-0.6886904239654541,-0.15951281785964966,0.16082090139389038,67611690
17-Mar-2020 11:13:54.337,0.688761830329895,11261,67611686,33705,-0.6886801719665527,-0.15954574942588806,0.16084790229797363,67611691
17-Mar-2020 11:13:55.337,0.6887584924697876,11261,67611686,33705,-0.6886724233627319,-0.15956884622573853,0.16087332367897034,67611692
17-Mar-2020 11:13:56.337,0.6887471675872803,11261,67611686,33705,-0.6886720657348633,-0.1595936417579651,0.16089916229248047,67611693
17-Mar-2020 11:13:57.337,0.6887420415878296,11261,67611686,33705,-0.6886656284332275,-0.15962094068527222,0.16092056035995483,67611694
17-Mar-2020 11:13:58.337,0.6887423992156982,11261,67611686,33705,-0.6886533498764038,-0.15964630246162415,0.16094699501991272,67611695
17-Mar-2020 11:13:59.337,0.6887341737747192,11261,67611686,33705,-0.6886487007141113,-0.15967214107513428,0.16097646951675415,67611696
17-Mar-2020 11:14:00.337,0.6887267827987671,11261,67611686,33705,-0.6886452436447144,-0.1596958339214325,0.16099944710731506,67611697
17-Mar-2020 11:14:01.337,0.6887223720550537,11261,67611686,33705,-0.6886382102966309,-0.1597244143486023,0.1610201895236969,67611698
17-Mar-2020 11:14:02.337,0.6887178421020508,11261,67611686,33705,-0.6886316537857056,-0.1597447693347931,0.16104698181152344,67611699
17-Mar-2020 11:14:03.337,0.6887112855911255,11261,67611686,33705,-0.688626766204834,-0.15976807475090027,0.16107288002967834,67611700
17-Mar-2020 11:14:04.337,0.6887041330337524,11261,67611686,33705,-0.6886237859725952,-0.15979158878326416,0.16109353303909302,67611701
17-Mar-2020 11:14:05.337,0.6886986494064331,11261,67611686,33705,-0.6886159181594849,-0.15982317924499512,0.161119282245636,67611702
17-Mar-2020 11:14:06.337,0.6886938810348511,11261,67611686,33705,-0.6886088848114014,-0.15984386205673218,0.16115018725395203,67611703
17-Mar-2020 11:14:07.337,0.6886888742446899,11261,67611686,33705,-0.6886024475097656,-0.1598672866821289,0.16117623448371887,67611704
17-Mar-2020 11:14:08.337,0.6886801719665527,11261,67611686,33705,-0.6885992288589478,-0.15989509224891663,0.16119703650474548,67611705
17-Mar-2020 11:14:09.337,0.6886754035949707,11261,67611686,33705,-0.6885919570922852,-0.15992093086242676,0.16122311353683472,67611706
17-Mar-2020 11:14:10.337,0.688671350479126,11261,67611686,33705,-0.6885850429534912,-0.15994364023208618,0.1612483561038971,67611707
17-Mar-2020 11:14:11.337,0.6886656284332275,11261,67611686,33705,-0.6885796785354614,-0.15996795892715454,0.16127124428749084,67611708
17-Mar-2020 11:14:12.337,0.6886565685272217,11261,67611686,33705,-0.6885758638381958,-0.15999841690063477,0.16129621863365173,67611709
17-Mar-2020 11:14:13.337,0.6886520385742188,11261,67611686,33705,-0.6885693073272705,-0.16001933813095093,0.16132274270057678,67611710
17-Mar-2020 11:14:14.337,0.6886509656906128,11261,67611686,33705,-0.6885584592819214,-0.16004526615142822,0.16134870052337646,67611711
17-Mar-2020 11:14:15.337,0.6886430978775024,11261,67611686,33705,-0.6885536909103394,-0.16006872057914734,0.16137659549713135,67611712
17-Mar-2020 11:14:16.337,0.6886358261108398,11261,67611686,33705,-0.6885498762130737,-0.1600956916809082,0.16139867901802063,67611713
17-Mar-2020 11:14:17.337,0.6886307001113892,11261,67611686,33705,-0.6885429620742798,-0.16012105345726013,0.16142389178276062,67611714
17-Mar-2020 11:14:18.337,0.6886273622512817,11261,67611686,33705,-0.6885354518890381,-0.16014331579208374,0.1614486575126648,67611715
17-Mar-2020 11:14:19.337,0.6886181831359863,11261,67611686,33705,-0.6885331869125366,-0.16016998887062073,0.16147205233573914,67611716
17-Mar-2020 11:14:20.337,0.6886084079742432,11261,67611718,33711,-0.688530683517456,-0.16019904613494873,0.1614951491355896,67611717
17-Mar-2020 11:14:21.337,0.6886084079742432,11261,67611718,33711,-0.6885190010070801,-0.16022136807441711,0.16152286529541016,67611718
17-Mar-2020 11:14:22.337,0.6886017322540283,11261,67611718,33711,-0.6885138750076294,-0.16024401783943176,0.16155123710632324,67611719
17-Mar-2020 11:14:23.337,0.688592791557312,11261,67611718,33711,-0.6885102987289429,-0.16027092933654785,0.16157662868499756,67611720
17-Mar-2020 11:14:24.337,0.6885875463485718,11261,67611718,33711,-0.6885040998458862,-0.1602977216243744,0.16159796714782715,67611721
17-Mar-2020 11:14:25.337,0.6885851621627808,11261,67611718,33711,-0.6884952783584595,-0.16031962633132935,0.161624938249588,67611722
17-Mar-2020 11:14:26.337,0.6885788440704346,11293,67611718,33711,-0.6884894371032715,-0.16034430265426636,0.16165310144424438,67611723
17-Mar-2020 11:14:27.337,0.6885716915130615,11293,67611718,33711,-0.6884850263595581,-0.1603713035583496,0.16167542338371277,67611724
17-Mar-2020 11:14:28.337,0.6885666847229004,11293,67611718,33711,-0.6884790658950806,-0.16039666533470154,0.16169679164886475,67611725
17-Mar-2020 11:14:29.337,0.6885628700256348,11293,67611718,33711,-0.6884702444076538,-0.1604207456111908,0.16172704100608826,67611726
17-Mar-2020 11:14:30.337,0.6885569095611572,11293,67611718,33711,-0.6884644031524658,-0.16044297814369202,0.16175490617752075,67611727
17-Mar-2020 11:14:31.337,0.6885488033294678,11293,67611718,33711,-0.688461184501648,-0.1604713499546051,0.16177421808242798,67611728
17-Mar-2020 11:14:32.337,0.6885439157485962,11293,67611718,33711,-0.6884549856185913,-0.1604955792427063,0.16179674863815308,67611729
17-Mar-2020 11:14:33.337,0.6885385513305664,11293,67611718,33711,-0.6884478330612183,-0.1605212688446045,0.16182667016983032,67611730
17-Mar-2020 11:14:34.337,0.6885319948196411,11293,67611718,33711,-0.6884423494338989,-0.1605473756790161,0.16185078024864197,67611731
17-Mar-2020 11:14:35.337,0.6885226964950562,11293,67611718,33711,-0.6884394884109497,-0.16057637333869934,0.1618744432926178,67611732
17-Mar-2020 11:14:36.337,0.6885190010070801,11293,67611718,33711,-0.6884318590164185,-0.160599946975708,0.16189861297607422,67611733
17-Mar-2020 11:14:37.337,0.688514232635498,11293,67611718,33711,-0.6884243488311768,-0.16062232851982117,0.16192814707756042,67611734
17-Mar-2020 11:14:38.337,0.6885112524032593,11293,67611718,33711,-0.6884158849716187,-0.16064542531967163,0.16195443272590637,67611735
17-Mar-2020 11:14:39.337,0.6885018348693848,11293,67611718,33711,-0.6884135007858276,-0.1606733500957489,0.16197681427001953,67611736
17-Mar-2020 11:14:40.337,0.6884970664978027,11293,67611718,33711,-0.6884058713912964,-0.1606992781162262,0.16200357675552368,67611737
17-Mar-2020 11:14:41.337,0.6884933710098267,11293,67611718,33711,-0.688396692276001,-0.1607268750667572,0.1620316505432129,67611738
17-Mar-2020 11:14:42.337,0.6884868144989014,11293,67611718,33711,-0.6883926391601562,-0.1607513725757599,0.16205188632011414,67611739
17-Mar-2020 11:14:43.337,0.6884783506393433,11293,67611718,33711,-0.6883903741836548,-0.16077637672424316,0.1620737612247467,67611740
17-Mar-2020 11:14:44.337,0.6884746551513672,11293,67611718,33711,-0.688382625579834,-0.1607973277568817,0.16210028529167175,67611741
17-Mar-2020 11:14:45.337,0.6884701251983643,11293,67611718,33711,-0.6883746385574341,-0.1608220338821411,0.16212967038154602,67611742
17-Mar-2020 11:14:46.337,0.6884608268737793,11293,67611718,33711,-0.6883713006973267,-0.16085094213485718,0.1621541976928711,67611743
17-Mar-2020 11:14:47.337,0.6884540319442749,11293,67611718,33711,-0.6883679628372192,-0.16087397933006287,0.16217482089996338,67611744
17-Mar-2020 11:14:48.337,0.688451886177063,11293,67611718,33711,-0.688359260559082,-0.16089388728141785,0.1622011363506317,67611745
17-Mar-2020 11:14:49.337,0.6884467601776123,11293,67611718,33711,-0.6883517503738403,-0.16092076897621155,0.16222772002220154,67611746
17-Mar-2020 11:14:50.337,0.6884397268295288,11293,67611718,33711,-0.6883463859558105,-0.16095048189163208,0.16225194931030273,67611747
17-Mar-2020 11:14:51.337,0.6884323358535767,11293,67611718,33711,-0.6883423328399658,-0.1609739065170288,0.16227534413337708,67611748
17-Mar-2020 11:14:52.337,0.6884281635284424,11293,67611750,33711,-0.6883339881896973,-0.1609988808631897,0.1623038947582245,67611749
17-Mar-2020 11:14:53.337,0.6884220838546753,11293,67611750,33711,-0.688327431678772,-0.16102519631385803,0.16233104467391968,67611750
17-Mar-2020 11:14:54.337,0.688414454460144,11293,67611750,33711,-0.6883230209350586,-0.1610543131828308,0.1623537242412567,67611751
17-Mar-2020 11:14:55.337,0.6884078979492188,11293,67611750,33711,-0.6883174180984497,-0.16108128428459167,0.1623784601688385,67611752
17-Mar-2020 11:14:56.337,0.6884055137634277,11293,67611750,33711,-0.6883083581924438,-0.16110453009605408,0.1624048352241516,67611753
17-Mar-2020 11:14:57.337,0.688400149345398,11293,67611750,33711,-0.6883033514022827,-0.1611262857913971,0.1624276340007782,67611754
17-Mar-2020 11:14:58.337,0.688389778137207,11325,67611750,33711,-0.6883018016815186,-0.1611528992652893,0.16245108842849731,67611755
17-Mar-2020 11:14:59.337,0.6883858442306519,11325,67611750,33711,-0.6882939338684082,-0.16117700934410095,0.16247671842575073,67611756
17-Mar-2020 11:15:00.337,0.6883821487426758,11325,67611750,33711,-0.6882859468460083,-0.16119959950447083,0.1625044047832489,67611757
17-Mar-2020 11:15:01.337,0.6883751153945923,11325,67611750,33711,-0.6882807016372681,-0.16122642159461975,0.16253000497817993,67611758
17-Mar-2020 11:15:02.337,0.6883677244186401,11325,67611750,33711,-0.6882754564285278,-0.1612551510334015,0.162554532289505,67611759
17-Mar-2020 11:15:03.337,0.6883631944656372,11325,67611750,33711,-0.6882678270339966,-0.16128066182136536,0.16258081793785095,67611760
17-Mar-2020 11:15:04.337,0.6883591413497925,11325,67611750,33711,-0.6882593631744385,-0.1613045632839203,0.16261053085327148,67611761
17-Mar-2020 11:15:05.337,0.6883523464202881,11325,67611750,33711,-0.6882563829421997,-0.16132697463035583,0.16263002157211304,67611762
17-Mar-2020 11:15:06.337,0.6883434057235718,11325,67611750,33711,-0.6882530450820923,-0.16135740280151367,0.16265231370925903,67611763
17-Mar-2020 11:15:07.337,0.6883397102355957,11325,67611750,33711,-0.6882448196411133,-0.1613783836364746,0.16267961263656616,67611764
17-Mar-2020 11:15:08.337,0.6883344650268555,11325,67611750,33711,-0.6882379055023193,-0.16140171885490417,0.16270938515663147,67611765
17-Mar-2020 11:15:09.337,0.6883271932601929,11325,67611750,33711,-0.6882331371307373,-0.1614292562007904,0.1627328097820282,67611766
17-Mar-2020 11:15:10.337,0.688320517539978,11325,67611750,33711,-0.6882281303405762,-0.16145756840705872,0.16275346279144287,67611767
17-Mar-2020 11:15:11.337,0.6883171796798706,11325,67611750,33711,-0.6882199048995972,-0.16147875785827637,0.16278153657913208,67611768
17-Mar-2020 11:15:12.337,0.6883115768432617,11325,67611750,33711,-0.6882150173187256,-0.16150015592575073,0.16280505061149597,67611769
17-Mar-2020 11:15:13.337,0.68830406665802,11325,67611750,33711,-0.6882091760635376,-0.16153383255004883,0.1628285050392151,67611770
17-Mar-2020 11:15:14.337,0.688296914100647,11325,67611750,33711,-0.6882033348083496,-0.16156142950057983,0.16285395622253418,67611771
17-Mar-2020 11:15:15.337,0.6882905960083008,11325,67611750,33711,-0.6881970167160034,-0.16158565878868103,0.16288408637046814,67611772
17-Mar-2020 11:15:16.337,0.6882883310317993,11325,67611750,33711,-0.688188910484314,-0.1616056263446808,0.16290858387947083,67611773
17-Mar-2020 11:15:17.337,0.6882805824279785,11325,67611750,33711,-0.6881849765777588,-0.16163349151611328,0.1629299521446228,67611774
17-Mar-2020 11:15:18.337,0.6882736682891846,11325,67611750,33711,-0.6881816387176514,-0.16165372729301453,0.16295400261878967,67611775
17-Mar-2020 11:15:19.337,0.6882734298706055,11325,67611750,33711,-0.6881700754165649,-0.1616760492324829,0.1629813015460968,67611776
17-Mar-2020 11:15:20.337,0.6882660388946533,11325,67611750,33711,-0.6881643533706665,-0.16170504689216614,0.16300809383392334,67611777
17-Mar-2020 11:15:21.337,0.688257098197937,11325,67611750,33711,-0.6881626844406128,-0.1617283821105957,0.16302919387817383,67611778
17-Mar-2020 11:15:22.337,0.6882508993148804,11325,67611750,33711,-0.6881555318832397,-0.16175836324691772,0.16305720806121826,67611779
17-Mar-2020 11:15:23.337,0.688248872756958,11325,67611750,33711,-0.6881457567214966,-0.1617807149887085,0.16308346390724182,67611780
17-Mar-2020 11:15:24.337,0.6882398128509521,11325,67611782,33711,-0.6881418228149414,-0.16181090474128723,0.16310831904411316,67611781
17-Mar-2020 11:15:25.337,0.6882293224334717,11325,67611782,33711,-0.6881387233734131,-0.161842942237854,0.1631339192390442,67611782
17-Mar-2020 11:15:26.337,0.6882277727127075,11325,67611782,33711,-0.6881294250488281,-0.1618649959564209,0.1631580889225006,67611783
17-Mar-2020 11:15:27.337,0.6882230043411255,11325,67611782,33711,-0.6881222724914551,-0.161888986825943,0.16318446397781372,67611784
17-Mar-2020 11:15:28.337,0.6882147789001465,11325,67611782,33711,-0.6881192922592163,-0.16191160678863525,0.16320809721946716,67611785
17-Mar-2020 11:15:29.337,0.6882102489471436,11325,67611782,33711,-0.6881139278411865,-0.1619327962398529,0.16322937607765198,67611786
17-Mar-2020 11:15:30.337,0.6882059574127197,11357,67611782,33711,-0.688105583190918,-0.16195818781852722,0.16325834393501282,67611787
17-Mar-2020 11:15:31.337,0.6882007122039795,11357,67611782,33711,-0.6880995035171509,-0.16197675466537476,0.1632862687110901,67611788
17-Mar-2020 11:15:32.337,0.6881922483444214,11357,67611782,33711,-0.6880959272384644,-0.16200527548789978,0.1633090376853943,67611789
17-Mar-2020 11:15:33.337,0.6881860494613647,11357,67611782,33711,-0.6880912780761719,-0.16203173995018005,0.16332927346229553,67611790
17-Mar-2020 11:15:34.337,0.6881803274154663,11357,67611782,33711,-0.6880844831466675,-0.16205644607543945,0.1633579432964325,67611791
17-Mar-2020 11:15:35.337,0.6881749629974365,11357,67611782,33711,-0.6880778074264526,-0.1620798408985138,0.16338315606117249,67611792
17-Mar-2020 11:15:36.337,0.6881695985794067,11357,67611782,33711,-0.688071608543396,-0.16210949420928955,0.1634027063846588,67611793
17-Mar-2020 11:15:37.337,0.6881614923477173,11357,67611782,33711,-0.6880664825439453,-0.1621411144733429,0.16342875361442566,67611794
17-Mar-2020 11:15:38.337,0.6881574392318726,11357,67611782,33711,-0.6880583763122559,-0.16216176748275757,0.16345879435539246,67611795
17-Mar-2020 11:15:39.337,0.6881536245346069,11357,67611782,33711,-0.6880515813827515,-0.16218313574790955,0.16348183155059814,67611796
17-Mar-2020 11:15:40.337,0.6881481409072876,11357,67611782,33711,-0.6880466938018799,-0.1622081696987152,0.16350147128105164,67611797
17-Mar-2020 11:15:41.337,0.6881413459777832,11357,67611782,33711,-0.6880418062210083,-0.16222980618476868,0.16352900862693787,67611798
17-Mar-2020 11:15:42.337,0.688137412071228,11357,67611782,33711,-0.688033938407898,-0.16225364804267883,0.1635548174381256,67611799
17-Mar-2020 11:15:43.337,0.6881320476531982,11357,67611782,33711,-0.688027024269104,-0.16228118538856506,0.16357985138893127,67611800
17-Mar-2020 11:15:44.337,0.6881215572357178,11357,67611782,33711,-0.6880251169204712,-0.16230818629264832,0.1636049747467041,67611801
17-Mar-2020 11:15:45.337,0.6881158351898193,11357,67611782,33711,-0.6880191564559937,-0.1623305380344391,0.1636320948600769,67611802
17-Mar-2020 11:15:46.337,0.6881098747253418,11357,67611782,33711,-0.6880122423171997,-0.1623571217060089,0.16366061568260193,67611803
17-Mar-2020 11:15:47.337,0.6881033182144165,11357,67611782,33711,-0.6880072355270386,-0.1623837947845459,0.16368281841278076,67611804
17-Mar-2020 11:15:48.337,0.6880947351455688,11357,67611782,33711,-0.6880029439926147,-0.16241297125816345,0.16370779275894165,67611805
17-Mar-2020 11:15:49.337,0.6880917549133301,11357,67611782,33711,-0.6879938840866089,-0.1624375581741333,0.16373378038406372,67611806
17-Mar-2020 11:15:50.337,0.6880886554718018,11357,67611782,33711,-0.687987208366394,-0.16245678067207336,0.1637551188468933,67611807
17-Mar-2020 11:15:51.337,0.6880815029144287,11357,67611782,33711,-0.6879830360412598,-0.16248047351837158,0.16377952694892883,67611808
17-Mar-2020 11:15:52.337,0.6880753040313721,11357,67611782,33711,-0.6879792213439941,-0.16250312328338623,0.16379931569099426,67611809
17-Mar-2020 11:15:53.337,0.6880718469619751,11357,67611782,33711,-0.6879695653915405,-0.16252818703651428,0.16382849216461182,67611810
17-Mar-2020 11:15:54.337,0.6880651712417603,11357,67611782,33711,-0.6879638433456421,-0.16255316138267517,0.16385525465011597,67611811
17-Mar-2020 11:15:55.337,0.6880574226379395,11357,67611782,33711,-0.6879590749740601,-0.16258150339126587,0.16388019919395447,67611812
17-Mar-2020 11:15:56.337,0.6880514621734619,11357,67611814,33705,-0.6879526376724243,-0.16261067986488342,0.16390365362167358,67611813
17-Mar-2020 11:15:57.337,0.688045859336853,11357,67611814,33705,-0.6879469156265259,-0.16263329982757568,0.16392862796783447,67611814
17-Mar-2020 11:15:58.337,0.688041090965271,11357,67611814,33705,-0.6879390478134155,-0.16265913844108582,0.16395628452301025,67611815
17-Mar-2020 11:15:59.337,0.6880335807800293,11357,67611814,33705,-0.6879347562789917,-0.16268792748451233,0.16397738456726074,67611816
17-Mar-2020 11:16:00.337,0.688027024269104,11357,67611814,33705,-0.6879289150238037,-0.1627146303653717,0.164002925157547,67611817
17-Mar-2020 11:16:01.337,0.6880220174789429,11357,67611814,33705,-0.6879210472106934,-0.16273611783981323,0.1640355885028839,67611818
17-Mar-2020 11:16:02.337,0.6880139112472534,11389,67611814,33705,-0.6879175901412964,-0.16275978088378906,0.16406089067459106,67611819
17-Mar-2020 11:16:03.337,0.6880083084106445,11389,67611814,33705,-0.6879124641418457,-0.16278287768363953,0.16408196091651917,67611820
17-Mar-2020 11:16:04.337,0.688002347946167,11389,67611814,33705,-0.6879065036773682,-0.16280725598335266,0.16410863399505615,67611821
17-Mar-2020 11:16:05.337,0.6879997253417969,11389,67611814,33705,-0.6878989934921265,-0.16282767057418823,0.16413068771362305,67611822
17-Mar-2020 11:16:06.337,0.6879923343658447,11389,67611814,33705,-0.6878933906555176,-0.1628587543964386,0.16415464878082275,67611823
17-Mar-2020 11:16:07.337,0.6879876852035522,11389,67611814,33705,-0.6878877878189087,-0.16288092732429504,0.16417568922042847,67611824
17-Mar-2020 11:16:08.337,0.6879795789718628,11389,67611814,33705,-0.687881588935852,-0.16291087865829468,0.16420471668243408,67611825
17-Mar-2020 11:16:09.337,0.6879764795303345,11389,67611814,33705,-0.6878734827041626,-0.1629321277141571,0.16423141956329346,67611826
17-Mar-2020 11:16:10.337,0.6879684925079346,11389,67611814,33705,-0.6878679990768433,-0.16296395659446716,0.1642569899559021,67611827
17-Mar-2020 11:16:11.337,0.6879600286483765,11389,67611814,33705,-0.6878626346588135,-0.16299596428871155,0.16428303718566895,67611828
17-Mar-2020 11:16:12.337,0.6879568099975586,11389,67611814,33705,-0.6878557205200195,-0.16301319003105164,0.16430753469467163,67611829
17-Mar-2020 11:16:13.338,0.6879512071609497,11389,67611814,33705,-0.6878491640090942,-0.16303864121437073,0.16433340311050415,67611830
17-Mar-2020 11:16:14.338,0.6879434585571289,11389,67611814,33705,-0.6878453493118286,-0.16306322813034058,0.16435766220092773,67611831
17-Mar-2020 11:16:15.338,0.6879347562789917,11389,67611814,33705,-0.6878416538238525,-0.16309022903442383,0.1643829047679901,67611832
17-Mar-2020 11:16:16.338,0.6879317760467529,11389,67611814,33705,-0.6878324747085571,-0.1631127893924713,0.1644107699394226,67611833
17-Mar-2020 11:16:17.338,0.6879270076751709,11389,67611814,33705,-0.6878266334533691,-0.16313430666923523,0.16443422436714172,67611834
17-Mar-2020 11:16:18.338,0.687919020652771,11389,67611814,33705,-0.687821626663208,-0.16316351294517517,0.1644597053527832,67611835
17-Mar-2020 11:16:19.338,0.6879136562347412,11389,67611814,33705,-0.6878176927566528,-0.1631840467453003,0.16447782516479492,67611836
17-Mar-2020 11:16:20.338,0.6879116296768188,11389,67611814,33705,-0.6878077983856201,-0.16321009397506714,0.16450154781341553,67611837
17-Mar-2020 11:16:21.338,0.6879051923751831,11389,67611814,33705,-0.6878013610839844,-0.16323643922805786,0.1645297110080719,67611838
17-Mar-2020 11:16:22.338,0.687897801399231,11389,67611814,33705,-0.6877962350845337,-0.16326552629470825,0.16455361247062683,67611839
17-Mar-2020 11:16:23.338,0.6878906488418579,11389,67611814,33705,-0.687792181968689,-0.16328683495521545,0.16457891464233398,67611840
17-Mar-2020 11:16:24.338,0.6878877878189087,11389,67611814,33705,-0.6877819299697876,-0.1633118987083435,0.16460829973220825,67611841
17-Mar-2020 11:16:25.338,0.6878803968429565,11389,67611814,33705,-0.6877759695053101,-0.16334059834480286,0.16463646292686462,67611842
17-Mar-2020 11:16:26.338,0.6878718137741089,11389,67611814,33705,-0.6877729892730713,-0.1633637547492981,0.1646612286567688,67611843
17-Mar-2020 11:16:27.338,0.6878656148910522,11389,67611814,33705,-0.6877666711807251,-0.1633903980255127,0.1646851897239685,67611844
17-Mar-2020 11:16:28.338,0.6878626346588135,11389,67611846,33718,-0.687758207321167,-0.163415789604187,0.16470912098884583,67611845
17-Mar-2020 11:16:29.338,0.6878538131713867,11389,67611846,33718,-0.6877562999725342,-0.16343718767166138,0.16473358869552612,67611846
17-Mar-2020 11:16:30.338,0.6878474950790405,11389,67611846,33718,-0.6877514123916626,-0.16346192359924316,0.1647559404373169,67611847
17-Mar-2020 11:16:31.338,0.6878455877304077,11389,67611846,33718,-0.6877425909042358,-0.16348668932914734,0.1647759974002838,67611848
17-Mar-2020 11:16:32.338,0.6878393888473511,11389,67611846,33718,-0.6877367496490479,-0.1635061502456665,0.1648068130016327,67611849
17-Mar-2020 11:16:33.338,0.6878310441970825,11389,67611846,33718,-0.6877318620681763,-0.16353386640548706,0.1648331582546234,67611850
17-Mar-2020 11:16:34.338,0.6878253221511841,11421,67611846,33718,-0.6877232789993286,-0.16356965899467468,0.16485843062400818,67611851
17-Mar-2020 11:16:35.338,0.6878213882446289,11421,67611846,33718,-0.6877152919769287,-0.1635955572128296,0.16488268971443176,67611852
17-Mar-2020 11:16:36.338,0.6878135204315186,11421,67611846,33718,-0.6877102851867676,-0.16361844539642334,0.16491392254829407,67611853
17-Mar-2020 11:16:37.338,0.687807559967041,11421,67611846,33718,-0.6877059936523438,-0.1636398434638977,0.1649341583251953,67611854
17-Mar-2020 11:16:38.338,0.6878023147583008,11421,67611846,33718,-0.6876986026763916,-0.163670152425766,0.16495642066001892,67611855
17-Mar-2020 11:16:39.338,0.6877948045730591,11421,67611846,33718,-0.6876951456069946,-0.1636897623538971,0.16498306393623352,67611856
17-Mar-2020 11:16:40.338,0.6877907514572144,11421,67611846,33718,-0.6876879930496216,-0.16371068358421326,0.1650102436542511,67611857
17-Mar-2020 11:16:41.338,0.6877853870391846,11421,67611846,33718,-0.6876826286315918,-0.16373655200004578,0.16502875089645386,67611858
17-Mar-2020 11:16:42.338,0.6877771615982056,11421,67611846,33718,-0.6876789331436157,-0.16376259922981262,0.1650533676147461,67611859
17-Mar-2020 11:16:43.338,0.6877728700637817,11421,67611846,33718,-0.6876709461212158,-0.1637842059135437,0.1650821566581726,67611860
17-Mar-2020 11:16:44.338,0.6877690553665161,11421,67611846,33718,-0.6876628398895264,-0.16381195187568665,0.16510513424873352,67611861
17-Mar-2020 11:16:45.338,0.6877613067626953,11421,67611846,33718,-0.6876581907272339,-0.1638413369655609,0.16512787342071533,67611862
17-Mar-2020 11:16:46.338,0.6877503395080566,11421,67611846,33718,-0.6876547336578369,-0.1638678014278412,0.16516193747520447,67611863
17-Mar-2020 11:16:47.338,0.6877492666244507,11421,67611846,33718,-0.687644362449646,-0.16388830542564392,0.16518765687942505,67611864
17-Mar-2020 11:16:48.338,0.6877434253692627,11421,67611846,33718,-0.6876368522644043,-0.1639174520969391,0.16521504521369934,67611865
17-Mar-2020 11:16:49.338,0.6877323389053345,11421,67611846,33718,-0.6876366138458252,-0.16394156217575073,0.1652379035949707,67611866
17-Mar-2020 11:16:50.338,0.687728762626648,11421,67611846,33718,-0.6876296997070312,-0.16396471858024597,0.16525959968566895,67611867
17-Mar-2020 11:16:51.338,0.6877285242080688,11421,67611846,33718,-0.6876180171966553,-0.16399118304252625,0.16528314352035522,67611868
17-Mar-2020 11:16:52.338,0.6877191066741943,11421,67611846,33718,-0.6876159906387329,-0.16401407122612,0.1653076708316803,67611869
17-Mar-2020 11:16:53.338,0.6877096891403198,11421,67611846,33718,-0.6876147985458374,-0.16403618454933167,0.16533055901527405,67611870
17-Mar-2020 11:16:54.338,0.6877073049545288,11421,67611846,33718,-0.6876038312911987,-0.16406631469726562,0.16535374522209167,67611871
17-Mar-2020 11:16:55.338,0.6877044439315796,11421,67611846,33718,-0.6875944137573242,-0.16408711671829224,0.1653847098350525,67611872
17-Mar-2020 11:16:56.338,0.687694787979126,11421,67611846,33718,-0.687592625617981,-0.16410896182060242,0.1654110848903656,67611873
17-Mar-2020 11:16:57.338,0.6876884698867798,11421,67611846,33718,-0.6875870227813721,-0.1641373634338379,0.16543298959732056,67611874
17-Mar-2020 11:16:58.338,0.6876839399337769,11421,67611846,33718,-0.6875778436660767,-0.16416966915130615,0.1654573380947113,67611875
17-Mar-2020 11:16:59.338,0.6876782178878784,11421,67611846,33718,-0.6875712871551514,-0.16419020295143127,0.16548797488212585,67611876
17-Mar-2020 11:17:00.338,0.6876691579818726,11421,67611878,33711,-0.6875674724578857,-0.16421747207641602,0.16551440954208374,67611877
17-Mar-2020 11:17:01.338,0.6876636743545532,11421,67611878,33711,-0.6875623464584351,-0.16424518823623657,0.16553092002868652,67611878
17-Mar-2020 11:17:02.338,0.6876589059829712,11421,67611878,33711,-0.6875549554824829,-0.16426777839660645,0.1655595302581787,67611879
17-Mar-2020 11:17:03.338,0.6876531839370728,11421,67611878,33711,-0.6875478029251099,-0.16429004073143005,0.16559109091758728,67611880
17-Mar-2020 11:17:04.338,0.6876466274261475,11421,67611878,33711,-0.6875423192977905,-0.1643182635307312,0.16561296582221985,67611881
17-Mar-2020 11:17:05.338,0.687641978263855,11421,67611878,33711,-0.687535285949707,-0.1643461287021637,0.16563397645950317,67611882
17-Mar-2020 11:17:06.338,0.6876348257064819,11453,67611878,33711,-0.6875301599502563,-0.16436800360679626,0.16566359996795654,67611883
17-Mar-2020 11:17:07.338,0.6876298189163208,11453,67611878,33711,-0.6875234842300415,-0.16439208388328552,0.16568827629089355,67611884
17-Mar-2020 11:17:08.338,0.6876237392425537,11453,67611878,33711,-0.687518835067749,-0.16441619396209717,0.16570720076560974,67611885
17-Mar-2020 11:17:09.338,0.6876145601272583,11453,67611878,33711,-0.6875147819519043,-0.16444337368011475,0.16573530435562134,67611886
17-Mar-2020 11:17:10.338,0.6876094341278076,11453,67611878,33711,-0.6875077486038208,-0.16446536779403687,0.16576460003852844,67611887
17-Mar-2020 11:17:11.338,0.6876068115234375,11453,67611878,33711,-0.6874986886978149,-0.16449308395385742,0.16578641533851624,67611888
17-Mar-2020 11:17:12.338,0.6875982284545898,11453,67611878,33711,-0.6874966621398926,-0.16451328992843628,0.16580918431282043,67611889
17-Mar-2020 11:17:13.338,0.6875898838043213,11453,67611878,33711,-0.6874918937683105,-0.16454219818115234,0.16583549976348877,67611890
17-Mar-2020 11:17:14.338,0.6875878572463989,11453,67611878,33711,-0.6874812841415405,-0.16456684470176697,0.16586336493492126,67611891
17-Mar-2020 11:17:15.338,0.6875839233398438,11453,67611878,33711,-0.687475323677063,-0.16458836197853088,0.16588300466537476,67611892
17-Mar-2020 11:17:16.338,0.6875711679458618,11453,67611878,33711,-0.6874748468399048,-0.16461601853370667,0.16590985655784607,67611893
17-Mar-2020 11:17:17.338,0.6875667572021484,11453,67611878,33711,-0.6874668598175049,-0.16464170813560486,0.16593590378761292,67611894
17-Mar-2020 11:17:18.338,0.6875673532485962,11453,67611878,33711,-0.6874535083770752,-0.1646667718887329,0.1659635305404663,67611895
17-Mar-2020 11:17:19.338,0.6875587701797485,11453,67611878,33711,-0.6874499320983887,-0.16469234228134155,0.16598933935165405,67611896
17-Mar-2020 11:17:20.338,0.68755042552948,11453,67611878,33711,-0.6874470710754395,-0.16471686959266663,0.16601181030273438,67611897
17-Mar-2020 11:17:21.338,0.6875450611114502,11453,67611878,33711,-0.6874392032623291,-0.16474679112434387,0.16603687405586243,67611898
17-Mar-2020 11:17:22.338,0.687543511390686,11453,67611878,33711,-0.6874303817749023,-0.1647653579711914,0.1660616099834442,67611899
17-Mar-2020 11:17:23.338,0.6875327825546265,11453,67611878,33711,-0.6874285936355591,-0.1647907793521881,0.1660873293876648,67611900
17-Mar-2020 11:17:24.338,0.6875256299972534,11453,67611878,33711,-0.687424898147583,-0.1648159921169281,0.16610711812973022,67611901
17-Mar-2020 11:17:25.338,0.6875213384628296,11453,67611878,33711,-0.687415361404419,-0.16484534740447998,0.16613462567329407,67611902
17-Mar-2020 11:17:26.338,0.6875162124633789,11453,67611878,33711,-0.687408447265625,-0.16486644744873047,0.16616350412368774,67611903
17-Mar-2020 11:17:27.338,0.687505841255188,11453,67611878,33711,-0.6874057054519653,-0.16489434242248535,0.16619083285331726,67611904
17-Mar-2020 11:17:28.338,0.6875003576278687,11453,67611878,33711,-0.6874006986618042,-0.16491883993148804,0.16620966792106628,67611905
17-Mar-2020 11:17:29.338,0.6874985694885254,11453,67611878,33711,-0.6873902082443237,-0.16494125127792358,0.16623833775520325,67611906
17-Mar-2020 11:17:30.338,0.6874915361404419,11453,67611878,33711,-0.687384843826294,-0.16496479511260986,0.1662662923336029,67611907
17-Mar-2020 11:17:31.338,0.6874860525131226,11453,67611878,33711,-0.6873797178268433,-0.16499051451683044,0.16628459095954895,67611908
17-Mar-2020 11:17:32.338,0.6874769926071167,11453,67611910,33711,-0.6873748302459717,-0.16502127051353455,0.16631153225898743,67611909
17-Mar-2020 11:17:33.338,0.6874723434448242,11453,67611910,33711,-0.68736732006073,-0.16504278779029846,0.16633954644203186,67611910
17-Mar-2020 11:17:34.338,0.6874693632125854,11453,67611910,33711,-0.6873587369918823,-0.16506558656692505,0.16636422276496887,67611911
17-Mar-2020 11:17:35.338,0.6874606609344482,11453,67611910,33711,-0.6873546838760376,-0.16509771347045898,0.16638681292533875,67611912
17-Mar-2020 11:17:36.338,0.6874513626098633,11453,67611910,33711,-0.687352180480957,-0.16512194275856018,0.16641202569007874,67611913
17-Mar-2020 11:17:37.338,0.6874477863311768,11453,67611910,33711,-0.6873441934585571,-0.16514185070991516,0.16644012928009033,67611914
17-Mar-2020 11:17:38.338,0.6874436140060425,11485,67611910,33711,-0.6873360872268677,-0.16516920924186707,0.16646337509155273,67611915
17-Mar-2020 11:17:39.338,0.6874356269836426,11485,67611910,33711,-0.6873326301574707,-0.16519615054130554,0.1664831042289734,67611916
17-Mar-2020 11:17:40.338,0.6874281167984009,11485,67611910,33711,-0.6873283386230469,-0.16521671414375305,0.16651234030723572,67611917
17-Mar-2020 11:17:41.338,0.6874287128448486,11485,67611910,33711,-0.687315821647644,-0.16524004936218262,0.16653886437416077,67611918
17-Mar-2020 11:17:42.338,0.6874222755432129,11485,67611910,33711,-0.6873087882995605,-0.16526824235916138,0.16656523942947388,67611919
17-Mar-2020 11:17:43.338,0.6874103546142578,11485,67611910,33711,-0.6873084306716919,-0.16529563069343567,0.16658931970596313,67611920
17-Mar-2020 11:17:44.338,0.6874046325683594,11485,67611910,33711,-0.6873040199279785,-0.16531404852867126,0.1666126251220703,67611921
17-Mar-2020 11:17:45.338,0.6874028444290161,11485,67611910,33711,-0.6872919797897339,-0.16534370183944702,0.16664054989814758,67611922
17-Mar-2020 11:17:46.338,0.687396764755249,11485,67611910,33711,-0.6872872114181519,-0.16536569595336914,0.1666630506515503,67611923
17-Mar-2020 11:17:47.338,0.6873843669891357,11485,67611910,33711,-0.6872854232788086,-0.16539430618286133,0.16669264435768127,67611924
17-Mar-2020 11:17:48.338,0.6873781681060791,11485,67611910,33711,-0.6872786283493042,-0.1654229760169983,0.1667180061340332,67611925
17-Mar-2020 11:17:49.338,0.6873772144317627,11485,67611910,33711,-0.6872668266296387,-0.16544950008392334,0.16674503684043884,67611926
17-Mar-2020 11:17:50.338,0.6873691082000732,11485,67611910,33711,-0.6872656345367432,-0.16546630859375,0.1667662262916565,67611927
17-Mar-2020 11:17:51.338,0.6873626708984375,11485,67611910,33711,-0.6872590780258179,-0.1654967963695526,0.16679000854492188,67611928
17-Mar-2020 11:17:52.338,0.6873581409454346,11485,67611910,33711,-0.687250018119812,-0.16552433371543884,0.16681885719299316,67611929
17-Mar-2020 11:17:53.338,0.6873552799224854,11485,67611910,33711,-0.6872440576553345,-0.16554012894630432,0.166839599609375,67611930
17-Mar-2020 11:17:54.338,0.6873444318771362,11485,67611910,33711,-0.6872423887252808,-0.16556629538536072,0.16686391830444336,67611931
17-Mar-2020 11:17:55.338,0.6873372793197632,11485,67611910,33711,-0.6872371435165405,-0.16559576988220215,0.16688570380210876,67611932
17-Mar-2020 11:17:56.338,0.6873334646224976,11485,67611910,33711,-0.6872284412384033,-0.16561880707740784,0.16691407561302185,67611933
17-Mar-2020 11:17:57.338,0.6873302459716797,11485,67611910,33711,-0.6872206926345825,-0.1656378209590912,0.1669405996799469,67611934
17-Mar-2020 11:17:58.338,0.687321662902832,11485,67611910,33711,-0.6872167587280273,-0.16566812992095947,0.16696298122406006,67611935
17-Mar-2020 11:17:59.338,0.6873142719268799,11485,67611910,33711,-0.6872103214263916,-0.16569826006889343,0.1669890582561493,67611936
17-Mar-2020 11:18:00.338,0.6873096227645874,11485,67611910,33711,-0.6872037649154663,-0.16571640968322754,0.1670171618461609,67611937
17-Mar-2020 11:18:01.338,0.6873068809509277,11485,67611910,33711,-0.6871947050094604,-0.16574105620384216,0.1670415997505188,67611938
17-Mar-2020 11:18:02.338,0.6872986555099487,11485,67611910,33711,-0.687190055847168,-0.16577273607254028,0.1670631468296051,67611939
17-Mar-2020 11:18:03.338,0.6872905492782593,11485,67611910,33711,-0.6871862411499023,-0.16579630970954895,0.1670900285243988,67611940
17-Mar-2020 11:18:04.338,0.6872850656509399,11485,67611942,33711,-0.6871776580810547,-0.1658228039741516,0.16712114214897156,67611941
17-Mar-2020 11:18:05.338,0.6872830390930176,11485,67611942,33711,-0.6871678829193115,-0.1658477485179901,0.16714468598365784,67611942
17-Mar-2020 11:18:06.338,0.6872720718383789,11485,67611942,33711,-0.6871672868728638,-0.16587358713150024,0.16716685891151428,67611943
17-Mar-2020 11:18:07.338,0.687263011932373,11485,67611942,33711,-0.6871651411056519,-0.16589590907096863,0.16719123721122742,67611944
17-Mar-2020 11:18:08.338,0.6872600317001343,11485,67611942,33711,-0.6871547698974609,-0.1659223735332489,0.1672179400920868,67611945
17-Mar-2020 11:18:09.338,0.6872551441192627,11485,67611942,33711,-0.6871479749679565,-0.16594845056533813,0.16724038124084473,67611946
17-Mar-2020 11:18:10.338,0.6872448921203613,11517,67611942,33711,-0.6871471405029297,-0.1659698486328125,0.1672649383544922,67611947
17-Mar-2020 11:18:11.338,0.6872382164001465,11517,67611942,33711,-0.6871398687362671,-0.16599759459495544,0.16729548573493958,67611948
17-Mar-2020 11:18:12.338,0.6872392892837524,11517,67611942,33711,-0.6871273517608643,-0.16602149605751038,0.16731837391853333,67611949
17-Mar-2020 11:18:13.338,0.687233567237854,11517,67611942,33711,-0.6871225833892822,-0.166041761636734,0.16734206676483154,67611950
17-Mar-2020 11:18:14.338,0.6872208118438721,11517,67611942,33711,-0.6871211528778076,-0.16607296466827393,0.1673688292503357,67611951
17-Mar-2020 11:18:15.338,0.6872189044952393,11517,67611942,33711,-0.6871111392974854,-0.1660991907119751,0.16739240288734436,67611952
17-Mar-2020 11:18:16.338,0.6872169971466064,11517,67611942,33711,-0.6871012449264526,-0.16612160205841064,0.16741791367530823,67611953
17-Mar-2020 11:18:17.338,0.6872067451477051,11517,67611942,33711,-0.6870993375778198,-0.1661459505558014,0.16744384169578552,67611954
17-Mar-2020 11:18:18.338,0.6871963739395142,11517,67611942,33711,-0.687096118927002,-0.1661796271800995,0.16746744513511658,67611955
17-Mar-2020 11:18:19.338,0.6871917247772217,11517,67611942,33711,-0.6870883703231812,-0.16620415449142456,0.1674923300743103,67611956
17-Mar-2020 11:18:20.338,0.6871902942657471,11517,67611942,33711,-0.6870791912078857,-0.16622209548950195,0.16751840710639954,67611957
17-Mar-2020 11:18:21.338,0.6871823072433472,11517,67611942,33711,-0.6870741844177246,-0.16624906659126282,0.1675456166267395,67611958
17-Mar-2020 11:18:22.338,0.6871733665466309,11517,67611942,33711,-0.6870702505111694,-0.16627952456474304,0.16756796836853027,67611959
17-Mar-2020 11:18:23.338,0.6871694326400757,11517,67611942,33711,-0.6870627403259277,-0.16629832983016968,0.16759392619132996,67611960
17-Mar-2020 11:18:24.338,0.687166690826416,11517,67611942,33711,-0.687055230140686,-0.16631710529327393,0.16761738061904907,67611961
17-Mar-2020 11:18:25.338,0.6871604919433594,11517,67611942,33711,-0.6870503425598145,-0.1663433313369751,0.16763877868652344,67611962
17-Mar-2020 11:18:26.338,0.6871501207351685,11517,67611942,33711,-0.6870476007461548,-0.16637152433395386,0.16766422986984253,67611963
17-Mar-2020 11:18:27.338,0.6871449947357178,11517,67611942,33711,-0.6870388984680176,-0.16639664769172668,0.16769558191299438,67611964
17-Mar-2020 11:18:28.338,0.6871426105499268,11517,67611942,33711,-0.6870300769805908,-0.16641932725906372,0.1677180528640747,67611965
17-Mar-2020 11:18:29.338,0.6871336698532104,11517,67611942,33711,-0.6870265007019043,-0.1664484143257141,0.16774031519889832,67611966
17-Mar-2020 11:18:30.338,0.6871230602264404,11517,67611942,33711,-0.6870232820510864,-0.16647875308990479,0.1677677035331726,67611967
17-Mar-2020 11:18:31.338,0.6871222257614136,11517,67611942,33711,-0.6870144605636597,-0.1664939820766449,0.16779115796089172,67611968
17-Mar-2020 11:18:32.338,0.6871194839477539,11517,67611942,33711,-0.687004804611206,-0.1665222942829132,0.16781386733055115,67611969
17-Mar-2020 11:18:33.338,0.6871093511581421,11517,67611942,33711,-0.6870023012161255,-0.16654938459396362,0.16783899068832397,67611970
17-Mar-2020 11:18:34.338,0.6870989799499512,11517,67611942,33711,-0.6869995594024658,-0.16657355427742004,0.1678687036037445,67611971
17-Mar-2020 11:18:35.338,0.6870992183685303,11517,67611942,33711,-0.6869882345199585,-0.16659492254257202,0.16789329051971436,67611972
17-Mar-2020 11:18:36.338,0.6870956420898438,11517,67611974,33711,-0.6869807243347168,-0.16661876440048218,0.16791653633117676,67611973
17-Mar-2020 11:18:37.338,0.6870819330215454,11517,67611974,33711,-0.6869813203811646,-0.16664665937423706,0.16794106364250183,67611974
17-Mar-2020 11:18:38.338,0.6870746612548828,11517,67611974,33711,-0.686975359916687,-0.1666739284992218,0.16796797513961792,67611975
17-Mar-2020 11:18:39.338,0.6870732307434082,11517,67611974,33711,-0.6869639158248901,-0.16670101881027222,0.16799387335777283,67611976
17-Mar-2020 11:18:40.338,0.6870685815811157,11517,67611974,33711,-0.6869573593139648,-0.16672471165657043,0.16801664233207703,67611977
17-Mar-2020 11:18:41.338,0.687057375907898,11517,67611974,33711,-0.686957836151123,-0.1667473018169403,0.16803798079490662,67611978
17-Mar-2020 11:18:42.338,0.6870520114898682,11549,67611974,33711,-0.6869511604309082,-0.1667708158493042,0.16806364059448242,67611979
17-Mar-2020 11:18:43.338,0.6870516538619995,11549,67611974,33711,-0.686937689781189,-0.16679739952087402,0.16809409856796265,67611980
17-Mar-2020 11:18:44.338,0.6870459318161011,11549,67611974,33711,-0.6869325637817383,-0.16681906580924988,0.16811656951904297,67611981
17-Mar-2020 11:18:45.338,0.6870342493057251,11549,67611974,33711,-0.6869323253631592,-0.16684511303901672,0.16813990473747253,67611982
17-Mar-2020 11:18:46.338,0.6870288848876953,11549,67611974,33711,-0.6869246959686279,-0.1668730080127716,0.1681654155254364,67611983
17-Mar-2020 11:18:47.338,0.6870278120040894,11549,67611974,33711,-0.6869133710861206,-0.16689646244049072,0.16819292306900024,67611984
17-Mar-2020 11:18:48.338,0.6870205402374268,11549,67611974,33711,-0.6869087219238281,-0.16692090034484863,0.1682175099849701,67611985
17-Mar-2020 11:18:49.338,0.6870105266571045,11549,67611974,33711,-0.6869058609008789,-0.16694775223731995,0.16824331879615784,67611986
17-Mar-2020 11:18:50.338,0.6870052814483643,11549,67611974,33711,-0.6868990659713745,-0.1669735312461853,0.16826695203781128,67611987
17-Mar-2020 11:18:51.338,0.6870026588439941,11549,67611974,33711,-0.6868896484375,-0.16699740290641785,0.1682935357093811,67611988
17-Mar-2020 11:18:52.338,0.6869926452636719,11549,67611974,33711,-0.6868870258331299,-0.1670241355895996,0.1683165729045868,67611989
17-Mar-2020 11:18:53.338,0.6869844198226929,11549,67611974,33711,-0.686883807182312,-0.16704875230789185,0.16833919286727905,67611990
17-Mar-2020 11:18:54.338,0.6869797706604004,11549,67611974,33711,-0.6868754625320435,-0.16707441210746765,0.16836655139923096,67611991
17-Mar-2020 11:18:55.338,0.6869771480560303,11549,67611974,33711,-0.6868664026260376,-0.16709676384925842,0.1683923900127411,67611992
17-Mar-2020 11:18:56.338,0.6869696378707886,11549,67611974,33711,-0.6868617534637451,-0.16712406277656555,0.16841542720794678,67611993
17-Mar-2020 11:18:57.338,0.6869592666625977,11549,67611974,33711,-0.6868590116500854,-0.1671498715877533,0.1684417724609375,67611994
17-Mar-2020 11:18:58.338,0.6869552135467529,11549,67611974,33711,-0.6868499517440796,-0.1671728789806366,0.16847309470176697,67611995
17-Mar-2020 11:18:59.338,0.6869540214538574,11549,67611974,33711,-0.6868387460708618,-0.16719985008239746,0.16849744319915771,67611996
17-Mar-2020 11:19:00.338,0.6869442462921143,11549,67611974,33711,-0.6868375539779663,-0.16722562909126282,0.1685170829296112,67611997
17-Mar-2020 11:19:01.338,0.6869361400604248,11549,67611974,33711,-0.6868337392807007,-0.16724973917007446,0.16854137182235718,67611998
17-Mar-2020 11:19:02.338,0.6869322061538696,11549,67611974,33711,-0.686825156211853,-0.16727429628372192,0.16856825351715088,67611999
17-Mar-2020 11:19:03.338,0.6869310140609741,11549,67611974,33711,-0.6868153810501099,-0.16729867458343506,0.1685885787010193,67612000
17-Mar-2020 11:19:04.338,0.6869193315505981,11549,67611974,33711,-0.6868146657943726,-0.16732308268547058,0.16861456632614136,67612001
17-Mar-2020 11:19:05.338,0.6869103908538818,11549,67611974,33711,-0.6868113279342651,-0.16734769940376282,0.16864046454429626,67612002
17-Mar-2020 11:19:06.338,0.6869118213653564,11549,67611974,33711,-0.6867983341217041,-0.16737037897109985,0.1686655580997467,67612003
17-Mar-2020 11:19:07.338,0.6869055032730103,11549,67611974,33711,-0.6867920160293579,-0.16739565134048462,0.16869089007377625,67612004
17-Mar-2020 11:19:08.338,0.6868925094604492,11549,67612006,33711,-0.6867903470993042,-0.16742676496505737,0.1687197983264923,67612005
17-Mar-2020 11:19:09.338,0.6868847608566284,11549,67612006,33711,-0.6867835521697998,-0.1674584150314331,0.16874724626541138,67612006
17-Mar-2020 11:19:10.338,0.6868849992752075,11549,67612006,33711,-0.6867725849151611,-0.1674790382385254,0.16877010464668274,67612007
17-Mar-2020 11:19:11.338,0.6868795156478882,11549,67612006,33711,-0.686767578125,-0.16749796271324158,0.16879427433013916,67612008
17-Mar-2020 11:19:12.338,0.6868671178817749,11549,67612006,33711,-0.6867680549621582,-0.167523592710495,0.1688183844089508,67612009
17-Mar-2020 11:19:13.338,0.6868637800216675,11549,67612006,33711,-0.6867589950561523,-0.16755083203315735,0.16884219646453857,67612010
17-Mar-2020 11:19:14.338,0.686861515045166,11581,67612006,33711,-0.6867491006851196,-0.1675739884376526,0.1688680350780487,67612011
17-Mar-2020 11:19:15.338,0.6868542432785034,11581,67612006,33711,-0.6867468357086182,-0.16759106516838074,0.16889029741287231,67612012
17-Mar-2020 11:19:16.338,0.6868451833724976,11581,67612006,33711,-0.6867420673370361,-0.16762569546699524,0.16891220211982727,67612013
17-Mar-2020 11:19:17.338,0.6868411302566528,11581,67612006,33711,-0.6867338418960571,-0.16765126585960388,0.16893717646598816,67612014
17-Mar-2020 11:19:18.338,0.6868373155593872,11581,67612006,33711,-0.6867245435714722,-0.16767314076423645,0.16896668076515198,67612015
17-Mar-2020 11:19:19.338,0.6868304014205933,11581,67612006,33711,-0.686719536781311,-0.16769778728485107,0.1689911186695099,67612016
17-Mar-2020 11:19:20.338,0.6868199110031128,11581,67612006,33711,-0.686715841293335,-0.16772961616516113,0.16901758313179016,67612017
17-Mar-2020 11:19:21.338,0.6868151426315308,11581,67612006,33711,-0.6867069005966187,-0.1677553355693817,0.16904789209365845,67612018
17-Mar-2020 11:19:22.338,0.6868124008178711,11581,67612006,33711,-0.686699390411377,-0.16777488589286804,0.16907095909118652,67612019
17-Mar-2020 11:19:23.338,0.6868062019348145,11581,67612006,33711,-0.6866949796676636,-0.16779771447181702,0.1690903902053833,67612020
17-Mar-2020 11:19:24.338,0.6867951154708862,11581,67612006,33711,-0.6866940259933472,-0.167822927236557,0.16911372542381287,67612021
17-Mar-2020 11:19:25.338,0.6867904663085938,11581,67612006,33711,-0.6866869926452637,-0.16784384846687317,0.16914096474647522,67612022
17-Mar-2020 11:19:26.338,0.6867879629135132,11581,67612006,33711,-0.6866768598556519,-0.1678696870803833,0.16916635632514954,67612023
17-Mar-2020 11:19:27.338,0.6867806911468506,11581,67612006,33711,-0.6866711378097534,-0.16789793968200684,0.16919144988059998,67612024
17-Mar-2020 11:19:28.338,0.6867676973342896,11581,67612006,33711,-0.6866716146469116,-0.16792413592338562,0.16921597719192505,67612025
17-Mar-2020 11:19:29.338,0.6867649555206299,11581,67612006,33711,-0.686659574508667,-0.16795310378074646,0.1692475974559784,67612026
17-Mar-2020 11:19:30.338,0.6867648363113403,11581,67612006,33711,-0.6866494417190552,-0.16797322034835815,0.16926884651184082,67612027
17-Mar-2020 11:19:31.338,0.6867538690567017,11581,67612006,33711,-0.6866490840911865,-0.16799914836883545,0.16928890347480774,67612028
17-Mar-2020 11:19:32.338,0.6867437362670898,11581,67612006,33711,-0.6866450309753418,-0.16802850365638733,0.16931679844856262,67612029
17-Mar-2020 11:19:33.338,0.6867449283599854,11581,67612006,33711,-0.686632513999939,-0.16805148124694824,0.16934102773666382,67612030
17-Mar-2020 11:19:34.338,0.6867412328720093,11581,67612006,33711,-0.6866229772567749,-0.16807660460472107,0.1693691909313202,67612031
17-Mar-2020 11:19:35.338,0.6867297887802124,11581,67612006,33711,-0.6866228580474854,-0.16809922456741333,0.16939350962638855,67612032
17-Mar-2020 11:19:36.338,0.6867221593856812,11581,67612006,33711,-0.6866191625595093,-0.16812238097190857,0.1694173812866211,67612033
17-Mar-2020 11:19:37.338,0.6867204904556274,11581,67612006,33711,-0.6866070032119751,-0.16815081238746643,0.16944348812103271,67612034
17-Mar-2020 11:19:38.338,0.6867165565490723,11581,67612006,33711,-0.6866011619567871,-0.16816943883895874,0.1694655418395996,67612035
17-Mar-2020 11:19:39.338,0.6867018938064575,11581,67612006,33711,-0.6866021156311035,-0.1682005524635315,0.16949155926704407,67612036
17-Mar-2020 11:19:40.338,0.6866954565048218,11581,67612038,33711,-0.6865956783294678,-0.16822808980941772,0.1695145070552826,67612037
17-Mar-2020 11:19:41.338,0.6866946220397949,11581,67612038,33711,-0.6865832805633545,-0.1682528555393219,0.16954359412193298,67612038
17-Mar-2020 11:19:42.338,0.686689019203186,11581,67612038,33711,-0.6865772008895874,-0.16827437281608582,0.16957074403762817,67612039
17-Mar-2020 11:19:43.338,0.6866797208786011,11581,67612038,33711,-0.6865755319595337,-0.16829726099967957,0.16959157586097717,67612040
17-Mar-2020 11:19:44.338,0.6866729259490967,11581,67612038,33711,-0.6865676641464233,-0.16832894086837769,0.16961973905563354,67612041
17-Mar-2020 11:19:45.338,0.686670184135437,11581,67612038,33711,-0.6865592002868652,-0.16834896802902222,0.16964569687843323,67612042
17-Mar-2020 11:19:46.338,0.6866657733917236,11613,67612038,33711,-0.6865521669387817,-0.16837280988693237,0.16966822743415833,67612043
17-Mar-2020 11:19:47.338,0.6866552829742432,11613,67612038,33711,-0.6865508556365967,-0.16840150952339172,0.16968780755996704,67612044
17-Mar-2020 11:19:48.338,0.686647891998291,11613,67612038,33711,-0.6865456104278564,-0.16842404007911682,0.1697159707546234,67612045
17-Mar-2020 11:19:49.338,0.6866468191146851,11613,67612038,33711,-0.68653404712677,-0.16844883561134338,0.1697421669960022,67612046
17-Mar-2020 11:19:50.338,0.6866414546966553,11613,67612038,33711,-0.6865259408950806,-0.1684786081314087,0.1697673201560974,67612047
17-Mar-2020 11:19:51.338,0.6866298913955688,11613,67612038,33711,-0.6865247488021851,-0.1685047447681427,0.16979333758354187,67612048
17-Mar-2020 11:19:52.338,0.6866229772567749,11613,67612038,33711,-0.6865190267562866,-0.16852760314941406,0.16982027888298035,67612049
17-Mar-2020 11:19:53.338,0.6866229772567749,11613,67612038,33711,-0.6865073442459106,-0.16855233907699585,0.16984477639198303,67612050
17-Mar-2020 11:19:54.338,0.6866161823272705,11613,67612038,33711,-0.6865025758743286,-0.16857782006263733,0.16986674070358276,67612051
17-Mar-2020 11:19:55.338,0.6866029500961304,11613,67612038,33711,-0.6865031719207764,-0.1686028242111206,0.16989144682884216,67612052
17-Mar-2020 11:19:56.338,0.686599612236023,11613,67612038,33711,-0.6864938735961914,-0.1686294972896576,0.16991597414016724,67612053
17-Mar-2020 11:19:57.338,0.6865994930267334,11613,67612038,33711,-0.6864814758300781,-0.16865459084510803,0.16994193196296692,67612054
17-Mar-2020 11:19:58.338,0.6865873336791992,11613,67612038,33711,-0.6864821910858154,-0.16867628693580627,0.16996616125106812,67612055
17-Mar-2020 11:19:59.338,0.6865758895874023,11613,67612038,33711,-0.6864807605743408,-0.168702632188797,0.16999298334121704,67612056
17-Mar-2020 11:20:00.338,0.6865757703781128,11613,67612038,33711,-0.6864676475524902,-0.16873061656951904,0.17001816630363464,67612057
17-Mar-2020 11:20:01.338,0.686572790145874,11613,67612038,33711,-0.6864588260650635,-0.1687534749507904,0.17004287242889404,67612058
17-Mar-2020 11:20:02.338,0.6865622997283936,11613,67612038,33711,-0.6864585876464844,-0.1687747836112976,0.1700664758682251,67612059
17-Mar-2020 11:20:03.338,0.6865545511245728,11613,67612038,33711,-0.6864539384841919,-0.16880422830581665,0.17008677124977112,67612060
17-Mar-2020 11:20:04.338,0.686555027961731,11613,67612038,33711,-0.686439037322998,-0.1688326597213745,0.17011696100234985,67612061
17-Mar-2020 11:20:05.338,0.6865494251251221,11613,67612038,33711,-0.6864327192306519,-0.1688559353351593,0.17014196515083313,67612062
17-Mar-2020 11:20:06.338,0.6865401268005371,11613,67612038,33711,-0.6864291429519653,-0.16888335347175598,0.17016655206680298,67612063
17-Mar-2020 11:20:07.338,0.6865298748016357,11613,67612038,33711,-0.6864275932312012,-0.1689087152481079,0.1701897382736206,67612064
17-Mar-2020 11:20:08.338,0.6865297555923462,11613,67612038,33711,-0.6864160299301147,-0.16892969608306885,0.17021456360816956,67612065
17-Mar-2020 11:20:09.338,0.6865227222442627,11613,67612038,33711,-0.6864111423492432,-0.16895344853401184,0.1702386736869812,67612066
17-Mar-2020 11:20:10.338,0.6865109205245972,11613,67612038,33711,-0.6864107847213745,-0.16898104548454285,0.17026078701019287,67612067
17-Mar-2020 11:20:11.338,0.6865028142929077,11613,67612038,33711,-0.6864064931869507,-0.1690080463886261,0.17028403282165527,67612068
17-Mar-2020 11:20:12.338,0.6865044832229614,11613,67612070,33711,-0.686394453048706,-0.16902634501457214,0.1703084111213684,67612069
17-Mar-2020 11:20:13.338,0.6864980459213257,11613,67612070,33711,-0.6863876581192017,-0.16905111074447632,0.17033690214157104,67612070
17-Mar-2020 11:20:14.338,0.6864862442016602,11613,67612070,33711,-0.686386227607727,-0.16907808184623718,0.17036351561546326,67612071
17-Mar-2020 11:20:15.338,0.6864802837371826,11613,67612070,33711,-0.6863781213760376,-0.1691073775291443,0.17039090394973755,67612072
17-Mar-2020 11:20:16.338,0.6864798069000244,11613,67612070,33711,-0.6863654851913452,-0.16913357377052307,0.1704178750514984,67612073
17-Mar-2020 11:20:17.338,0.6864715814590454,11613,67612070,33711,-0.6863621473312378,-0.16915836930274963,0.17043998837471008,67612074
17-Mar-2020 11:20:18.338,0.6864603757858276,11645,67612070,33711,-0.6863609552383423,-0.1691848337650299,0.17046305537223816,67612075
17-Mar-2020 11:20:19.338,0.686455488204956,11645,67612070,33711,-0.6863536834716797,-0.1692134439945221,0.17048469185829163,67612076
17-Mar-2020 11:20:20.338,0.686454176902771,11645,67612070,33711,-0.6863415241241455,-0.16923612356185913,0.17051514983177185,67612077
17-Mar-2020 11:20:21.338,0.6864471435546875,11645,67612070,33711,-0.6863363981246948,-0.16925981640815735,0.1705402135848999,67612078
17-Mar-2020 11:20:22.338,0.686435341835022,11645,67612070,33711,-0.6863377094268799,-0.16928285360336304,0.1705596148967743,67612079
17-Mar-2020 11:20:23.338,0.6864316463470459,11645,67612070,33711,-0.6863291263580322,-0.16930729150772095,0.1705860197544098,67612080
17-Mar-2020 11:20:24.338,0.6864316463470459,11645,67612070,33711,-0.6863181591033936,-0.1693263053894043,0.1706104278564453,67612081
17-Mar-2020 11:20:25.338,0.6864229440689087,11645,67612070,33711,-0.686312198638916,-0.1693572998046875,0.170638769865036,67612082
17-Mar-2020 11:20:26.338,0.6864120960235596,11645,67612070,33711,-0.686310887336731,-0.16938361525535583,0.1706603467464447,67612083
17-Mar-2020 11:20:27.338,0.6864084005355835,11645,67612070,33711,-0.6863030195236206,-0.16940781474113464,0.17068472504615784,67612084
17-Mar-2020 11:20:28.338,0.6864084005355835,11645,67612070,33711,-0.6862905025482178,-0.1694302260875702,0.17071136832237244,67612085
17-Mar-2020 11:20:29.338,0.6863969564437866,11645,67612070,33711,-0.6862893104553223,-0.16945508122444153,0.17073780298233032,67612086
17-Mar-2020 11:20:30.338,0.6863822937011719,11645,67612070,33711,-0.6862879991531372,-0.16949164867401123,0.17076647281646729,67612087
17-Mar-2020 11:20:31.338,0.6863834857940674,11645,67612070,33711,-0.6862757205963135,-0.1695137917995453,0.17078888416290283,67612088
17-Mar-2020 11:20:32.338,0.6863819360733032,11645,67612070,33711,-0.6862670183181763,-0.16953253746032715,0.17081144452095032,67612089
17-Mar-2020 11:20:33.338,0.6863687038421631,11645,67612070,33711,-0.6862666606903076,-0.16955995559692383,0.1708383560180664,67612090
17-Mar-2020 11:20:34.338,0.6863613128662109,11645,67612070,33711,-0.6862610578536987,-0.16958826780319214,0.1708618700504303,67612091
17-Mar-2020 11:20:35.338,0.6863611936569214,11645,67612070,33711,-0.6862492561340332,-0.1696142554283142,0.1708853840827942,67612092
17-Mar-2020 11:20:36.338,0.6863588094711304,11645,67612070,33711,-0.6862398386001587,-0.16963323950767517,0.17091435194015503,67612093
17-Mar-2020 11:20:37.338,0.686346173286438,11645,67612070,33711,-0.6862397193908691,-0.16965746879577637,0.17093974351882935,67612094
17-Mar-2020 11:20:38.338,0.6863389015197754,11645,67612070,33711,-0.6862339973449707,-0.16968819499015808,0.17096209526062012,67612095
17-Mar-2020 11:20:39.338,0.6863362789154053,11645,67612070,33711,-0.6862245798110962,-0.1697111427783966,0.170987069606781,67612096
17-Mar-2020 11:20:40.338,0.6863311529159546,11645,67612070,33711,-0.6862170696258545,-0.1697341501712799,0.17101573944091797,67612097
17-Mar-2020 11:20:41.338,0.6863192319869995,11645,67612070,33711,-0.6862149238586426,-0.16976729035377502,0.17103931307792664,67612098
17-Mar-2020 11:20:42.338,0.686312198638916,11645,67612070,33711,-0.6862107515335083,-0.1697932481765747,0.17105865478515625,67612099
17-Mar-2020 11:20:43.338,0.6863129138946533,11645,67612070,33711,-0.6861981153488159,-0.16981211304664612,0.1710880994796753,67612100
17-Mar-2020 11:20:44.338,0.6863061189651489,11645,67612102,33711,-0.6861920356750488,-0.169836163520813,0.17111599445343018,67612101
17-Mar-2020 11:20:45.338,0.6862970590591431,11645,67612102,33711,-0.6861909627914429,-0.16985899209976196,0.17113369703292847,67612102
17-Mar-2020 11:20:46.338,0.6862888336181641,11645,67612102,33711,-0.6861847639083862,-0.1698870062828064,0.17116272449493408,67612103
17-Mar-2020 11:20:47.338,0.6862895488739014,11645,67612102,33711,-0.6861735582351685,-0.16990461945533752,0.17118901014328003,67612104
17-Mar-2020 11:20:48.338,0.686282753944397,11645,67612102,33711,-0.6861670017242432,-0.1699332296848297,0.17121440172195435,67612105
17-Mar-2020 11:20:49.338,0.6862689256668091,11645,67612102,33711,-0.6861672401428223,-0.16996228694915771,0.1712384819984436,67612106
17-Mar-2020 11:20:50.338,0.6862636804580688,11677,67612102,33711,-0.6861602067947388,-0.16998744010925293,0.17126399278640747,67612107
17-Mar-2020 11:20:51.338,0.6862647533416748,11677,67612102,33711,-0.6861457824707031,-0.1700151562690735,0.17129021883010864,67612108
17-Mar-2020 11:20:52.338,0.6862550973892212,11677,67612102,33711,-0.6861429214477539,-0.17004024982452393,0.1713152825832367,67612109
17-Mar-2020 11:20:53.338,0.6862430572509766,11677,67612102,33711,-0.6861432790756226,-0.17006441950798035,0.17133793234825134,67612110
17-Mar-2020 11:20:54.338,0.6862398386001587,11677,67612102,33711,-0.6861339807510376,-0.17008832097053528,0.17136257886886597,67612111
17-Mar-2020 11:20:55.338,0.6862407922744751,11677,67612102,33711,-0.6861206293106079,-0.1701132357120514,0.1713876724243164,67612112
17-Mar-2020 11:20:56.338,0.6862308979034424,11677,67612102,33711,-0.6861202716827393,-0.17013096809387207,0.17141196131706238,67612113
17-Mar-2020 11:20:57.338,0.6862187385559082,11677,67612102,33711,-0.6861165761947632,-0.17016634345054626,0.17143955826759338,67612114
17-Mar-2020 11:20:58.338,0.68621826171875,11677,67612102,33711,-0.6861060857772827,-0.1701878011226654,0.1714613139629364,67612115
17-Mar-2020 11:20:59.338,0.6862165927886963,11677,67612102,33711,-0.6860957145690918,-0.17020705342292786,0.17149117588996887,67612116
17-Mar-2020 11:21:00.338,0.6862032413482666,11677,67612102,33711,-0.6860947608947754,-0.17023703455924988,0.17151957750320435,67612117
17-Mar-2020 11:21:01.338,0.6861945390701294,11677,67612102,33711,-0.6860920190811157,-0.1702636480331421,0.17153853178024292,67612118
17-Mar-2020 11:21:02.338,0.6861928701400757,11677,67612102,33711,-0.6860803365707397,-0.17029038071632385,0.17156535387039185,67612119
17-Mar-2020 11:21:03.338,0.6861882209777832,11677,67612102,33711,-0.6860735416412354,-0.17030924558639526,0.17159205675125122,67612120
17-Mar-2020 11:21:04.338,0.6861798763275146,11677,67612102,33711,-0.6860693693161011,-0.1703377366065979,0.17161524295806885,67612121
17-Mar-2020 11:21:05.338,0.6861718893051147,11677,67612102,33711,-0.6860655546188354,-0.17036402225494385,0.17163559794425964,67612122
17-Mar-2020 11:21:06.338,0.6861680746078491,11677,67612102,33711,-0.6860566139221191,-0.17038652300834656,0.171665221452713,67612123
17-Mar-2020 11:21:07.338,0.6861639022827148,11677,67612102,33711,-0.6860473155975342,-0.17040956020355225,0.17169445753097534,67612124
17-Mar-2020 11:21:08.338,0.6861541271209717,11677,67612102,33711,-0.6860449314117432,-0.17043566703796387,0.17171764373779297,67612125
17-Mar-2020 11:21:09.338,0.6861451864242554,11677,67612102,33711,-0.686042308807373,-0.17046061158180237,0.17173895239830017,67612126
17-Mar-2020 11:21:10.338,0.6861408948898315,11677,67612102,33711,-0.6860321760177612,-0.17048949003219604,0.17176854610443115,67612127
17-Mar-2020 11:21:11.338,0.6861404180526733,11677,67612102,33711,-0.6860214471817017,-0.1705111563205719,0.1717921793460846,67612128
17-Mar-2020 11:21:12.338,0.6861306428909302,11677,67612102,33711,-0.6860190629959106,-0.17053702473640442,0.17181435227394104,67612129
17-Mar-2020 11:21:13.338,0.6861218214035034,11677,67612102,33711,-0.686016321182251,-0.17056092619895935,0.1718372404575348,67612130
17-Mar-2020 11:21:14.338,0.6861200332641602,11677,67612102,33711,-0.6860048770904541,-0.17058709263801575,0.17186370491981506,67612131
17-Mar-2020 11:21:15.338,0.6861164569854736,11677,67612102,33711,-0.6859967708587646,-0.1706063449382782,0.17189055681228638,67612132
17-Mar-2020 11:21:16.338,0.686103105545044,11677,67612134,33711,-0.6859967708587646,-0.1706361174583435,0.17191532254219055,67612133
17-Mar-2020 11:21:17.338,0.6860966682434082,11677,67612134,33711,-0.6859909296035767,-0.170660138130188,0.17193901538848877,67612134
17-Mar-2020 11:21:18.338,0.6860983371734619,11677,67612134,33711,-0.6859785318374634,-0.17067793011665344,0.17196497321128845,67612135
17-Mar-2020 11:21:19.338,0.686089277267456,11677,67612134,33711,-0.6859714984893799,-0.170710951089859,0.17199641466140747,67612136
17-Mar-2020 11:21:20.338,0.686077356338501,11677,67612134,33711,-0.6859714984893799,-0.17073649168014526,0.1720188558101654,67612137
17-Mar-2020 11:21:21.338,0.6860722303390503,11677,67612134,33711,-0.6859633922576904,-0.17076420783996582,0.17204344272613525,67612138
17-Mar-2020 11:21:22.338,0.6860711574554443,11709,67612134,33711,-0.6859519481658936,-0.1707853078842163,0.172071635723114,67612139
17-Mar-2020 11:21:23.338,0.6860642433166504,11709,67612134,33711,-0.6859472990036011,-0.1708087921142578,0.17209550738334656,67612140
17-Mar-2020 11:21:24.338,0.6860544681549072,11709,67612134,33711,-0.6859457492828369,-0.1708337962627411,0.1721154749393463,67612141
17-Mar-2020 11:21:25.338,0.6860504150390625,11709,67612134,33711,-0.685937762260437,-0.17085698246955872,0.17213931679725647,67612142
17-Mar-2020 11:21:26.338,0.6860512495040894,11709,67612134,33711,-0.685924768447876,-0.17088046669960022,0.1721648871898651,67612143
17-Mar-2020 11:21:27.338,0.686042070388794,11709,67612134,33711,-0.6859210729598999,-0.1709076166152954,0.17218923568725586,67612144
17-Mar-2020 11:21:28.338,0.6860299110412598,11709,67612134,33711,-0.6859233379364014,-0.1709275245666504,0.17220905423164368,67612145
17-Mar-2020 11:21:29.338,0.6860299110412598,11709,67612134,33711,-0.6859101057052612,-0.1709555685520172,0.1722356677055359,67612146
17-Mar-2020 11:21:30.338,0.6860274076461792,11709,67612134,33711,-0.6858986616134644,-0.17098048329353333,0.17226621508598328,67612147
17-Mar-2020 11:21:31.338,0.6860157251358032,11709,67612134,33711,-0.6858965158462524,-0.17100465297698975,0.17229622602462769,67612148
17-Mar-2020 11:21:32.338,0.6860013008117676,11709,67612134,33711,-0.6858980655670166,-0.17103281617164612,0.17231902480125427,67612149
17-Mar-2020 11:21:33.338,0.6860015392303467,11709,67612134,33711,-0.6858847141265869,-0.17106086015701294,0.1723436713218689,67612150
17-Mar-2020 11:21:34.338,0.6859997510910034,11709,67612134,33711,-0.685875415802002,-0.17108061909675598,0.172368586063385,67612151
17-Mar-2020 11:21:35.338,0.6859875917434692,11709,67612134,33711,-0.6858749389648438,-0.1711072325706482,0.17239424586296082,67612152
17-Mar-2020 11:21:36.338,0.6859802007675171,11709,67612134,33711,-0.6858704090118408,-0.1711331605911255,0.17241454124450684,67612153
17-Mar-2020 11:21:37.338,0.6859806776046753,11709,67612134,33711,-0.6858569383621216,-0.17115643620491028,0.17244216799736023,67612154
17-Mar-2020 11:21:38.338,0.6859768629074097,11709,67612134,33711,-0.6858493089675903,-0.17117542028427124,0.17247018218040466,67612155
17-Mar-2020 11:21:39.338,0.6859654188156128,11709,67612134,33711,-0.6858481168746948,-0.17120268940925598,0.1724930703639984,67612156
17-Mar-2020 11:21:40.338,0.6859570741653442,11709,67612134,33711,-0.6858432292938232,-0.1712341010570526,0.172514408826828,67612157
17-Mar-2020 11:21:41.338,0.6859557628631592,11709,67612134,33711,-0.685832142829895,-0.1712551712989807,0.1725434958934784,67612158
17-Mar-2020 11:21:42.338,0.6859515905380249,11709,67612134,33711,-0.6858237981796265,-0.1712791919708252,0.17256876826286316,67612159
17-Mar-2020 11:21:43.338,0.6859396696090698,11709,67612134,33711,-0.6858217716217041,-0.17131155729293823,0.17259225249290466,67612160
17-Mar-2020 11:21:44.338,0.6859303712844849,11709,67612134,33711,-0.6858175992965698,-0.17133894562721252,0.1726180613040924,67612161
17-Mar-2020 11:21:45.338,0.6859310865402222,11709,67612134,33711,-0.6858069896697998,-0.1713537573814392,0.17264389991760254,67612162
17-Mar-2020 11:21:46.338,0.6859258413314819,11709,67612134,33711,-0.6857994794845581,-0.171377032995224,0.17267045378684998,67612163
17-Mar-2020 11:21:47.338,0.6859142780303955,11709,67612134,33711,-0.6857991218566895,-0.17140337824821472,0.17269226908683777,67612164
17-Mar-2020 11:21:48.338,0.6859064102172852,11709,67612166,33711,-0.6857964992523193,-0.17142194509506226,0.17271482944488525,67612165
17-Mar-2020 11:21:49.338,0.6859078407287598,11709,67612166,33711,-0.6857818365097046,-0.1714472472667694,0.17274311184883118,67612166
17-Mar-2020 11:21:50.338,0.6859030723571777,11709,67612166,33711,-0.6857749223709106,-0.17147204279899597,0.17276501655578613,67612167
17-Mar-2020 11:21:51.338,0.6858857870101929,11709,67612166,33711,-0.6857775449752808,-0.1715034544467926,0.17279210686683655,67612168
17-Mar-2020 11:21:52.338,0.6858812570571899,11709,67612166,33711,-0.685767412185669,-0.1715347170829773,0.1728191375732422,67612169
17-Mar-2020 11:21:53.338,0.6858826875686646,11709,67612166,33711,-0.6857523918151855,-0.17155948281288147,0.1728474199771881,67612170
17-Mar-2020 11:21:54.338,0.685875654220581,11741,67612166,33711,-0.6857479810714722,-0.17157837748527527,0.1728740632534027,67612171
17-Mar-2020 11:21:55.338,0.6858614683151245,11741,67612166,33711,-0.6857476234436035,-0.17161306738853455,0.17289772629737854,67612172
17-Mar-2020 11:21:56.338,0.6858576536178589,11741,67612166,33711,-0.6857399940490723,-0.17163577675819397,0.17292001843452454,67612173
17-Mar-2020 11:21:57.338,0.6858582496643066,11741,67612166,33711,-0.6857278347015381,-0.17165851593017578,0.17294412851333618,67612174
17-Mar-2020 11:21:58.339,0.6858490705490112,11741,67612166,33711,-0.6857262849807739,-0.17167794704437256,0.17296716570854187,67612175
17-Mar-2020 11:21:59.339,0.6858378648757935,11741,67612166,33711,-0.6857244968414307,-0.17170557379722595,0.17299127578735352,67612176
17-Mar-2020 11:22:00.339,0.6858353614807129,11741,67612166,33711,-0.6857150793075562,-0.17172789573669434,0.17301568388938904,67612177
17-Mar-2020 11:22:01.339,0.6858326196670532,11741,67612166,33711,-0.6857049465179443,-0.17174869775772095,0.1730467677116394,67612178
17-Mar-2020 11:22:02.339,0.6858240365982056,11741,67612166,33711,-0.6857017278671265,-0.17177215218544006,0.1730707883834839,67612179
17-Mar-2020 11:22:03.339,0.6858108043670654,11741,67612166,33711,-0.6856997013092041,-0.17180761694908142,0.17309576272964478,67612180
17-Mar-2020 11:22:04.339,0.6858094930648804,11741,67612166,33711,-0.6856900453567505,-0.17182838916778564,0.17311841249465942,67612181
17-Mar-2020 11:22:05.339,0.6858083009719849,11741,67612166,33711,-0.6856768131256104,-0.17185455560684204,0.173149973154068,67612182
17-Mar-2020 11:22:06.339,0.6857999563217163,11741,67612166,33711,-0.6856744289398193,-0.17187786102294922,0.1731683909893036,67612183
17-Mar-2020 11:22:07.339,0.6857868432998657,11741,67612166,33711,-0.6856728792190552,-0.17191025614738464,0.17319390177726746,67612184
17-Mar-2020 11:22:08.339,0.6857858896255493,11741,67612166,33711,-0.6856614351272583,-0.17193293571472168,0.17322087287902832,67612185
17-Mar-2020 11:22:09.339,0.6857850551605225,11741,67612166,33711,-0.6856510639190674,-0.1719498634338379,0.17324861884117126,67612186
17-Mar-2020 11:22:10.339,0.6857709884643555,11741,67612166,33711,-0.6856511831283569,-0.1719796359539032,0.17327412962913513,67612187
17-Mar-2020 11:22:11.339,0.6857608556747437,11741,67612166,33711,-0.6856499910354614,-0.1720060110092163,0.17329305410385132,67612188
17-Mar-2020 11:22:12.339,0.6857597827911377,11741,67612166,33711,-0.6856390237808228,-0.17202767729759216,0.17331954836845398,67612189
17-Mar-2020 11:22:13.339,0.6857548952102661,11741,67612166,33711,-0.6856318712234497,-0.17205148935317993,0.17334380745887756,67612190
17-Mar-2020 11:22:14.339,0.6857435703277588,11741,67612166,33711,-0.6856307983398438,-0.1720770001411438,0.17336711287498474,67612191
17-Mar-2020 11:22:15.339,0.6857357025146484,11741,67612166,33711,-0.6856257915496826,-0.17210513353347778,0.17339104413986206,67612192
17-Mar-2020 11:22:16.339,0.6857366561889648,11741,67612166,33711,-0.6856119632720947,-0.17212748527526855,0.1734198033809662,67612193
17-Mar-2020 11:22:17.339,0.6857329607009888,11741,67612166,33711,-0.6856029033660889,-0.17215126752853394,0.17344677448272705,67612194
17-Mar-2020 11:22:18.339,0.6857198476791382,11741,67612166,33711,-0.6856025457382202,-0.1721787452697754,0.17347100377082825,67612195
17-Mar-2020 11:22:19.339,0.6857129335403442,11741,67612166,33711,-0.6855964660644531,-0.17220613360404968,0.1734953224658966,67612196
17-Mar-2020 11:22:20.339,0.6857142448425293,11741,67612198,33711,-0.6855818033218384,-0.17223262786865234,0.17352202534675598,67612197
17-Mar-2020 11:22:21.339,0.6857057809829712,11741,67612198,33711,-0.6855778694152832,-0.17225632071495056,0.17354771494865417,67612198
17-Mar-2020 11:22:22.339,0.6856915950775146,11741,67612198,33711,-0.6855790615081787,-0.17228394746780396,0.17357128858566284,67612199
17-Mar-2020 11:22:23.339,0.6856876611709595,11741,67612198,33711,-0.6855709552764893,-0.1723078489303589,0.1735934615135193,67612200
17-Mar-2020 11:22:24.339,0.6856884956359863,11741,67612198,33711,-0.685558557510376,-0.17232632637023926,0.17362245917320251,67612201
17-Mar-2020 11:22:25.339,0.6856793165206909,11741,67612198,33711,-0.6855543851852417,-0.17235082387924194,0.1736498475074768,67612202
17-Mar-2020 11:22:26.339,0.6856660842895508,11773,67612198,33711,-0.6855552196502686,-0.17237871885299683,0.1736719012260437,67612203
17-Mar-2020 11:22:27.339,0.6856608390808105,11773,67612198,33711,-0.6855480670928955,-0.17240464687347412,0.17369559407234192,67612204
17-Mar-2020 11:22:28.339,0.6856626272201538,11773,67612198,33711,-0.6855342388153076,-0.1724262535572052,0.17372140288352966,67612205
17-Mar-2020 11:22:29.339,0.6856528520584106,11773,67612198,33711,-0.6855309009552002,-0.17245307564735413,0.1737469732761383,67612206
17-Mar-2020 11:22:30.339,0.6856406927108765,11773,67612198,33711,-0.6855303049087524,-0.17248141765594482,0.1737675964832306,67612207
17-Mar-2020 11:22:31.339,0.685638427734375,11773,67612198,33711,-0.685521125793457,-0.17250213027000427,0.17379185557365417,67612208
17-Mar-2020 11:22:32.339,0.685638427734375,11773,67612198,33711,-0.6855064630508423,-0.17252686619758606,0.17382562160491943,67612209
17-Mar-2020 11:22:33.339,0.685627818107605,11773,67612198,33711,-0.6855041980743408,-0.1725524663925171,0.17385107278823853,67612210
17-Mar-2020 11:22:34.339,0.6856158971786499,11773,67612198,33711,-0.6855032444000244,-0.17258167266845703,0.17387253046035767,67612211
17-Mar-2020 11:22:35.339,0.6856133937835693,11773,67612198,33711,-0.6854946613311768,-0.17260295152664185,0.17389631271362305,67612212
17-Mar-2020 11:22:36.339,0.6856120824813843,11773,67612198,33711,-0.6854835748672485,-0.172626793384552,0.1739223301410675,67612213
17-Mar-2020 11:22:37.339,0.6856037378311157,11773,67612198,33711,-0.6854803562164307,-0.1726515293121338,0.17394202947616577,67612214
17-Mar-2020 11:22:38.339,0.6855915784835815,11773,67612198,33711,-0.6854773759841919,-0.17268460988998413,0.1739690899848938,67612215
17-Mar-2020 11:22:39.339,0.6855907440185547,11773,67612198,33711,-0.6854672431945801,-0.17270314693450928,0.1739942729473114,67612216
17-Mar-2020 11:22:40.339,0.685588002204895,11773,67612198,33711,-0.6854568719863892,-0.17272496223449707,0.17402371764183044,67612217
17-Mar-2020 11:22:41.339,0.6855760812759399,11773,67612198,33711,-0.6854561567306519,-0.1727522611618042,0.17404696345329285,67612218
17-Mar-2020 11:22:42.339,0.6855652332305908,11773,67612198,33711,-0.6854544878005981,-0.17277780175209045,0.17407143115997314,67612219
17-Mar-2020 11:22:43.339,0.6855666637420654,11773,67612198,33711,-0.6854406595230103,-0.1728021800518036,0.17409557104110718,67612220
17-Mar-2020 11:22:44.339,0.6855617761611938,11773,67612198,33711,-0.6854333877563477,-0.1728249490261078,0.17412078380584717,67612221
17-Mar-2020 11:22:45.339,0.6855491399765015,11773,67612198,33711,-0.6854325532913208,-0.17285466194152832,0.17414423823356628,67612222
17-Mar-2020 11:22:46.339,0.685541033744812,11773,67612198,33711,-0.685427188873291,-0.17288365960121155,0.17416954040527344,67612223
17-Mar-2020 11:22:47.339,0.6855419874191284,11773,67612198,33711,-0.6854135990142822,-0.17290371656417847,0.17419910430908203,67612224
17-Mar-2020 11:22:48.339,0.6855349540710449,11773,67612198,33711,-0.6854076385498047,-0.17292547225952148,0.17422696948051453,67612225
17-Mar-2020 11:22:49.339,0.6855237483978271,11773,67612198,33711,-0.685405969619751,-0.1729532778263092,0.17425158619880676,67612226
17-Mar-2020 11:22:50.339,0.6855175495147705,11773,67612198,33711,-0.6853997707366943,-0.17298132181167603,0.17427217960357666,67612227
17-Mar-2020 11:22:51.339,0.6855177879333496,11773,67612198,33711,-0.6853878498077393,-0.17300263047218323,0.17429691553115845,67612228
17-Mar-2020 11:22:52.339,0.6855119466781616,11773,67612230,33711,-0.6853835582733154,-0.173019140958786,0.17432117462158203,67612229
17-Mar-2020 11:22:53.339,0.6854990720748901,11773,67612230,33711,-0.6853823661804199,-0.17305126786231995,0.1743433177471161,67612230
17-Mar-2020 11:22:54.339,0.6854932308197021,11773,67612230,33711,-0.6853746175765991,-0.17307966947555542,0.1743679642677307,67612231
17-Mar-2020 11:22:55.339,0.6854920387268066,11773,67612230,33711,-0.6853630542755127,-0.17310041189193726,0.17439857125282288,67612232
17-Mar-2020 11:22:56.339,0.6854841709136963,11773,67612230,33711,-0.6853569746017456,-0.17312663793563843,0.17442676424980164,67612233
17-Mar-2020 11:22:57.339,0.6854722499847412,11773,67612230,33711,-0.6853567361831665,-0.17315497994422913,0.1744467318058014,67612234
17-Mar-2020 11:22:58.339,0.6854671239852905,11805,67612230,33711,-0.6853485107421875,-0.1731797754764557,0.1744745671749115,67612235
17-Mar-2020 11:22:59.339,0.6854673624038696,11805,67612230,33711,-0.6853369474411011,-0.1732003390789032,0.17449885606765747,67612236
17-Mar-2020 11:23:00.339,0.685457706451416,11805,67612230,33711,-0.6853334903717041,-0.17322787642478943,0.17452305555343628,67612237
17-Mar-2020 11:23:01.339,0.6854448318481445,11805,67612230,33711,-0.6853320598602295,-0.17325997352600098,0.1745474934577942,67612238
17-Mar-2020 11:23:02.339,0.685442328453064,11805,67612230,33711,-0.6853232383728027,-0.17327943444252014,0.1745721995830536,67612239
17-Mar-2020 11:23:03.339,0.685443639755249,11805,67612230,33711,-0.6853104829788208,-0.17329710721969604,0.17459994554519653,67612240
17-Mar-2020 11:23:04.339,0.6854320764541626,11805,67612230,33711,-0.6853077411651611,-0.17332717776298523,0.17462623119354248,67612241
17-Mar-2020 11:23:05.339,0.6854206323623657,11805,67612230,33711,-0.6853076219558716,-0.1733514368534088,0.1746484935283661,67612242
17-Mar-2020 11:23:06.339,0.6854195594787598,11805,67612230,33711,-0.685295820236206,-0.17337742447853088,0.17467162013053894,67612243
17-Mar-2020 11:23:07.339,0.6854170560836792,11805,67612230,33711,-0.685286283493042,-0.17339977622032166,0.17469769716262817,67612244
17-Mar-2020 11:23:08.339,0.6854046583175659,11805,67612230,33711,-0.6852850914001465,-0.1734275221824646,0.17472192645072937,67612245
17-Mar-2020 11:23:09.339,0.6853959560394287,11805,67612230,33711,-0.6852817535400391,-0.17345312237739563,0.17474478483200073,67612246
17-Mar-2020 11:23:10.339,0.6853950023651123,11805,67612230,33711,-0.6852705478668213,-0.17347630858421326,0.17476943135261536,67612247
17-Mar-2020 11:23:11.339,0.6853930950164795,11805,67612230,33711,-0.6852602958679199,-0.17349481582641602,0.17479947209358215,67612248
17-Mar-2020 11:23:12.339,0.6853805780410767,11805,67612230,33711,-0.6852591037750244,-0.17352458834648132,0.17482346296310425,67612249
17-Mar-2020 11:23:13.339,0.685370922088623,11805,67612230,33711,-0.6852566003799438,-0.17355164885520935,0.17484453320503235,67612250
17-Mar-2020 11:23:14.339,0.6853690147399902,11805,67612230,33711,-0.6852444410324097,-0.17357751727104187,0.1748737394809723,67612251
17-Mar-2020 11:23:15.339,0.6853635311126709,11805,67612230,33711,-0.6852362155914307,-0.17360249161720276,0.1749027967453003,67612252
17-Mar-2020 11:23:16.339,0.685352087020874,11805,67612230,33711,-0.6852355003356934,-0.17363277077674866,0.17492040991783142,67612253
17-Mar-2020 11:23:17.339,0.6853433847427368,11805,67612230,33711,-0.6852312088012695,-0.1736580729484558,0.1749463677406311,67612254
17-Mar-2020 11:23:18.339,0.6853446960449219,11805,67612230,33711,-0.6852189302444458,-0.1736748218536377,0.1749732792377472,67612255
17-Mar-2020 11:23:19.339,0.6853383779525757,11805,67612230,33711,-0.685211181640625,-0.17370125651359558,0.17500054836273193,67612256
17-Mar-2020 11:23:20.339,0.6853281259536743,11805,67612230,33711,-0.6852093935012817,-0.17372861504554749,0.17502093315124512,67612257
17-Mar-2020 11:23:21.339,0.6853199005126953,11805,67612230,33711,-0.685204029083252,-0.17375633120536804,0.17504659295082092,67612258
17-Mar-2020 11:23:22.339,0.6853224039077759,11805,67612230,33711,-0.6851911544799805,-0.17377251386642456,0.1750715672969818,67612259
17-Mar-2020 11:23:23.339,0.6853146553039551,11805,67612230,33711,-0.6851828098297119,-0.17380523681640625,0.17510154843330383,67612260
17-Mar-2020 11:23:24.339,0.6852998733520508,11805,67612262,33711,-0.6851857900619507,-0.17383119463920593,0.17512065172195435,67612261
17-Mar-2020 11:23:25.339,0.6852947473526001,11805,67612262,33711,-0.6851781606674194,-0.17385753989219666,0.17514529824256897,67612262
17-Mar-2020 11:23:26.339,0.6852952241897583,11805,67612262,33711,-0.6851646900177002,-0.17387866973876953,0.17517566680908203,67612263
17-Mar-2020 11:23:27.339,0.6852855682373047,11805,67612262,33711,-0.6851603984832764,-0.1739041805267334,0.1752036213874817,67612264
17-Mar-2020 11:23:28.339,0.6852751970291138,11805,67612262,33711,-0.6851598024368286,-0.1739288568496704,0.17522260546684265,67612265
17-Mar-2020 11:23:29.339,0.6852715015411377,11805,67612262,33711,-0.6851519346237183,-0.17395085096359253,0.17524537444114685,67612266
17-Mar-2020 11:23:30.339,0.6852703094482422,11837,67612262,33711,-0.6851416826248169,-0.1739700436592102,0.17527154088020325,67612267
17-Mar-2020 11:23:31.339,0.685260534286499,11837,67612262,33711,-0.6851383447647095,-0.17399707436561584,0.17529526352882385,67612268
17-Mar-2020 11:23:32.339,0.6852477788925171,11837,67612262,33711,-0.685137152671814,-0.17402803897857666,0.17531928420066833,67612269
17-Mar-2020 11:23:33.339,0.6852443218231201,11837,67612262,33711,-0.685126543045044,-0.17405587434768677,0.17534729838371277,67612270
17-Mar-2020 11:23:34.339,0.6852433681488037,11837,67612262,33711,-0.6851133108139038,-0.17408022284507751,0.17537787556648254,67612271
17-Mar-2020 11:23:35.339,0.685234546661377,11837,67612262,33711,-0.6851106882095337,-0.17410266399383545,0.175400972366333,67612272
17-Mar-2020 11:23:36.339,0.6852229833602905,11837,67612262,33711,-0.68510901927948,-0.1741327941417694,0.17542263865470886,67612273
17-Mar-2020 11:23:37.339,0.6852210760116577,11837,67612262,33711,-0.6850992441177368,-0.17415353655815125,0.17544856667518616,67612274
17-Mar-2020 11:23:38.339,0.6852179765701294,11837,67612262,33711,-0.6850885152816772,-0.17418056726455688,0.17547518014907837,67612275
17-Mar-2020 11:23:39.339,0.685208797454834,11837,67612262,33711,-0.6850879192352295,-0.17420056462287903,0.1754935085773468,67612276
17-Mar-2020 11:23:40.339,0.6851984262466431,11837,67612262,33711,-0.6850852966308594,-0.17422780394554138,0.17551711201667786,67612277
17-Mar-2020 11:23:41.339,0.6851968765258789,11837,67612262,33711,-0.6850734949111938,-0.17425230145454407,0.17554515600204468,67612278
17-Mar-2020 11:23:42.339,0.6851942539215088,11837,67612262,33711,-0.6850619316101074,-0.17427948117256165,0.17557385563850403,67612279
17-Mar-2020 11:23:43.339,0.6851807832717896,11837,67612262,33711,-0.6850636005401611,-0.17430198192596436,0.17559760808944702,67612280
17-Mar-2020 11:23:44.339,0.6851722002029419,11837,67612262,33711,-0.6850581169128418,-0.17433226108551025,0.17562207579612732,67612281
17-Mar-2020 11:23:45.339,0.6851720809936523,11837,67612262,33711,-0.6850453615188599,-0.17435654997825623,0.17564845085144043,67612282
17-Mar-2020 11:23:46.339,0.6851656436920166,11837,67612262,33711,-0.6850374937057495,-0.17438164353370667,0.17567864060401917,67612283
17-Mar-2020 11:23:47.339,0.6851527690887451,11837,67612262,33711,-0.6850380897521973,-0.1744103729724884,0.17569807171821594,67612284
17-Mar-2020 11:23:48.339,0.6851458549499512,11837,67612262,33711,-0.6850321292877197,-0.17443883419036865,0.1757209300994873,67612285
17-Mar-2020 11:23:49.339,0.6851458549499512,11837,67612262,33711,-0.6850186586380005,-0.17445993423461914,0.17575234174728394,67612286
17-Mar-2020 11:23:50.339,0.6851392984390259,11837,67612262,33711,-0.6850118637084961,-0.17448341846466064,0.17578166723251343,67612287
17-Mar-2020 11:23:51.339,0.6851284503936768,11837,67612262,33711,-0.6850110292434692,-0.17450997233390808,0.1758008897304535,67612288
17-Mar-2020 11:23:52.339,0.6851212978363037,11837,67612262,33711,-0.6850055456161499,-0.17453515529632568,0.1758231222629547,67612289
17-Mar-2020 11:23:53.339,0.6851226091384888,11837,67612262,33711,-0.6849929094314575,-0.17455515265464783,0.17584964632987976,67612290
17-Mar-2020 11:23:54.339,0.6851164102554321,11837,67612262,33711,-0.6849853992462158,-0.17458122968673706,0.17587560415267944,67612291
17-Mar-2020 11:23:55.339,0.6851023435592651,11837,67612262,33711,-0.6849863529205322,-0.17461183667182922,0.1758963167667389,67612292
17-Mar-2020 11:23:56.339,0.6850978136062622,11837,67612294,33705,-0.6849781274795532,-0.17463815212249756,0.17592045664787292,67612293
17-Mar-2020 11:23:57.339,0.6850951910018921,11837,67612294,33705,-0.6849676370620728,-0.17465943098068237,0.17594990134239197,67612294
17-Mar-2020 11:23:58.339,0.6850882768630981,11837,67612294,33705,-0.6849621534347534,-0.1746831238269806,0.17597416043281555,67612295
17-Mar-2020 11:23:59.339,0.6850767135620117,11837,67612294,33705,-0.6849616765975952,-0.17470967769622803,0.17599523067474365,67612296
17-Mar-2020 11:24:00.339,0.6850720643997192,11837,67612294,33705,-0.6849544048309326,-0.17473304271697998,0.17601892352104187,67612297
17-Mar-2020 11:24:01.339,0.6850738525390625,11837,67612294,33705,-0.6849414110183716,-0.17475199699401855,0.17604371905326843,67612298
17-Mar-2020 11:24:02.339,0.6850626468658447,11869,67612294,33705,-0.6849398612976074,-0.1747783124446869,0.17606684565544128,67612299
17-Mar-2020 11:24:03.339,0.6850509643554688,11869,67612294,33705,-0.6849381923675537,-0.17480888962745667,0.17608925700187683,67612300
17-Mar-2020 11:24:04.339,0.6850484609603882,11869,67612294,33705,-0.6849267482757568,-0.17483466863632202,0.17611771821975708,67612301
17-Mar-2020 11:24:05.339,0.6850454807281494,11869,67612294,33705,-0.684916615486145,-0.1748550832271576,0.1761479377746582,67612302
17-Mar-2020 11:24:06.339,0.6850342750549316,11869,67612294,33705,-0.6849128007888794,-0.17488783597946167,0.1761743128299713,67612303
17-Mar-2020 11:24:07.339,0.6850234270095825,11869,67612294,33705,-0.6849120855331421,-0.17491361498832703,0.1761939823627472,67612304
17-Mar-2020 11:24:08.339,0.6850208044052124,11869,67612294,33705,-0.684902548789978,-0.17493900656700134,0.17621514201164246,67612305
17-Mar-2020 11:24:09.339,0.6850188970565796,11869,67612294,33705,-0.6848909854888916,-0.17496022582054138,0.17624664306640625,67612306
17-Mar-2020 11:24:10.339,0.6850073337554932,11869,67612294,33705,-0.6848918199539185,-0.17498242855072021,0.17626574635505676,67612307
17-Mar-2020 11:24:11.339,0.6849968433380127,11869,67612294,33705,-0.6848889589309692,-0.17501109838485718,0.17628896236419678,67612308
17-Mar-2020 11:24:12.339,0.6849954128265381,11869,67612294,33705,-0.6848791837692261,-0.17503118515014648,0.1763131320476532,67612309
17-Mar-2020 11:24:13.339,0.6849920749664307,11869,67612294,33705,-0.684868335723877,-0.17505693435668945,0.17634347081184387,67612310
17-Mar-2020 11:24:14.339,0.6849789619445801,11869,67612294,33705,-0.684868335723877,-0.17508411407470703,0.17636659741401672,67612311
17-Mar-2020 11:24:15.339,0.684970498085022,11869,67612294,33705,-0.6848649978637695,-0.17510879039764404,0.17638817429542542,67612312
17-Mar-2020 11:24:16.339,0.6849690675735474,11869,67612294,33705,-0.6848523616790771,-0.17513397336006165,0.1764163374900818,67612313
17-Mar-2020 11:24:17.339,0.6849644184112549,11869,67612294,33705,-0.6848452091217041,-0.17515608668327332,0.17644107341766357,67612314
17-Mar-2020 11:24:18.339,0.6849526166915894,11869,67612294,33705,-0.6848448514938354,-0.17518261075019836,0.17646172642707825,67612315
17-Mar-2020 11:24:19.339,0.6849464178085327,11869,67612294,33705,-0.6848379373550415,-0.17521122097969055,0.17648428678512573,67612316
17-Mar-2020 11:24:20.339,0.6849460601806641,11869,67612294,33705,-0.68482506275177,-0.1752358078956604,0.17651182413101196,67612317
17-Mar-2020 11:24:21.339,0.6849400997161865,11869,67612294,33705,-0.6848186254501343,-0.17525720596313477,0.17653855681419373,67612318
17-Mar-2020 11:24:22.339,0.6849286556243896,11869,67612294,33705,-0.6848176717758179,-0.17528530955314636,0.17655974626541138,67612319
17-Mar-2020 11:24:23.339,0.684920072555542,11869,67612294,33705,-0.6848125457763672,-0.17531347274780273,0.17658406496047974,67612320
17-Mar-2020 11:24:24.339,0.6849194765090942,11869,67612294,33705,-0.684800386428833,-0.17533504962921143,0.17661207914352417,67612321
17-Mar-2020 11:24:25.339,0.6849114894866943,11869,67612294,33705,-0.6847964525222778,-0.17535677552223206,0.17663544416427612,67612322
17-Mar-2020 11:24:26.339,0.6848993301391602,11869,67612294,33705,-0.6847950220108032,-0.17538759112358093,0.1766587793827057,67612323
17-Mar-2020 11:24:27.339,0.6848932504653931,11869,67612294,33705,-0.6847890615463257,-0.17540889978408813,0.17668497562408447,67612324
17-Mar-2020 11:24:28.339,0.6848915815353394,11869,67612326,33711,-0.6847763061523438,-0.17543405294418335,0.17671430110931396,67612325
17-Mar-2020 11:24:29.339,0.6848865747451782,11869,67612326,33711,-0.6847705841064453,-0.17545536160469055,0.17673584818840027,67612326
17-Mar-2020 11:24:30.339,0.6848723888397217,11869,67612326,33711,-0.684772253036499,-0.17548084259033203,0.17675811052322388,67612327
17-Mar-2020 11:24:31.339,0.6848675012588501,11869,67612326,33711,-0.6847634315490723,-0.17550858855247498,0.17678368091583252,67612328
17-Mar-2020 11:24:32.339,0.6848702430725098,11869,67612326,33711,-0.6847496032714844,-0.17552947998046875,0.17680701613426208,67612329
17-Mar-2020 11:24:33.339,0.6848585605621338,11869,67612326,33711,-0.684748649597168,-0.175552636384964,0.17683294415473938,67612330
17-Mar-2020 11:24:34.339,0.6848450899124146,11901,67612326,33711,-0.6847476959228516,-0.17558395862579346,0.1768571436405182,67612331
17-Mar-2020 11:24:35.339,0.6848462820053101,11901,67612326,33711,-0.6847333908081055,-0.17561089992523193,0.17688149213790894,67612332
17-Mar-2020 11:24:36.339,0.6848424673080444,11901,67612326,33711,-0.6847232580184937,-0.1756334900856018,0.1769123375415802,67612333
17-Mar-2020 11:24:37.339,0.6848297119140625,11901,67612326,33711,-0.6847242116928101,-0.17565473914146423,0.17693710327148438,67612334
17-Mar-2020 11:24:38.339,0.6848183870315552,11901,67612326,33711,-0.6847209930419922,-0.17568939924240112,0.176958829164505,67612335
17-Mar-2020 11:24:39.339,0.6848205327987671,11901,67612326,33711,-0.684706449508667,-0.17571485042572021,0.1769818663597107,67612336
17-Mar-2020 11:24:40.339,0.6848160028457642,11901,67612326,33711,-0.6846991777420044,-0.17573222517967224,0.17701074481010437,67612337
17-Mar-2020 11:24:41.339,0.684805154800415,11901,67612326,33711,-0.6846977472305298,-0.1757592260837555,0.17703118920326233,67612338
17-Mar-2020 11:24:42.339,0.6847981214523315,11901,67612326,33711,-0.6846923828125,-0.17578810453414917,0.17705118656158447,67612339
17-Mar-2020 11:24:43.339,0.6847950220108032,11901,67612326,33711,-0.6846823692321777,-0.17580953240394592,0.1770806610584259,67612340
17-Mar-2020 11:24:44.339,0.6847902536392212,11901,67612326,33711,-0.6846752166748047,-0.17582690715789795,0.17710921168327332,67612341
17-Mar-2020 11:24:45.339,0.6847808361053467,11901,67612326,33711,-0.6846714019775391,-0.175856351852417,0.17713090777397156,67612342
17-Mar-2020 11:24:46.339,0.6847708225250244,11901,67612326,33711,-0.6846683025360107,-0.1758829653263092,0.17715445160865784,67612343
17-Mar-2020 11:24:47.339,0.6847659349441528,11901,67612326,33711,-0.6846590042114258,-0.17590638995170593,0.17718657851219177,67612344
17-Mar-2020 11:24:48.339,0.6847646236419678,11901,67612326,33711,-0.6846479177474976,-0.17593136429786682,0.17720970511436462,67612345
17-Mar-2020 11:24:49.339,0.6847522258758545,11901,67612326,33711,-0.6846468448638916,-0.17596176266670227,0.1772318184375763,67612346
17-Mar-2020 11:24:50.339,0.6847443580627441,11901,67612326,33711,-0.6846437454223633,-0.17598024010658264,0.17725640535354614,67612347
17-Mar-2020 11:24:51.339,0.6847463846206665,11901,67612326,33711,-0.6846281290054321,-0.17600587010383606,0.17728382349014282,67612348
17-Mar-2020 11:24:52.339,0.6847426891326904,11901,67612326,33711,-0.6846181154251099,-0.17603299021720886,0.17730766534805298,67612349
17-Mar-2020 11:24:53.339,0.6847269535064697,11901,67612326,33711,-0.6846202611923218,-0.1760598123073578,0.17733418941497803,67612350
17-Mar-2020 11:24:54.339,0.684719443321228,11901,67612326,33711,-0.6846151351928711,-0.1760852336883545,0.17735710740089417,67612351
17-Mar-2020 11:24:55.339,0.684722900390625,11901,67612326,33711,-0.6846005916595459,-0.17610779404640198,0.17737853527069092,67612352
17-Mar-2020 11:24:56.339,0.6847141981124878,11901,67612326,33711,-0.6845964193344116,-0.17613106966018677,0.17740514874458313,67612353
17-Mar-2020 11:24:57.339,0.684699296951294,11901,67612326,33711,-0.6845976114273071,-0.17615747451782227,0.1774308979511261,67612354
17-Mar-2020 11:24:58.339,0.6846951246261597,11901,67612326,33711,-0.6845886707305908,-0.17618539929389954,0.17745459079742432,67612355
17-Mar-2020 11:24:59.339,0.6846945285797119,11901,67612326,33711,-0.6845742464065552,-0.1762116253376007,0.17748630046844482,67612356
17-Mar-2020 11:25:00.339,0.6846840381622314,11901,67612358,33711,-0.6845734119415283,-0.17622894048690796,0.17751345038414001,67612357
17-Mar-2020 11:25:01.339,0.6846734285354614,11901,67612358,33711,-0.6845723390579224,-0.17625561356544495,0.1775321066379547,67612358
17-Mar-2020 11:25:02.339,0.6846704483032227,11901,67612358,33711,-0.6845614910125732,-0.1762860119342804,0.17755556106567383,67612359
17-Mar-2020 11:25:03.339,0.684670090675354,11901,67612358,33711,-0.6845505237579346,-0.17630219459533691,0.1775825321674347,67612360
17-Mar-2020 11:25:04.339,0.6846588850021362,11901,67612358,33711,-0.684546947479248,-0.17633390426635742,0.17760762572288513,67612361
17-Mar-2020 11:25:05.339,0.684651255607605,11901,67612358,33711,-0.6845419406890869,-0.17636319994926453,0.17762860655784607,67612362
17-Mar-2020 11:25:06.339,0.6846461296081543,11933,67612358,33711,-0.6845331192016602,-0.17638656497001648,0.17765742540359497,67612363
17-Mar-2020 11:25:07.339,0.6846455335617065,11933,67612358,33711,-0.6845217943191528,-0.17640355229377747,0.17768612504005432,67612364
17-Mar-2020 11:25:08.339,0.684634804725647,11933,67612358,33711,-0.6845197677612305,-0.17643305659294128,0.17770695686340332,67612365
17-Mar-2020 11:25:09.339,0.6846235990524292,11933,67612358,33711,-0.6845176219940186,-0.1764613687992096,0.17772987484931946,67612366
17-Mar-2020 11:25:10.339,0.6846184730529785,11933,67612358,33711,-0.6845090389251709,-0.17648351192474365,0.17776086926460266,67612367
17-Mar-2020 11:25:11.339,0.6846188306808472,11933,67612358,33711,-0.6844972372055054,-0.17650550603866577,0.17778325080871582,67612368
17-Mar-2020 11:25:12.339,0.6846065521240234,11933,67612358,33711,-0.6844971179962158,-0.176531583070755,0.17780548334121704,67612369
17-Mar-2020 11:25:13.339,0.6845955848693848,11933,67612358,33711,-0.6844943761825562,-0.17656096816062927,0.17782944440841675,67612370
17-Mar-2020 11:25:14.339,0.6845958232879639,11933,67612358,33711,-0.6844807863235474,-0.17658406496047974,0.17785710096359253,67612371
17-Mar-2020 11:25:15.339,0.6845920085906982,11933,67612358,33711,-0.6844711303710938,-0.1766071319580078,0.1778869926929474,67612372
17-Mar-2020 11:25:16.339,0.6845803260803223,11933,67612358,33711,-0.6844708919525146,-0.1766306459903717,0.17790919542312622,67612373
17-Mar-2020 11:25:17.339,0.6845721006393433,11933,67612358,33711,-0.6844658851623535,-0.17665672302246094,0.1779327392578125,67612374
17-Mar-2020 11:25:18.339,0.6845706701278687,11933,67612358,33711,-0.684453010559082,-0.17668497562408447,0.17796024680137634,67612375
17-Mar-2020 11:25:19.339,0.684565544128418,11933,67612358,33711,-0.6844462156295776,-0.17670497298240662,0.177986741065979,67612376
17-Mar-2020 11:25:20.339,0.6845544576644897,11933,67612358,33711,-0.6844444274902344,-0.17673325538635254,0.17800849676132202,67612377
17-Mar-2020 11:25:21.339,0.6845486164093018,11933,67612358,33711,-0.684436559677124,-0.1767619550228119,0.1780322790145874,67612378
17-Mar-2020 11:25:22.339,0.6845484972000122,11933,67612358,33711,-0.6844240427017212,-0.17678377032279968,0.17805933952331543,67612379
17-Mar-2020 11:25:23.339,0.6845419406890869,11933,67612358,33711,-0.6844170093536377,-0.1768052577972412,0.17808952927589417,67612380
17-Mar-2020 11:25:24.339,0.6845287084579468,11933,67612358,33711,-0.6844180822372437,-0.17683380842208862,0.17810866236686707,67612381
17-Mar-2020 11:25:25.339,0.684522271156311,11933,67612358,33711,-0.6844115257263184,-0.17685866355895996,0.17813271284103394,67612382
17-Mar-2020 11:25:26.339,0.6845217943191528,11933,67612358,33711,-0.6844003200531006,-0.17687979340553284,0.17815762758255005,67612383
17-Mar-2020 11:25:27.339,0.6845145225524902,11933,67612358,33711,-0.6843956708908081,-0.1769033968448639,0.1781802475452423,67612384
17-Mar-2020 11:25:28.339,0.6845009326934814,11933,67612358,33711,-0.6843942403793335,-0.176935076713562,0.17820551991462708,67612385
17-Mar-2020 11:25:29.339,0.6844964027404785,11933,67612358,33711,-0.6843858957290649,-0.17695951461791992,0.17823106050491333,67612386
17-Mar-2020 11:25:30.339,0.684497594833374,11933,67612358,33711,-0.684370756149292,-0.17698273062705994,0.1782618761062622,67612387
17-Mar-2020 11:25:31.339,0.684485673904419,11933,67612358,33711,-0.6843687295913696,-0.17700818181037903,0.17828890681266785,67612388
17-Mar-2020 11:25:32.339,0.6844750642776489,11933,67612390,33705,-0.6843688488006592,-0.17703023552894592,0.17830893397331238,67612389
17-Mar-2020 11:25:33.339,0.6844732761383057,11933,67612390,33705,-0.6843564510345459,-0.17705708742141724,0.17833495140075684,67612390
17-Mar-2020 11:25:34.339,0.6844720840454102,11933,67612390,33705,-0.6843441724777222,-0.17708048224449158,0.17836332321166992,67612391
17-Mar-2020 11:25:35.339,0.6844621896743774,11933,67612390,33705,-0.6843422651290894,-0.17710646986961365,0.17838487029075623,67612392
17-Mar-2020 11:25:36.339,0.6844505071640015,11933,67612390,33705,-0.6843401193618774,-0.17713582515716553,0.17840728163719177,67612393
17-Mar-2020 11:25:37.339,0.684447169303894,11933,67612390,33705,-0.6843312978744507,-0.1771574318408966,0.1784326732158661,67612394
17-Mar-2020 11:25:38.339,0.684444785118103,11965,67612390,33705,-0.6843206882476807,-0.17717838287353516,0.178461492061615,67612395
17-Mar-2020 11:25:39.339,0.6844354867935181,11965,67612390,33705,-0.6843173503875732,-0.17720404267311096,0.17848500609397888,67612396
17-Mar-2020 11:25:40.339,0.6844241619110107,11965,67612390,33705,-0.6843156814575195,-0.1772318184375763,0.17850816249847412,67612397
17-Mar-2020 11:25:41.339,0.684421181678772,11965,67612390,33705,-0.6843061447143555,-0.17725393176078796,0.17853274941444397,67612398
17-Mar-2020 11:25:42.339,0.6844213008880615,11965,67612390,33705,-0.6842939853668213,-0.17727702856063843,0.17855611443519592,67612399
17-Mar-2020 11:25:43.339,0.6844100952148438,11965,67612390,33705,-0.6842913627624512,-0.17730644345283508,0.1785801351070404,67612400
17-Mar-2020 11:25:44.339,0.6844009160995483,11965,67612390,33705,-0.6842879056930542,-0.17732921242713928,0.17860668897628784,67612401
17-Mar-2020 11:25:45.339,0.6844006776809692,11965,67612390,33705,-0.6842746734619141,-0.17735454440116882,0.17863312363624573,67612402
17-Mar-2020 11:25:46.339,0.6843971014022827,11965,67612390,33705,-0.6842639446258545,-0.17737996578216553,0.17866182327270508,67612403
17-Mar-2020 11:25:47.339,0.6843804121017456,11965,67612390,33705,-0.6842664480209351,-0.17740851640701294,0.17868828773498535,67612404
17-Mar-2020 11:25:48.339,0.6843733787536621,11965,67612390,33705,-0.6842615604400635,-0.17743095755577087,0.1787121295928955,67612405
17-Mar-2020 11:25:49.339,0.6843746900558472,11965,67612390,33705,-0.6842479705810547,-0.17745515704154968,0.17873471975326538,67612406
17-Mar-2020 11:25:50.339,0.6843676567077637,11965,67612390,33705,-0.6842421293258667,-0.17747879028320312,0.17876094579696655,67612407
17-Mar-2020 11:25:51.339,0.6843537092208862,11965,67612390,33705,-0.6842433214187622,-0.17750465869903564,0.17878472805023193,67612408
17-Mar-2020 11:25:52.339,0.6843488216400146,11965,67612390,33705,-0.6842350959777832,-0.17753201723098755,0.17880579829216003,67612409
17-Mar-2020 11:25:53.339,0.6843506097793579,11965,67612390,33705,-0.6842223405838013,-0.1775481104850769,0.17883175611495972,67612410
17-Mar-2020 11:25:54.339,0.6843407154083252,11965,67612390,33705,-0.6842176914215088,-0.1775735318660736,0.17886275053024292,67612411
17-Mar-2020 11:25:55.339,0.6843298673629761,11965,67612390,33705,-0.6842138767242432,-0.17760419845581055,0.17888802289962769,67612412
17-Mar-2020 11:25:56.339,0.6843268871307373,11965,67612390,33705,-0.6842032670974731,-0.17763268947601318,0.1789124310016632,67612413
17-Mar-2020 11:25:57.339,0.6843236684799194,11965,67612390,33705,-0.6841944456100464,-0.17765244841575623,0.17893868684768677,67612414
17-Mar-2020 11:25:58.339,0.6843153238296509,11965,67612390,33705,-0.6841901540756226,-0.17767927050590515,0.17896094918251038,67612415
17-Mar-2020 11:25:59.339,0.6843035221099854,11965,67612390,33705,-0.6841870546340942,-0.17771342396736145,0.1789829432964325,67612416
17-Mar-2020 11:26:00.339,0.684300422668457,11965,67612390,33705,-0.6841787099838257,-0.177729994058609,0.17901065945625305,67612417
17-Mar-2020 11:26:01.339,0.6842981576919556,11965,67612390,33705,-0.684168815612793,-0.17775052785873413,0.17903783917427063,67612418
17-Mar-2020 11:26:02.339,0.6842901706695557,11965,67612390,33705,-0.6841630935668945,-0.17777639627456665,0.17906302213668823,67612419
17-Mar-2020 11:26:03.339,0.6842772960662842,11965,67612390,33705,-0.6841630935668945,-0.17780137062072754,0.17908799648284912,67612420
17-Mar-2020 11:26:04.339,0.6842739582061768,11965,67612422,33718,-0.6841548681259155,-0.1778227984905243,0.1791110634803772,67612421
17-Mar-2020 11:26:05.339,0.6842736005783081,11965,67612422,33718,-0.6841413974761963,-0.17784783244132996,0.17913863062858582,67612422
17-Mar-2020 11:26:06.339,0.6842632293701172,11965,67612422,33718,-0.6841384172439575,-0.1778782606124878,0.17915990948677063,67612423
17-Mar-2020 11:26:07.339,0.6842508316040039,11965,67612422,33718,-0.6841377019882202,-0.1779044270515442,0.17918461561203003,67612424
17-Mar-2020 11:26:08.339,0.6842492818832397,11965,67612422,33718,-0.6841238737106323,-0.17793282866477966,0.1792139708995819,67612425
17-Mar-2020 11:26:09.339,0.6842492818832397,11965,67612422,33718,-0.6841124296188354,-0.17795348167419434,0.17923712730407715,67612426
17-Mar-2020 11:26:10.339,0.6842343807220459,11997,67612422,33718,-0.6841126680374146,-0.1779804825782776,0.17926695942878723,67612427
17-Mar-2020 11:26:11.339,0.6842236518859863,11997,67612422,33718,-0.6841105222702026,-0.17800483107566833,0.1792915165424347,67612428
17-Mar-2020 11:26:12.339,0.6842254400253296,11997,67612422,33718,-0.6840964555740356,-0.1780274510383606,0.179315984249115,67612429
17-Mar-2020 11:26:13.339,0.6842210292816162,11997,67612422,33718,-0.684088945388794,-0.1780514121055603,0.17933803796768188,67612430
17-Mar-2020 11:26:14.339,0.6842093467712402,11997,67612422,33718,-0.6840881109237671,-0.17807677388191223,0.17936095595359802,67612431
17-Mar-2020 11:26:15.339,0.6842024326324463,11997,67612422,33718,-0.6840821504592896,-0.17810237407684326,0.17938420176506042,67612432
17-Mar-2020 11:26:16.339,0.6842018365859985,11997,67612422,33718,-0.6840713024139404,-0.17812243103981018,0.17940819263458252,67612433
17-Mar-2020 11:26:17.339,0.684195876121521,11997,67612422,33718,-0.6840633153915405,-0.17814520001411438,0.17943787574768066,67612434
17-Mar-2020 11:26:18.339,0.6841849088668823,11997,67612422,33718,-0.6840602159500122,-0.17817500233650208,0.179461270570755,67612435
17-Mar-2020 11:26:19.339,0.6841766834259033,11997,67612422,33718,-0.6840543746948242,-0.1782013177871704,0.17948991060256958,67612436
17-Mar-2020 11:26:20.339,0.6841756105422974,11997,67612422,33718,-0.6840423345565796,-0.17822423577308655,0.1795176863670349,67612437
17-Mar-2020 11:26:21.339,0.6841686964035034,11997,67612422,33718,-0.6840355396270752,-0.17825153470039368,0.1795419454574585,67612438
17-Mar-2020 11:26:22.339,0.6841573715209961,11997,67612422,33718,-0.6840349435806274,-0.17827793955802917,0.17956164479255676,67612439
17-Mar-2020 11:26:23.339,0.6841493844985962,11997,67612422,33718,-0.684029221534729,-0.17830389738082886,0.1795884370803833,67612440
17-Mar-2020 11:26:24.339,0.6841504573822021,11997,67612422,33718,-0.6840152740478516,-0.17832595109939575,0.17961573600769043,67612441
17-Mar-2020 11:26:25.339,0.6841440200805664,11997,67612422,33718,-0.6840101480484009,-0.1783469021320343,0.1796388030052185,67612442
17-Mar-2020 11:26:26.339,0.6841318607330322,11997,67612422,33718,-0.684009313583374,-0.1783713698387146,0.17966189980506897,67612443
17-Mar-2020 11:26:27.339,0.684125542640686,11997,67612422,33718,-0.6840020418167114,-0.1783958375453949,0.17969179153442383,67612444
17-Mar-2020 11:26:28.339,0.6841269731521606,11997,67612422,33718,-0.6839882135391235,-0.17841830849647522,0.1797153651714325,67612445
17-Mar-2020 11:26:29.339,0.6841175556182861,11997,67612422,33718,-0.6839855909347534,-0.1784442961215973,0.17973649501800537,67612446
17-Mar-2020 11:26:30.339,0.6841042041778564,11997,67612422,33718,-0.6839838027954102,-0.17847570776939392,0.1797618865966797,67612447
17-Mar-2020 11:26:31.339,0.6840987205505371,11997,67612422,33718,-0.6839752197265625,-0.17850297689437866,0.17978855967521667,67612448
17-Mar-2020 11:26:32.339,0.6840990781784058,11997,67612422,33718,-0.6839630603790283,-0.17852354049682617,0.1798129379749298,67612449
17-Mar-2020 11:26:33.339,0.6840903759002686,11997,67612422,33718,-0.6839572191238403,-0.1785508692264557,0.1798410713672638,67612450
17-Mar-2020 11:26:34.339,0.6840782165527344,11997,67612422,33718,-0.6839567422866821,-0.17857423424720764,0.17986592650413513,67612451
17-Mar-2020 11:26:35.339,0.6840757131576538,11997,67612422,33718,-0.6839450597763062,-0.17859944701194763,0.17989537119865417,67612452
17-Mar-2020 11:26:36.339,0.6840755939483643,11997,67612454,33711,-0.6839336156845093,-0.17861908674240112,0.17991939187049866,67612453
17-Mar-2020 11:26:37.339,0.6840642690658569,11997,67612454,33711,-0.6839325428009033,-0.17864587903022766,0.17994016408920288,67612454
17-Mar-2020 11:26:38.339,0.6840537786483765,11997,67612454,33711,-0.6839301586151123,-0.1786734163761139,0.17996171116828918,67612455
17-Mar-2020 11:26:39.339,0.6840523481369019,11997,67612454,33711,-0.683918833732605,-0.17869561910629272,0.179988294839859,67612456
17-Mar-2020 11:26:40.339,0.6840488910675049,11997,67612454,33711,-0.6839081048965454,-0.1787213385105133,0.1800161600112915,67612457
17-Mar-2020 11:26:41.339,0.6840393543243408,11997,67612454,33711,-0.6839050054550171,-0.17874768376350403,0.1800389289855957,67612458
17-Mar-2020 11:26:42.339,0.6840267181396484,12029,67612454,33711,-0.6839028596878052,-0.17877739667892456,0.18006521463394165,67612459
17-Mar-2020 11:26:43.339,0.684025764465332,12029,67612454,33711,-0.6838909387588501,-0.17879951000213623,0.1800917685031891,67612460
17-Mar-2020 11:26:44.339,0.6840240955352783,12029,67612454,33711,-0.6838811635971069,-0.1788206398487091,0.18011480569839478,67612461
17-Mar-2020 11:26:45.339,0.6840105056762695,12029,67612454,33711,-0.6838822364807129,-0.17884647846221924,0.1801365315914154,67612462
17-Mar-2020 11:26:46.339,0.6840037107467651,12029,67612454,33711,-0.6838752031326294,-0.17887529730796814,0.18016111850738525,67612463
17-Mar-2020 11:26:47.339,0.6840019226074219,12029,67612454,33711,-0.683863639831543,-0.17889714241027832,0.18018943071365356,67612464
17-Mar-2020 11:26:48.339,0.6839970350265503,12029,67612454,33711,-0.6838563680648804,-0.1789189577102661,0.180214524269104,67612465
17-Mar-2020 11:26:49.339,0.6839858293533325,12029,67612454,33711,-0.6838555335998535,-0.1789417266845703,0.18023768067359924,67612466
17-Mar-2020 11:26:50.339,0.6839776039123535,12029,67612454,33711,-0.6838476657867432,-0.17897137999534607,0.18026772141456604,67612467
17-Mar-2020 11:26:51.339,0.6839771270751953,12029,67612454,33711,-0.6838361024856567,-0.17899072170257568,0.180294007062912,67612468
17-Mar-2020 11:26:52.339,0.68397057056427,12029,67612454,33711,-0.683830976486206,-0.1790149211883545,0.1803152859210968,67612469
17-Mar-2020 11:26:53.339,0.6839585304260254,12029,67612454,33711,-0.6838284730911255,-0.17904862761497498,0.1803366243839264,67612470
17-Mar-2020 11:26:54.339,0.6839505434036255,12029,67612454,33711,-0.6838237047195435,-0.17907267808914185,0.1803610920906067,67612471
17-Mar-2020 11:26:55.339,0.683950662612915,12029,67612454,33711,-0.6838099956512451,-0.17909753322601318,0.1803884506225586,67612472
17-Mar-2020 11:26:56.339,0.6839454174041748,12029,67612454,33711,-0.6838027238845825,-0.1791210174560547,0.18041184544563293,67612473
17-Mar-2020 11:26:57.339,0.6839319467544556,12029,67612454,33711,-0.6838014125823975,-0.1791520118713379,0.18043741583824158,67612474
17-Mar-2020 11:26:58.339,0.6839277744293213,12029,67612454,33711,-0.683793306350708,-0.1791711449623108,0.18046537041664124,67612475
17-Mar-2020 11:26:59.339,0.683927059173584,12029,67612454,33711,-0.6837812662124634,-0.1791936159133911,0.18049150705337524,67612476
17-Mar-2020 11:27:00.339,0.6839185953140259,12029,67612454,33711,-0.68377685546875,-0.17922082543373108,0.18051356077194214,67612477
17-Mar-2020 11:27:01.339,0.6839056015014648,12029,67612454,33711,-0.6837749481201172,-0.17925146222114563,0.18053922057151794,67612478
17-Mar-2020 11:27:02.339,0.6839019060134888,12029,67612454,33711,-0.6837669610977173,-0.17927375435829163,0.18056169152259827,67612479
17-Mar-2020 11:27:03.339,0.6839003562927246,12029,67612454,33711,-0.6837555170059204,-0.17929646372795105,0.18058866262435913,67612480
17-Mar-2020 11:27:04.339,0.6838903427124023,12029,67612454,33711,-0.6837524175643921,-0.17932045459747314,0.1806119978427887,67612481
17-Mar-2020 11:27:05.339,0.6838808059692383,12029,67612454,33711,-0.6837496757507324,-0.17934474349021912,0.18063554167747498,67612482
17-Mar-2020 11:27:06.339,0.6838774681091309,12029,67612454,33711,-0.6837408542633057,-0.17936483025550842,0.1806618869304657,67612483
17-Mar-2020 11:27:07.339,0.6838748455047607,12029,67612454,33711,-0.6837292909622192,-0.17938899993896484,0.18069210648536682,67612484
17-Mar-2020 11:27:08.339,0.6838642358779907,12029,67612486,33711,-0.6837270259857178,-0.17941632866859436,0.1807134449481964,67612485
17-Mar-2020 11:27:09.339,0.6838555335998535,12029,67612486,33711,-0.6837210655212402,-0.17944926023483276,0.1807369887828827,67612486
17-Mar-2020 11:27:10.339,0.6838505268096924,12029,67612486,33711,-0.6837117671966553,-0.17947399616241455,0.1807650327682495,67612487
17-Mar-2020 11:27:11.339,0.6838480234146118,12029,67612486,33711,-0.6837015151977539,-0.17949730157852173,0.18079078197479248,67612488
17-Mar-2020 11:27:12.339,0.6838383674621582,12029,67612486,33711,-0.6836980581283569,-0.1795240342617035,0.18081390857696533,67612489
17-Mar-2020 11:27:13.339,0.6838279962539673,12029,67612486,33711,-0.6836942434310913,-0.1795511245727539,0.180840402841568,67612490
17-Mar-2020 11:27:14.339,0.683824896812439,12061,67612486,33711,-0.683685302734375,-0.17957013845443726,0.1808677315711975,67612491
17-Mar-2020 11:27:15.339,0.6838217973709106,12061,67612486,33711,-0.6836769580841064,-0.1795918047428131,0.18089014291763306,67612492
17-Mar-2020 11:27:16.339,0.6838113069534302,12061,67612486,33711,-0.6836742162704468,-0.17961913347244263,0.1809110939502716,67612493
17-Mar-2020 11:27:17.339,0.6838030815124512,12061,67612486,33711,-0.6836693286895752,-0.17964565753936768,0.180934876203537,67612494
17-Mar-2020 11:27:18.339,0.6838011741638184,12061,67612486,33711,-0.6836584806442261,-0.17966824769973755,0.18096107244491577,67612495
17-Mar-2020 11:27:19.339,0.6837955713272095,12061,67612486,33711,-0.683651328086853,-0.17969432473182678,0.18098339438438416,67612496
17-Mar-2020 11:27:20.339,0.6837866306304932,12061,67612486,33711,-0.683647871017456,-0.17971742153167725,0.1810070276260376,67612497
17-Mar-2020 11:27:21.339,0.6837774515151978,12061,67612486,33711,-0.683641791343689,-0.17974543571472168,0.18103688955307007,67612498
17-Mar-2020 11:27:22.339,0.6837772130966187,12061,67612486,33711,-0.683629035949707,-0.17976504564285278,0.18106570839881897,67612499
17-Mar-2020 11:27:23.339,0.683769702911377,12061,67612486,33711,-0.6836235523223877,-0.17978939414024353,0.1810901165008545,67612500
17-Mar-2020 11:27:24.339,0.6837559938430786,12061,67612486,33711,-0.6836215257644653,-0.17982566356658936,0.18111467361450195,67612501
17-Mar-2020 11:27:25.339,0.6837508678436279,12061,67612486,33711,-0.6836152076721191,-0.1798470914363861,0.18113693594932556,67612502
17-Mar-2020 11:27:26.339,0.683749794960022,12061,67612486,33711,-0.6836034059524536,-0.1798700988292694,0.18116235733032227,67612503
17-Mar-2020 11:27:27.339,0.6837430000305176,12061,67612486,33711,-0.6835986375808716,-0.17989179491996765,0.18118426203727722,67612504
17-Mar-2020 11:27:28.339,0.6837328672409058,12061,67612486,33711,-0.6835963726043701,-0.1799163520336151,0.18120691180229187,67612505
17-Mar-2020 11:27:29.339,0.683728814125061,12061,67612486,33711,-0.683587908744812,-0.1799376904964447,0.18123307824134827,67612506
17-Mar-2020 11:27:30.339,0.6837267875671387,12061,67612486,33711,-0.6835774183273315,-0.17995676398277283,0.18126076459884644,67612507
17-Mar-2020 11:27:31.339,0.6837171316146851,12061,67612486,33711,-0.6835745573043823,-0.1799822449684143,0.18128329515457153,67612508
17-Mar-2020 11:27:32.339,0.6837047338485718,12061,67612486,33711,-0.6835708618164062,-0.1800173819065094,0.18130919337272644,67612509
17-Mar-2020 11:27:33.339,0.6837002038955688,12061,67612486,33711,-0.6835613250732422,-0.18004518747329712,0.1813347339630127,67612510
17-Mar-2020 11:27:34.339,0.6836963891983032,12061,67612486,33711,-0.6835511922836304,-0.18006989359855652,0.18136119842529297,67612511
17-Mar-2020 11:27:35.339,0.6836891174316406,12061,67612486,33711,-0.683546781539917,-0.18009573221206665,0.1813814640045166,67612512
17-Mar-2020 11:27:36.339,0.6836779117584229,12061,67612486,33711,-0.6835428476333618,-0.18012544512748718,0.18140795826911926,67612513
17-Mar-2020 11:27:37.339,0.6836761236190796,12061,67612486,33711,-0.6835331916809082,-0.18014195561408997,0.18143519759178162,67612514
17-Mar-2020 11:27:38.339,0.6836725473403931,12061,67612486,33711,-0.6835230588912964,-0.18016564846038818,0.18146365880966187,67612515
17-Mar-2020 11:27:39.339,0.683663010597229,12061,67612486,33711,-0.6835204362869263,-0.18019169569015503,0.18148267269134521,67612516
17-Mar-2020 11:27:40.339,0.68365478515625,12061,67612518,33718,-0.6835170984268188,-0.18021515011787415,0.18150269985198975,67612517
17-Mar-2020 11:27:41.339,0.6836522817611694,12061,67612518,33718,-0.6835050582885742,-0.18024009466171265,0.18153327703475952,67612518
17-Mar-2020 11:27:42.339,0.6836463212966919,12061,67612518,33718,-0.6834975481033325,-0.1802668571472168,0.18155688047409058,67612519
17-Mar-2020 11:27:43.339,0.6836376190185547,12061,67612518,33718,-0.6834948062896729,-0.18029004335403442,0.1815773844718933,67612520
17-Mar-2020 11:27:44.340,0.6836268901824951,12061,67612518,33718,-0.6834909915924072,-0.18031641840934753,0.18160608410835266,67612521
17-Mar-2020 11:27:45.340,0.6836245059967041,12061,67612518,33718,-0.6834794282913208,-0.18033882975578308,0.18163645267486572,67612522
17-Mar-2020 11:27:46.340,0.6836185455322266,12093,67612518,33718,-0.6834713220596313,-0.18036580085754395,0.1816631257534027,67612523
17-Mar-2020 11:27:47.340,0.6836080551147461,12093,67612518,33718,-0.6834684610366821,-0.18039372563362122,0.18168488144874573,67612524
17-Mar-2020 11:27:48.340,0.6836001873016357,12093,67612518,33718,-0.6834630966186523,-0.18042024970054626,0.1817091405391693,67612525
17-Mar-2020 11:27:49.340,0.6835993528366089,12093,67612518,33718,-0.6834509372711182,-0.18044444918632507,0.18173342943191528,67612526
17-Mar-2020 11:27:50.340,0.6835912466049194,12093,67612518,33718,-0.6834454536437988,-0.18046990036964417,0.18175840377807617,67612527
17-Mar-2020 11:27:51.340,0.6835818290710449,12093,67612518,33718,-0.6834433078765869,-0.18049344420433044,0.18178042769432068,67612528
17-Mar-2020 11:27:52.340,0.6835758686065674,12093,67612518,33718,-0.6834352016448975,-0.18051952123641968,0.1818055510520935,67612529
17-Mar-2020 11:27:53.340,0.6835740804672241,12093,67612518,33718,-0.6834249496459961,-0.1805374026298523,0.18183326721191406,67612530
17-Mar-2020 11:27:54.340,0.6835664510726929,12093,67612518,33718,-0.6834187507629395,-0.18056350946426392,0.18185925483703613,67612531
17-Mar-2020 11:27:55.340,0.6835542917251587,12093,67612518,33718,-0.683417558670044,-0.18059268593788147,0.18188071250915527,67612532
17-Mar-2020 11:27:56.340,0.683550238609314,12093,67612518,33718,-0.6834081411361694,-0.1806199848651886,0.18190422654151917,67612533
17-Mar-2020 11:27:57.340,0.6835470199584961,12093,67612518,33718,-0.6833992004394531,-0.1806405484676361,0.1819300353527069,67612534
17-Mar-2020 11:27:58.340,0.6835371255874634,12093,67612518,33718,-0.6833947896957397,-0.18066874146461487,0.1819549798965454,67612535
17-Mar-2020 11:27:59.340,0.6835271120071411,12093,67612518,33718,-0.6833915710449219,-0.18069615960121155,0.1819775104522705,67612536
17-Mar-2020 11:28:00.340,0.6835231781005859,12093,67612518,33718,-0.6833819150924683,-0.18071871995925903,0.18200671672821045,67612537
17-Mar-2020 11:28:01.340,0.6835207939147949,12093,67612518,33718,-0.6833720207214355,-0.18073734641075134,0.182034432888031,67612538
17-Mar-2020 11:28:02.340,0.6835131645202637,12093,67612518,33718,-0.6833670139312744,-0.18076175451278687,0.18205836415290833,67612539
17-Mar-2020 11:28:03.340,0.6835026741027832,12093,67612518,33718,-0.6833631992340088,-0.18079277873039246,0.18208086490631104,67612540
17-Mar-2020 11:28:04.340,0.6834977865219116,12093,67612518,33718,-0.6833534240722656,-0.18081942200660706,0.18210875988006592,67612541
17-Mar-2020 11:28:05.340,0.6834954023361206,12093,67612518,33718,-0.683344841003418,-0.18083906173706055,0.1821310818195343,67612542
17-Mar-2020 11:28:06.340,0.6834845542907715,12093,67612518,33718,-0.6833411455154419,-0.18086907267570496,0.18215477466583252,67612543
17-Mar-2020 11:28:07.340,0.6834759712219238,12093,67612518,33718,-0.6833369731903076,-0.1808961033821106,0.18217602372169495,67612544
17-Mar-2020 11:28:08.340,0.6834728717803955,12093,67612518,33718,-0.6833264827728271,-0.18091696500778198,0.1822066605091095,67612545
17-Mar-2020 11:28:09.340,0.6834673881530762,12093,67612518,33718,-0.6833187341690063,-0.1809406280517578,0.18223264813423157,67612546
17-Mar-2020 11:28:10.340,0.6834582090377808,12093,67612518,33718,-0.6833162307739258,-0.1809646487236023,0.18225312232971191,67612547
17-Mar-2020 11:28:11.340,0.6834490299224854,12093,67612518,33718,-0.6833111047744751,-0.1809924840927124,0.1822780966758728,67612548
17-Mar-2020 11:28:12.340,0.6834450960159302,12093,67612550,33711,-0.6833006143569946,-0.18101775646209717,0.18230772018432617,67612549
17-Mar-2020 11:28:13.340,0.6834405660629272,12093,67612550,33711,-0.6832939386367798,-0.1810399889945984,0.18232813477516174,67612550
17-Mar-2020 11:28:14.340,0.6834292411804199,12093,67612550,33711,-0.6832906007766724,-0.18107011914253235,0.18235179781913757,67612551
17-Mar-2020 11:28:15.340,0.6834228038787842,12093,67612550,33711,-0.6832846403121948,-0.1810917854309082,0.182377427816391,67612552
17-Mar-2020 11:28:16.340,0.6834203004837036,12093,67612550,33711,-0.6832735538482666,-0.18111538887023926,0.18240579962730408,67612553
17-Mar-2020 11:28:17.340,0.6834149360656738,12093,67612550,33711,-0.6832636594772339,-0.1811426877975464,0.18243470788002014,67612554
17-Mar-2020 11:28:18.340,0.6834051609039307,12125,67612550,33711,-0.6832616329193115,-0.18116548657417297,0.18245643377304077,67612555
17-Mar-2020 11:28:19.340,0.6833990812301636,12125,67612550,33711,-0.683254599571228,-0.18119290471076965,0.1824783980846405,67612556
17-Mar-2020 11:28:20.340,0.6833968162536621,12125,67612550,33711,-0.6832443475723267,-0.18121609091758728,0.18250280618667603,67612557
17-Mar-2020 11:28:21.340,0.6833888292312622,12125,67612550,33711,-0.6832399368286133,-0.1812405288219452,0.18252527713775635,67612558
17-Mar-2020 11:28:22.340,0.6833786964416504,12125,67612550,33711,-0.6832376718521118,-0.18126553297042847,0.18254610896110535,67612559
17-Mar-2020 11:28:23.340,0.6833728551864624,12125,67612550,33711,-0.683228611946106,-0.1812933087348938,0.18257370591163635,67612560
17-Mar-2020 11:28:24.340,0.6833680868148804,12125,67612550,33711,-0.6832195520401001,-0.18131473660469055,0.1826038658618927,67612561
17-Mar-2020 11:28:25.340,0.6833583116531372,12125,67612550,33711,-0.6832157373428345,-0.18133866786956787,0.18263179063796997,67612562
17-Mar-2020 11:28:26.340,0.6833488941192627,12125,67612550,33711,-0.6832108497619629,-0.18136975169181824,0.18265384435653687,67612563
17-Mar-2020 11:28:27.340,0.683343768119812,12125,67612550,33711,-0.6832025051116943,-0.1813938319683075,0.18268027901649475,67612564
17-Mar-2020 11:28:28.340,0.6833406686782837,12125,67612550,33711,-0.6831923723220825,-0.18141764402389526,0.1827058494091034,67612565
17-Mar-2020 11:28:29.340,0.6833326816558838,12125,67612550,33711,-0.6831881999969482,-0.18144452571868896,0.18272525072097778,67612566
17-Mar-2020 11:28:30.340,0.6833242177963257,12125,67612550,33711,-0.6831834316253662,-0.18147152662277222,0.1827479600906372,67612567
17-Mar-2020 11:28:31.340,0.6833199262619019,12125,67612550,33711,-0.6831754446029663,-0.18148988485336304,0.18277576565742493,67612568
17-Mar-2020 11:28:32.340,0.6833168268203735,12125,67612550,33711,-0.6831637620925903,-0.18151462078094482,0.18280500173568726,67612569
17-Mar-2020 11:28:33.340,0.683307409286499,12125,67612550,33711,-0.6831613779067993,-0.18153879046440125,0.18282648921012878,67612570
17-Mar-2020 11:28:34.340,0.6832970380783081,12125,67612550,33711,-0.6831575632095337,-0.18156704306602478,0.1828514039516449,67612571
17-Mar-2020 11:28:35.340,0.683293342590332,12125,67612550,33711,-0.6831471920013428,-0.18159359693527222,0.18287771940231323,67612572
17-Mar-2020 11:28:36.340,0.6832886934280396,12125,67612550,33711,-0.6831386089324951,-0.18161943554878235,0.18290174007415771,67612573
17-Mar-2020 11:28:37.340,0.6832762956619263,12125,67612550,33711,-0.6831380128860474,-0.18164443969726562,0.18292444944381714,67612574
17-Mar-2020 11:28:38.340,0.6832708120346069,12125,67612550,33711,-0.6831321716308594,-0.18166688084602356,0.18294581770896912,67612575
17-Mar-2020 11:28:39.340,0.6832683086395264,12125,67612550,33711,-0.6831204891204834,-0.18169033527374268,0.18297597765922546,67612576
17-Mar-2020 11:28:40.340,0.683260440826416,12125,67612550,33711,-0.683114767074585,-0.18171456456184387,0.18300241231918335,67612577
17-Mar-2020 11:28:41.340,0.6832520961761475,12125,67612550,33711,-0.6831108331680298,-0.18173810839653015,0.183025062084198,67612578
17-Mar-2020 11:28:42.340,0.6832419633865356,12125,67612550,33711,-0.6831049919128418,-0.1817696988582611,0.18305206298828125,67612579
17-Mar-2020 11:28:43.340,0.6832411289215088,12125,67612550,33711,-0.683093786239624,-0.18179085850715637,0.1830766201019287,67612580
17-Mar-2020 11:28:44.340,0.6832334995269775,12125,67612582,33711,-0.683089017868042,-0.18181362748146057,0.1830998957157135,67612581
17-Mar-2020 11:28:45.340,0.6832232475280762,12125,67612582,33711,-0.683085560798645,-0.18184176087379456,0.18312296271324158,67612582
17-Mar-2020 11:28:46.340,0.6832156181335449,12125,67612582,33711,-0.6830790042877197,-0.18186813592910767,0.1831505298614502,67612583
17-Mar-2020 11:28:47.340,0.683214545249939,12125,67612582,33711,-0.6830672025680542,-0.18188795447349548,0.18317818641662598,67612584
17-Mar-2020 11:28:48.340,0.6832054853439331,12125,67612582,33711,-0.683061957359314,-0.18191418051719666,0.18320506811141968,67612585
17-Mar-2020 11:28:49.340,0.6831939220428467,12125,67612582,33711,-0.6830580234527588,-0.18194660544395447,0.18323105573654175,67612586
17-Mar-2020 11:28:50.340,0.6831912994384766,12157,67612582,33711,-0.6830495595932007,-0.18196728825569153,0.18325188755989075,67612587
17-Mar-2020 11:28:51.340,0.6831876039505005,12157,67612582,33711,-0.6830399036407471,-0.18199127912521362,0.18327829241752625,67612588
17-Mar-2020 11:28:52.340,0.683178186416626,12157,67612582,33711,-0.6830365657806396,-0.1820169985294342,0.1833001971244812,67612589
17-Mar-2020 11:28:53.340,0.6831690073013306,12157,67612582,33711,-0.6830334663391113,-0.18204420804977417,0.1833193004131317,67612590
17-Mar-2020 11:28:54.340,0.6831642389297485,12157,67612582,33711,-0.6830242872238159,-0.1820695698261261,0.18334633111953735,67612591
17-Mar-2020 11:28:55.340,0.6831603050231934,12157,67612582,33711,-0.683014988899231,-0.1820884346961975,0.18337520956993103,67612592
17-Mar-2020 11:28:56.340,0.6831514835357666,12157,67612582,33711,-0.6830095052719116,-0.18211644887924194,0.1834011673927307,67612593
17-Mar-2020 11:28:57.340,0.6831430196762085,12157,67612582,33711,-0.6830066442489624,-0.18213987350463867,0.1834203600883484,67612594
17-Mar-2020 11:28:58.340,0.6831377744674683,12157,67612582,33711,-0.6829968690872192,-0.18216660618782043,0.18344935774803162,67612595
17-Mar-2020 11:28:59.340,0.6831347942352295,12157,67612582,33711,-0.6829882860183716,-0.182184636592865,0.1834750473499298,67612596
17-Mar-2020 11:29:00.340,0.6831239461898804,12157,67612582,33711,-0.6829851865768433,-0.1822144091129303,0.183497816324234,67612597
17-Mar-2020 11:29:01.340,0.6831165552139282,12157,67612582,33711,-0.6829783916473389,-0.1822413206100464,0.18352296948432922,67612598
17-Mar-2020 11:29:02.340,0.6831129789352417,12157,67612582,33711,-0.6829699277877808,-0.18225982785224915,0.1835496723651886,67612599
17-Mar-2020 11:29:03.340,0.6831074953079224,12157,67612582,33711,-0.6829601526260376,-0.18228790163993835,0.1835786998271942,67612600
17-Mar-2020 11:29:04.340,0.6830971240997314,12157,67612582,33711,-0.6829565763473511,-0.1823175549507141,0.18360179662704468,67612601
17-Mar-2020 11:29:05.340,0.6830885410308838,12157,67612582,33711,-0.6829524040222168,-0.18234235048294067,0.1836240589618683,67612602
17-Mar-2020 11:29:06.340,0.6830862760543823,12157,67612582,33711,-0.6829419136047363,-0.182366281747818,0.18364828824996948,67612603
17-Mar-2020 11:29:07.340,0.6830803155899048,12157,67612582,33711,-0.6829342842102051,-0.1823902428150177,0.18367481231689453,67612604
17-Mar-2020 11:29:08.340,0.683069109916687,12157,67612582,33711,-0.6829336881637573,-0.1824146807193756,0.18369531631469727,67612605
17-Mar-2020 11:29:09.340,0.6830613613128662,12157,67612582,33711,-0.6829260587692261,-0.18244433403015137,0.18372106552124023,67612606
17-Mar-2020 11:29:10.340,0.6830613613128662,12157,67612582,33711,-0.6829143762588501,-0.18246561288833618,0.1837439239025116,67612607
17-Mar-2020 11:29:11.340,0.6830533742904663,12157,67612582,33711,-0.682908296585083,-0.18248945474624634,0.18377193808555603,67612608
17-Mar-2020 11:29:12.340,0.6830421686172485,12157,67612582,33711,-0.6829080581665039,-0.18251124024391174,0.18379327654838562,67612609
17-Mar-2020 11:29:13.340,0.6830381155014038,12157,67612582,33711,-0.6828982830047607,-0.18253785371780396,0.18381842970848083,67612610
17-Mar-2020 11:29:14.340,0.6830348968505859,12157,67612582,33711,-0.6828868389129639,-0.1825641691684723,0.1838465929031372,67612611
17-Mar-2020 11:29:15.340,0.6830251216888428,12157,67612582,33711,-0.6828829050064087,-0.18258920311927795,0.18387308716773987,67612612
17-Mar-2020 11:29:16.340,0.683013916015625,12157,67612614,33711,-0.6828799247741699,-0.18261843919754028,0.18389621376991272,67612613
17-Mar-2020 11:29:17.340,0.6830114126205444,12157,67612614,33711,-0.682869553565979,-0.18264248967170715,0.18391922116279602,67612614
17-Mar-2020 11:29:18.340,0.683008074760437,12157,67612614,33711,-0.6828614473342896,-0.18266001343727112,0.18394669890403748,67612615
17-Mar-2020 11:29:19.340,0.6829986572265625,12157,67612614,33711,-0.6828567981719971,-0.18268510699272156,0.18397235870361328,67612616
17-Mar-2020 11:29:20.340,0.6829901933670044,12157,67612614,33711,-0.6828510761260986,-0.18271392583847046,0.18399643898010254,67612617
17-Mar-2020 11:29:21.340,0.6829839944839478,12157,67612614,33711,-0.6828446388244629,-0.18273714184761047,0.18402090668678284,67612618
17-Mar-2020 11:29:22.340,0.6829818487167358,12189,67612614,33711,-0.6828328371047974,-0.18276122212409973,0.18404939770698547,67612619
17-Mar-2020 11:29:23.340,0.682975172996521,12189,67612614,33711,-0.6828261613845825,-0.18279150128364563,0.18406862020492554,67612620
17-Mar-2020 11:29:24.340,0.6829620599746704,12189,67612614,33711,-0.6828256845474243,-0.18281790614128113,0.18409255146980286,67612621
17-Mar-2020 11:29:25.340,0.6829581260681152,12189,67612614,33711,-0.6828180551528931,-0.18283823132514954,0.18411505222320557,67612622
17-Mar-2020 11:29:26.340,0.6829574108123779,12189,67612614,33711,-0.6828044652938843,-0.1828623116016388,0.18414461612701416,67612623
17-Mar-2020 11:29:27.340,0.6829445362091064,12189,67612614,33711,-0.6828011274337769,-0.1828952431678772,0.18417063355445862,67612624
17-Mar-2020 11:29:28.340,0.682931661605835,12189,67612614,33711,-0.6828005313873291,-0.18291810154914856,0.1841977834701538,67612625
17-Mar-2020 11:29:29.340,0.6829293966293335,12189,67612614,33711,-0.6827894449234009,-0.18294432759284973,0.18422114849090576,67612626
17-Mar-2020 11:29:30.340,0.682928204536438,12189,67612614,33711,-0.6827787160873413,-0.18296587467193604,0.18424436450004578,67612627
17-Mar-2020 11:29:31.340,0.6829160451889038,12189,67612614,33711,-0.6827787160873413,-0.18298804759979248,0.184268981218338,67612628
17-Mar-2020 11:29:32.340,0.6829074621200562,12189,67612614,33711,-0.6827740669250488,-0.18301299214363098,0.1842920184135437,67612629
17-Mar-2020 11:29:33.340,0.6829084157943726,12189,67612614,33711,-0.6827603578567505,-0.1830364167690277,0.18431586027145386,67612630
17-Mar-2020 11:29:34.340,0.6829006671905518,12189,67612614,33711,-0.6827540397644043,-0.18305963277816772,0.18434461951255798,67612631
17-Mar-2020 11:29:35.340,0.6828887462615967,12189,67612614,33711,-0.6827526092529297,-0.18308311700820923,0.18437084555625916,67612632
17-Mar-2020 11:29:36.340,0.6828818321228027,12189,67612614,33711,-0.6827454566955566,-0.18311527371406555,0.1843913197517395,67612633
17-Mar-2020 11:29:37.340,0.6828811168670654,12189,67612614,33711,-0.6827332973480225,-0.18313944339752197,0.18441510200500488,67612634
17-Mar-2020 11:29:38.340,0.6828725337982178,12189,67612614,33711,-0.6827282905578613,-0.18316003680229187,0.18444529175758362,67612635
17-Mar-2020 11:29:39.340,0.6828615665435791,12189,67612614,33711,-0.6827270984649658,-0.183185875415802,0.18446525931358337,67612636
17-Mar-2020 11:29:40.340,0.682856559753418,12189,67612614,33711,-0.6827168464660645,-0.18321803212165833,0.18448925018310547,67612637
17-Mar-2020 11:29:41.340,0.682852029800415,12189,67612614,33711,-0.6827090978622437,-0.18323493003845215,0.1845177412033081,67612638
17-Mar-2020 11:29:42.340,0.6828447580337524,12189,67612614,33711,-0.682701826095581,-0.18326008319854736,0.18454578518867493,67612639
17-Mar-2020 11:29:43.340,0.6828365325927734,12189,67612614,33711,-0.6826974153518677,-0.18328773975372314,0.18456575274467468,67612640
17-Mar-2020 11:29:44.340,0.6828281879425049,12189,67612614,33711,-0.6826920509338379,-0.18331262469291687,0.18459177017211914,67612641
17-Mar-2020 11:29:45.340,0.6828255653381348,12189,67612614,33711,-0.6826813220977783,-0.18333375453948975,0.1846202313899994,67612642
17-Mar-2020 11:29:46.340,0.6828205585479736,12189,67612614,33711,-0.6826736927032471,-0.18336069583892822,0.18464016914367676,67612643
17-Mar-2020 11:29:47.340,0.6828079223632812,12189,67612614,33711,-0.6826729774475098,-0.18338778614997864,0.18466311693191528,67612644
17-Mar-2020 11:29:48.340,0.6827998161315918,12189,67612646,33711,-0.6826673746109009,-0.183412104845047,0.18468916416168213,67612645
17-Mar-2020 11:29:49.340,0.6828027963638306,12189,67612646,33711,-0.6826522350311279,-0.1834326982498169,0.18471401929855347,67612646
17-Mar-2020 11:29:50.340,0.6827938556671143,12189,67612646,33711,-0.6826472282409668,-0.18345987796783447,0.18473809957504272,67612647
17-Mar-2020 11:29:51.340,0.68277907371521,12189,67612646,33711,-0.6826463937759399,-0.18348801136016846,0.1847677230834961,67612648
17-Mar-2020 11:29:52.340,0.6827775239944458,12189,67612646,33711,-0.6826356649398804,-0.1835106909275055,0.1847904622554779,67612649
17-Mar-2020 11:29:53.340,0.6827781200408936,12189,67612646,33711,-0.6826208829879761,-0.18353861570358276,0.1848151683807373,67612650
17-Mar-2020 11:29:54.340,0.6827644109725952,12221,67612646,33711,-0.6826220750808716,-0.1835608184337616,0.18483951687812805,67612651
17-Mar-2020 11:29:55.340,0.6827535629272461,12221,67612646,33711,-0.6826201677322388,-0.18358615040779114,0.18486180901527405,67612652
17-Mar-2020 11:29:56.340,0.6827517747879028,12221,67612646,33711,-0.6826080083847046,-0.18361464142799377,0.18488463759422302,67612653
17-Mar-2020 11:29:57.340,0.682747483253479,12221,67612646,33711,-0.6825994253158569,-0.18363332748413086,0.18491384387016296,67612654
17-Mar-2020 11:29:58.340,0.6827352046966553,12221,67612646,33711,-0.682597279548645,-0.18365797400474548,0.18494254350662231,67612655
17-Mar-2020 11:29:59.340,0.6827256679534912,12221,67612646,33711,-0.6825937032699585,-0.18368661403656006,0.1849629282951355,67612656
17-Mar-2020 11:30:00.340,0.6827232837677002,12221,67612646,33711,-0.6825827360153198,-0.18371081352233887,0.18498831987380981,67612657
17-Mar-2020 11:30:01.340,0.6827178001403809,12221,67612646,33711,-0.6825743913650513,-0.18373358249664307,0.18501633405685425,67612658
17-Mar-2020 11:30:02.340,0.6827094554901123,12221,67612646,33711,-0.6825705766677856,-0.18375694751739502,0.18503835797309875,67612659
17-Mar-2020 11:30:03.340,0.6827003955841064,12221,67612646,33711,-0.68256676197052,-0.1837865710258484,0.18505650758743286,67612660
17-Mar-2020 11:30:04.340,0.6826976537704468,12221,67612646,33711,-0.6825548410415649,-0.18381044268608093,0.18508657813072205,67612661
17-Mar-2020 11:30:05.340,0.6826931238174438,12221,67612646,33711,-0.6825448274612427,-0.1838347315788269,0.18511685729026794,67612662
17-Mar-2020 11:30:06.340,0.6826821565628052,12221,67612646,33711,-0.6825422048568726,-0.18386194109916687,0.1851387619972229,67612663
17-Mar-2020 11:30:07.340,0.6826736927032471,12221,67612646,33711,-0.682536244392395,-0.183889240026474,0.18516457080841064,67612664
17-Mar-2020 11:30:08.340,0.6826701164245605,12221,67612646,33711,-0.6825262308120728,-0.18391263484954834,0.1851920783519745,67612665
17-Mar-2020 11:30:09.340,0.6826672554016113,12221,67612646,33711,-0.6825164556503296,-0.18393543362617493,0.18521523475646973,67612666
17-Mar-2020 11:30:10.340,0.6826534271240234,12221,67612646,33711,-0.6825157403945923,-0.18396532535552979,0.1852392852306366,67612667
17-Mar-2020 11:30:11.340,0.6826448440551758,12221,67612646,33711,-0.6825118064880371,-0.18398922681808472,0.1852617859840393,67612668
17-Mar-2020 11:30:12.340,0.6826437711715698,12221,67612646,33711,-0.6825006008148193,-0.18401113152503967,0.18528547883033752,67612669
17-Mar-2020 11:30:13.340,0.6826395988464355,12221,67612646,33711,-0.6824921369552612,-0.18403315544128418,0.1853107511997223,67612670
17-Mar-2020 11:30:14.340,0.6826262474060059,12221,67612646,33711,-0.6824920177459717,-0.18405526876449585,0.18533790111541748,67612671
17-Mar-2020 11:30:15.340,0.6826190948486328,12221,67612646,33711,-0.6824848651885986,-0.18408441543579102,0.18536216020584106,67612672
17-Mar-2020 11:30:16.340,0.6826196908950806,12221,67612646,33711,-0.6824706792831421,-0.18410822749137878,0.1853891909122467,67612673
17-Mar-2020 11:30:17.340,0.6826108694076538,12221,67612646,33711,-0.6824648380279541,-0.18413665890693665,0.1854132115840912,67612674
17-Mar-2020 11:30:18.340,0.6825973987579346,12221,67612646,33711,-0.6824649572372437,-0.1841634213924408,0.1854363977909088,67612675
17-Mar-2020 11:30:19.340,0.6825916767120361,12221,67612646,33711,-0.6824556589126587,-0.18419277667999268,0.18546265363693237,67612676
17-Mar-2020 11:30:20.340,0.6825915575027466,12221,67612678,33711,-0.682443380355835,-0.18421491980552673,0.18548628687858582,67612677
17-Mar-2020 11:30:21.340,0.6825820207595825,12221,67612678,33711,-0.6824384927749634,-0.18424072861671448,0.185513436794281,67612678
17-Mar-2020 11:30:22.340,0.6825711727142334,12221,67612678,33711,-0.6824371814727783,-0.18426400423049927,0.1855355203151703,67612679
17-Mar-2020 11:30:23.340,0.6825659275054932,12221,67612678,33711,-0.6824288368225098,-0.18428927659988403,0.18555939197540283,67612680
17-Mar-2020 11:30:24.340,0.6825631856918335,12221,67612678,33711,-0.682417631149292,-0.1843142807483673,0.18558576703071594,67612681
17-Mar-2020 11:30:25.340,0.6825541257858276,12221,67612678,33711,-0.682414174079895,-0.18433618545532227,0.1856103241443634,67612682
17-Mar-2020 11:30:26.340,0.68254554271698,12253,67612678,33711,-0.6824120283126831,-0.18435871601104736,0.1856273114681244,67612683
17-Mar-2020 11:30:27.340,0.6825418472290039,12253,67612678,33711,-0.6824010610580444,-0.18438506126403809,0.18565422296524048,67612684
17-Mar-2020 11:30:28.340,0.6825371980667114,12253,67612678,33711,-0.6823904514312744,-0.1844121217727661,0.18568405508995056,67612685
17-Mar-2020 11:30:29.340,0.6825261116027832,12253,67612678,33711,-0.6823875904083252,-0.18443652987480164,0.18571144342422485,67612686
17-Mar-2020 11:30:30.340,0.682513952255249,12253,67612678,33711,-0.682384729385376,-0.18446743488311768,0.18573591113090515,67612687
17-Mar-2020 11:30:31.340,0.6825122833251953,12253,67612678,33711,-0.6823734045028687,-0.1844896376132965,0.18576166033744812,67612688
17-Mar-2020 11:30:32.340,0.6825107336044312,12253,67612678,33711,-0.68236243724823,-0.18451055884361267,0.1857866644859314,67612689
17-Mar-2020 11:30:33.340,0.6825000047683716,12253,67612678,33711,-0.6823592185974121,-0.18453991413116455,0.1858086884021759,67612690
17-Mar-2020 11:30:34.340,0.6824887990951538,12253,67612678,33711,-0.682357668876648,-0.18456557393074036,0.18583059310913086,67612691
17-Mar-2020 11:30:35.340,0.6824856996536255,12253,67612678,33711,-0.6823462247848511,-0.18459177017211914,0.18585717678070068,67612692
17-Mar-2020 11:30:36.340,0.6824829578399658,12253,67612678,33711,-0.6823374032974243,-0.1846114993095398,0.185879647731781,67612693
17-Mar-2020 11:30:37.340,0.6824724674224854,12253,67612678,33711,-0.6823334693908691,-0.18463975191116333,0.18590503931045532,67612694
17-Mar-2020 11:30:38.340,0.682463526725769,12253,67612678,33711,-0.6823304891586304,-0.1846606731414795,0.18592706322669983,67612695
17-Mar-2020 11:30:39.340,0.6824603080749512,12253,67612678,33711,-0.682319164276123,-0.18468809127807617,0.18595477938652039,67612696
17-Mar-2020 11:30:40.340,0.6824581623077393,12253,67612678,33711,-0.6823083162307739,-0.18471142649650574,0.185978502035141,67612697
17-Mar-2020 11:30:41.340,0.68244469165802,12253,67612678,33711,-0.6823081970214844,-0.18473777174949646,0.18600261211395264,67612698
17-Mar-2020 11:30:42.340,0.6824342012405396,12253,67612678,33711,-0.6823052167892456,-0.18476447463035583,0.18602541089057922,67612699
17-Mar-2020 11:30:43.340,0.6824358701705933,12253,67612678,33711,-0.6822903156280518,-0.1847875416278839,0.18605199456214905,67612700
17-Mar-2020 11:30:44.340,0.6824308633804321,12253,67612678,33711,-0.6822818517684937,-0.18481025099754333,0.18607845902442932,67612701
17-Mar-2020 11:30:45.340,0.6824159622192383,12253,67612678,33711,-0.6822837591171265,-0.1848321557044983,0.18610399961471558,67612702
17-Mar-2020 11:30:46.340,0.6824072599411011,12253,67612678,33711,-0.6822768449783325,-0.18486469984054565,0.18612903356552124,67612703
17-Mar-2020 11:30:47.340,0.682408332824707,12253,67612678,33711,-0.6822619438171387,-0.18488949537277222,0.18615496158599854,67612704
17-Mar-2020 11:30:48.340,0.6824008226394653,12253,67612678,33711,-0.6822562217712402,-0.1849120855331421,0.18618130683898926,67612705
17-Mar-2020 11:30:49.340,0.6823885440826416,12253,67612678,33711,-0.6822562217712402,-0.18493753671646118,0.18620085716247559,67612706
17-Mar-2020 11:30:50.340,0.6823822259902954,12253,67612678,33711,-0.6822481155395508,-0.18496757745742798,0.18622353672981262,67612707
17-Mar-2020 11:30:51.340,0.682381272315979,12253,67612678,33711,-0.6822375059127808,-0.18498435616493225,0.18624964356422424,67612708
17-Mar-2020 11:30:52.340,0.682371973991394,12253,67612710,33705,-0.6822324991226196,-0.18501067161560059,0.18627560138702393,67612709
17-Mar-2020 11:30:53.340,0.6823623180389404,12253,67612710,33705,-0.6822285652160645,-0.18503856658935547,0.18629837036132812,67612710
17-Mar-2020 11:30:54.340,0.6823562383651733,12253,67612710,33705,-0.6822203397750854,-0.18506526947021484,0.18632447719573975,67612711
17-Mar-2020 11:30:55.340,0.6823536157608032,12253,67612710,33705,-0.6822094917297363,-0.1850862205028534,0.1863531470298767,67612712
17-Mar-2020 11:30:56.340,0.6823470592498779,12253,67612710,33705,-0.6822028160095215,-0.18511122465133667,0.18637537956237793,67612713
17-Mar-2020 11:30:57.340,0.682334303855896,12253,67612710,33705,-0.6822022199630737,-0.18513867259025574,0.18639740347862244,67612714
17-Mar-2020 11:30:58.340,0.6823275089263916,12285,67612710,33705,-0.6821961402893066,-0.18516036868095398,0.18642330169677734,67612715
17-Mar-2020 11:30:59.340,0.6823283433914185,12285,67612710,33705,-0.682180643081665,-0.18518683314323425,0.18645107746124268,67612716
17-Mar-2020 11:31:00.340,0.6823201179504395,12285,67612710,33705,-0.6821743249893188,-0.18521252274513245,0.18647849559783936,67612717
17-Mar-2020 11:31:01.340,0.6823056936264038,12285,67612710,33705,-0.6821746826171875,-0.18523836135864258,0.18650376796722412,67612718
17-Mar-2020 11:31:02.340,0.6823015213012695,12285,67612710,33705,-0.6821657419204712,-0.1852625012397766,0.18652752041816711,67612719
17-Mar-2020 11:31:03.340,0.6823012828826904,12285,67612710,33705,-0.6821529865264893,-0.18528729677200317,0.1865513026714325,67612720
17-Mar-2020 11:31:04.340,0.682289719581604,12285,67612710,33705,-0.6821508407592773,-0.1853119432926178,0.18657618761062622,67612721
17-Mar-2020 11:31:05.340,0.6822787523269653,12285,67612710,33705,-0.6821500062942505,-0.18533480167388916,0.1865975260734558,67612722
17-Mar-2020 11:31:06.340,0.6822774410247803,12285,67612710,33705,-0.6821380853652954,-0.1853613555431366,0.1866196095943451,67612723
17-Mar-2020 11:31:07.340,0.6822764873504639,12285,67612710,33705,-0.6821258068084717,-0.18538248538970947,0.18664738535881042,67612724
17-Mar-2020 11:31:08.340,0.6822628974914551,12285,67612710,33705,-0.6821250915527344,-0.18540620803833008,0.18667587637901306,67612725
17-Mar-2020 11:31:09.340,0.6822515726089478,12285,67612710,33705,-0.6821216344833374,-0.18543514609336853,0.18669983744621277,67612726
17-Mar-2020 11:31:10.340,0.6822497844696045,12285,67612710,33705,-0.6821099519729614,-0.18546196818351746,0.1867227554321289,67612727
17-Mar-2020 11:31:11.340,0.6822466850280762,12285,67612710,33705,-0.6820989847183228,-0.18548354506492615,0.18675273656845093,67612728
17-Mar-2020 11:31:12.340,0.6822339296340942,12285,67612710,33705,-0.6820968389511108,-0.1855141818523407,0.1867772340774536,67612729
17-Mar-2020 11:31:13.340,0.6822261810302734,12285,67612710,33705,-0.6820913553237915,-0.18554213643074036,0.18679720163345337,67612730
17-Mar-2020 11:31:14.340,0.6822224855422974,12285,67612710,33705,-0.6820811033248901,-0.18556708097457886,0.18682357668876648,67612731
17-Mar-2020 11:31:15.340,0.6822196245193481,12285,67612710,33705,-0.6820731163024902,-0.18558207154273987,0.18684861063957214,67612732
17-Mar-2020 11:31:16.340,0.6822091341018677,12285,67612710,33705,-0.6820685863494873,-0.18561065196990967,0.1868756115436554,67612733
17-Mar-2020 11:31:17.340,0.6821978092193604,12285,67612710,33705,-0.6820658445358276,-0.18563705682754517,0.1869000494480133,67612734
17-Mar-2020 11:31:18.340,0.6821964979171753,12285,67612710,33705,-0.6820546388626099,-0.18565669655799866,0.18692737817764282,67612735
17-Mar-2020 11:31:19.340,0.6821925640106201,12285,67612710,33705,-0.6820464134216309,-0.18567758798599243,0.1869508922100067,67612736
17-Mar-2020 11:31:20.340,0.6821802854537964,12285,67612710,33705,-0.6820440292358398,-0.18570813536643982,0.18697279691696167,67612737
17-Mar-2020 11:31:21.340,0.6821720600128174,12285,67612710,33705,-0.682039737701416,-0.18573224544525146,0.18699431419372559,67612738
17-Mar-2020 11:31:22.340,0.6821708679199219,12285,67612710,33705,-0.6820260286331177,-0.18575862050056458,0.1870235800743103,67612739
17-Mar-2020 11:31:23.340,0.6821647882461548,12285,67612710,33705,-0.6820178031921387,-0.18578344583511353,0.1870499551296234,67612740
17-Mar-2020 11:31:24.340,0.6821513175964355,12285,67612742,33711,-0.6820145845413208,-0.18581628799438477,0.18707719445228577,67612741
17-Mar-2020 11:31:25.340,0.6821415424346924,12285,67612742,33711,-0.6820132732391357,-0.1858346164226532,0.18710079789161682,67612742
17-Mar-2020 11:31:26.340,0.6821446418762207,12285,67612742,33711,-0.6819964647293091,-0.1858600676059723,0.18712511658668518,67612743
17-Mar-2020 11:31:27.340,0.6821403503417969,12285,67612742,33711,-0.6819868087768555,-0.18588733673095703,0.18714898824691772,67612744
17-Mar-2020 11:31:28.340,0.682124137878418,12285,67612742,33711,-0.6819905042648315,-0.1859091818332672,0.18717271089553833,67612745
17-Mar-2020 11:31:29.340,0.6821192502975464,12285,67612742,33711,-0.681983470916748,-0.18592986464500427,0.18719559907913208,67612746
17-Mar-2020 11:31:30.340,0.6821210384368896,12317,67612742,33711,-0.6819676160812378,-0.18595808744430542,0.18721890449523926,67612747
17-Mar-2020 11:31:31.340,0.6821129322052002,12317,67612742,33711,-0.6819638013839722,-0.18597370386123657,0.18724703788757324,67612748
17-Mar-2020 11:31:32.340,0.6820955276489258,12317,67612742,33711,-0.6819654703140259,-0.18600192666053772,0.1872764527797699,67612749
17-Mar-2020 11:31:33.340,0.6820919513702393,12317,67612742,33711,-0.6819535493850708,-0.1860361397266388,0.18729928135871887,67612750
17-Mar-2020 11:31:34.340,0.6820919513702393,12317,67612742,33711,-0.6819413900375366,-0.18605434894561768,0.18732446432113647,67612751
17-Mar-2020 11:31:35.340,0.6820788383483887,12317,67612742,33711,-0.6819405555725098,-0.18607807159423828,0.18735241889953613,67612752
17-Mar-2020 11:31:36.340,0.6820671558380127,12317,67612742,33711,-0.6819376945495605,-0.18611034750938416,0.18737220764160156,67612753
17-Mar-2020 11:31:37.340,0.6820670366287231,12317,67612742,33711,-0.6819256544113159,-0.1861356496810913,0.18739372491836548,67612754
17-Mar-2020 11:31:38.340,0.6820622682571411,12317,67612742,33711,-0.6819170713424683,-0.18615296483039856,0.1874229907989502,67612755
17-Mar-2020 11:31:39.340,0.6820523738861084,12317,67612742,33711,-0.6819125413894653,-0.18617886304855347,0.1874508261680603,67612756
17-Mar-2020 11:31:40.340,0.6820467710494995,12317,67612742,33711,-0.6819047927856445,-0.18620732426643372,0.1874699592590332,67612757
17-Mar-2020 11:31:41.340,0.6820406913757324,12317,67612742,33711,-0.6818960905075073,-0.18623226881027222,0.1874987781047821,67612758
17-Mar-2020 11:31:42.340,0.6820353269577026,12317,67612742,33711,-0.6818877458572388,-0.18625229597091675,0.1875293254852295,67612759
17-Mar-2020 11:31:43.340,0.6820284128189087,12317,67612742,33711,-0.681881308555603,-0.1862829625606537,0.18754807114601135,67612760
17-Mar-2020 11:31:44.340,0.6820179224014282,12317,67612742,33711,-0.6818783283233643,-0.1863105297088623,0.18756955862045288,67612761
17-Mar-2020 11:31:45.340,0.6820094585418701,12317,67612742,33711,-0.6818732023239136,-0.1863303780555725,0.1875992715358734,67612762
17-Mar-2020 11:31:46.340,0.6820098161697388,12317,67612742,33711,-0.6818592548370361,-0.18635675311088562,0.18762284517288208,67612763
17-Mar-2020 11:31:47.340,0.6819992065429688,12317,67612742,33711,-0.6818554401397705,-0.18638446927070618,0.18764713406562805,67612764
17-Mar-2020 11:31:48.340,0.6819854974746704,12317,67612742,33711,-0.6818565130233765,-0.18640485405921936,0.18767327070236206,67612765
17-Mar-2020 11:31:49.340,0.68198561668396,12317,67612742,33711,-0.6818429231643677,-0.1864280104637146,0.18769842386245728,67612766
17-Mar-2020 11:31:50.340,0.6819851398468018,12317,67612742,33711,-0.6818298101425171,-0.18645435571670532,0.1877220869064331,67612767
17-Mar-2020 11:31:51.340,0.6819707155227661,12317,67612742,33711,-0.6818294525146484,-0.18648061156272888,0.18775004148483276,67612768
17-Mar-2020 11:31:52.340,0.6819592714309692,12317,67612742,33711,-0.6818282604217529,-0.18650373816490173,0.187773197889328,67612769
17-Mar-2020 11:31:53.340,0.6819627285003662,12317,67612742,33711,-0.6818091869354248,-0.1865333616733551,0.18779921531677246,67612770
17-Mar-2020 11:31:54.340,0.6819565296173096,12317,67612742,33711,-0.6818021535873413,-0.1865558922290802,0.1878265142440796,67612771
17-Mar-2020 11:31:55.340,0.681941032409668,12317,67612742,33711,-0.6818042993545532,-0.18657678365707397,0.18785297870635986,67612772
17-Mar-2020 11:31:56.340,0.681936502456665,12317,67612774,33711,-0.6817950010299683,-0.1866074800491333,0.18787267804145813,67612773
17-Mar-2020 11:31:57.340,0.68193519115448,12317,67612774,33711,-0.6817827224731445,-0.1866300106048584,0.18789994716644287,67612774
17-Mar-2020 11:31:58.340,0.6819251775741577,12317,67612774,33711,-0.6817783117294312,-0.18665173649787903,0.18793046474456787,67612775
17-Mar-2020 11:31:59.340,0.681912899017334,12317,67612774,33711,-0.6817764043807983,-0.18668103218078613,0.18795272707939148,67612776
17-Mar-2020 11:32:00.340,0.6819103956222534,12317,67612774,33711,-0.6817680597305298,-0.1867048144340515,0.187968909740448,67612777
17-Mar-2020 11:32:01.340,0.6819052696228027,12317,67612774,33711,-0.6817599534988403,-0.1867246925830841,0.18799680471420288,67612778
17-Mar-2020 11:32:02.340,0.6818974018096924,12349,67612774,33711,-0.6817539930343628,-0.18674612045288086,0.18802666664123535,67612779
17-Mar-2020 11:32:03.340,0.6818881034851074,12349,67612774,33711,-0.6817476749420166,-0.18678337335586548,0.18804559111595154,67612780
17-Mar-2020 11:32:04.340,0.681881308555603,12349,67612774,33711,-0.6817417144775391,-0.1868051290512085,0.18807005882263184,67612781
17-Mar-2020 11:32:05.340,0.681877613067627,12349,67612774,33711,-0.6817318201065063,-0.18682262301445007,0.18810254335403442,67612782
17-Mar-2020 11:32:06.340,0.6818735599517822,12349,67612774,33711,-0.6817220449447632,-0.18685337901115417,0.1881224811077118,67612783
17-Mar-2020 11:32:07.340,0.6818628311157227,12349,67612774,33711,-0.6817195415496826,-0.1868794560432434,0.18814387917518616,67612784
17-Mar-2020 11:32:08.340,0.6818544864654541,12349,67612774,33711,-0.6817126274108887,-0.1869058609008789,0.18817174434661865,67612785
17-Mar-2020 11:32:09.340,0.681855320930481,12349,67612774,33711,-0.6817003488540649,-0.18692252039909363,0.18819740414619446,67612786
17-Mar-2020 11:32:10.340,0.6818462610244751,12349,67612774,33711,-0.681694507598877,-0.18695199489593506,0.1882224977016449,67612787
17-Mar-2020 11:32:11.340,0.6818313598632812,12349,67612774,33711,-0.6816955804824829,-0.18697544932365417,0.188248872756958,67612788
17-Mar-2020 11:32:12.340,0.6818276643753052,12349,67612774,33711,-0.681686520576477,-0.1869978904724121,0.18827271461486816,67612789
17-Mar-2020 11:32:13.340,0.6818296909332275,12349,67612774,33711,-0.6816718578338623,-0.1870197355747223,0.1882968544960022,67612790
17-Mar-2020 11:32:14.340,0.681816816329956,12349,67612774,33711,-0.6816713809967041,-0.18704381585121155,0.1883215606212616,67612791
17-Mar-2020 11:32:15.340,0.6818033456802368,12349,67612774,33711,-0.6816705465316772,-0.18707162141799927,0.18834653496742249,67612792
17-Mar-2020 11:32:16.340,0.6818022727966309,12349,67612774,33711,-0.6816571950912476,-0.1871018409729004,0.18836864829063416,67612793
17-Mar-2020 11:32:17.340,0.6817986965179443,12349,67612774,33711,-0.6816470623016357,-0.18712323904037476,0.18839693069458008,67612794
17-Mar-2020 11:32:18.340,0.681786298751831,12349,67612774,33711,-0.6816461086273193,-0.1871442198753357,0.18842282891273499,67612795
17-Mar-2020 11:32:19.340,0.6817797422409058,12349,67612774,33711,-0.6816383600234985,-0.18717381358146667,0.18844547867774963,67612796
17-Mar-2020 11:32:20.340,0.6817803382873535,12349,67612774,33711,-0.6816258430480957,-0.1871953308582306,0.18846789002418518,67612797
17-Mar-2020 11:32:21.340,0.6817739009857178,12349,67612774,33711,-0.6816173791885376,-0.1872175633907318,0.1884998083114624,67612798
17-Mar-2020 11:32:22.340,0.6817625761032104,12349,67612774,33711,-0.6816173791885376,-0.1872396171092987,0.1885187029838562,67612799
17-Mar-2020 11:32:23.340,0.6817574501037598,12349,67612774,33711,-0.681609034538269,-0.18726688623428345,0.18854016065597534,67612800
17-Mar-2020 11:32:24.340,0.6817529201507568,12349,67612774,33711,-0.6815996170043945,-0.18728959560394287,0.18856823444366455,67612801
17-Mar-2020 11:32:25.340,0.6817460060119629,12349,67612774,33711,-0.6815919876098633,-0.18731093406677246,0.1885993778705597,67612802
17-Mar-2020 11:32:26.340,0.6817348003387451,12349,67612774,33711,-0.6815879344940186,-0.18734398484230042,0.18862134218215942,67612803
17-Mar-2020 11:32:27.340,0.6817275285720825,12349,67612774,33711,-0.681581974029541,-0.1873694658279419,0.18864408135414124,67612804
17-Mar-2020 11:32:28.340,0.681723952293396,12349,67612806,33711,-0.6815720796585083,-0.18738919496536255,0.1886732280254364,67612805
17-Mar-2020 11:32:29.340,0.6817183494567871,12349,67612806,33711,-0.6815649271011353,-0.18741357326507568,0.18869534134864807,67612806
17-Mar-2020 11:32:30.340,0.681708574295044,12349,67612806,33711,-0.6815619468688965,-0.18744027614593506,0.18871495127677917,67612807
17-Mar-2020 11:32:31.340,0.6817004680633545,12349,67612806,33711,-0.6815563440322876,-0.18746626377105713,0.18873867392539978,67612808
17-Mar-2020 11:32:32.340,0.6816991567611694,12349,67612806,33711,-0.6815427541732788,-0.18748712539672852,0.18877053260803223,67612809
17-Mar-2020 11:32:33.340,0.6816960573196411,12349,67612806,33711,-0.6815327405929565,-0.18751007318496704,0.1887945532798767,67612810
17-Mar-2020 11:32:34.340,0.6816812753677368,12381,67612806,33711,-0.6815334558486938,-0.1875389814376831,0.18881875276565552,67612811
17-Mar-2020 11:32:35.340,0.6816744804382324,12381,67612806,33711,-0.6815253496170044,-0.18756484985351562,0.18884515762329102,67612812
17-Mar-2020 11:32:36.340,0.6816747188568115,12381,67612806,33711,-0.681511402130127,-0.18758752942085266,0.18887320160865784,67612813
17-Mar-2020 11:32:37.340,0.6816660165786743,12381,67612806,33711,-0.6815077066421509,-0.18761026859283447,0.18889427185058594,67612814
17-Mar-2020 11:32:38.340,0.6816506385803223,12381,67612806,33711,-0.6815085411071777,-0.18764010071754456,0.18891778588294983,67612815
17-Mar-2020 11:32:39.340,0.6816458702087402,12381,67612806,33711,-0.6814988851547241,-0.18766683340072632,0.18894308805465698,67612816
17-Mar-2020 11:32:40.340,0.6816463470458984,12381,67612806,33711,-0.6814854145050049,-0.18768858909606934,0.1889697015285492,67612817
17-Mar-2020 11:32:41.340,0.6816366910934448,12381,67612806,33711,-0.6814815998077393,-0.187710702419281,0.18899530172348022,67612818
17-Mar-2020 11:32:42.340,0.6816235780715942,12381,67612806,33711,-0.6814800500869751,-0.18774041533470154,0.18901842832565308,67612819
17-Mar-2020 11:32:43.340,0.6816229820251465,12381,67612806,33711,-0.6814693212509155,-0.18775969743728638,0.18904075026512146,67612820
17-Mar-2020 11:32:44.340,0.6816200017929077,12381,67612806,33711,-0.6814574003219604,-0.1877833604812622,0.18907073140144348,67612821
17-Mar-2020 11:32:45.340,0.6816096305847168,12381,67612806,33711,-0.681454062461853,-0.1878085434436798,0.18909570574760437,67612822
17-Mar-2020 11:32:46.340,0.6815985441207886,12381,67612806,33711,-0.6814495325088501,-0.18784186244010925,0.18911835551261902,67612823
17-Mar-2020 11:32:47.340,0.6815955638885498,12381,67612806,33711,-0.6814389228820801,-0.1878654658794403,0.18914371728897095,67612824
17-Mar-2020 11:32:48.340,0.6815929412841797,12381,67612806,33711,-0.6814284324645996,-0.18788352608680725,0.18917426466941833,67612825
17-Mar-2020 11:32:49.340,0.6815801858901978,12381,67612806,33711,-0.6814256906509399,-0.18791422247886658,0.1891988217830658,67612826
17-Mar-2020 11:32:50.340,0.6815732717514038,12381,67612806,33711,-0.6814205646514893,-0.18794068694114685,0.18921580910682678,67612827
17-Mar-2020 11:32:51.340,0.6815693378448486,12381,67612806,33711,-0.681411623954773,-0.18796035647392273,0.18924227356910706,67612828
17-Mar-2020 11:32:52.340,0.6815621852874756,12381,67612806,33711,-0.6814044713973999,-0.18798530101776123,0.18926993012428284,67612829
17-Mar-2020 11:32:53.340,0.681552529335022,12381,67612806,33711,-0.6814018487930298,-0.1880107820034027,0.18928885459899902,67612830
17-Mar-2020 11:32:54.340,0.6815439462661743,12381,67612806,33711,-0.6813952922821045,-0.18803870677947998,0.1893141269683838,67612831
17-Mar-2020 11:32:55.340,0.6815403699874878,12381,67612806,33711,-0.6813856363296509,-0.1880578100681305,0.18934306502342224,67612832
17-Mar-2020 11:32:56.340,0.6815365552902222,12381,67612806,33711,-0.6813766956329346,-0.18807989358901978,0.18936702609062195,67612833
17-Mar-2020 11:32:57.340,0.6815253496170044,12381,67612806,33711,-0.6813734769821167,-0.1881081759929657,0.18939098715782166,67612834
17-Mar-2020 11:32:58.340,0.6815166473388672,12381,67612806,33711,-0.6813673973083496,-0.1881352663040161,0.18941742181777954,67612835
17-Mar-2020 11:32:59.340,0.6815162897109985,12381,67612806,33711,-0.6813544034957886,-0.1881568729877472,0.18944421410560608,67612836
17-Mar-2020 11:33:00.340,0.6815111637115479,12381,67612838,33711,-0.6813446283340454,-0.18818634748458862,0.18946772813796997,67612837
17-Mar-2020 11:33:01.340,0.68149733543396,12381,67612838,33711,-0.6813457012176514,-0.18821105360984802,0.18949010968208313,67612838
17-Mar-2020 11:33:02.340,0.6814889907836914,12381,67612838,33711,-0.681337833404541,-0.18824046850204468,0.18951913714408875,67612839
17-Mar-2020 11:33:03.340,0.6814903020858765,12381,67612838,33711,-0.6813255548477173,-0.18825817108154297,0.18954125046730042,67612840
17-Mar-2020 11:33:04.340,0.6814796924591064,12381,67612838,33711,-0.6813210248947144,-0.18828395009040833,0.1895688772201538,67612841
17-Mar-2020 11:33:05.340,0.6814688444137573,12381,67612838,33711,-0.6813197135925293,-0.1883065104484558,0.18959090113639832,67612842
17-Mar-2020 11:33:06.340,0.6814637184143066,12413,67612838,33711,-0.6813095808029175,-0.18833833932876587,0.18961435556411743,67612843
17-Mar-2020 11:33:07.340,0.6814604997634888,12413,67612838,33711,-0.6813008785247803,-0.1883554458618164,0.1896408200263977,67612844
17-Mar-2020 11:33:08.340,0.6814509630203247,12413,67612838,33711,-0.6812969446182251,-0.1883775293827057,0.18966734409332275,67612845
17-Mar-2020 11:33:09.340,0.6814390420913696,12413,67612838,33711,-0.6812942028045654,-0.188407301902771,0.18968909978866577,67612846
17-Mar-2020 11:33:10.340,0.6814368963241577,12413,67612838,33711,-0.6812821626663208,-0.1884332299232483,0.1897149384021759,67612847
17-Mar-2020 11:33:11.340,0.6814321279525757,12413,67612838,33711,-0.6812715530395508,-0.1884571611881256,0.18974676728248596,67612848
17-Mar-2020 11:33:12.340,0.6814219951629639,12413,67612838,33711,-0.681267499923706,-0.18848398327827454,0.1897704005241394,67612849
17-Mar-2020 11:33:13.340,0.6814150810241699,12413,67612838,33711,-0.6812615394592285,-0.1885126531124115,0.18978863954544067,67612850
17-Mar-2020 11:33:14.340,0.6814099550247192,12413,67612838,33711,-0.6812533140182495,-0.18853431940078735,0.18981492519378662,67612851
17-Mar-2020 11:33:15.340,0.68140709400177,12413,67612838,33711,-0.6812441349029541,-0.18855193257331848,0.18984121084213257,67612852
17-Mar-2020 11:33:16.340,0.6813977956771851,12413,67612838,33711,-0.6812381744384766,-0.1885834038257599,0.1898643672466278,67612853
17-Mar-2020 11:33:17.340,0.6813877820968628,12413,67612838,33711,-0.6812354326248169,-0.18860861659049988,0.18988540768623352,67612854
17-Mar-2020 11:33:18.340,0.6813826560974121,12413,67612838,33711,-0.6812276840209961,-0.1886277198791504,0.18991267681121826,67612855
17-Mar-2020 11:33:19.340,0.6813772916793823,12413,67612838,33711,-0.6812180280685425,-0.1886511743068695,0.18994197249412537,67612856
17-Mar-2020 11:33:20.340,0.6813669204711914,12413,67612838,33711,-0.681214451789856,-0.1886800229549408,0.18996402621269226,67612857
17-Mar-2020 11:33:21.340,0.6813558340072632,12413,67612838,33711,-0.6812111139297485,-0.18870684504508972,0.18998926877975464,67612858
17-Mar-2020 11:33:22.340,0.6813526153564453,12413,67612838,33711,-0.681198000907898,-0.18873661756515503,0.19001734256744385,67612859
17-Mar-2020 11:33:23.340,0.6813496351242065,12413,67612838,33711,-0.6811889410018921,-0.18875718116760254,0.19003987312316895,67612860
17-Mar-2020 11:33:24.340,0.6813381910324097,12413,67612838,33711,-0.6811872720718384,-0.18878188729286194,0.1900627315044403,67612861
17-Mar-2020 11:33:25.340,0.6813298463821411,12413,67612838,33711,-0.6811815500259399,-0.18880826234817505,0.19008693099021912,67612862
17-Mar-2020 11:33:26.340,0.6813291311264038,12413,67612838,33711,-0.6811686754226685,-0.18882960081100464,0.19011417031288147,67612863
17-Mar-2020 11:33:27.340,0.6813205480575562,12413,67612838,33711,-0.681161642074585,-0.18885591626167297,0.19014421105384827,67612864
17-Mar-2020 11:33:28.340,0.6813094615936279,12413,67612838,33711,-0.681160569190979,-0.18887898325920105,0.19016525149345398,67612865
17-Mar-2020 11:33:29.340,0.6813032627105713,12413,67612838,33711,-0.6811521053314209,-0.18890851736068726,0.19018790125846863,67612866
17-Mar-2020 11:33:30.341,0.681301474571228,12413,67612838,33711,-0.6811397075653076,-0.1889306902885437,0.1902177631855011,67612867
17-Mar-2020 11:33:31.341,0.6812931299209595,12413,67612838,33711,-0.6811363697052002,-0.18895196914672852,0.19023802876472473,67612868
17-Mar-2020 11:33:32.341,0.6812827587127686,12413,67612870,33705,-0.6811317205429077,-0.18898403644561768,0.1902599036693573,67612869
17-Mar-2020 11:33:33.341,0.6812765598297119,12413,67612870,33705,-0.6811240911483765,-0.18900823593139648,0.19028502702713013,67612870
17-Mar-2020 11:33:34.341,0.6812723875045776,12413,67612870,33705,-0.6811151504516602,-0.18902719020843506,0.19031298160552979,67612871
17-Mar-2020 11:33:35.341,0.6812640428543091,12413,67612870,33705,-0.6811083555221558,-0.18905705213546753,0.19033855199813843,67612872
17-Mar-2020 11:33:36.341,0.6812540292739868,12413,67612870,33705,-0.6811039447784424,-0.189085453748703,0.19036120176315308,67612873
17-Mar-2020 11:33:37.341,0.6812489032745361,12413,67612870,33705,-0.6810966730117798,-0.18910542130470276,0.19038593769073486,67612874
17-Mar-2020 11:33:38.341,0.681246280670166,12445,67612870,33705,-0.6810840368270874,-0.18913176655769348,0.1904139518737793,67612875
17-Mar-2020 11:33:39.341,0.6812382936477661,12445,67612870,33705,-0.6810792684555054,-0.18915671110153198,0.19043579697608948,67612876
17-Mar-2020 11:33:40.341,0.6812249422073364,12445,67612870,33705,-0.6810775995254517,-0.18918603658676147,0.19046029448509216,67612877
17-Mar-2020 11:33:41.341,0.6812217235565186,12445,67612870,33705,-0.6810671091079712,-0.18920749425888062,0.19048801064491272,67612878
17-Mar-2020 11:33:42.341,0.6812182664871216,12445,67612870,33705,-0.6810561418533325,-0.18923065066337585,0.19051635265350342,67612879
17-Mar-2020 11:33:43.341,0.681208610534668,12445,67612870,33705,-0.6810523271560669,-0.1892552375793457,0.19053956866264343,67612880
17-Mar-2020 11:33:44.341,0.681198239326477,12445,67612870,33705,-0.6810499429702759,-0.18928039073944092,0.19056019186973572,67612881
17-Mar-2020 11:33:45.341,0.681194543838501,12445,67612870,33705,-0.6810388565063477,-0.18930700421333313,0.19058659672737122,67612882
17-Mar-2020 11:33:46.341,0.6811881065368652,12445,67612870,33705,-0.6810318231582642,-0.18933063745498657,0.19061216711997986,67612883
17-Mar-2020 11:33:47.341,0.681178092956543,12445,67612870,33705,-0.6810284852981567,-0.1893569827079773,0.19063329696655273,67612884
17-Mar-2020 11:33:48.341,0.6811702251434326,12445,67612870,33705,-0.6810227632522583,-0.18938365578651428,0.19065579771995544,67612885
17-Mar-2020 11:33:49.341,0.6811668872833252,12445,67612870,33705,-0.6810110807418823,-0.18940705060958862,0.19068649411201477,67612886
17-Mar-2020 11:33:50.341,0.6811606884002686,12445,67612870,33705,-0.6810033321380615,-0.18942692875862122,0.19071555137634277,67612887
17-Mar-2020 11:33:51.341,0.6811493635177612,12445,67612870,33705,-0.6809983253479004,-0.1894611120223999,0.1907394826412201,67612888
17-Mar-2020 11:33:52.341,0.6811435222625732,12445,67612870,33705,-0.6809908151626587,-0.18948465585708618,0.19076374173164368,67612889
17-Mar-2020 11:33:53.341,0.6811405420303345,12445,67612870,33705,-0.6809821128845215,-0.1895035207271576,0.1907869577407837,67612890
17-Mar-2020 11:33:54.341,0.6811354160308838,12445,67612870,33705,-0.6809744834899902,-0.189528226852417,0.19080859422683716,67612891
17-Mar-2020 11:33:55.341,0.6811237335205078,12445,67612870,33705,-0.6809712648391724,-0.18955868482589722,0.19083178043365479,67612892
17-Mar-2020 11:33:56.341,0.6811141967773438,12445,67612870,33705,-0.6809666156768799,-0.18958157300949097,0.1908589005470276,67612893
17-Mar-2020 11:33:57.341,0.6811131238937378,12445,67612870,33705,-0.6809555292129517,-0.189601331949234,0.19088292121887207,67612894
17-Mar-2020 11:33:58.341,0.6811058521270752,12445,67612870,33705,-0.6809476613998413,-0.18962952494621277,0.1909090280532837,67612895
17-Mar-2020 11:33:59.341,0.6810942888259888,12445,67612870,33705,-0.6809462308883667,-0.18965420126914978,0.1909307837486267,67612896
17-Mar-2020 11:34:00.341,0.6810857057571411,12445,67612870,33705,-0.6809386014938354,-0.18968430161476135,0.19095882773399353,67612897
17-Mar-2020 11:34:01.341,0.6810840368270874,12445,67612870,33705,-0.680925726890564,-0.1897091567516327,0.19098615646362305,67612898
17-Mar-2020 11:34:02.341,0.6810755729675293,12445,67612870,33705,-0.6809202432632446,-0.18973344564437866,0.1910114586353302,67612899
17-Mar-2020 11:34:03.341,0.6810637712478638,12445,67612870,33705,-0.6809182167053223,-0.1897628903388977,0.19103220105171204,67612900
17-Mar-2020 11:34:04.341,0.6810622215270996,12445,67612902,33705,-0.6809061765670776,-0.1897849440574646,0.19105902314186096,67612901
17-Mar-2020 11:34:05.341,0.6810567378997803,12445,67612902,33705,-0.6808973550796509,-0.18980544805526733,0.19108811020851135,67612902
17-Mar-2020 11:34:06.341,0.6810479164123535,12445,67612902,33705,-0.6808955669403076,-0.18982377648353577,0.19110801815986633,67612903
17-Mar-2020 11:34:07.341,0.6810396909713745,12445,67612902,33705,-0.680889368057251,-0.18985658884048462,0.19112664461135864,67612904
17-Mar-2020 11:34:08.341,0.6810338497161865,12445,67612902,33705,-0.6808813810348511,-0.18987920880317688,0.19115325808525085,67612905
17-Mar-2020 11:34:09.341,0.6810275316238403,12445,67612902,33705,-0.680872917175293,-0.1899031102657318,0.191182941198349,67612906
17-Mar-2020 11:34:10.341,0.681020975112915,12477,67612902,33705,-0.6808676719665527,-0.18992692232131958,0.19120106101036072,67612907
17-Mar-2020 11:34:11.341,0.6810098886489868,12477,67612902,33705,-0.6808637380599976,-0.18995806574821472,0.19122397899627686,67612908
17-Mar-2020 11:34:12.341,0.6810034513473511,12477,67612902,33705,-0.6808551549911499,-0.1899799406528473,0.19125571846961975,67612909
17-Mar-2020 11:34:13.341,0.6809995174407959,12477,67612902,33705,-0.6808446645736694,-0.19000333547592163,0.19128340482711792,67612910
17-Mar-2020 11:34:14.341,0.6809910535812378,12477,67612902,33705,-0.6808385848999023,-0.19003340601921082,0.19130578637123108,67612911
17-Mar-2020 11:34:15.341,0.680982232093811,12477,67612902,33705,-0.680835485458374,-0.19005393981933594,0.19132786989212036,67612912
17-Mar-2020 11:34:16.341,0.6809777021408081,12477,67612902,33705,-0.6808251142501831,-0.19007912278175354,0.19135621190071106,67612913
17-Mar-2020 11:34:17.341,0.6809762716293335,12477,67612902,33705,-0.6808137893676758,-0.19010183215141296,0.1913776993751526,67612914
17-Mar-2020 11:34:18.341,0.6809648275375366,12477,67612902,33705,-0.6808116436004639,-0.19012805819511414,0.1914006769657135,67612915
17-Mar-2020 11:34:19.341,0.6809543371200562,12477,67612902,33705,-0.6808090209960938,-0.19015145301818848,0.19142475724220276,67612916
17-Mar-2020 11:34:20.341,0.6809525489807129,12477,67612902,33705,-0.6807960271835327,-0.19017618894577026,0.19145214557647705,67612917
17-Mar-2020 11:34:21.341,0.6809465885162354,12477,67612902,33705,-0.6807887554168701,-0.19019970297813416,0.19147634506225586,67612918
17-Mar-2020 11:34:22.341,0.6809334754943848,12477,67612902,33705,-0.6807873249053955,-0.19022732973098755,0.19150030612945557,67612919
17-Mar-2020 11:34:23.341,0.6809263229370117,12477,67612902,33705,-0.6807795763015747,-0.19025418162345886,0.19152522087097168,67612920
17-Mar-2020 11:34:24.341,0.6809258460998535,12477,67612902,33705,-0.6807658672332764,-0.19027763605117798,0.1915518343448639,67612921
17-Mar-2020 11:34:25.341,0.6809170246124268,12477,67612902,33705,-0.6807621717453003,-0.19029831886291504,0.19157761335372925,67612922
17-Mar-2020 11:34:26.341,0.6809046268463135,12477,67612902,33705,-0.6807578802108765,-0.1903316080570221,0.19160273671150208,67612923
17-Mar-2020 11:34:27.341,0.6809006929397583,12477,67612902,33705,-0.6807503700256348,-0.19035515189170837,0.1916215419769287,67612924
17-Mar-2020 11:34:28.341,0.6808964014053345,12477,67612902,33705,-0.6807396411895752,-0.19037595391273499,0.1916525959968567,67612925
17-Mar-2020 11:34:29.341,0.6808881759643555,12477,67612902,33705,-0.6807354688644409,-0.19039425253868103,0.19167932868003845,67612926
17-Mar-2020 11:34:30.341,0.6808786392211914,12477,67612902,33705,-0.6807311773300171,-0.19042599201202393,0.19169771671295166,67612927
17-Mar-2020 11:34:31.341,0.6808739900588989,12477,67612902,33705,-0.6807209253311157,-0.19045355916023254,0.19172286987304688,67612928
17-Mar-2020 11:34:32.341,0.6808704137802124,12477,67612902,33705,-0.6807115077972412,-0.1904715597629547,0.19175052642822266,67612929
17-Mar-2020 11:34:33.341,0.6808599233627319,12477,67612902,33705,-0.6807076930999756,-0.1904987394809723,0.19177326560020447,67612930
17-Mar-2020 11:34:34.341,0.6808511018753052,12477,67612902,33705,-0.680701732635498,-0.19053155183792114,0.19179382920265198,67612931
17-Mar-2020 11:34:35.341,0.6808453798294067,12477,67612902,33705,-0.6806936264038086,-0.19055193662643433,0.19182395935058594,67612932
17-Mar-2020 11:34:36.341,0.6808391809463501,12477,67612934,33718,-0.6806843280792236,-0.1905745565891266,0.19185549020767212,67612933
17-Mar-2020 11:34:37.341,0.6808338165283203,12477,67612934,33718,-0.680675745010376,-0.19060254096984863,0.1918773055076599,67612934
17-Mar-2020 11:34:38.341,0.6808229684829712,12477,67612934,33718,-0.6806738376617432,-0.19062712788581848,0.19189801812171936,67612935
17-Mar-2020 11:34:39.341,0.6808156967163086,12477,67612934,33718,-0.6806668043136597,-0.1906505525112152,0.19192567467689514,67612936
17-Mar-2020 11:34:40.341,0.6808145046234131,12477,67612934,33718,-0.680654764175415,-0.19067326188087463,0.19195020198822021,67612937
17-Mar-2020 11:34:41.341,0.680804967880249,12477,67612934,33718,-0.6806514263153076,-0.19070187211036682,0.1919679343700409,67612938
17-Mar-2020 11:34:42.341,0.6807926893234253,12509,67612934,33718,-0.6806504726409912,-0.19072255492210388,0.1919938325881958,67612939
17-Mar-2020 11:34:43.341,0.6807893514633179,12509,67612934,33718,-0.6806386709213257,-0.19074711203575134,0.19202375411987305,67612940
17-Mar-2020 11:34:44.341,0.6807864904403687,12509,67612934,33718,-0.6806285381317139,-0.190769761800766,0.1920473575592041,67612941
17-Mar-2020 11:34:45.341,0.6807740926742554,12509,67612934,33718,-0.6806269884109497,-0.1907968521118164,0.19206970930099487,67612942
17-Mar-2020 11:34:46.341,0.6807645559310913,12509,67612934,33718,-0.6806210279464722,-0.1908252239227295,0.19209614396095276,67612943
17-Mar-2020 11:34:47.341,0.6807636022567749,12509,67612934,33718,-0.6806089878082275,-0.19084718823432922,0.19212055206298828,67612944
17-Mar-2020 11:34:48.341,0.6807562112808228,12509,67612934,33718,-0.6806004047393799,-0.19087743759155273,0.19214719533920288,67612945
17-Mar-2020 11:34:49.341,0.68074631690979,12509,67612934,33718,-0.6805973052978516,-0.19090014696121216,0.1921708583831787,67612946
17-Mar-2020 11:34:50.341,0.6807385683059692,12509,67612934,33718,-0.680590033531189,-0.19092848896980286,0.19219544529914856,67612947
17-Mar-2020 11:34:51.341,0.6807358264923096,12509,67612934,33718,-0.6805801391601562,-0.19094833731651306,0.19222092628479004,67612948
17-Mar-2020 11:34:52.341,0.6807271242141724,12509,67612934,33718,-0.680574893951416,-0.19096994400024414,0.19224759936332703,67612949
17-Mar-2020 11:34:53.341,0.6807172298431396,12509,67612934,33718,-0.6805707216262817,-0.19099757075309753,0.1922701895236969,67612950
17-Mar-2020 11:34:54.341,0.6807129383087158,12509,67612934,33718,-0.6805610656738281,-0.1910225749015808,0.1922949254512787,67612951
17-Mar-2020 11:34:55.341,0.6807065010070801,12509,67612934,33718,-0.6805528402328491,-0.191046804189682,0.19232255220413208,67612952
17-Mar-2020 11:34:56.341,0.6806992292404175,12509,67612934,33718,-0.6805464029312134,-0.1910715401172638,0.19234693050384521,67612953
17-Mar-2020 11:34:57.341,0.6806910037994385,12509,67612934,33718,-0.6805411577224731,-0.1910991370677948,0.19236606359481812,67612954
17-Mar-2020 11:34:58.341,0.6806848049163818,12509,67612934,33718,-0.6805335283279419,-0.19112098217010498,0.1923937201499939,67612955
17-Mar-2020 11:34:59.341,0.6806796789169312,12509,67612934,33718,-0.6805242300033569,-0.19114214181900024,0.19242390990257263,67612956
17-Mar-2020 11:35:00.341,0.6806714534759521,12509,67612934,33718,-0.6805181503295898,-0.19117143750190735,0.19244655966758728,67612957
17-Mar-2020 11:35:01.341,0.6806638240814209,12509,67612934,33718,-0.6805136203765869,-0.19119665026664734,0.19246411323547363,67612958
17-Mar-2020 11:35:02.341,0.6806570291519165,12509,67612934,33718,-0.6805042028427124,-0.1912221908569336,0.19249573349952698,67612959
17-Mar-2020 11:35:03.341,0.6806509494781494,12509,67612934,33718,-0.680496096611023,-0.1912478804588318,0.19252052903175354,67612960
17-Mar-2020 11:35:04.341,0.680644154548645,12509,67612934,33718,-0.6804895401000977,-0.19127580523490906,0.19254019856452942,67612961
17-Mar-2020 11:35:05.341,0.6806328296661377,12509,67612934,33718,-0.6804859638214111,-0.19130390882492065,0.19256505370140076,67612962
17-Mar-2020 11:35:06.341,0.6806246042251587,12509,67612934,33718,-0.6804796457290649,-0.19132459163665771,0.1925959289073944,67612963
17-Mar-2020 11:35:07.341,0.6806225776672363,12509,67612934,33718,-0.6804687976837158,-0.1913449466228485,0.19261965155601501,67612964
17-Mar-2020 11:35:08.341,0.6806142330169678,12509,67612966,33711,-0.6804627180099487,-0.19137448072433472,0.192641943693161,67612965
17-Mar-2020 11:35:09.341,0.6806046962738037,12509,67612966,33711,-0.6804593801498413,-0.191395103931427,0.19266778230667114,67612966
17-Mar-2020 11:35:10.341,0.6806013584136963,12509,67612966,33711,-0.6804485321044922,-0.19141864776611328,0.19269341230392456,67612967
17-Mar-2020 11:35:11.341,0.6805952787399292,12509,67612966,33711,-0.6804412603378296,-0.1914432942867279,0.19271638989448547,67612968
17-Mar-2020 11:35:12.341,0.6805849075317383,12509,67612966,33711,-0.6804370880126953,-0.1914709210395813,0.19274047017097473,67612969
17-Mar-2020 11:35:13.341,0.6805769205093384,12509,67612966,33711,-0.6804313659667969,-0.19149529933929443,0.19276487827301025,67612970
17-Mar-2020 11:35:14.341,0.680572509765625,12541,67612966,33711,-0.6804205179214478,-0.19152101874351501,0.192793071269989,67612971
17-Mar-2020 11:35:15.341,0.6805628538131714,12541,67612966,33711,-0.6804147958755493,-0.19154858589172363,0.19282007217407227,67612972
17-Mar-2020 11:35:16.341,0.6805517673492432,12541,67612966,33711,-0.6804115772247314,-0.19157755374908447,0.19284266233444214,67612973
17-Mar-2020 11:35:17.341,0.6805480718612671,12541,67612966,33711,-0.6804002523422241,-0.1916048228740692,0.19286692142486572,67612974
17-Mar-2020 11:35:18.341,0.6805448532104492,12541,67612966,33711,-0.6803922653198242,-0.19162166118621826,0.19288960099220276,67612975
17-Mar-2020 11:35:19.341,0.6805371046066284,12541,67612966,33711,-0.6803872585296631,-0.19164150953292847,0.1929156482219696,67612976
17-Mar-2020 11:35:20.341,0.6805299520492554,12541,67612966,33711,-0.6803817749023438,-0.19166883826255798,0.1929337978363037,67612977
17-Mar-2020 11:35:21.341,0.6805242300033569,12541,67612966,33711,-0.6803733110427856,-0.19169095158576965,0.19296085834503174,67612978
17-Mar-2020 11:35:22.341,0.6805148124694824,12541,67612966,33711,-0.6803675889968872,-0.19171419739723206,0.19299128651618958,67612979
17-Mar-2020 11:35:23.341,0.6805076599121094,12541,67612966,33711,-0.680359959602356,-0.19174239039421082,0.19301486015319824,67612980
17-Mar-2020 11:35:24.341,0.6804991960525513,12541,67612966,33711,-0.6803531646728516,-0.19177362322807312,0.19303712248802185,67612981
17-Mar-2020 11:35:25.341,0.6804934740066528,12541,67612966,33711,-0.6803469657897949,-0.19179090857505798,0.19306179881095886,67612982
17-Mar-2020 11:35:26.341,0.680486798286438,12541,67612966,33711,-0.6803387403488159,-0.19181719422340393,0.1930888295173645,67612983
17-Mar-2020 11:35:27.341,0.6804795265197754,12541,67612966,33711,-0.680333137512207,-0.19184449315071106,0.19310727715492249,67612984
17-Mar-2020 11:35:28.341,0.6804722547531128,12541,67612966,33711,-0.6803261041641235,-0.19186806678771973,0.19313353300094604,67612985
17-Mar-2020 11:35:29.341,0.6804651021957397,12541,67612966,33711,-0.6803188323974609,-0.1918906271457672,0.19316276907920837,67612986
17-Mar-2020 11:35:30.341,0.680462121963501,12541,67612966,33711,-0.6803082227706909,-0.19191381335258484,0.19318699836730957,67612987
17-Mar-2020 11:35:31.341,0.6804519891738892,12541,67612966,33711,-0.6803032159805298,-0.19194278120994568,0.19321200251579285,67612988
17-Mar-2020 11:35:32.341,0.6804434061050415,12541,67612966,33711,-0.6802984476089478,-0.19196537137031555,0.19323670864105225,67612989
17-Mar-2020 11:35:33.341,0.6804399490356445,12541,67612966,33711,-0.6802892684936523,-0.19198691844940186,0.19325974583625793,67612990
17-Mar-2020 11:35:34.341,0.6804324388504028,12541,67612966,33711,-0.6802823543548584,-0.19201302528381348,0.19328367710113525,67612991
17-Mar-2020 11:35:35.341,0.680424690246582,12541,67612966,33711,-0.6802774667739868,-0.19203466176986694,0.1933065950870514,67612992
17-Mar-2020 11:35:36.341,0.6804153919219971,12541,67612966,33711,-0.6802717447280884,-0.19206300377845764,0.19333243370056152,67612993
17-Mar-2020 11:35:37.341,0.6804114580154419,12541,67612966,33711,-0.6802629232406616,-0.19208279252052307,0.19335851073265076,67612994
17-Mar-2020 11:35:38.341,0.6804025173187256,12541,67612966,33711,-0.6802551746368408,-0.19211292266845703,0.19338741898536682,67612995
17-Mar-2020 11:35:39.341,0.6803934574127197,12541,67612966,33711,-0.6802506446838379,-0.19213959574699402,0.1934083104133606,67612996
17-Mar-2020 11:35:40.341,0.6803889274597168,12541,67612998,33711,-0.6802396774291992,-0.1921672224998474,0.19343432784080505,67612997
17-Mar-2020 11:35:41.341,0.6803820133209229,12541,67612998,33711,-0.6802327632904053,-0.1921904981136322,0.19345974922180176,67612998
17-Mar-2020 11:35:42.341,0.680376410484314,12541,67612998,33711,-0.6802259683609009,-0.19221186637878418,0.1934819519519806,67612999
17-Mar-2020 11:35:43.341,0.6803687810897827,12541,67612998,33711,-0.6802196502685547,-0.19223874807357788,0.19350507855415344,67613000
17-Mar-2020 11:35:44.341,0.6803613901138306,12541,67612998,33711,-0.6802129745483398,-0.19226253032684326,0.19353103637695312,67613001
17-Mar-2020 11:35:45.341,0.6803539991378784,12541,67612998,33711,-0.6802066564559937,-0.19228261709213257,0.19355836510658264,67613002
17-Mar-2020 11:35:46.341,0.6803487539291382,12573,67612998,33711,-0.6801989078521729,-0.19230720400810242,0.1935805380344391,67613003
17-Mar-2020 11:35:47.341,0.6803385019302368,12573,67612998,33711,-0.6801929473876953,-0.19233760237693787,0.1936069130897522,67613004
17-Mar-2020 11:35:48.341,0.680331826210022,12573,67612998,33711,-0.6801853179931641,-0.19236302375793457,0.1936323642730713,67613005
17-Mar-2020 11:35:49.341,0.6803265810012817,12573,67612998,33711,-0.6801766157150269,-0.1923869252204895,0.19365838170051575,67613006
17-Mar-2020 11:35:50.341,0.6803178787231445,12573,67612998,33711,-0.6801707744598389,-0.19241464138031006,0.1936805248260498,67613007
17-Mar-2020 11:35:51.341,0.6803120374679565,12573,67612998,33711,-0.6801635026931763,-0.19243812561035156,0.19370323419570923,67613008
17-Mar-2020 11:35:52.341,0.680305004119873,12573,67612998,33711,-0.680155873298645,-0.19245991110801697,0.1937333643436432,67613009
17-Mar-2020 11:35:53.341,0.6802997589111328,12573,67612998,33711,-0.6801482439041138,-0.19248118996620178,0.1937578320503235,67613010
17-Mar-2020 11:35:54.341,0.6802937984466553,12573,67612998,33711,-0.6801412105560303,-0.19250625371932983,0.19377920031547546,67613011
17-Mar-2020 11:35:55.341,0.6802855730056763,12573,67612998,33711,-0.6801352500915527,-0.19253170490264893,0.19380369782447815,67613012
17-Mar-2020 11:35:56.341,0.6802772283554077,12573,67612998,33711,-0.6801267862319946,-0.19255954027175903,0.19383341073989868,67613013
17-Mar-2020 11:35:57.341,0.6802688837051392,12573,67612998,33711,-0.6801207065582275,-0.19258663058280945,0.1938576102256775,67613014
17-Mar-2020 11:35:58.341,0.6802620887756348,12573,67612998,33711,-0.6801131963729858,-0.1926138997077942,0.19388070702552795,67613015
17-Mar-2020 11:35:59.341,0.6802531480789185,12573,67612998,33711,-0.680107593536377,-0.19264042377471924,0.19390568137168884,67613016
17-Mar-2020 11:36:00.341,0.6802483797073364,12573,67612998,33711,-0.6801007986068726,-0.1926558017730713,0.19393053650856018,67613017
17-Mar-2020 11:36:01.341,0.6802424192428589,12573,67612998,33711,-0.6800922155380249,-0.1926824152469635,0.19395560026168823,67613018
17-Mar-2020 11:36:02.341,0.6802369356155396,12573,67612998,33711,-0.6800838708877563,-0.19270673394203186,0.19397962093353271,67613019
17-Mar-2020 11:36:03.341,0.6802297830581665,12573,67612998,33711,-0.6800761222839355,-0.1927337348461151,0.19400539994239807,67613020
17-Mar-2020 11:36:04.341,0.6802257299423218,12573,67612998,33711,-0.6800680160522461,-0.19275277853012085,0.19402924180030823,67613021
17-Mar-2020 11:36:05.341,0.6802175045013428,12573,67612998,33711,-0.6800612211227417,-0.19278088212013245,0.19405394792556763,67613022
17-Mar-2020 11:36:06.341,0.6802082061767578,12573,67612998,33711,-0.6800546646118164,-0.19281169772148132,0.19407939910888672,67613023
17-Mar-2020 11:36:07.341,0.680201530456543,12573,67612998,33711,-0.6800475120544434,-0.1928333342075348,0.19410637021064758,67613024
17-Mar-2020 11:36:08.341,0.680192232131958,12573,67612998,33711,-0.6800415515899658,-0.19286072254180908,0.19413280487060547,67613025
17-Mar-2020 11:36:09.341,0.6801853179931641,12573,67612998,33711,-0.6800354719161987,-0.19288328289985657,0.19415462017059326,67613026
17-Mar-2020 11:36:10.341,0.6801780462265015,12573,67612998,33711,-0.6800284385681152,-0.19291013479232788,0.19418030977249146,67613027
17-Mar-2020 11:36:11.341,0.6801738739013672,12573,67612998,33711,-0.6800203323364258,-0.19293072819709778,0.19420072436332703,67613028
17-Mar-2020 11:36:12.341,0.6801663637161255,12573,67613030,33711,-0.6800116300582886,-0.19295820593833923,0.19423016905784607,67613029
17-Mar-2020 11:36:13.341,0.6801596879959106,12573,67613030,33711,-0.6800063848495483,-0.19297918677330017,0.1942509412765503,67613030
17-Mar-2020 11:36:14.341,0.6801518201828003,12573,67613030,33711,-0.6799989938735962,-0.19300693273544312,0.19427692890167236,67613031
17-Mar-2020 11:36:15.341,0.680145263671875,12573,67613030,33711,-0.6799912452697754,-0.19302913546562195,0.194305419921875,67613032
17-Mar-2020 11:36:16.341,0.6801397800445557,12573,67613030,33711,-0.6799829006195068,-0.19305208325386047,0.19433116912841797,67613033
17-Mar-2020 11:36:17.341,0.6801331043243408,12573,67613030,33711,-0.6799741983413696,-0.19308289885520935,0.19435402750968933,67613034
17-Mar-2020 11:36:18.341,0.6801239252090454,12605,67613030,33711,-0.6799695491790771,-0.19310733675956726,0.19437885284423828,67613035
17-Mar-2020 11:36:19.341,0.6801178455352783,12605,67613030,33711,-0.6799625158309937,-0.19312965869903564,0.19440296292304993,67613036
17-Mar-2020 11:36:20.341,0.6801120042800903,12605,67613030,33711,-0.6799536943435669,-0.1931566298007965,0.19442632794380188,67613037
17-Mar-2020 11:36:21.341,0.680103063583374,12605,67613030,33711,-0.679948091506958,-0.1931830644607544,0.19445127248764038,67613038
17-Mar-2020 11:36:22.341,0.6800978183746338,12605,67613030,33711,-0.6799404621124268,-0.19320449233055115,0.1944747269153595,67613039
17-Mar-2020 11:36:23.341,0.6800918579101562,12605,67613030,33711,-0.6799321174621582,-0.1932276487350464,0.1945013701915741,67613040
17-Mar-2020 11:36:24.341,0.6800824403762817,12605,67613030,33711,-0.6799266338348389,-0.19325187802314758,0.19452902674674988,67613041
17-Mar-2020 11:36:25.341,0.6800740957260132,12605,67613030,33711,-0.6799216270446777,-0.19327682256698608,0.19455140829086304,67613042
17-Mar-2020 11:36:26.341,0.6800707578659058,12605,67613030,33711,-0.6799113750457764,-0.19330206513404846,0.19457393884658813,67613043
17-Mar-2020 11:36:27.341,0.68006432056427,12605,67613030,33711,-0.6799038648605347,-0.19332543015480042,0.19459906220436096,67613044
17-Mar-2020 11:36:28.341,0.6800534725189209,12605,67613030,33711,-0.6799004077911377,-0.19335061311721802,0.1946248710155487,67613045
17-Mar-2020 11:36:29.341,0.6800490617752075,12605,67613030,33711,-0.6798923015594482,-0.19337350130081177,0.19464558362960815,67613046
17-Mar-2020 11:36:30.341,0.68004310131073,12605,67613030,33711,-0.6798815727233887,-0.193404883146286,0.19467267394065857,67613047
17-Mar-2020 11:36:31.341,0.6800334453582764,12605,67613030,33711,-0.6798745393753052,-0.1934291124343872,0.1947055459022522,67613048
17-Mar-2020 11:36:32.341,0.6800272464752197,12605,67613030,33711,-0.6798692941665649,-0.19345039129257202,0.19472578167915344,67613049
17-Mar-2020 11:36:33.341,0.6800217628479004,12605,67613030,33711,-0.6798591613769531,-0.1934819221496582,0.1947491466999054,67613050
17-Mar-2020 11:36:34.341,0.6800143718719482,12605,67613030,33711,-0.6798532009124756,-0.1935025453567505,0.19477543234825134,67613051
17-Mar-2020 11:36:35.341,0.6800057888031006,12605,67613030,33711,-0.6798478364944458,-0.19352450966835022,0.19480213522911072,67613052
17-Mar-2020 11:36:36.341,0.6799997091293335,12605,67613030,33711,-0.6798397302627563,-0.19355320930480957,0.1948217749595642,67613053
17-Mar-2020 11:36:37.341,0.6799942255020142,12605,67613030,33711,-0.6798323392868042,-0.19357550144195557,0.19484570622444153,67613054
17-Mar-2020 11:36:38.341,0.6799852848052979,12605,67613030,33711,-0.6798275709152222,-0.19359344244003296,0.19487512111663818,67613055
17-Mar-2020 11:36:39.341,0.6799788475036621,12605,67613030,33711,-0.6798194646835327,-0.19362032413482666,0.19490042328834534,67613056
17-Mar-2020 11:36:40.341,0.679969072341919,12605,67613030,33711,-0.6798141002655029,-0.19364985823631287,0.19492316246032715,67613057
17-Mar-2020 11:36:41.341,0.6799627542495728,12605,67613030,33711,-0.6798052787780762,-0.1936752200126648,0.19495046138763428,67613058
17-Mar-2020 11:36:42.341,0.6799557209014893,12605,67613030,33711,-0.6797975301742554,-0.1937020719051361,0.1949753761291504,67613059
17-Mar-2020 11:36:43.341,0.6799514293670654,12605,67613030,33711,-0.6797884702682495,-0.19372713565826416,0.19499677419662476,67613060
17-Mar-2020 11:36:44.341,0.6799418926239014,12605,67613062,33711,-0.6797839403152466,-0.1937512457370758,0.19502204656600952,67613061
17-Mar-2020 11:36:45.341,0.6799356937408447,12605,67613062,33711,-0.6797752380371094,-0.1937774121761322,0.19504818320274353,67613062
17-Mar-2020 11:36:46.341,0.6799331903457642,12605,67613062,33711,-0.6797651052474976,-0.1937972903251648,0.1950724720954895,67613063
17-Mar-2020 11:36:47.341,0.6799221038818359,12605,67613062,33711,-0.6797612905502319,-0.1938226819038391,0.19509929418563843,67613064
17-Mar-2020 11:36:48.341,0.6799131631851196,12605,67613062,33711,-0.679755449295044,-0.19384849071502686,0.195125013589859,67613065
17-Mar-2020 11:36:49.341,0.67991042137146,12605,67613062,33711,-0.6797442436218262,-0.1938748061656952,0.19514727592468262,67613066
17-Mar-2020 11:36:50.341,0.6799017190933228,12637,67613062,33711,-0.6797395944595337,-0.19389495253562927,0.1951739490032196,67613067
17-Mar-2020 11:36:51.341,0.6798893213272095,12637,67613062,33711,-0.6797369718551636,-0.19392180442810059,0.1952006220817566,67613068
17-Mar-2020 11:36:52.341,0.6798847913742065,12637,67613062,33711,-0.6797275543212891,-0.19394955039024353,0.19522172212600708,67613069
17-Mar-2020 11:36:53.341,0.6798796653747559,12637,67613062,33711,-0.6797188520431519,-0.19397246837615967,0.19524553418159485,67613070
17-Mar-2020 11:36:54.341,0.6798708438873291,12637,67613062,33711,-0.6797124147415161,-0.1939966082572937,0.1952756941318512,67613071
17-Mar-2020 11:36:55.341,0.6798638105392456,12637,67613062,33711,-0.6797051429748535,-0.19402307271957397,0.19529816508293152,67613072
17-Mar-2020 11:36:56.341,0.6798603534698486,12637,67613062,33711,-0.6796960830688477,-0.19404590129852295,0.19531872868537903,67613073
17-Mar-2020 11:36:57.341,0.6798523664474487,12637,67613062,33711,-0.6796880960464478,-0.19407400488853455,0.19534745812416077,67613074
17-Mar-2020 11:36:58.341,0.6798444986343384,12637,67613062,33711,-0.6796836853027344,-0.19409185647964478,0.19537237286567688,67613075
17-Mar-2020 11:36:59.341,0.6798378229141235,12637,67613062,33711,-0.6796743869781494,-0.19412502646446228,0.19539427757263184,67613076
17-Mar-2020 11:37:00.341,0.6798304319381714,12637,67613062,33711,-0.6796683073043823,-0.19414815306663513,0.19541829824447632,67613077
17-Mar-2020 11:37:01.341,0.6798226833343506,12637,67613062,33711,-0.6796610355377197,-0.1941705346107483,0.19544878602027893,67613078
17-Mar-2020 11:37:02.341,0.6798158884048462,12637,67613062,33711,-0.679652214050293,-0.1941998302936554,0.19547441601753235,67613079
17-Mar-2020 11:37:03.341,0.6798086166381836,12637,67613062,33711,-0.6796461343765259,-0.19422444701194763,0.1954955756664276,67613080
17-Mar-2020 11:37:04.341,0.679801344871521,12637,67613062,33711,-0.6796404123306274,-0.1942436397075653,0.19552239775657654,67613081
17-Mar-2020 11:37:05.341,0.6797939538955688,12637,67613062,33711,-0.679633378982544,-0.19426864385604858,0.19554740190505981,67613082
17-Mar-2020 11:37:06.341,0.6797910928726196,12637,67613062,33711,-0.6796222925186157,-0.19429650902748108,0.1955685317516327,67613083
17-Mar-2020 11:37:07.341,0.6797823905944824,12637,67613062,33711,-0.6796166896820068,-0.1943225860595703,0.19559291005134583,67613084
17-Mar-2020 11:37:08.341,0.6797713041305542,12637,67613062,33711,-0.6796135902404785,-0.19434261322021484,0.19562232494354248,67613085
17-Mar-2020 11:37:09.341,0.6797686815261841,12637,67613062,33711,-0.679602861404419,-0.1943674385547638,0.19564294815063477,67613086
17-Mar-2020 11:37:10.341,0.6797647476196289,12637,67613062,33711,-0.6795916557312012,-0.19439765810966492,0.19566524028778076,67613087
17-Mar-2020 11:37:11.341,0.6797500848770142,12637,67613062,33711,-0.6795910596847534,-0.1944182813167572,0.1956983208656311,67613088
17-Mar-2020 11:37:12.341,0.679740309715271,12637,67613062,33711,-0.6795861721038818,-0.19444423913955688,0.1957225501537323,67613089
17-Mar-2020 11:37:13.341,0.6797438859939575,12637,67613062,33711,-0.6795716285705566,-0.19446909427642822,0.1957365870475769,67613090
17-Mar-2020 11:37:14.341,0.6797322034835815,12637,67613062,33711,-0.6795672178268433,-0.19449657201766968,0.19576600193977356,67613091
17-Mar-2020 11:37:15.341,0.6797176599502563,12637,67613062,33711,-0.6795672178268433,-0.19451668858528137,0.1957956850528717,67613092
17-Mar-2020 11:37:16.341,0.6797173023223877,12637,67613094,33711,-0.6795529127120972,-0.194549560546875,0.19581398367881775,67613093
17-Mar-2020 11:37:17.341,0.679714560508728,12637,67613094,33711,-0.679540753364563,-0.1945767104625702,0.19583919644355774,67613094
17-Mar-2020 11:37:18.341,0.6796998977661133,12637,67613094,33711,-0.6795411109924316,-0.19459041953086853,0.19587427377700806,67613095
17-Mar-2020 11:37:19.341,0.6796931028366089,12637,67613094,33711,-0.6795351505279541,-0.19461625814437866,0.19589263200759888,67613096
17-Mar-2020 11:37:20.341,0.6796947717666626,12637,67613094,33711,-0.6795181035995483,-0.19465240836143494,0.19591137766838074,67613097
17-Mar-2020 11:37:21.341,0.6796830892562866,12637,67613094,33711,-0.6795171499252319,-0.19466522336006165,0.1959417760372162,67613098
17-Mar-2020 11:37:22.341,0.6796715259552002,12669,67613094,33711,-0.6795144081115723,-0.19468817114830017,0.19596877694129944,67613099
17-Mar-2020 11:37:23.341,0.6796698570251465,12669,67613094,33711,-0.6795005798339844,-0.1947256624698639,0.1959836781024933,67613100
17-Mar-2020 11:37:24.341,0.6796598434448242,12669,67613094,33711,-0.6794973611831665,-0.19474342465400696,0.1960131824016571,67613101
17-Mar-2020 11:37:25.341,0.6796494722366333,12669,67613094,33711,-0.6794947385787964,-0.19475680589675903,0.19604414701461792,67613102
17-Mar-2020 11:37:26.341,0.6796495914459229,12669,67613094,33711,-0.6794793605804443,-0.19479310512542725,0.19606199860572815,67613103
17-Mar-2020 11:37:27.341,0.6796407699584961,12669,67613094,33711,-0.6794742345809937,-0.19481876492500305,0.19608521461486816,67613104
17-Mar-2020 11:37:28.341,0.6796259880065918,12669,67613094,33711,-0.6794730424880981,-0.1948382556438446,0.19612106680870056,67613105
17-Mar-2020 11:37:29.341,0.6796261072158813,12669,67613094,33711,-0.6794586181640625,-0.19486749172210693,0.19614046812057495,67613106
17-Mar-2020 11:37:30.341,0.6796245574951172,12669,67613094,33711,-0.6794466972351074,-0.19489938020706177,0.1961563527584076,67613107
17-Mar-2020 11:37:31.341,0.6796071529388428,12669,67613094,33711,-0.6794499158859253,-0.19491413235664368,0.19619044661521912,67613108
17-Mar-2020 11:37:32.341,0.6796025037765503,12669,67613094,33711,-0.6794389486312866,-0.19494295120239258,0.19621524214744568,67613109
17-Mar-2020 11:37:33.341,0.6796034574508667,12669,67613094,33711,-0.6794227361679077,-0.1949768364429474,0.19623461365699768,67613110
17-Mar-2020 11:37:34.341,0.6795867681503296,12669,67613094,33711,-0.6794259548187256,-0.19499263167381287,0.19626569747924805,67613111
17-Mar-2020 11:37:35.341,0.6795746088027954,12669,67613094,33711,-0.6794238090515137,-0.19501525163650513,0.19629287719726562,67613112
17-Mar-2020 11:37:36.341,0.679580569267273,12669,67613094,33711,-0.6794047355651855,-0.19504719972610474,0.1963060200214386,67613113
17-Mar-2020 11:37:37.341,0.6795721054077148,12669,67613094,33711,-0.679399847984314,-0.19506916403770447,0.19633224606513977,67613114
17-Mar-2020 11:37:38.341,0.6795543432235718,12669,67613094,33711,-0.6794033050537109,-0.19508486986160278,0.1963658332824707,67613115
17-Mar-2020 11:37:39.341,0.6795551776885986,12669,67613094,33711,-0.6793873310089111,-0.19512274861335754,0.19638025760650635,67613116
17-Mar-2020 11:37:40.341,0.6795549392700195,12669,67613094,33711,-0.6793726682662964,-0.19514983892440796,0.19640401005744934,67613117
17-Mar-2020 11:37:41.341,0.6795363426208496,12669,67613094,33711,-0.6793770790100098,-0.19515925645828247,0.19644448161125183,67613118
17-Mar-2020 11:37:42.341,0.6795305013656616,12669,67613094,33711,-0.679368257522583,-0.1951901614665985,0.19646453857421875,67613119
17-Mar-2020 11:37:43.341,0.679532527923584,12669,67613094,33711,-0.6793527603149414,-0.1952229142189026,0.19647857546806335,67613120
17-Mar-2020 11:37:44.341,0.6795185804367065,12669,67613094,33711,-0.679352879524231,-0.1952369213104248,0.1965128481388092,67613121
17-Mar-2020 11:37:45.341,0.6795074939727783,12669,67613094,33711,-0.6793485879898071,-0.19526249170303345,0.1965407133102417,67613122
17-Mar-2020 11:37:46.341,0.6795070171356201,12669,67613094,33711,-0.6793361902236938,-0.19529694318771362,0.19655045866966248,67613123
17-Mar-2020 11:37:47.341,0.6794981956481934,12669,67613094,33711,-0.6793302297592163,-0.19531863927841187,0.19657933712005615,67613124
17-Mar-2020 11:37:48.341,0.6794872283935547,12669,67613126,33711,-0.6793274879455566,-0.1953316628932953,0.19661468267440796,67613125
17-Mar-2020 11:37:49.341,0.6794862747192383,12669,67613126,33711,-0.6793148517608643,-0.19536292552947998,0.196630597114563,67613126
17-Mar-2020 11:37:50.341,0.6794780492782593,12669,67613126,33711,-0.6793086528778076,-0.1953912377357483,0.19665256142616272,67613127
17-Mar-2020 11:37:51.341,0.6794623136520386,12669,67613126,33711,-0.6793084144592285,-0.19541162252426147,0.19668740034103394,67613128
17-Mar-2020 11:37:52.341,0.67946457862854,12669,67613126,33711,-0.6792941093444824,-0.19543471932411194,0.19670656323432922,67613129
17-Mar-2020 11:37:53.341,0.6794583797454834,12669,67613126,33711,-0.6792833805084229,-0.19547095894813538,0.19672730565071106,67613130
17-Mar-2020 11:37:54.341,0.6794430017471313,12701,67613126,33711,-0.6792852878570557,-0.19548752903938293,0.19675788283348083,67613131
17-Mar-2020 11:37:55.341,0.6794371604919434,12701,67613126,33711,-0.679275631904602,-0.19551533460617065,0.1967836618423462,67613132
17-Mar-2020 11:37:56.341,0.6794408559799194,12701,67613126,33711,-0.6792588233947754,-0.19554179906845093,0.19680240750312805,67613133
17-Mar-2020 11:37:57.341,0.6794261932373047,12701,67613126,33711,-0.6792590618133545,-0.19556280970573425,0.1968320906162262,67613134
17-Mar-2020 11:37:58.341,0.6794147491455078,12701,67613126,33711,-0.6792571544647217,-0.1955815851688385,0.1968592405319214,67613135
17-Mar-2020 11:37:59.341,0.6794160604476929,12701,67613126,33711,-0.6792409420013428,-0.1956140697002411,0.19687840342521667,67613136
17-Mar-2020 11:38:00.341,0.6794109344482422,12701,67613126,33711,-0.6792353391647339,-0.19563144445419312,0.1968976855278015,67613137
17-Mar-2020 11:38:01.341,0.6793948411941528,12701,67613126,33711,-0.6792358160018921,-0.19565516710281372,0.19692909717559814,67613138
17-Mar-2020 11:38:02.341,0.6793900728225708,12701,67613126,33711,-0.6792261600494385,-0.1956847608089447,0.19694921374320984,67613139
17-Mar-2020 11:38:03.341,0.6793888807296753,12701,67613126,33711,-0.6792120933532715,-0.19571420550346375,0.19697269797325134,67613140
17-Mar-2020 11:38:04.341,0.6793746948242188,12701,67613126,33711,-0.6792113780975342,-0.1957312822341919,0.19700735807418823,67613141
17-Mar-2020 11:38:05.341,0.6793656349182129,12701,67613126,33711,-0.6792058944702148,-0.19575905799865723,0.1970297396183014,67613142
17-Mar-2020 11:38:06.341,0.6793644428253174,12701,67613126,33711,-0.6791917085647583,-0.19579052925109863,0.19704967737197876,67613143
17-Mar-2020 11:38:07.341,0.6793571710586548,12701,67613126,33711,-0.6791849136352539,-0.1958107352256775,0.19707897305488586,67613144
17-Mar-2020 11:38:08.341,0.6793467998504639,12701,67613126,33711,-0.6791825294494629,-0.1958276927471161,0.197106271982193,67613145
17-Mar-2020 11:38:09.341,0.6793417930603027,12701,67613126,33711,-0.6791718006134033,-0.1958637535572052,0.19712477922439575,67613146
17-Mar-2020 11:38:10.341,0.6793348789215088,12701,67613126,33711,-0.6791653633117676,-0.19588696956634521,0.19714733958244324,67613147
17-Mar-2020 11:38:11.341,0.6793245077133179,12701,67613126,33711,-0.6791601181030273,-0.1959056258201599,0.1971828043460846,67613148
17-Mar-2020 11:38:12.341,0.6793203353881836,12701,67613126,33711,-0.6791507005691528,-0.1959323287010193,0.19720318913459778,67613149
17-Mar-2020 11:38:13.341,0.6793134212493896,12701,67613126,33711,-0.6791449785232544,-0.19595959782600403,0.1972200572490692,67613150
17-Mar-2020 11:38:14.341,0.6793056726455688,12701,67613126,33711,-0.6791390180587769,-0.19597965478897095,0.19724735617637634,67613151
17-Mar-2020 11:38:15.341,0.6792981624603271,12701,67613126,33711,-0.6791316270828247,-0.19600066542625427,0.19727757573127747,67613152
17-Mar-2020 11:38:16.341,0.6792938709259033,12701,67613126,33711,-0.6791223287582397,-0.19602832198143005,0.19729727506637573,67613153
17-Mar-2020 11:38:17.341,0.6792832612991333,12701,67613126,33711,-0.6791170835494995,-0.19605860114097595,0.1973223090171814,67613154
17-Mar-2020 11:38:18.341,0.6792750358581543,12701,67613126,33711,-0.6791098117828369,-0.1960802972316742,0.19735243916511536,67613155
17-Mar-2020 11:38:19.341,0.6792703866958618,12701,67613126,33711,-0.6790992021560669,-0.19610711932182312,0.19737881422042847,67613156
17-Mar-2020 11:38:20.341,0.6792656183242798,12701,67613158,33711,-0.679091215133667,-0.19613268971443176,0.19739744067192078,67613157
17-Mar-2020 11:38:21.341,0.6792538166046143,12701,67613158,33711,-0.6790887117385864,-0.19615554809570312,0.19742441177368164,67613158
17-Mar-2020 11:38:22.341,0.679248571395874,12701,67613158,33711,-0.6790801286697388,-0.19617804884910583,0.19744974374771118,67613159
17-Mar-2020 11:38:23.341,0.6792463064193726,12701,67613158,33711,-0.6790692806243896,-0.19620153307914734,0.19747057557106018,67613160
17-Mar-2020 11:38:24.341,0.6792371273040771,12701,67613158,33711,-0.6790639162063599,-0.1962277889251709,0.19749456644058228,67613161
17-Mar-2020 11:38:25.341,0.679224967956543,12701,67613158,33711,-0.679060697555542,-0.1962532103061676,0.19752246141433716,67613162
17-Mar-2020 11:38:26.341,0.6792229413986206,12733,67613158,33711,-0.6790479421615601,-0.19628018140792847,0.19754600524902344,67613163
17-Mar-2020 11:38:27.341,0.6792150735855103,12733,67613158,33711,-0.6790417432785034,-0.19630396366119385,0.19757097959518433,67613164
17-Mar-2020 11:38:28.341,0.6792033910751343,12733,67613158,33711,-0.6790392398834229,-0.19632694125175476,0.19759678840637207,67613165
17-Mar-2020 11:38:29.341,0.6791974306106567,12733,67613158,33711,-0.6790318489074707,-0.19635269045829773,0.19761720299720764,67613166
17-Mar-2020 11:38:30.341,0.6791939735412598,12733,67613158,33711,-0.679018497467041,-0.19638392329216003,0.19764411449432373,67613167
17-Mar-2020 11:38:31.341,0.6791839599609375,12733,67613158,33711,-0.6790145635604858,-0.19640105962753296,0.1976737678050995,67613168
17-Mar-2020 11:38:32.341,0.6791750192642212,12733,67613158,33711,-0.679009199142456,-0.19642624258995056,0.19769790768623352,67613169
17-Mar-2020 11:38:33.341,0.6791715621948242,12733,67613158,33711,-0.6789995431900024,-0.19645187258720398,0.19771769642829895,67613170
17-Mar-2020 11:38:34.341,0.6791642904281616,12733,67613158,33711,-0.6789902448654175,-0.1964777708053589,0.19774898886680603,67613171
17-Mar-2020 11:38:35.341,0.6791536808013916,12733,67613158,33711,-0.6789886951446533,-0.19649448990821838,0.19777563214302063,67613172
17-Mar-2020 11:38:36.341,0.6791496276855469,12733,67613158,33711,-0.6789780855178833,-0.19652751088142395,0.1977916657924652,67613173
17-Mar-2020 11:38:37.341,0.6791415214538574,12733,67613158,33711,-0.6789696216583252,-0.19655829668045044,0.19781821966171265,67613174
17-Mar-2020 11:38:38.341,0.6791335344314575,12733,67613158,33711,-0.678966760635376,-0.19656887650489807,0.19784581661224365,67613175
17-Mar-2020 11:38:39.341,0.6791281700134277,12733,67613158,33711,-0.6789565086364746,-0.19659999012947083,0.19786769151687622,67613176
17-Mar-2020 11:38:40.341,0.6791234016418457,12733,67613158,33711,-0.6789458990097046,-0.19663166999816895,0.19788864254951477,67613177
17-Mar-2020 11:38:41.341,0.6791107654571533,12733,67613158,33711,-0.67894446849823,-0.19664925336837769,0.19791972637176514,67613178
17-Mar-2020 11:38:42.341,0.6791062355041504,12733,67613158,33711,-0.6789339780807495,-0.196673184633255,0.1979478895664215,67613179
17-Mar-2020 11:38:43.341,0.679101824760437,12733,67613158,33711,-0.6789227724075317,-0.1967085599899292,0.19796666502952576,67613180
17-Mar-2020 11:38:44.341,0.679090142250061,12733,67613158,33711,-0.6789220571517944,-0.19672685861587524,0.19799140095710754,67613181
17-Mar-2020 11:38:45.341,0.6790813207626343,12733,67613158,33711,-0.6789168119430542,-0.19674557447433472,0.1980210244655609,67613182
17-Mar-2020 11:38:46.341,0.6790792942047119,12733,67613158,33711,-0.6789027452468872,-0.1967795193195343,0.19804251194000244,67613183
17-Mar-2020 11:38:47.341,0.6790696382522583,12733,67613158,33711,-0.6788982152938843,-0.19680723547935486,0.1980644166469574,67613184
17-Mar-2020 11:38:48.341,0.6790584325790405,12733,67613158,33711,-0.6788960695266724,-0.19682273268699646,0.19809302687644958,67613185
17-Mar-2020 11:38:49.341,0.6790547370910645,12733,67613158,33711,-0.6788842678070068,-0.19685140252113342,0.1981183886528015,67613186
17-Mar-2020 11:38:50.341,0.6790523529052734,12733,67613158,33711,-0.67887282371521,-0.19687792658805847,0.19813942909240723,67613187
17-Mar-2020 11:38:51.341,0.6790391206741333,12733,67613158,33711,-0.67887282371521,-0.19689488410949707,0.19816765189170837,67613188
17-Mar-2020 11:38:52.341,0.6790355443954468,12733,67613190,33711,-0.6788630485534668,-0.19692009687423706,0.19818872213363647,67613189
17-Mar-2020 11:38:53.341,0.679031491279602,12733,67613190,33711,-0.6788517236709595,-0.1969510018825531,0.19821122288703918,67613190
17-Mar-2020 11:38:54.341,0.6790213584899902,12733,67613190,33711,-0.6788477897644043,-0.19696977734565735,0.19823935627937317,67613191
17-Mar-2020 11:38:55.341,0.6790115833282471,12733,67613190,33711,-0.6788425445556641,-0.1969945728778839,0.1982661783695221,67613192
17-Mar-2020 11:38:56.341,0.6790077686309814,12733,67613190,33711,-0.6788302659988403,-0.19702750444412231,0.19828832149505615,67613193
17-Mar-2020 11:38:57.341,0.6790010929107666,12733,67613190,33711,-0.6788245439529419,-0.19704371690750122,0.19831573963165283,67613194
17-Mar-2020 11:38:58.341,0.678989052772522,12765,67613190,33711,-0.6788209676742554,-0.19706830382347107,0.1983443796634674,67613195
17-Mar-2020 11:38:59.341,0.6789830923080444,12765,67613190,33711,-0.6788122653961182,-0.19710072875022888,0.19836175441741943,67613196
17-Mar-2020 11:39:00.341,0.6789758205413818,12765,67613190,33711,-0.6788041591644287,-0.1971297562122345,0.19838622212409973,67613197
17-Mar-2020 11:39:01.341,0.6789659261703491,12765,67613190,33711,-0.678800106048584,-0.19714656472206116,0.19841676950454712,67613198
17-Mar-2020 11:39:02.341,0.6789617538452148,12765,67613190,33711,-0.6787921190261841,-0.19716805219650269,0.19843775033950806,67613199
17-Mar-2020 11:39:03.341,0.6789567470550537,12765,67613190,33711,-0.678781270980835,-0.19720134139060974,0.19845843315124512,67613200
17-Mar-2020 11:39:04.341,0.6789474487304688,12765,67613190,33711,-0.6787769794464111,-0.1972191035747528,0.1984870731830597,67613201
17-Mar-2020 11:39:05.341,0.6789406538009644,12765,67613190,33711,-0.6787692308425903,-0.19724291563034058,0.19851350784301758,67613202
17-Mar-2020 11:39:06.341,0.6789361238479614,12765,67613190,33711,-0.6787595748901367,-0.19727164506912231,0.19853350520133972,67613203
17-Mar-2020 11:39:07.341,0.6789259910583496,12765,67613190,33711,-0.6787539720535278,-0.19729945063591003,0.19856032729148865,67613204
17-Mar-2020 11:39:08.341,0.6789168119430542,12765,67613190,33711,-0.6787484884262085,-0.19732129573822021,0.19858726859092712,67613205
17-Mar-2020 11:39:09.341,0.6789134740829468,12765,67613190,33711,-0.6787365674972534,-0.19734835624694824,0.19861263036727905,67613206
17-Mar-2020 11:39:10.341,0.6789050102233887,12765,67613190,33711,-0.6787309646606445,-0.19737425446510315,0.19863560795783997,67613207
17-Mar-2020 11:39:11.341,0.6788955926895142,12765,67613190,33711,-0.6787261962890625,-0.19739565253257751,0.19866326451301575,67613208
17-Mar-2020 11:39:12.341,0.678889274597168,12765,67613190,33711,-0.6787179708480835,-0.19741976261138916,0.1986880898475647,67613209
17-Mar-2020 11:39:13.341,0.6788846254348755,12765,67613190,33711,-0.6787090301513672,-0.19744360446929932,0.19871115684509277,67613210
17-Mar-2020 11:39:14.341,0.6788738965988159,12765,67613190,33711,-0.6787048578262329,-0.19747063517570496,0.1987360715866089,67613211
17-Mar-2020 11:39:15.341,0.6788661479949951,12765,67613190,33711,-0.6786987781524658,-0.19749292731285095,0.19876030087471008,67613212
17-Mar-2020 11:39:16.341,0.6788641214370728,12765,67613190,33711,-0.678687334060669,-0.1975173056125641,0.19878238439559937,67613213
17-Mar-2020 11:39:17.342,0.678855299949646,12765,67613190,33711,-0.6786813735961914,-0.19754236936569214,0.19880801439285278,67613214
17-Mar-2020 11:39:18.342,0.6788449287414551,12765,67613190,33711,-0.6786776781082153,-0.19756639003753662,0.19883161783218384,67613215
17-Mar-2020 11:39:19.342,0.6788405179977417,12765,67613190,33711,-0.6786662340164185,-0.19759517908096313,0.19885721802711487,67613216
17-Mar-2020 11:39:20.342,0.6788338422775269,12765,67613190,33711,-0.6786571741104126,-0.19762003421783447,0.19888630509376526,67613217
17-Mar-2020 11:39:21.342,0.6788254976272583,12765,67613190,33711,-0.6786513328552246,-0.19764304161071777,0.19891253113746643,67613218
17-Mar-2020 11:39:22.342,0.6788153648376465,12765,67613190,33711,-0.6786473989486694,-0.19766998291015625,0.1989327073097229,67613219
17-Mar-2020 11:39:23.342,0.6788105964660645,12765,67613190,33711,-0.6786384582519531,-0.1976928412914276,0.19895735383033752,67613220
17-Mar-2020 11:39:24.342,0.6788045167922974,12765,67613222,33711,-0.6786291599273682,-0.19772076606750488,0.1989818811416626,67613221
17-Mar-2020 11:39:25.342,0.6787971258163452,12765,67613222,33711,-0.6786231994628906,-0.19774281978607178,0.1990053951740265,67613222
17-Mar-2020 11:39:26.342,0.6787883043289185,12765,67613222,33711,-0.6786175966262817,-0.1977654993534088,0.19903209805488586,67613223
17-Mar-2020 11:39:27.342,0.6787831783294678,12765,67613222,33711,-0.6786088943481445,-0.19779008626937866,0.199055016040802,67613224
17-Mar-2020 11:39:28.342,0.6787776947021484,12765,67613222,33711,-0.6785992383956909,-0.1978146731853485,0.1990823745727539,67613225
17-Mar-2020 11:39:29.342,0.6787660121917725,12765,67613222,33711,-0.6785951852798462,-0.19783905148506165,0.19911029934883118,67613226
17-Mar-2020 11:39:30.342,0.6787574291229248,12797,67613222,33711,-0.6785908937454224,-0.19786393642425537,0.19913071393966675,67613227
17-Mar-2020 11:39:31.342,0.6787526607513428,12797,67613222,33711,-0.6785804033279419,-0.1978936791419983,0.1991533637046814,67613228
17-Mar-2020 11:39:32.342,0.6787457466125488,12797,67613222,33711,-0.6785721778869629,-0.1979171633720398,0.19918140769004822,67613229
17-Mar-2020 11:39:33.342,0.6787357330322266,12797,67613222,33711,-0.6785678863525391,-0.19794100522994995,0.1992068588733673,67613230
17-Mar-2020 11:39:34.342,0.6787315607070923,12797,67613222,33711,-0.6785575151443481,-0.1979706585407257,0.19922685623168945,67613231
17-Mar-2020 11:39:35.342,0.6787257194519043,12797,67613222,33711,-0.6785489320755005,-0.19799110293388367,0.19925585389137268,67613232
17-Mar-2020 11:39:36.342,0.6787146329879761,12797,67613222,33711,-0.6785440444946289,-0.19801366329193115,0.19928672909736633,67613233
17-Mar-2020 11:39:37.342,0.6787096261978149,12797,67613222,33711,-0.6785354614257812,-0.19804123044013977,0.1993056833744049,67613234
17-Mar-2020 11:39:38.342,0.6787021160125732,12797,67613222,33711,-0.6785300970077515,-0.19806602597236633,0.19932448863983154,67613235
17-Mar-2020 11:39:39.342,0.6786931753158569,12797,67613222,33711,-0.6785238981246948,-0.19808900356292725,0.19935372471809387,67613236
17-Mar-2020 11:39:40.342,0.6786885261535645,12797,67613222,33711,-0.6785151958465576,-0.19811177253723145,0.1993766725063324,67613237
17-Mar-2020 11:39:41.342,0.6786799430847168,12797,67613222,33711,-0.678507924079895,-0.19814398884773254,0.1993989646434784,67613238
17-Mar-2020 11:39:42.342,0.6786692142486572,12797,67613222,33711,-0.6785041093826294,-0.1981637179851532,0.1994287669658661,67613239
17-Mar-2020 11:39:43.342,0.6786638498306274,12797,67613222,33711,-0.6784927845001221,-0.19819054007530212,0.19945931434631348,67613240
17-Mar-2020 11:39:44.342,0.6786607503890991,12797,67613222,33711,-0.6784818172454834,-0.1982158124446869,0.1994820237159729,67613241
17-Mar-2020 11:39:45.342,0.6786491870880127,12797,67613222,33711,-0.6784787178039551,-0.19823914766311646,0.19950810074806213,67613242
17-Mar-2020 11:39:46.342,0.6786389350891113,12797,67613222,33711,-0.6784751415252686,-0.19826218485832214,0.1995328962802887,67613243
17-Mar-2020 11:39:47.342,0.6786398887634277,12797,67613222,33711,-0.6784602403640747,-0.19829097390174866,0.19955071806907654,67613244
17-Mar-2020 11:39:48.342,0.6786308288574219,12797,67613222,33711,-0.6784557104110718,-0.19831368327140808,0.1995757520198822,67613245
17-Mar-2020 11:39:49.342,0.6786191463470459,12797,67613222,33711,-0.6784543991088867,-0.19833159446716309,0.19960108399391174,67613246
17-Mar-2020 11:39:50.342,0.6786164045333862,12797,67613222,33711,-0.6784420013427734,-0.19836044311523438,0.19962450861930847,67613247
17-Mar-2020 11:39:51.342,0.6786118745803833,12797,67613222,33711,-0.6784301996231079,-0.19838935136795044,0.1996510624885559,67613248
17-Mar-2020 11:39:52.342,0.678598165512085,12797,67613222,33711,-0.6784310340881348,-0.1984041929244995,0.19968080520629883,67613249
17-Mar-2020 11:39:53.342,0.6785891056060791,12797,67613222,33711,-0.6784251928329468,-0.19843482971191406,0.1997005045413971,67613250
17-Mar-2020 11:39:54.342,0.6785879135131836,12797,67613222,33711,-0.6784112453460693,-0.19846504926681519,0.19972079992294312,67613251
17-Mar-2020 11:39:55.342,0.6785792112350464,12797,67613222,33711,-0.6784044504165649,-0.19848719239234924,0.19975155591964722,67613252
17-Mar-2020 11:39:56.342,0.6785696744918823,12797,67613254,33711,-0.6783995628356934,-0.19851207733154297,0.19977638125419617,67613253
17-Mar-2020 11:39:57.342,0.6785646677017212,12797,67613254,33711,-0.6783901453018188,-0.19854187965393066,0.1997959017753601,67613254
17-Mar-2020 11:39:58.342,0.6785558462142944,12797,67613254,33711,-0.6783838272094727,-0.19856372475624084,0.199825257062912,67613255
17-Mar-2020 11:39:59.342,0.6785472631454468,12797,67613254,33711,-0.6783790588378906,-0.19857674837112427,0.19985747337341309,67613256
17-Mar-2020 11:40:00.342,0.6785430908203125,12797,67613254,33711,-0.678368330001831,-0.19860967993736267,0.1998753845691681,67613257
17-Mar-2020 11:40:01.342,0.6785385608673096,12797,67613254,33711,-0.6783604621887207,-0.19863209128379822,0.1998952031135559,67613258
17-Mar-2020 11:40:02.342,0.678523063659668,12829,67613254,33711,-0.6783605813980103,-0.1986503005027771,0.19992995262145996,67613259
17-Mar-2020 11:40:03.342,0.6785188913345337,12829,67613254,33711,-0.678349494934082,-0.19868135452270508,0.19995057582855225,67613260
17-Mar-2020 11:40:04.342,0.6785149574279785,12829,67613254,33711,-0.678338885307312,-0.19871419668197632,0.19996744394302368,67613261
17-Mar-2020 11:40:05.342,0.6785023212432861,12829,67613254,33711,-0.678338885307312,-0.1987278163433075,0.19999706745147705,67613262
17-Mar-2020 11:40:06.342,0.6784930229187012,12829,67613254,33711,-0.6783324480056763,-0.19875028729438782,0.20002907514572144,67613263
17-Mar-2020 11:40:07.342,0.6784980297088623,12829,67613254,33711,-0.6783119440078735,-0.19878628849983215,0.20004358887672424,67613264
17-Mar-2020 11:40:08.342,0.6784869432449341,12829,67613254,33711,-0.6783084869384766,-0.19880735874176025,0.20007193088531494,67613265
17-Mar-2020 11:40:09.342,0.6784693002700806,12829,67613254,33711,-0.6783113479614258,-0.1988261640071869,0.20010358095169067,67613266
17-Mar-2020 11:40:10.342,0.6784716844558716,12829,67613254,33711,-0.6782940626144409,-0.19886115193367004,0.2001194953918457,67613267
17-Mar-2020 11:40:11.342,0.6784681081771851,12829,67613254,33711,-0.6782841682434082,-0.19888824224472046,0.20013883709907532,67613268
17-Mar-2020 11:40:12.342,0.6784510612487793,12829,67613254,33711,-0.6782867908477783,-0.19890278577804565,0.20017343759536743,67613269
17-Mar-2020 11:40:13.342,0.6784449815750122,12829,67613254,33711,-0.678278923034668,-0.19892707467079163,0.20019668340682983,67613270
17-Mar-2020 11:40:14.342,0.6784471273422241,12829,67613254,33711,-0.67826247215271,-0.19896051287651062,0.200212299823761,67613271
17-Mar-2020 11:40:15.342,0.6784335374832153,12829,67613254,33711,-0.6782609224319458,-0.19897574186325073,0.20024776458740234,67613272
17-Mar-2020 11:40:16.342,0.678419828414917,12829,67613254,33711,-0.6782580614089966,-0.1990000307559967,0.20027926564216614,67613273
17-Mar-2020 11:40:17.342,0.6784219741821289,12829,67613254,33711,-0.6782443523406982,-0.199031263589859,0.20028868317604065,67613274
17-Mar-2020 11:40:18.342,0.6784145832061768,12829,67613254,33711,-0.6782376766204834,-0.19905048608779907,0.20031535625457764,67613275
17-Mar-2020 11:40:19.342,0.6783989667892456,12829,67613254,33711,-0.678237795829773,-0.19907045364379883,0.20034852623939514,67613276
17-Mar-2020 11:40:20.342,0.678398847579956,12829,67613254,33711,-0.6782242059707642,-0.1991008222103119,0.2003650665283203,67613277
17-Mar-2020 11:40:21.342,0.678391695022583,12829,67613254,33711,-0.678215742111206,-0.19912993907928467,0.2003883719444275,67613278
17-Mar-2020 11:40:22.342,0.6783784627914429,12829,67613254,33711,-0.6782126426696777,-0.1991485059261322,0.20042574405670166,67613279
17-Mar-2020 11:40:23.342,0.678374171257019,12829,67613254,33711,-0.6782019138336182,-0.19917890429496765,0.2004467248916626,67613280
17-Mar-2020 11:40:24.342,0.6783725023269653,12829,67613254,33711,-0.6781903505325317,-0.19920676946640015,0.20046284794807434,67613281
17-Mar-2020 11:40:25.342,0.6783562898635864,12829,67613254,33711,-0.6781919002532959,-0.1992245614528656,0.2004961371421814,67613282
17-Mar-2020 11:40:26.342,0.6783543825149536,12829,67613254,33711,-0.6781814098358154,-0.19924405217170715,0.20051822066307068,67613283
17-Mar-2020 11:40:27.342,0.678352952003479,12829,67613254,33711,-0.6781675815582275,-0.19927892088890076,0.20053407549858093,67613284
17-Mar-2020 11:40:28.342,0.6783390045166016,12829,67613286,33711,-0.6781673431396484,-0.19929897785186768,0.20056366920471191,67613285
17-Mar-2020 11:40:29.342,0.6783239841461182,12829,67613286,33711,-0.6781655550003052,-0.19932037591934204,0.2005978226661682,67613286
17-Mar-2020 11:40:30.342,0.6783287525177002,12829,67613286,33711,-0.6781463623046875,-0.1993556022644043,0.20061275362968445,67613287
17-Mar-2020 11:40:31.342,0.6783217191696167,12829,67613286,33711,-0.6781400442123413,-0.19937598705291748,0.2006361186504364,67613288
17-Mar-2020 11:40:32.342,0.6783016920089722,12829,67613286,33711,-0.6781449317932129,-0.19939255714416504,0.20067185163497925,67613289
17-Mar-2020 11:40:33.342,0.6783007383346558,12829,67613286,33711,-0.6781314611434937,-0.19942307472229004,0.20069006085395813,67613290
17-Mar-2020 11:40:34.342,0.6783026456832886,12861,67613286,33711,-0.6781158447265625,-0.1994522511959076,0.20070892572402954,67613291
17-Mar-2020 11:40:35.342,0.6782852411270142,12861,67613286,33711,-0.6781167984008789,-0.19947072863578796,0.20074477791786194,67613292
17-Mar-2020 11:40:36.342,0.6782748699188232,12861,67613286,33711,-0.6781116724014282,-0.19949793815612793,0.20076978206634521,67613293
17-Mar-2020 11:40:37.342,0.6782777309417725,12861,67613286,33711,-0.6780945062637329,-0.19953158497810364,0.20078453421592712,67613294
17-Mar-2020 11:40:38.342,0.6782666444778442,12861,67613286,33711,-0.6780908107757568,-0.19955074787139893,0.20081597566604614,67613295
17-Mar-2020 11:40:39.342,0.6782532930374146,12861,67613286,33711,-0.6780891418457031,-0.19957035779953003,0.20084723830223083,67613296
17-Mar-2020 11:40:40.342,0.6782548427581787,12861,67613286,33711,-0.6780743598937988,-0.1996019184589386,0.20086047053337097,67613297
17-Mar-2020 11:40:41.342,0.6782482862472534,12861,67613286,33711,-0.6780678033828735,-0.19962340593338013,0.200883686542511,67613298
17-Mar-2020 11:40:42.342,0.6782350540161133,12861,67613286,33711,-0.6780660152435303,-0.19964101910591125,0.2009173035621643,67613299
17-Mar-2020 11:40:43.342,0.6782305240631104,12861,67613286,33711,-0.6780564785003662,-0.1996704638004303,0.20093464851379395,67613300
17-Mar-2020 11:40:44.342,0.6782233715057373,12861,67613286,33711,-0.6780486106872559,-0.19970110058784485,0.2009551227092743,67613301
17-Mar-2020 11:40:45.342,0.6782102584838867,12861,67613286,33711,-0.6780468225479126,-0.19971981644630432,0.20098692178726196,67613302
17-Mar-2020 11:40:46.342,0.6782066822052002,12861,67613286,33711,-0.6780352592468262,-0.19974568486213684,0.20101270079612732,67613303
17-Mar-2020 11:40:47.342,0.678202748298645,12861,67613286,33711,-0.6780233383178711,-0.1997794210910797,0.20103225111961365,67613304
17-Mar-2020 11:40:48.342,0.6781889200210571,12861,67613286,33711,-0.6780221462249756,-0.1997995376586914,0.20106354355812073,67613305
17-Mar-2020 11:40:49.342,0.6781830787658691,12861,67613286,33711,-0.678014874458313,-0.1998196542263031,0.2010878026485443,67613306
17-Mar-2020 11:40:50.342,0.6781841516494751,12861,67613286,33711,-0.6779998540878296,-0.19984811544418335,0.20110660791397095,67613307
17-Mar-2020 11:40:51.342,0.678173303604126,12861,67613286,33711,-0.6779971122741699,-0.19986799359321594,0.20113229751586914,67613308
17-Mar-2020 11:40:52.342,0.6781604290008545,12861,67613286,33711,-0.6779950857162476,-0.19988897442817688,0.20116183161735535,67613309
17-Mar-2020 11:40:53.342,0.6781582832336426,12861,67613286,33711,-0.6779811382293701,-0.19992327690124512,0.2011813223361969,67613310
17-Mar-2020 11:40:54.342,0.6781558990478516,12861,67613286,33711,-0.6779718399047852,-0.19994306564331055,0.20120134949684143,67613311
17-Mar-2020 11:40:55.342,0.6781392097473145,12861,67613286,33711,-0.677973747253418,-0.19996222853660583,0.20123246312141418,67613312
17-Mar-2020 11:40:56.342,0.6781326532363892,12861,67613286,33711,-0.6779659986495972,-0.19998827576637268,0.2012537717819214,67613313
17-Mar-2020 11:40:57.342,0.678132176399231,12861,67613286,33711,-0.6779508590698242,-0.20002081990242004,0.2012748420238495,67613314
17-Mar-2020 11:40:58.342,0.6781196594238281,12861,67613286,33711,-0.6779457330703735,-0.20004376769065857,0.2013111710548401,67613315
17-Mar-2020 11:40:59.342,0.6781091690063477,12861,67613286,33711,-0.6779428720474243,-0.20006346702575684,0.20133689045906067,67613316
17-Mar-2020 11:41:00.342,0.6781080961227417,12861,67613318,33711,-0.6779266595840454,-0.20010250806808472,0.2013556957244873,67613317
17-Mar-2020 11:41:01.342,0.6781003475189209,12861,67613318,33711,-0.6779217720031738,-0.20012271404266357,0.20137906074523926,67613318
17-Mar-2020 11:41:02.342,0.678091287612915,12861,67613318,33711,-0.6779158115386963,-0.2001415193080902,0.20141103863716125,67613319
17-Mar-2020 11:41:03.342,0.6780867576599121,12861,67613318,33711,-0.6779079437255859,-0.20016691088676453,0.2014268934726715,67613320
17-Mar-2020 11:41:04.342,0.6780791282653809,12861,67613318,33711,-0.6778997182846069,-0.20019614696502686,0.2014516294002533,67613321
17-Mar-2020 11:41:05.342,0.6780692338943481,12861,67613318,33711,-0.6778956651687622,-0.20021259784698486,0.2014826536178589,67613322
17-Mar-2020 11:41:06.342,0.6780619621276855,12893,67613318,33711,-0.6778874397277832,-0.2002391815185547,0.2015068531036377,67613323
17-Mar-2020 11:41:07.342,0.6780556440353394,12893,67613318,33711,-0.67787766456604,-0.2002732753753662,0.20152702927589417,67613324
17-Mar-2020 11:41:08.342,0.6780434846878052,12893,67613318,33711,-0.677872896194458,-0.2003013789653778,0.20155677199363708,67613325
17-Mar-2020 11:41:09.342,0.6780378818511963,12893,67613318,33711,-0.6778649091720581,-0.20032161474227905,0.20158261060714722,67613326
17-Mar-2020 11:41:10.342,0.6780351400375366,12893,67613318,33711,-0.6778544187545776,-0.2003483772277832,0.20160147547721863,67613327
17-Mar-2020 11:41:11.342,0.6780257225036621,12893,67613318,33711,-0.6778490543365479,-0.20037397742271423,0.20162433385849,67613328
17-Mar-2020 11:41:12.342,0.6780164241790771,12893,67613318,33711,-0.6778454780578613,-0.20039060711860657,0.20165136456489563,67613329
17-Mar-2020 11:41:13.342,0.6780142784118652,12893,67613318,33711,-0.6778321266174316,-0.20041808485984802,0.20167693495750427,67613330
17-Mar-2020 11:41:14.342,0.6780067682266235,12893,67613318,33711,-0.6778249740600586,-0.2004430592060089,0.20170113444328308,67613331
17-Mar-2020 11:41:15.342,0.6779932975769043,12893,67613318,33711,-0.677823543548584,-0.20046678185462952,0.20172739028930664,67613332
17-Mar-2020 11:41:16.342,0.6779873371124268,12893,67613318,33711,-0.6778147220611572,-0.2004946768283844,0.20174971222877502,67613333
17-Mar-2020 11:41:17.342,0.677985668182373,12893,67613318,33711,-0.6778024435043335,-0.20051899552345276,0.20177116990089417,67613334
17-Mar-2020 11:41:18.342,0.6779730319976807,12893,67613318,33711,-0.6778002977371216,-0.20054295659065247,0.201797217130661,67613335
17-Mar-2020 11:41:19.342,0.6779626607894897,12893,67613318,33711,-0.6777951717376709,-0.20057019591331482,0.20182257890701294,67613336
17-Mar-2020 11:41:20.342,0.6779607534408569,12893,67613318,33711,-0.677781343460083,-0.2005998194217682,0.20184540748596191,67613337
17-Mar-2020 11:41:21.342,0.6779543161392212,12893,67613318,33711,-0.6777734756469727,-0.20061907172203064,0.20187458395957947,67613338
17-Mar-2020 11:41:22.342,0.6779431104660034,12893,67613318,33711,-0.6777712106704712,-0.20063742995262146,0.20190173387527466,67613339
17-Mar-2020 11:41:23.342,0.6779369115829468,12893,67613318,33711,-0.6777631044387817,-0.20066657662391663,0.20192140340805054,67613340
17-Mar-2020 11:41:24.342,0.6779334545135498,12893,67613318,33711,-0.6777510643005371,-0.20069491863250732,0.20194479823112488,67613341
17-Mar-2020 11:41:25.342,0.6779239177703857,12893,67613318,33711,-0.6777467727661133,-0.20071226358413696,0.20197373628616333,67613342
17-Mar-2020 11:41:26.342,0.6779143810272217,12893,67613318,33711,-0.6777428388595581,-0.20073768496513367,0.20199280977249146,67613343
17-Mar-2020 11:41:27.342,0.6779098510742188,12893,67613318,33711,-0.6777322292327881,-0.2007673978805542,0.20201432704925537,67613344
17-Mar-2020 11:41:28.342,0.6779029369354248,12893,67613318,33711,-0.6777253150939941,-0.20078647136688232,0.2020428478717804,67613345
17-Mar-2020 11:41:29.342,0.6778935194015503,12893,67613318,33711,-0.6777195930480957,-0.2008076012134552,0.20207160711288452,67613346
17-Mar-2020 11:41:30.342,0.6778863668441772,12893,67613318,33711,-0.6777122020721436,-0.20083987712860107,0.20208898186683655,67613347
17-Mar-2020 11:41:31.342,0.6778788566589355,12893,67613318,33711,-0.6777042150497437,-0.20086771249771118,0.20211300253868103,67613348
17-Mar-2020 11:41:32.342,0.6778696775436401,12893,67613350,33711,-0.6776984930038452,-0.2008855938911438,0.20214536786079407,67613349
17-Mar-2020 11:41:33.342,0.6778666973114014,12893,67613350,33711,-0.6776868104934692,-0.2009124755859375,0.20216858386993408,67613350
17-Mar-2020 11:41:34.342,0.6778591871261597,12893,67613350,33711,-0.6776807308197021,-0.20094034075737,0.20218512415885925,67613351
17-Mar-2020 11:41:35.342,0.677850604057312,12893,67613350,33711,-0.6776738166809082,-0.20096230506896973,0.2022155225276947,67613352
17-Mar-2020 11:41:36.342,0.6778427362442017,12893,67613350,33711,-0.6776659488677979,-0.20098581910133362,0.20224499702453613,67613353
17-Mar-2020 11:41:37.342,0.6778382062911987,12893,67613350,33711,-0.6776567697525024,-0.20101121068000793,0.2022661566734314,67613354
17-Mar-2020 11:41:38.342,0.6778264045715332,12925,67613350,33711,-0.6776548624038696,-0.20103415846824646,0.20228922367095947,67613355
17-Mar-2020 11:41:39.342,0.6778156757354736,12925,67613350,33711,-0.6776487827301025,-0.20106154680252075,0.20231828093528748,67613356
17-Mar-2020 11:41:40.342,0.6778149604797363,12925,67613350,33711,-0.6776360273361206,-0.20108598470687866,0.20233944058418274,67613357
17-Mar-2020 11:41:41.342,0.6778073310852051,12925,67613350,33711,-0.677629828453064,-0.20111224055290222,0.20235896110534668,67613358
17-Mar-2020 11:41:42.342,0.6777942180633545,12925,67613350,33711,-0.6776292324066162,-0.20113247632980347,0.2023853361606598,67613359
17-Mar-2020 11:41:43.342,0.6777892112731934,12925,67613350,33711,-0.6776185035705566,-0.20116063952445984,0.20240995287895203,67613360
17-Mar-2020 11:41:44.342,0.6777894496917725,12925,67613350,33711,-0.6776034832000732,-0.20118451118469238,0.2024349868297577,67613361
17-Mar-2020 11:41:45.342,0.677775502204895,12925,67613350,33711,-0.6776027679443359,-0.2012052834033966,0.20246407389640808,67613362
17-Mar-2020 11:41:46.342,0.6777651309967041,12925,67613350,33711,-0.6775975227355957,-0.2012324333190918,0.20248916745185852,67613363
17-Mar-2020 11:41:47.342,0.6777642965316772,12925,67613350,33711,-0.6775836944580078,-0.20125997066497803,0.20251113176345825,67613364
17-Mar-2020 11:41:48.342,0.6777554750442505,12925,67613350,33711,-0.6775764226913452,-0.20128336548805237,0.20254182815551758,67613365
17-Mar-2020 11:41:49.342,0.6777452230453491,12925,67613350,33711,-0.6775757074356079,-0.20130032300949097,0.20256218314170837,67613366
17-Mar-2020 11:41:50.342,0.677739143371582,12925,67613350,33711,-0.6775656938552856,-0.20133408904075623,0.20258226990699768,67613367
17-Mar-2020 11:41:51.342,0.6777335405349731,12925,67613350,33711,-0.6775556802749634,-0.20135891437530518,0.2026081681251526,67613368
17-Mar-2020 11:41:52.342,0.6777248382568359,12925,67613350,33711,-0.677550196647644,-0.20137649774551392,0.20263898372650146,67613369
17-Mar-2020 11:41:53.342,0.6777164936065674,12925,67613350,33711,-0.6775445938110352,-0.20140284299850464,0.20265927910804749,67613370
17-Mar-2020 11:41:54.342,0.6777102947235107,12925,67613350,33711,-0.6775354146957397,-0.20143267512321472,0.20268148183822632,67613371
17-Mar-2020 11:41:55.342,0.6777020692825317,12925,67613350,33711,-0.6775280237197876,-0.20145496726036072,0.20271217823028564,67613372
17-Mar-2020 11:41:56.342,0.6776959896087646,12925,67613350,33711,-0.6775213479995728,-0.2014741599559784,0.20273447036743164,67613373
17-Mar-2020 11:41:57.342,0.6776883602142334,12925,67613350,33711,-0.6775127649307251,-0.20150867104530334,0.20275524258613586,67613374
17-Mar-2020 11:41:58.342,0.6776794195175171,12925,67613350,33711,-0.6775072813034058,-0.2015310823917389,0.20278072357177734,67613375
17-Mar-2020 11:41:59.342,0.6776747703552246,12925,67613350,33711,-0.6774982213973999,-0.20154833793640137,0.20280984044075012,67613376
17-Mar-2020 11:42:00.342,0.6776691675186157,12925,67613350,33711,-0.6774860620498657,-0.2015828788280487,0.20283520221710205,67613377
17-Mar-2020 11:42:01.342,0.6776574850082397,12925,67613350,33711,-0.677483320236206,-0.2016061544418335,0.20285940170288086,67613378
17-Mar-2020 11:42:02.342,0.6776484251022339,12925,67613350,33711,-0.6774775981903076,-0.20162761211395264,0.2028883397579193,67613379
17-Mar-2020 11:42:03.342,0.6776458024978638,12925,67613350,33711,-0.677465558052063,-0.20165392756462097,0.20291069149971008,67613380
17-Mar-2020 11:42:04.342,0.6776387691497803,12925,67613382,33711,-0.6774591207504272,-0.20167821645736694,0.20293158292770386,67613381
17-Mar-2020 11:42:05.342,0.677627444267273,12925,67613382,33711,-0.677456259727478,-0.20170161128044128,0.20295637845993042,67613382
17-Mar-2020 11:42:06.342,0.6776212453842163,12925,67613382,33711,-0.6774481534957886,-0.20172399282455444,0.20298203825950623,67613383
17-Mar-2020 11:42:07.342,0.677617073059082,12925,67613382,33711,-0.677436113357544,-0.20175108313560486,0.20300820469856262,67613384
17-Mar-2020 11:42:08.342,0.6776071786880493,12925,67613382,33711,-0.6774314641952515,-0.2017718255519867,0.20303550362586975,67613385
17-Mar-2020 11:42:09.342,0.6775970458984375,12925,67613382,33711,-0.6774275302886963,-0.20179584622383118,0.20305952429771423,67613386
17-Mar-2020 11:42:10.342,0.677593469619751,12957,67613382,33711,-0.6774148941040039,-0.20182457566261292,0.2030852735042572,67613387
17-Mar-2020 11:42:11.342,0.6775873899459839,12957,67613382,33711,-0.6774072647094727,-0.20184549689292908,0.20310944318771362,67613388
17-Mar-2020 11:42:12.342,0.6775739192962646,12957,67613382,33711,-0.6774041652679443,-0.20187366008758545,0.20313745737075806,67613389
17-Mar-2020 11:42:13.342,0.6775678396224976,12957,67613382,33711,-0.6773948669433594,-0.20190489292144775,0.20315676927566528,67613390
17-Mar-2020 11:42:14.342,0.6775645017623901,12957,67613382,33711,-0.6773844957351685,-0.20192700624465942,0.20318138599395752,67613391
17-Mar-2020 11:42:15.342,0.6775562763214111,12957,67613382,33711,-0.6773775815963745,-0.20194745063781738,0.20321157574653625,67613392
17-Mar-2020 11:42:16.342,0.6775468587875366,12957,67613382,33711,-0.6773712635040283,-0.20197492837905884,0.20323705673217773,67613393
17-Mar-2020 11:42:17.342,0.6775403022766113,12957,67613382,33711,-0.6773644685745239,-0.20199963450431824,0.20325621962547302,67613394
17-Mar-2020 11:42:18.342,0.6775345802307129,12957,67613382,33711,-0.6773554086685181,-0.2020208239555359,0.2032843828201294,67613395
17-Mar-2020 11:42:19.342,0.677527666091919,12957,67613382,33711,-0.6773481369018555,-0.20204311609268188,0.20330950617790222,67613396
17-Mar-2020 11:42:20.342,0.6775187253952026,12957,67613382,33711,-0.6773426532745361,-0.20207026600837708,0.2033303678035736,67613397
17-Mar-2020 11:42:21.342,0.6775112152099609,12957,67613382,33711,-0.677336573600769,-0.20209211111068726,0.20335406064987183,67613398
17-Mar-2020 11:42:22.342,0.677501916885376,12957,67613382,33711,-0.6773284673690796,-0.20211690664291382,0.20338764786720276,67613399
17-Mar-2020 11:42:23.342,0.6774955987930298,12957,67613382,33711,-0.6773185729980469,-0.20214441418647766,0.20341289043426514,67613400
17-Mar-2020 11:42:24.342,0.6774876117706299,12957,67613382,33711,-0.6773117780685425,-0.20217224955558777,0.20343515276908875,67613401
17-Mar-2020 11:42:25.342,0.6774783134460449,12957,67613382,33711,-0.6773072481155396,-0.2021949291229248,0.20345914363861084,67613402
17-Mar-2020 11:42:26.342,0.6774756908416748,12957,67613382,33711,-0.6772938966751099,-0.2022205889225006,0.20348700881004333,67613403
17-Mar-2020 11:42:27.342,0.6774687767028809,12957,67613382,33711,-0.6772866249084473,-0.20224705338478088,0.2035079002380371,67613404
17-Mar-2020 11:42:28.342,0.677458643913269,12957,67613382,33711,-0.6772828102111816,-0.20227059721946716,0.20353081822395325,67613405
17-Mar-2020 11:42:29.342,0.6774498224258423,12957,67613382,33711,-0.6772773265838623,-0.20229387283325195,0.20355510711669922,67613406
17-Mar-2020 11:42:30.342,0.6774468421936035,12957,67613382,33711,-0.6772663593292236,-0.20231470465660095,0.20357978343963623,67613407
17-Mar-2020 11:42:31.342,0.677438497543335,12957,67613382,33711,-0.6772603988647461,-0.20233729481697083,0.2036052644252777,67613408
17-Mar-2020 11:42:32.342,0.6774283647537231,12957,67613382,33711,-0.67725670337677,-0.2023623287677765,0.20362642407417297,67613409
17-Mar-2020 11:42:33.342,0.6774212121963501,12957,67613382,33711,-0.6772453784942627,-0.20239442586898804,0.20365682244300842,67613410
17-Mar-2020 11:42:34.342,0.6774170398712158,12957,67613382,33711,-0.6772338151931763,-0.20241931080818176,0.20368486642837524,67613411
17-Mar-2020 11:42:35.342,0.6774064302444458,12957,67613382,33711,-0.6772304773330688,-0.202442467212677,0.20370742678642273,67613412
17-Mar-2020 11:42:36.342,0.6773979663848877,12957,67613414,33698,-0.6772247552871704,-0.20247095823287964,0.20372754335403442,67613413
17-Mar-2020 11:42:37.342,0.6773926019668579,12957,67613414,33698,-0.6772147417068481,-0.20249468088150024,0.2037549614906311,67613414
17-Mar-2020 11:42:38.342,0.6773862838745117,12957,67613414,33698,-0.6772063970565796,-0.2025141417980194,0.203782856464386,67613415
17-Mar-2020 11:42:39.342,0.6773768663406372,12957,67613414,33698,-0.6772013902664185,-0.2025400698184967,0.20380625128746033,67613416
17-Mar-2020 11:42:40.342,0.677369236946106,12957,67613414,33698,-0.6771949529647827,-0.20256531238555908,0.20382720232009888,67613417
17-Mar-2020 11:42:41.342,0.6773639917373657,12957,67613414,33698,-0.6771866083145142,-0.20258498191833496,0.20385271310806274,67613418
17-Mar-2020 11:42:42.342,0.6773598194122314,12989,67613414,33698,-0.6771763563156128,-0.20260834693908691,0.20387762784957886,67613419
17-Mar-2020 11:42:43.342,0.6773509979248047,12989,67613414,33698,-0.6771713495254517,-0.2026350498199463,0.2038973867893219,67613420
17-Mar-2020 11:42:44.342,0.6773396730422974,12989,67613414,33698,-0.6771657466888428,-0.20266321301460266,0.20392578840255737,67613421
17-Mar-2020 11:42:45.342,0.6773347854614258,12989,67613414,33698,-0.6771546602249146,-0.20268839597702026,0.20395347476005554,67613422
17-Mar-2020 11:42:46.342,0.6773302555084229,12989,67613414,33698,-0.6771451234817505,-0.20270946621894836,0.20397961139678955,67613423
17-Mar-2020 11:42:47.342,0.6773179769515991,12989,67613414,33698,-0.6771423816680908,-0.20273759961128235,0.20400157570838928,67613424
17-Mar-2020 11:42:48.342,0.6773102283477783,12989,67613414,33698,-0.6771351099014282,-0.20276302099227905,0.20402571558952332,67613425
17-Mar-2020 11:42:49.342,0.6773065328598022,12989,67613414,33698,-0.6771240234375,-0.2027857005596161,0.20405229926109314,67613426
17-Mar-2020 11:42:50.342,0.6772992610931396,12989,67613414,33698,-0.677118182182312,-0.20280686020851135,0.2040751576423645,67613427
17-Mar-2020 11:42:51.342,0.6772894859313965,12989,67613414,33698,-0.6771135330200195,-0.20283228158950806,0.20409759879112244,67613428
17-Mar-2020 11:42:52.342,0.6772814989089966,12989,67613414,33698,-0.6771059036254883,-0.20285838842391968,0.20412197709083557,67613429
17-Mar-2020 11:42:53.342,0.677276611328125,12989,67613414,33698,-0.6770964860916138,-0.2028791606426239,0.20414933562278748,67613430
17-Mar-2020 11:42:54.342,0.6772693395614624,12989,67613414,33698,-0.6770884990692139,-0.2029026746749878,0.20417681336402893,67613431
17-Mar-2020 11:42:55.342,0.6772600412368774,12989,67613414,33698,-0.6770819425582886,-0.20293208956718445,0.204199880361557,67613432
17-Mar-2020 11:42:56.342,0.6772537231445312,12989,67613414,33698,-0.6770734786987305,-0.20295679569244385,0.20422431826591492,67613433
17-Mar-2020 11:42:57.342,0.6772480010986328,12989,67613414,33698,-0.6770627498626709,-0.2029826045036316,0.20425403118133545,67613434
17-Mar-2020 11:42:58.342,0.6772401332855225,12989,67613414,33698,-0.6770561933517456,-0.20300593972206116,0.20427805185317993,67613435
17-Mar-2020 11:42:59.342,0.6772289276123047,12989,67613414,33698,-0.6770526170730591,-0.2030322253704071,0.20430123805999756,67613436
17-Mar-2020 11:43:00.342,0.6772223711013794,12989,67613414,33698,-0.6770452260971069,-0.20305612683296204,0.20432329177856445,67613437
17-Mar-2020 11:43:01.342,0.6772174835205078,12989,67613414,33698,-0.6770367622375488,-0.2030755877494812,0.20434898138046265,67613438
17-Mar-2020 11:43:02.342,0.6772098541259766,12989,67613414,33698,-0.6770296096801758,-0.20310205221176147,0.20437192916870117,67613439
17-Mar-2020 11:43:03.342,0.6771978139877319,12989,67613414,33698,-0.6770263910293579,-0.20312872529029846,0.2043953537940979,67613440
17-Mar-2020 11:43:04.342,0.6771920919418335,12989,67613414,33698,-0.6770185232162476,-0.20314770936965942,0.20442143082618713,67613441
17-Mar-2020 11:43:05.342,0.677188515663147,12989,67613414,33698,-0.6770056486129761,-0.20317336916923523,0.20445090532302856,67613442
17-Mar-2020 11:43:06.342,0.6771798133850098,12989,67613414,33698,-0.6770014762878418,-0.20319399237632751,0.20447343587875366,67613443
17-Mar-2020 11:43:07.342,0.6771693229675293,12989,67613414,33698,-0.6769952774047852,-0.20322567224502563,0.20449766516685486,67613444
17-Mar-2020 11:43:08.342,0.6771643161773682,12989,67613446,33678,-0.6769840717315674,-0.20325058698654175,0.20452535152435303,67613445
17-Mar-2020 11:43:09.342,0.6771588325500488,12989,67613446,33678,-0.6769739389419556,-0.20327529311180115,0.20455241203308105,67613446
17-Mar-2020 11:43:10.342,0.6771516799926758,12989,67613446,33678,-0.6769678592681885,-0.20329946279525757,0.20457181334495544,67613447
17-Mar-2020 11:43:11.342,0.6771392822265625,12989,67613446,33678,-0.6769638061523438,-0.2033284604549408,0.2045975625514984,67613448
17-Mar-2020 11:43:12.342,0.6771345138549805,12989,67613446,33678,-0.6769537925720215,-0.20335137844085693,0.20462387800216675,67613449
17-Mar-2020 11:43:13.342,0.6771285533905029,12989,67613446,33678,-0.6769446134567261,-0.2033766508102417,0.2046489417552948,67613450
17-Mar-2020 11:43:14.342,0.677118182182312,13021,67613446,33678,-0.67694091796875,-0.20340245962142944,0.20467033982276917,67613451
17-Mar-2020 11:43:15.342,0.6771084070205688,13021,67613446,33678,-0.6769360303878784,-0.203424334526062,0.20469608902931213,67613452
17-Mar-2020 11:43:16.342,0.677105188369751,13021,67613446,33678,-0.6769258975982666,-0.20344653725624084,0.20471951365470886,67613453
17-Mar-2020 11:43:17.342,0.6770968437194824,13021,67613446,33678,-0.67691969871521,-0.20346853137016296,0.2047458291053772,67613454
17-Mar-2020 11:43:18.342,0.677088737487793,13021,67613446,33678,-0.6769124269485474,-0.20349645614624023,0.2047688066959381,67613455
17-Mar-2020 11:43:19.342,0.6770806312561035,13021,67613446,33678,-0.6769040822982788,-0.2035239338874817,0.20479467511177063,67613456
17-Mar-2020 11:43:20.342,0.6770766973495483,13021,67613446,33678,-0.6768944263458252,-0.20354485511779785,0.20481932163238525,67613457
17-Mar-2020 11:43:21.342,0.6770709753036499,13021,67613446,33678,-0.6768851280212402,-0.20356979966163635,0.2048448920249939,67613458
17-Mar-2020 11:43:22.342,0.6770597696304321,13021,67613446,33678,-0.6768815517425537,-0.20359602570533752,0.20486709475517273,67613459
17-Mar-2020 11:43:23.342,0.6770528554916382,13021,67613446,33678,-0.6768735647201538,-0.20362001657485962,0.20489239692687988,67613460
17-Mar-2020 11:43:24.342,0.6770479679107666,13021,67613446,33678,-0.6768625974655151,-0.2036454677581787,0.2049192190170288,67613461
17-Mar-2020 11:43:25.342,0.6770412921905518,13021,67613446,33678,-0.676855206489563,-0.2036682367324829,0.20494353771209717,67613462
17-Mar-2020 11:43:26.342,0.6770299673080444,13021,67613446,33678,-0.6768512725830078,-0.20369583368301392,0.20496520400047302,67613463
17-Mar-2020 11:43:27.342,0.6770234107971191,13021,67613446,33678,-0.6768414974212646,-0.20372194051742554,0.20499399304389954,67613464
17-Mar-2020 11:43:28.342,0.6770205497741699,13021,67613446,33678,-0.6768311262130737,-0.20374229550361633,0.2050168514251709,67613465
17-Mar-2020 11:43:29.342,0.6770119667053223,13021,67613446,33678,-0.6768248081207275,-0.20376631617546082,0.20504248142242432,67613466
17-Mar-2020 11:43:30.342,0.6770018339157104,13021,67613446,33678,-0.6768184900283813,-0.2037963569164276,0.20506641268730164,67613467
17-Mar-2020 11:43:31.342,0.6769959926605225,13021,67613446,33678,-0.676811695098877,-0.20381399989128113,0.20509079098701477,67613468
17-Mar-2020 11:43:32.342,0.6769917011260986,13021,67613446,33678,-0.6768008470535278,-0.20384058356285095,0.20511463284492493,67613469
17-Mar-2020 11:43:33.342,0.6769829988479614,13021,67613446,33678,-0.6767957210540771,-0.2038635015487671,0.20513880252838135,67613470
17-Mar-2020 11:43:34.342,0.6769719123840332,13021,67613446,33678,-0.6767915487289429,-0.20388928055763245,0.20516279339790344,67613471
17-Mar-2020 11:43:35.342,0.6769658327102661,13021,67613446,33678,-0.6767818927764893,-0.2039147913455963,0.2051900327205658,67613472
17-Mar-2020 11:43:36.342,0.6769627332687378,13021,67613446,33678,-0.6767706871032715,-0.20393583178520203,0.20521500706672668,67613473
17-Mar-2020 11:43:37.342,0.676953911781311,13021,67613446,33678,-0.6767641305923462,-0.20396378636360168,0.20523810386657715,67613474
17-Mar-2020 11:43:38.342,0.6769427061080933,13021,67613446,33678,-0.6767585277557373,-0.20399394631385803,0.20526373386383057,67613475
17-Mar-2020 11:43:39.342,0.6769373416900635,13021,67613446,33678,-0.6767503023147583,-0.20401275157928467,0.20528993010520935,67613476
17-Mar-2020 11:43:40.342,0.676931619644165,13021,67613478,33678,-0.6767394542694092,-0.2040400505065918,0.20531758666038513,67613477
17-Mar-2020 11:43:41.342,0.6769222021102905,13021,67613478,33678,-0.6767352819442749,-0.20406481623649597,0.20533794164657593,67613478
17-Mar-2020 11:43:42.342,0.6769125461578369,13021,67613478,33678,-0.6767293214797974,-0.20409226417541504,0.2053622305393219,67613479
17-Mar-2020 11:43:43.342,0.6769075393676758,13021,67613478,33678,-0.6767209768295288,-0.2041117250919342,0.20538723468780518,67613480
17-Mar-2020 11:43:44.342,0.676904559135437,13021,67613478,33678,-0.6767096519470215,-0.2041349709033966,0.20541125535964966,67613481
17-Mar-2020 11:43:45.342,0.676895260810852,13021,67613478,33678,-0.6767040491104126,-0.20416277647018433,0.20543232560157776,67613482
17-Mar-2020 11:43:46.342,0.6768842935562134,13053,67613478,33678,-0.6766995191574097,-0.20418688654899597,0.20545917749404907,67613483
17-Mar-2020 11:43:47.342,0.6768802404403687,13053,67613478,33678,-0.6766870021820068,-0.2042129635810852,0.2054879069328308,67613484
17-Mar-2020 11:43:48.342,0.6768752336502075,13053,67613478,33678,-0.6766777038574219,-0.20423820614814758,0.20550969243049622,67613485
17-Mar-2020 11:43:49.342,0.6768629550933838,13053,67613478,33678,-0.6766749620437622,-0.20426523685455322,0.20553335547447205,67613486
17-Mar-2020 11:43:50.342,0.6768540143966675,13053,67613478,33678,-0.6766678094863892,-0.20429089665412903,0.2055593729019165,67613487
17-Mar-2020 11:43:51.342,0.6768505573272705,13053,67613478,33678,-0.67665696144104,-0.20431441068649292,0.20558446645736694,67613488
17-Mar-2020 11:43:52.342,0.6768448352813721,13053,67613478,33678,-0.6766481399536133,-0.20433688163757324,0.20560884475708008,67613489
17-Mar-2020 11:43:53.342,0.6768321990966797,13053,67613478,33678,-0.6766473054885864,-0.20435944199562073,0.20563116669654846,67613490
17-Mar-2020 11:43:54.342,0.6768231391906738,13053,67613478,33678,-0.6766393184661865,-0.20438703894615173,0.20565944910049438,67613491
17-Mar-2020 11:43:55.342,0.676823616027832,13053,67613478,33678,-0.6766263246536255,-0.2044060230255127,0.2056819498538971,67613492
17-Mar-2020 11:43:56.342,0.676814079284668,13053,67613478,33678,-0.6766204833984375,-0.20443207025527954,0.20570716261863708,67613493
17-Mar-2020 11:43:57.342,0.676802396774292,13053,67613478,33678,-0.6766155958175659,-0.20446258783340454,0.20573166012763977,67613494
17-Mar-2020 11:43:58.342,0.6767956018447876,13053,67613478,33678,-0.6766070127487183,-0.20448839664459229,0.205755352973938,67613495
17-Mar-2020 11:43:59.342,0.6767932176589966,13053,67613478,33678,-0.6765952110290527,-0.20451048016548157,0.20578095316886902,67613496
17-Mar-2020 11:44:00.342,0.6767836809158325,13053,67613478,33678,-0.6765888929367065,-0.20453742146492004,0.20580625534057617,67613497
17-Mar-2020 11:44:01.342,0.6767739057540894,13053,67613478,33678,-0.6765837669372559,-0.20456308126449585,0.20582956075668335,67613498
17-Mar-2020 11:44:02.342,0.676766037940979,13053,67613478,33678,-0.6765767335891724,-0.20458409190177917,0.20585855841636658,67613499
17-Mar-2020 11:44:03.342,0.6767629384994507,13053,67613478,33678,-0.6765651702880859,-0.20460623502731323,0.2058839499950409,67613500
17-Mar-2020 11:44:04.342,0.6767547130584717,13053,67613478,33678,-0.6765601634979248,-0.20463067293167114,0.20590317249298096,67613501
17-Mar-2020 11:44:05.342,0.676742434501648,13053,67613478,33678,-0.6765575408935547,-0.20465895533561707,0.2059246003627777,67613502
17-Mar-2020 11:44:06.342,0.676735520362854,13053,67613478,33678,-0.6765477657318115,-0.20468398928642273,0.20595458149909973,67613503
17-Mar-2020 11:44:07.342,0.6767333745956421,13053,67613478,33678,-0.6765353679656982,-0.204708069562912,0.20597678422927856,67613504
17-Mar-2020 11:44:08.342,0.6767234802246094,13053,67613478,33678,-0.6765294075012207,-0.20473605394363403,0.20600134134292603,67613505
17-Mar-2020 11:44:09.342,0.6767123937606812,13053,67613478,33678,-0.6765257120132446,-0.20475956797599792,0.20602744817733765,67613506
17-Mar-2020 11:44:10.342,0.6767076253890991,13053,67613478,33678,-0.676514744758606,-0.20478516817092896,0.2060539424419403,67613507
17-Mar-2020 11:44:11.342,0.6767035722732544,13053,67613478,33678,-0.676504373550415,-0.2048088014125824,0.20607706904411316,67613508
17-Mar-2020 11:44:12.342,0.6766921281814575,13053,67613510,33711,-0.6764994859695435,-0.20483681559562683,0.2061028778553009,67613509
17-Mar-2020 11:44:13.342,0.6766817569732666,13053,67613510,33711,-0.6764944791793823,-0.20486217737197876,0.20612859725952148,67613510
17-Mar-2020 11:44:14.342,0.6766782999038696,13053,67613510,33711,-0.6764841079711914,-0.2048858404159546,0.20615002512931824,67613511
17-Mar-2020 11:44:15.342,0.6766752004623413,13053,67613510,33711,-0.6764743328094482,-0.20490548014640808,0.20617344975471497,67613512
17-Mar-2020 11:44:16.342,0.6766598224639893,13053,67613510,33711,-0.6764729022979736,-0.2049337923526764,0.20620015263557434,67613513
17-Mar-2020 11:44:17.342,0.6766513586044312,13053,67613510,33711,-0.6764665842056274,-0.20495948195457458,0.20622411370277405,67613514
17-Mar-2020 11:44:18.342,0.6766489744186401,13085,67613510,33711,-0.6764540672302246,-0.2049822211265564,0.20624896883964539,67613515
17-Mar-2020 11:44:19.342,0.6766424179077148,13085,67613510,33711,-0.6764456033706665,-0.205005943775177,0.20627453923225403,67613516
17-Mar-2020 11:44:20.342,0.6766312122344971,13085,67613510,33711,-0.6764425039291382,-0.20503127574920654,0.20629701018333435,67613517
17-Mar-2020 11:44:21.342,0.6766238212585449,13085,67613510,33711,-0.6764347553253174,-0.2050575315952301,0.20631998777389526,67613518
17-Mar-2020 11:44:22.342,0.6766201257705688,13085,67613510,33711,-0.676423192024231,-0.20508134365081787,0.2063460350036621,67613519
17-Mar-2020 11:44:23.342,0.6766135692596436,13085,67613510,33711,-0.6764147281646729,-0.20510333776474,0.2063726782798767,67613520
17-Mar-2020 11:44:24.342,0.6766040325164795,13085,67613510,33711,-0.6764094829559326,-0.2051314115524292,0.2063952386379242,67613521
17-Mar-2020 11:44:25.342,0.6765933036804199,13085,67613510,33711,-0.6764038801193237,-0.20515722036361694,0.20642155408859253,67613522
17-Mar-2020 11:44:26.342,0.6765873432159424,13085,67613510,33711,-0.6763941049575806,-0.2051798403263092,0.20645028352737427,67613523
17-Mar-2020 11:44:27.342,0.6765832901000977,13085,67613510,33711,-0.6763856410980225,-0.20520234107971191,0.20647013187408447,67613524
17-Mar-2020 11:44:28.342,0.6765713691711426,13085,67613510,33711,-0.6763824224472046,-0.20522961020469666,0.20649191737174988,67613525
17-Mar-2020 11:44:29.342,0.6765621900558472,13085,67613510,33711,-0.6763757467269897,-0.20525327324867249,0.20652055740356445,67613526
17-Mar-2020 11:44:30.342,0.6765592098236084,13085,67613510,33711,-0.6763644218444824,-0.20527857542037964,0.2065424919128418,67613527
17-Mar-2020 11:44:31.342,0.6765542030334473,13085,67613510,33711,-0.6763551235198975,-0.20530304312705994,0.20656487345695496,67613528
17-Mar-2020 11:44:32.342,0.676538348197937,13085,67613510,33711,-0.6763548851013184,-0.20532864332199097,0.20659255981445312,67613529
17-Mar-2020 11:44:33.342,0.6765313148498535,13085,67613510,33711,-0.6763461828231812,-0.20535221695899963,0.20662006735801697,67613530
17-Mar-2020 11:44:34.342,0.676532506942749,13085,67613510,33711,-0.6763309240341187,-0.20537829399108887,0.2066415548324585,67613531
17-Mar-2020 11:44:35.342,0.6765211820602417,13085,67613510,33711,-0.6763261556625366,-0.2054024040699005,0.20666873455047607,67613532
17-Mar-2020 11:44:36.342,0.6765066385269165,13085,67613510,33711,-0.6763248443603516,-0.20542863011360168,0.20669522881507874,67613533
17-Mar-2020 11:44:37.342,0.6765052080154419,13085,67613510,33711,-0.6763110160827637,-0.20545631647109985,0.20671722292900085,67613534
17-Mar-2020 11:44:38.342,0.6765010356903076,13085,67613510,33711,-0.6763008832931519,-0.2054797112941742,0.2067408263683319,67613535
17-Mar-2020 11:44:39.342,0.676487922668457,13085,67613510,33711,-0.6762982606887817,-0.20550432801246643,0.2067682445049286,67613536
17-Mar-2020 11:44:40.342,0.676479697227478,13085,67613510,33711,-0.6762923002243042,-0.20552965998649597,0.20678946375846863,67613537
17-Mar-2020 11:44:41.342,0.6764765977859497,13085,67613510,33711,-0.6762810945510864,-0.20555517077445984,0.20681139826774597,67613538
17-Mar-2020 11:44:42.342,0.676468014717102,13085,67613510,33711,-0.6762746572494507,-0.2055748999118805,0.20684054493904114,67613539
17-Mar-2020 11:44:43.342,0.6764575242996216,13085,67613510,33711,-0.6762702465057373,-0.20559999346733093,0.20686450600624084,67613540
17-Mar-2020 11:44:44.342,0.6764496564865112,13085,67613542,33711,-0.6762627363204956,-0.20563021302223206,0.206884503364563,67613541
17-Mar-2020 11:44:45.342,0.6764442920684814,13085,67613542,33711,-0.6762537956237793,-0.20564913749694824,0.20691195130348206,67613542
17-Mar-2020 11:44:46.342,0.6764373779296875,13085,67613542,33711,-0.676246166229248,-0.20566949248313904,0.20693963766098022,67613543
17-Mar-2020 11:44:47.342,0.67643141746521,13085,67613542,33711,-0.6762365102767944,-0.20570170879364014,0.20695936679840088,67613544
17-Mar-2020 11:44:48.342,0.6764199733734131,13085,67613542,33711,-0.6762336492538452,-0.20572128891944885,0.20698672533035278,67613545
17-Mar-2020 11:44:49.342,0.6764122247695923,13085,67613542,33711,-0.6762251853942871,-0.20574530959129333,0.20701560378074646,67613546
17-Mar-2020 11:44:50.342,0.6764122247695923,13117,67613542,33711,-0.6762104034423828,-0.20577457547187805,0.2070346474647522,67613547
17-Mar-2020 11:44:51.342,0.6764003038406372,13117,67613542,33711,-0.6762058734893799,-0.20580372214317322,0.20705866813659668,67613548
17-Mar-2020 11:44:52.342,0.6763848066329956,13117,67613542,33711,-0.6762057542800903,-0.205825537443161,0.20708832144737244,67613549
17-Mar-2020 11:44:53.342,0.6763848066329956,13117,67613542,33711,-0.6761915683746338,-0.20584964752197266,0.20711007714271545,67613550
17-Mar-2020 11:44:54.342,0.6763817071914673,13117,67613542,33711,-0.6761800050735474,-0.20587587356567383,0.20713278651237488,67613551
17-Mar-2020 11:44:55.342,0.6763653755187988,13117,67613542,33711,-0.6761820316314697,-0.20589521527290344,0.207160085439682,67613552
17-Mar-2020 11:44:56.342,0.6763567924499512,13117,67613542,33711,-0.676175594329834,-0.2059188187122345,0.2071862816810608,67613553
17-Mar-2020 11:44:57.342,0.676358699798584,13117,67613542,33711,-0.6761587858200073,-0.2059469223022461,0.20720595121383667,67613554
17-Mar-2020 11:44:58.342,0.6763503551483154,13117,67613542,33711,-0.6761540174484253,-0.2059650421142578,0.2072308361530304,67613555
17-Mar-2020 11:44:59.342,0.6763337850570679,13117,67613542,33711,-0.6761538982391357,-0.2059934437274933,0.20725750923156738,67613556
17-Mar-2020 11:45:00.342,0.676331639289856,13117,67613542,33711,-0.6761400699615479,-0.20602449774742126,0.20727872848510742,67613557
17-Mar-2020 11:45:01.342,0.6763287782669067,13117,67613542,33711,-0.6761270761489868,-0.20604762434959412,0.20730739831924438,67613558
17-Mar-2020 11:45:02.343,0.6763179302215576,13117,67613542,33711,-0.6761237382888794,-0.20606735348701477,0.2073340117931366,67613559
17-Mar-2020 11:45:03.343,0.6763060092926025,13117,67613542,33711,-0.6761206388473511,-0.20609697699546814,0.2073533833026886,67613560
17-Mar-2020 11:45:04.343,0.6763012409210205,13117,67613542,33711,-0.6761101484298706,-0.2061227560043335,0.20737773180007935,67613561
17-Mar-2020 11:45:05.343,0.6762930154800415,13117,67613542,33711,-0.6761044263839722,-0.20614096522331238,0.20740437507629395,67613562
17-Mar-2020 11:45:06.343,0.6762857437133789,13117,67613542,33711,-0.6760976314544678,-0.20616409182548523,0.20742720365524292,67613563
17-Mar-2020 11:45:07.343,0.6762758493423462,13117,67613542,33711,-0.6760910749435425,-0.20619714260101318,0.20744946599006653,67613564
17-Mar-2020 11:45:08.343,0.6762691736221313,13117,67613542,33711,-0.6760843992233276,-0.20621415972709656,0.20747551321983337,67613565
17-Mar-2020 11:45:09.343,0.6762641668319702,13117,67613542,33711,-0.6760737895965576,-0.20623639225959778,0.2075035572052002,67613566
17-Mar-2020 11:45:10.343,0.6762592792510986,13117,67613542,33711,-0.6760629415512085,-0.20626577734947205,0.2075258493423462,67613567
17-Mar-2020 11:45:11.343,0.6762444972991943,13117,67613542,33711,-0.6760618686676025,-0.20629149675369263,0.2075522541999817,67613568
17-Mar-2020 11:45:12.343,0.6762372255325317,13117,67613542,33711,-0.676053524017334,-0.20631593465805054,0.20757892727851868,67613569
17-Mar-2020 11:45:13.343,0.6762368679046631,13117,67613542,33711,-0.676038384437561,-0.2063448429107666,0.20760145783424377,67613570
17-Mar-2020 11:45:14.343,0.6762262582778931,13117,67613542,33711,-0.6760351657867432,-0.20636585354804993,0.207624614238739,67613571
17-Mar-2020 11:45:15.343,0.6762129068374634,13117,67613542,33711,-0.676032543182373,-0.20639237761497498,0.20765098929405212,67613572
17-Mar-2020 11:45:16.343,0.6762096881866455,13117,67613574,33705,-0.6760203838348389,-0.2064206898212433,0.20767304301261902,67613573
17-Mar-2020 11:45:17.343,0.6762053966522217,13117,67613574,33705,-0.6760094165802002,-0.20644402503967285,0.20769837498664856,67613574
17-Mar-2020 11:45:18.343,0.6761888265609741,13117,67613574,33705,-0.6760092973709106,-0.20646962523460388,0.20772740244865417,67613575
17-Mar-2020 11:45:19.343,0.6761829853057861,13117,67613574,33705,-0.6760026216506958,-0.20649033784866333,0.20774739980697632,67613576
17-Mar-2020 11:45:20.343,0.6761807203292847,13117,67613574,33705,-0.6759892702102661,-0.20651862025260925,0.2077704668045044,67613577
17-Mar-2020 11:45:21.343,0.6761739253997803,13117,67613574,33705,-0.6759819984436035,-0.20653623342514038,0.20779865980148315,67613578
17-Mar-2020 11:45:22.343,0.6761621236801147,13149,67613574,33705,-0.675979733467102,-0.20655784010887146,0.20782312750816345,67613579
17-Mar-2020 11:45:23.343,0.6761548519134521,13149,67613574,33705,-0.675971508026123,-0.20658892393112183,0.20784291625022888,67613580
17-Mar-2020 11:45:24.343,0.6761507987976074,13149,67613574,33705,-0.6759591102600098,-0.20661184191703796,0.20787253975868225,67613581
17-Mar-2020 11:45:25.343,0.6761434078216553,13149,67613574,33705,-0.6759524345397949,-0.20663464069366455,0.20789632201194763,67613582
17-Mar-2020 11:45:26.343,0.6761335134506226,13149,67613574,33705,-0.6759471893310547,-0.20666047930717468,0.20791900157928467,67613583
17-Mar-2020 11:45:27.343,0.6761225461959839,13149,67613574,33705,-0.6759418249130249,-0.20669004321098328,0.20794260501861572,67613584
17-Mar-2020 11:45:28.343,0.6761188507080078,13149,67613574,33705,-0.6759309768676758,-0.20671004056930542,0.20797142386436462,67613585
17-Mar-2020 11:45:29.343,0.6761131286621094,13149,67613574,33705,-0.675920844078064,-0.20673665404319763,0.2079962193965912,67613586
17-Mar-2020 11:45:30.343,0.6761010885238647,13149,67613574,33705,-0.6759175062179565,-0.2067643105983734,0.2080192267894745,67613587
17-Mar-2020 11:45:31.343,0.6760940551757812,13149,67613574,33705,-0.6759105920791626,-0.20678529143333435,0.20804256200790405,67613588
17-Mar-2020 11:45:32.343,0.6760902404785156,13149,67613574,33705,-0.6758979558944702,-0.20681175589561462,0.20807093381881714,67613589
17-Mar-2020 11:45:33.343,0.676084041595459,13149,67613574,33705,-0.6758890151977539,-0.20683476328849792,0.20809674263000488,67613590
17-Mar-2020 11:45:34.343,0.6760703325271606,13149,67613574,33705,-0.6758871078491211,-0.20686227083206177,0.20812001824378967,67613591
17-Mar-2020 11:45:35.343,0.6760622262954712,13149,67613574,33705,-0.6758807897567749,-0.2068866491317749,0.20814338326454163,67613592
17-Mar-2020 11:45:36.343,0.676061749458313,13149,67613574,33705,-0.6758682727813721,-0.20690757036209106,0.20816370844841003,67613593
17-Mar-2020 11:45:37.343,0.6760501861572266,13149,67613574,33705,-0.67586350440979,-0.20693433284759521,0.20819002389907837,67613594
17-Mar-2020 11:45:38.343,0.6760381460189819,13149,67613574,33705,-0.6758600473403931,-0.20695960521697998,0.20821544528007507,67613595
17-Mar-2020 11:45:39.343,0.676033616065979,13149,67613574,33705,-0.6758496761322021,-0.20698633790016174,0.20823752880096436,67613596
17-Mar-2020 11:45:40.343,0.6760307550430298,13149,67613574,33705,-0.6758362054824829,-0.20701053738594055,0.2082662582397461,67613597
17-Mar-2020 11:45:41.343,0.6760201454162598,13149,67613574,33705,-0.6758321523666382,-0.2070312798023224,0.2082933783531189,67613598
17-Mar-2020 11:45:42.343,0.6760085821151733,13149,67613574,33705,-0.6758288145065308,-0.2070581614971161,0.20831549167633057,67613599
17-Mar-2020 11:45:43.343,0.6760045289993286,13149,67613574,33705,-0.675817608833313,-0.20708441734313965,0.2083379328250885,67613600
17-Mar-2020 11:45:44.343,0.6760013103485107,13149,67613574,33705,-0.6758066415786743,-0.20710372924804688,0.20836478471755981,67613601
17-Mar-2020 11:45:45.343,0.675990104675293,13149,67613574,33705,-0.6758029460906982,-0.2071283757686615,0.20838886499404907,67613602
17-Mar-2020 11:45:46.343,0.6759803295135498,13149,67613574,33705,-0.6757975816726685,-0.20715677738189697,0.20841005444526672,67613603
17-Mar-2020 11:45:47.343,0.6759753227233887,13149,67613574,33705,-0.6757867336273193,-0.20718124508857727,0.20843681693077087,67613604
17-Mar-2020 11:45:48.343,0.6759716272354126,13149,67613606,33711,-0.6757770776748657,-0.20719987154006958,0.20846235752105713,67613605
17-Mar-2020 11:45:49.343,0.6759575605392456,13149,67613606,33711,-0.6757748126983643,-0.20722821354866028,0.20848703384399414,67613606
17-Mar-2020 11:45:50.343,0.6759473085403442,13149,67613606,33711,-0.6757690906524658,-0.20725765824317932,0.20850861072540283,67613607
17-Mar-2020 11:45:51.343,0.6759440898895264,13149,67613606,33711,-0.6757584810256958,-0.20727965235710144,0.20853307843208313,67613608
17-Mar-2020 11:45:52.343,0.6759394407272339,13149,67613606,33711,-0.6757464408874512,-0.20730358362197876,0.2085619568824768,67613609
17-Mar-2020 11:45:53.343,0.6759275197982788,13149,67613606,33711,-0.6757439374923706,-0.20732825994491577,0.20858418941497803,67613610
17-Mar-2020 11:45:54.343,0.675918698310852,13181,67613606,33711,-0.6757364273071289,-0.2073572874069214,0.2086080014705658,67613611
17-Mar-2020 11:45:55.343,0.6759157180786133,13181,67613606,33711,-0.6757251024246216,-0.2073785662651062,0.2086341381072998,67613612
17-Mar-2020 11:45:56.343,0.6759099960327148,13181,67613606,33711,-0.6757160425186157,-0.20739847421646118,0.20866179466247559,67613613
17-Mar-2020 11:45:57.343,0.6758980751037598,13181,67613606,33711,-0.6757124662399292,-0.20742657780647278,0.20868399739265442,67613614
17-Mar-2020 11:45:58.343,0.6758886575698853,13181,67613606,33711,-0.6757084131240845,-0.20744970440864563,0.20870444178581238,67613615
17-Mar-2020 11:45:59.343,0.6758865118026733,13181,67613606,33711,-0.6756964921951294,-0.20747050642967224,0.20872986316680908,67613616
17-Mar-2020 11:46:00.343,0.675879716873169,13181,67613606,33711,-0.6756871938705444,-0.20749694108963013,0.20875588059425354,67613617
17-Mar-2020 11:46:01.343,0.6758662462234497,13181,67613606,33711,-0.6756846904754639,-0.20752644538879395,0.20877784490585327,67613618
17-Mar-2020 11:46:02.343,0.6758586168289185,13181,67613606,33711,-0.6756775379180908,-0.20755106210708618,0.2088022232055664,67613619
17-Mar-2020 11:46:03.343,0.6758553981781006,13181,67613606,33711,-0.6756629943847656,-0.20757746696472168,0.20883235335350037,67613620
17-Mar-2020 11:46:04.343,0.6758490800857544,13181,67613606,33711,-0.6756545305252075,-0.20760047435760498,0.20885774493217468,67613621
17-Mar-2020 11:46:05.343,0.6758368015289307,13181,67613606,33711,-0.6756531000137329,-0.20762404799461365,0.20887944102287292,67613622
17-Mar-2020 11:46:06.343,0.6758285760879517,13181,67613606,33711,-0.6756459474563599,-0.20764902234077454,0.20890292525291443,67613623
17-Mar-2020 11:46:07.343,0.6758273839950562,13181,67613606,33711,-0.6756339073181152,-0.20766928791999817,0.2089257538318634,67613624
17-Mar-2020 11:46:08.343,0.6758171319961548,13181,67613606,33711,-0.6756273508071899,-0.20769628882408142,0.20895305275917053,67613625
17-Mar-2020 11:46:09.343,0.6758042573928833,13181,67613606,33711,-0.6756240129470825,-0.20772570371627808,0.20897671580314636,67613626
17-Mar-2020 11:46:10.343,0.6757988929748535,13181,67613606,33711,-0.6756151914596558,-0.2077488899230957,0.2089989185333252,67613627
17-Mar-2020 11:46:11.343,0.6757962703704834,13181,67613606,33711,-0.6756020784378052,-0.2077719271183014,0.2090274691581726,67613628
17-Mar-2020 11:46:12.343,0.675784707069397,13181,67613606,33711,-0.6755990982055664,-0.20779496431350708,0.20905166864395142,67613629
17-Mar-2020 11:46:13.343,0.6757733821868896,13181,67613606,33711,-0.6755934953689575,-0.20782557129859924,0.20907536149024963,67613630
17-Mar-2020 11:46:14.343,0.675769567489624,13181,67613606,33711,-0.675584077835083,-0.20784714818000793,0.20909744501113892,67613631
17-Mar-2020 11:46:15.343,0.6757642030715942,13181,67613606,33711,-0.6755735874176025,-0.20786979794502258,0.20912620425224304,67613632
17-Mar-2020 11:46:16.343,0.6757533550262451,13181,67613606,33711,-0.6755691766738892,-0.20789718627929688,0.20914891362190247,67613633
17-Mar-2020 11:46:17.343,0.6757428646087646,13181,67613606,33711,-0.675564169883728,-0.20792487263679504,0.209171324968338,67613634
17-Mar-2020 11:46:18.343,0.6757376194000244,13181,67613606,33711,-0.6755539178848267,-0.20794737339019775,0.2091977894306183,67613635
17-Mar-2020 11:46:19.343,0.6757323741912842,13181,67613606,33711,-0.6755452156066895,-0.20796576142311096,0.20922493934631348,67613636
17-Mar-2020 11:46:20.343,0.6757224798202515,13181,67613638,33711,-0.675538182258606,-0.20799532532691956,0.20925015211105347,67613637
17-Mar-2020 11:46:21.343,0.6757092475891113,13181,67613638,33711,-0.6755350828170776,-0.20802614092826843,0.20927253365516663,67613638
17-Mar-2020 11:46:22.343,0.6757067441940308,13181,67613638,33711,-0.6755245923995972,-0.20804506540298462,0.20929551124572754,67613639
17-Mar-2020 11:46:23.343,0.675701379776001,13181,67613638,33711,-0.6755138635635376,-0.20807009935379028,0.20932310819625854,67613640
17-Mar-2020 11:46:24.343,0.6756941080093384,13181,67613638,33711,-0.6755071878433228,-0.20809406042099,0.20934337377548218,67613641
17-Mar-2020 11:46:25.343,0.6756819486618042,13181,67613638,33711,-0.6755030155181885,-0.20812121033668518,0.20936927199363708,67613642
17-Mar-2020 11:46:26.343,0.6756788492202759,13213,67613638,33711,-0.6754889488220215,-0.20814546942710876,0.20939993858337402,67613643
17-Mar-2020 11:46:27.343,0.6756728887557983,13213,67613638,33711,-0.6754809617996216,-0.20816704630851746,0.20942386984825134,67613644
17-Mar-2020 11:46:28.343,0.6756585836410522,13213,67613638,33711,-0.6754792928695679,-0.20819362998008728,0.209448903799057,67613645
17-Mar-2020 11:46:29.343,0.6756486892700195,13213,67613638,33711,-0.6754746437072754,-0.208218514919281,0.2094707489013672,67613646
17-Mar-2020 11:46:30.343,0.6756479740142822,13213,67613638,33711,-0.675460696220398,-0.2082439661026001,0.2094935178756714,67613647
17-Mar-2020 11:46:31.343,0.6756397485733032,13213,67613638,33711,-0.6754541397094727,-0.20826640725135803,0.2095184028148651,67613648
17-Mar-2020 11:46:32.343,0.675625205039978,13213,67613638,33711,-0.675452470779419,-0.20829585194587708,0.20954203605651855,67613649
17-Mar-2020 11:46:33.343,0.6756197214126587,13213,67613638,33711,-0.6754432916641235,-0.2083214521408081,0.20956382155418396,67613650
17-Mar-2020 11:46:34.343,0.6756168603897095,13213,67613638,33711,-0.6754292249679565,-0.20834419131278992,0.20959553122520447,67613651
17-Mar-2020 11:46:35.343,0.6756093502044678,13213,67613638,33711,-0.675420880317688,-0.208368718624115,0.2096223533153534,67613652
17-Mar-2020 11:46:36.343,0.675597071647644,13213,67613638,33711,-0.6754189729690552,-0.20839300751686096,0.20964443683624268,67613653
17-Mar-2020 11:46:37.343,0.6755917072296143,13213,67613638,33711,-0.6754101514816284,-0.20841827988624573,0.20966491103172302,67613654
17-Mar-2020 11:46:38.343,0.6755877733230591,13213,67613638,33711,-0.6753994226455688,-0.20843935012817383,0.20969101786613464,67613655
17-Mar-2020 11:46:39.343,0.6755784749984741,13213,67613638,33711,-0.6753934621810913,-0.20846262574195862,0.2097170650959015,67613656
17-Mar-2020 11:46:40.343,0.6755690574645996,13213,67613638,33711,-0.6753883361816406,-0.20849066972732544,0.20973610877990723,67613657
17-Mar-2020 11:46:41.343,0.6755635738372803,13213,67613638,33711,-0.6753789186477661,-0.2085137665271759,0.20976072549819946,67613658
17-Mar-2020 11:46:42.343,0.6755577325820923,13213,67613638,33711,-0.6753697395324707,-0.20853173732757568,0.20979157090187073,67613659
17-Mar-2020 11:46:43.343,0.6755470037460327,13213,67613638,33711,-0.6753638982772827,-0.20856213569641113,0.20981499552726746,67613660
17-Mar-2020 11:46:44.343,0.6755328178405762,13213,67613638,33711,-0.6753599643707275,-0.20859673619270325,0.20983856916427612,67613661
17-Mar-2020 11:46:45.343,0.6755290031433105,13213,67613638,33711,-0.6753504276275635,-0.20861515402793884,0.20986297726631165,67613662
17-Mar-2020 11:46:46.343,0.6755272150039673,13213,67613638,33711,-0.6753355264663696,-0.20864224433898926,0.2098899483680725,67613663
17-Mar-2020 11:46:47.343,0.6755193471908569,13213,67613638,33711,-0.6753298044204712,-0.20866575837135315,0.20991024374961853,67613664
17-Mar-2020 11:46:48.343,0.6755057573318481,13213,67613638,33711,-0.6753276586532593,-0.20869144797325134,0.20993572473526,67613665
17-Mar-2020 11:46:49.343,0.6755015850067139,13213,67613638,33711,-0.6753164529800415,-0.2087133526802063,0.20996198058128357,67613666
17-Mar-2020 11:46:50.343,0.6754971742630005,13213,67613638,33711,-0.6753060817718506,-0.20873522758483887,0.20998823642730713,67613667
17-Mar-2020 11:46:51.343,0.6754851341247559,13213,67613638,33711,-0.6753034591674805,-0.20875763893127441,0.21001294255256653,67613668
17-Mar-2020 11:46:52.343,0.6754741668701172,13213,67613670,33711,-0.6753008365631104,-0.20878109335899353,0.21003365516662598,67613669
17-Mar-2020 11:46:53.343,0.6754714250564575,13213,67613670,33711,-0.6752883195877075,-0.20880627632141113,0.2100575566291809,67613670
17-Mar-2020 11:46:54.343,0.6754677295684814,13213,67613670,33711,-0.6752766370773315,-0.20882979035377502,0.21008411049842834,67613671
17-Mar-2020 11:46:55.343,0.675452709197998,13213,67613670,33711,-0.6752759218215942,-0.20885473489761353,0.21010944247245789,67613672
17-Mar-2020 11:46:56.343,0.6754460334777832,13213,67613670,33711,-0.6752673387527466,-0.20888489484786987,0.21012923121452332,67613673
17-Mar-2020 11:46:57.343,0.6754441261291504,13213,67613670,33711,-0.67525315284729,-0.2089097499847412,0.21015587449073792,67613674
17-Mar-2020 11:46:58.343,0.6754359006881714,13245,67613670,33711,-0.6752446889877319,-0.20893260836601257,0.21018698811531067,67613675
17-Mar-2020 11:46:59.343,0.675423264503479,13245,67613670,33711,-0.6752413511276245,-0.20896008610725403,0.21021106839179993,67613676
17-Mar-2020 11:47:00.343,0.6754171848297119,13245,67613670,33711,-0.6752332448959351,-0.20898514986038208,0.21023142337799072,67613677
17-Mar-2020 11:47:01.343,0.6754127740859985,13245,67613670,33711,-0.6752233505249023,-0.20900511741638184,0.21025821566581726,67613678
17-Mar-2020 11:47:02.343,0.6754063367843628,13245,67613670,33711,-0.6752170324325562,-0.2090229094028473,0.21028101444244385,67613679
17-Mar-2020 11:47:03.343,0.67539381980896,13245,67613670,33711,-0.6752133369445801,-0.2090553343296051,0.21030089259147644,67613680
17-Mar-2020 11:47:04.343,0.6753857135772705,13245,67613670,33711,-0.6752057075500488,-0.20908138155937195,0.21032598614692688,67613681
17-Mar-2020 11:47:05.343,0.6753815412521362,13245,67613670,33711,-0.6751937866210938,-0.20910125970840454,0.2103569507598877,67613682
17-Mar-2020 11:47:06.343,0.6753740310668945,13245,67613670,33711,-0.6751846075057983,-0.20912930369377136,0.21038272976875305,67613683
17-Mar-2020 11:47:07.343,0.6753625869750977,13245,67613670,33711,-0.6751819849014282,-0.20915424823760986,0.21040278673171997,67613684
17-Mar-2020 11:47:08.343,0.6753537654876709,13245,67613670,33711,-0.6751750707626343,-0.20917722582817078,0.2104305624961853,67613685
17-Mar-2020 11:47:09.343,0.675351619720459,13245,67613670,33711,-0.675161600112915,-0.2092025876045227,0.21045547723770142,67613686
17-Mar-2020 11:47:10.343,0.6753461360931396,13245,67613670,33711,-0.6751519441604614,-0.20922711491584778,0.21048003435134888,67613687
17-Mar-2020 11:47:11.343,0.6753320693969727,13245,67613670,33711,-0.6751500368118286,-0.20925375819206238,0.2105049192905426,67613688
17-Mar-2020 11:47:12.343,0.6753268241882324,13245,67613670,33711,-0.675139307975769,-0.20928016304969788,0.21052998304367065,67613689
17-Mar-2020 11:47:13.343,0.6753238439559937,13245,67613670,33711,-0.6751271486282349,-0.20930159091949463,0.21055710315704346,67613690
17-Mar-2020 11:47:14.343,0.6753143072128296,13245,67613670,33711,-0.6751216650009155,-0.20932582020759583,0.21058177947998047,67613691
17-Mar-2020 11:47:15.343,0.6752992868423462,13245,67613670,33711,-0.6751209497451782,-0.20935273170471191,0.2106051743030548,67613692
17-Mar-2020 11:47:16.343,0.6752983331680298,13245,67613670,33711,-0.675108790397644,-0.20937645435333252,0.2106248438358307,67613693
17-Mar-2020 11:47:17.343,0.6752936840057373,13245,67613670,33711,-0.6750980615615845,-0.20939761400222778,0.21065151691436768,67613694
17-Mar-2020 11:47:18.343,0.6752803325653076,13245,67613670,33711,-0.6750965118408203,-0.20942136645317078,0.21067512035369873,67613695
17-Mar-2020 11:47:19.343,0.67527174949646,13245,67613670,33711,-0.6750893592834473,-0.20945122838020325,0.210696280002594,67613696
17-Mar-2020 11:47:20.343,0.6752662658691406,13245,67613670,33711,-0.6750788688659668,-0.2094745635986328,0.21072477102279663,67613697
17-Mar-2020 11:47:21.343,0.6752619743347168,13245,67613670,33711,-0.675068736076355,-0.20949169993400574,0.21075439453125,67613698
17-Mar-2020 11:47:22.343,0.6752514839172363,13245,67613670,33711,-0.675063967704773,-0.20951780676841736,0.21077659726142883,67613699
17-Mar-2020 11:47:23.343,0.6752421855926514,13245,67613670,33711,-0.6750577688217163,-0.20954570174217224,0.21079760789871216,67613700
17-Mar-2020 11:47:24.343,0.6752349138259888,13245,67613702,33711,-0.675048828125,-0.2095683515071869,0.21082746982574463,67613701
17-Mar-2020 11:47:25.343,0.6752321720123291,13245,67613702,33711,-0.6750354766845703,-0.20959457755088806,0.21085286140441895,67613702
17-Mar-2020 11:47:26.343,0.6752214431762695,13245,67613702,33711,-0.6750291585922241,-0.20962673425674438,0.21087560057640076,67613703
17-Mar-2020 11:47:27.343,0.6752084493637085,13245,67613702,33711,-0.6750274896621704,-0.2096502184867859,0.2109004557132721,67613704
17-Mar-2020 11:47:28.343,0.6752068996429443,13245,67613702,33711,-0.6750127077102661,-0.20967450737953186,0.21092835068702698,67613705
17-Mar-2020 11:47:29.343,0.6752042770385742,13245,67613702,33711,-0.674999475479126,-0.20970141887664795,0.21095097064971924,67613706
17-Mar-2020 11:47:30.343,0.6751893758773804,13277,67613702,33711,-0.6749995946884155,-0.20972487330436707,0.21097645163536072,67613707
17-Mar-2020 11:47:31.343,0.6751779317855835,13277,67613702,33711,-0.6749964952468872,-0.20974698662757874,0.21100005507469177,67613708
17-Mar-2020 11:47:32.343,0.67518150806427,13277,67613702,33711,-0.6749807596206665,-0.20976892113685608,0.21101737022399902,67613709
17-Mar-2020 11:47:33.343,0.6751725673675537,13277,67613702,33711,-0.674973726272583,-0.20979106426239014,0.21104657649993896,67613710
17-Mar-2020 11:47:34.343,0.6751569509506226,13277,67613702,33711,-0.6749728918075562,-0.2098160982131958,0.21107348799705505,67613711
17-Mar-2020 11:47:35.343,0.6751532554626465,13277,67613702,33711,-0.6749626398086548,-0.20984336733818054,0.2110917568206787,67613712
17-Mar-2020 11:47:36.343,0.6751506328582764,13277,67613702,33711,-0.6749482154846191,-0.20987048745155334,0.21111935377120972,67613713
17-Mar-2020 11:47:37.343,0.6751370429992676,13277,67613702,33711,-0.674944281578064,-0.20989108085632324,0.2111545205116272,67613714
17-Mar-2020 11:47:38.343,0.6751276254653931,13277,67613702,33711,-0.6749380826950073,-0.20992055535316467,0.21117550134658813,67613715
17-Mar-2020 11:47:39.343,0.6751221418380737,13277,67613702,33711,-0.6749287843704224,-0.20995092391967773,0.2111929953098297,67613716
17-Mar-2020 11:47:40.343,0.6751152276992798,13277,67613702,33711,-0.6749212741851807,-0.20996922254562378,0.2112206220626831,67613717
17-Mar-2020 11:47:41.343,0.6751079559326172,13277,67613702,33711,-0.6749151945114136,-0.20998886227607727,0.2112444043159485,67613718
17-Mar-2020 11:47:42.343,0.6751002073287964,13277,67613702,33711,-0.6749078035354614,-0.2100202441215515,0.2112601399421692,67613719
17-Mar-2020 11:47:43.343,0.6750907897949219,13277,67613702,33711,-0.6749026775360107,-0.2100399136543274,0.21128785610198975,67613720
17-Mar-2020 11:47:44.343,0.6750857830047607,13277,67613702,33711,-0.6748918294906616,-0.2100597321987152,0.21131879091262817,67613721
17-Mar-2020 11:47:45.343,0.6750802993774414,13277,67613702,33711,-0.6748820543289185,-0.21008756756782532,0.21133986115455627,67613722
17-Mar-2020 11:47:46.343,0.6750675439834595,13277,67613702,33711,-0.6748789548873901,-0.2101149559020996,0.21136346459388733,67613723
17-Mar-2020 11:47:47.343,0.675057053565979,13277,67613702,33711,-0.6748751401901245,-0.21013259887695312,0.21139153838157654,67613724
17-Mar-2020 11:47:48.343,0.6750587224960327,13277,67613702,33711,-0.6748567819595337,-0.2101617455482483,0.2114161252975464,67613725
17-Mar-2020 11:47:49.343,0.6750506162643433,13277,67613702,33711,-0.6748495101928711,-0.21019113063812256,0.21143653988838196,67613726
17-Mar-2020 11:47:50.343,0.6750316619873047,13277,67613702,33711,-0.6748517751693726,-0.2102152407169342,0.2114635705947876,67613727
17-Mar-2020 11:47:51.343,0.6750284433364868,13277,67613702,33711,-0.6748380661010742,-0.21024340391159058,0.2114899754524231,67613728
17-Mar-2020 11:47:52.343,0.6750295162200928,13277,67613702,33711,-0.6748223304748535,-0.2102680802345276,0.21151244640350342,67613729
17-Mar-2020 11:47:53.343,0.6750143766403198,13277,67613702,33711,-0.6748229265213013,-0.2102891504764557,0.2115383744239807,67613730
17-Mar-2020 11:47:54.343,0.6750009059906006,13277,67613702,33711,-0.6748225688934326,-0.21031033992767334,0.2115616500377655,67613731
17-Mar-2020 11:47:55.343,0.6750044822692871,13277,67613702,33711,-0.6748043298721313,-0.21033811569213867,0.21157997846603394,67613732
17-Mar-2020 11:47:56.343,0.674996018409729,13277,67613734,33711,-0.6747980117797852,-0.21035704016685486,0.21160882711410522,67613733
17-Mar-2020 11:47:57.343,0.6749807596206665,13277,67613734,33711,-0.6747963428497314,-0.21038198471069336,0.21163758635520935,67613734
17-Mar-2020 11:47:58.343,0.6749752759933472,13277,67613734,33711,-0.6747872829437256,-0.21041324734687805,0.21165353059768677,67613735
17-Mar-2020 11:47:59.343,0.6749725341796875,13277,67613734,33711,-0.6747744083404541,-0.21043872833251953,0.21167811751365662,67613736
17-Mar-2020 11:48:00.343,0.6749601364135742,13277,67613734,33711,-0.6747698783874512,-0.21045559644699097,0.21171489357948303,67613737
17-Mar-2020 11:48:01.343,0.6749528646469116,13277,67613734,33711,-0.6747622489929199,-0.21048378944396973,0.21173438429832458,67613738
17-Mar-2020 11:48:02.343,0.6749453544616699,13309,67613734,33711,-0.6747537851333618,-0.2105160653591156,0.21175339818000793,67613739
17-Mar-2020 11:48:03.343,0.6749383211135864,13309,67613734,33711,-0.6747466325759888,-0.21053317189216614,0.21178239583969116,67613740
17-Mar-2020 11:48:04.343,0.6749312877655029,13309,67613734,33711,-0.6747374534606934,-0.21055591106414795,0.21180981397628784,67613741
17-Mar-2020 11:48:05.343,0.6749236583709717,13309,67613734,33711,-0.6747297048568726,-0.21058720350265503,0.21182793378829956,67613742
17-Mar-2020 11:48:06.343,0.6749117374420166,13309,67613734,33711,-0.6747266054153442,-0.21060919761657715,0.2118546962738037,67613743
17-Mar-2020 11:48:07.343,0.6749089956283569,13309,67613734,33711,-0.6747118234634399,-0.21063226461410522,0.2118874490261078,67613744
17-Mar-2020 11:48:08.343,0.6749057769775391,13309,67613734,33711,-0.6747010946273804,-0.2106577455997467,0.21190637350082397,67613745
17-Mar-2020 11:48:09.343,0.6748896837234497,13309,67613734,33711,-0.6747006177902222,-0.21068575978279114,0.21193182468414307,67613746
17-Mar-2020 11:48:10.343,0.6748789548873901,13309,67613734,33711,-0.6746965646743774,-0.21070706844329834,0.2119569182395935,67613747
17-Mar-2020 11:48:11.343,0.6748805046081543,13309,67613734,33711,-0.6746801137924194,-0.21073290705680847,0.2119792103767395,67613748
17-Mar-2020 11:48:12.343,0.6748727560043335,13309,67613734,33711,-0.6746716499328613,-0.21076121926307678,0.21200311183929443,67613749
17-Mar-2020 11:48:13.343,0.6748567819595337,13309,67613734,33711,-0.6746734380722046,-0.21078240871429443,0.21202683448791504,67613750
17-Mar-2020 11:48:14.343,0.6748517751693726,13309,67613734,33711,-0.6746635437011719,-0.21080836653709412,0.21204909682273865,67613751
17-Mar-2020 11:48:15.343,0.6748515367507935,13309,67613734,33711,-0.6746475696563721,-0.21083417534828186,0.21207502484321594,67613752
17-Mar-2020 11:48:16.343,0.6748396158218384,13309,67613734,33711,-0.674645185470581,-0.21084967255592346,0.21210402250289917,67613753
17-Mar-2020 11:48:17.343,0.6748272180557251,13309,67613734,33711,-0.6746419668197632,-0.21087715029716492,0.21212619543075562,67613754
17-Mar-2020 11:48:18.343,0.6748261451721191,13309,67613734,33711,-0.6746281385421753,-0.2109043300151825,0.21214672923088074,67613755
17-Mar-2020 11:48:19.343,0.6748204231262207,13309,67613734,33711,-0.6746175289154053,-0.2109253704547882,0.21217837929725647,67613756
17-Mar-2020 11:48:20.343,0.6748069524765015,13309,67613734,33711,-0.6746145486831665,-0.21095028519630432,0.21220558881759644,67613757
17-Mar-2020 11:48:21.343,0.6747994422912598,13309,67613734,33711,-0.6746070384979248,-0.21098041534423828,0.21222394704818726,67613758
17-Mar-2020 11:48:22.343,0.6747939586639404,13309,67613734,33711,-0.6745957136154175,-0.21100816130638123,0.21224981546401978,67613759
17-Mar-2020 11:48:23.343,0.6747862100601196,13309,67613734,33711,-0.6745880842208862,-0.21102562546730042,0.21228072047233582,67613760
17-Mar-2020 11:48:24.343,0.6747778654098511,13309,67613734,33711,-0.6745812892913818,-0.21105104684829712,0.21230360865592957,67613761
17-Mar-2020 11:48:25.343,0.6747695207595825,13309,67613734,33711,-0.6745760440826416,-0.21107932925224304,0.21231818199157715,67613762
17-Mar-2020 11:48:26.343,0.6747608184814453,13309,67613734,33711,-0.6745690107345581,-0.21110108494758606,0.21234622597694397,67613763
17-Mar-2020 11:48:27.343,0.6747560501098633,13309,67613734,33711,-0.6745586395263672,-0.21112310886383057,0.2123732566833496,67613764
17-Mar-2020 11:48:28.343,0.6747502088546753,13309,67613766,33705,-0.6745505332946777,-0.21114876866340637,0.21239230036735535,67613765
17-Mar-2020 11:48:29.343,0.6747369766235352,13309,67613766,33705,-0.6745470762252808,-0.21117600798606873,0.21241775155067444,67613766
17-Mar-2020 11:48:30.343,0.6747312545776367,13309,67613766,33705,-0.6745362281799316,-0.2111995816230774,0.21244677901268005,67613767
17-Mar-2020 11:48:31.343,0.6747292280197144,13309,67613766,33705,-0.6745238304138184,-0.21122077107429504,0.21247175335884094,67613768
17-Mar-2020 11:48:32.343,0.6747167110443115,13309,67613766,33705,-0.6745197772979736,-0.21124973893165588,0.21249493956565857,67613769
17-Mar-2020 11:48:33.343,0.6747047901153564,13309,67613766,33705,-0.674517035484314,-0.2112727165222168,0.21251901984214783,67613770
17-Mar-2020 11:48:34.343,0.6747033596038818,13341,67613766,33705,-0.6745028495788574,-0.21129807829856873,0.2125445306301117,67613771
17-Mar-2020 11:48:35.343,0.674697995185852,13341,67613766,33705,-0.6744939088821411,-0.21132254600524902,0.21256422996520996,67613772
17-Mar-2020 11:48:36.343,0.6746838092803955,13341,67613766,33705,-0.6744911670684814,-0.21134799718856812,0.2125924825668335,67613773
17-Mar-2020 11:48:37.343,0.6746741533279419,13341,67613766,33705,-0.6744863986968994,-0.21137180924415588,0.21261471509933472,67613774
17-Mar-2020 11:48:38.343,0.6746748685836792,13341,67613766,33705,-0.6744697093963623,-0.2113979458808899,0.21263962984085083,67613775
17-Mar-2020 11:48:39.343,0.6746659278869629,13341,67613766,33705,-0.6744623184204102,-0.21141982078552246,0.21266978979110718,67613776
17-Mar-2020 11:48:40.343,0.674651026725769,13341,67613766,33705,-0.6744604110717773,-0.21144694089889526,0.2126961052417755,67613777
17-Mar-2020 11:48:41.343,0.6746470928192139,13341,67613766,33705,-0.6744512319564819,-0.21146970987319946,0.21271544694900513,67613778
17-Mar-2020 11:48:42.343,0.6746445894241333,13341,67613766,33705,-0.6744377613067627,-0.21149444580078125,0.21274155378341675,67613779
17-Mar-2020 11:48:43.343,0.6746335029602051,13341,67613766,33705,-0.6744345426559448,-0.2115141749382019,0.21276703476905823,67613780
17-Mar-2020 11:48:44.343,0.6746211051940918,13341,67613766,33705,-0.6744314432144165,-0.21154382824897766,0.21278753876686096,67613781
17-Mar-2020 11:48:45.343,0.6746177673339844,13341,67613766,33705,-0.6744195222854614,-0.21157050132751465,0.21280798316001892,67613782
17-Mar-2020 11:48:46.343,0.6746129989624023,13341,67613766,33705,-0.6744077205657959,-0.21159076690673828,0.21284106373786926,67613783
17-Mar-2020 11:48:47.343,0.6746015548706055,13341,67613766,33705,-0.6744048595428467,-0.2116120457649231,0.21286508440971375,67613784
17-Mar-2020 11:48:48.343,0.6745918989181519,13341,67613766,33705,-0.6743979454040527,-0.21164393424987793,0.21288585662841797,67613785
17-Mar-2020 11:48:49.343,0.6745837926864624,13341,67613766,33705,-0.6743903160095215,-0.2116694152355194,0.21291109919548035,67613786
17-Mar-2020 11:48:50.343,0.6745795011520386,13341,67613766,33705,-0.6743803024291992,-0.21168655157089233,0.21293938159942627,67613787
17-Mar-2020 11:48:51.343,0.6745737791061401,13341,67613766,33705,-0.6743699312210083,-0.21171605587005615,0.21296092867851257,67613788
17-Mar-2020 11:48:52.343,0.6745622158050537,13341,67613766,33705,-0.6743651628494263,-0.21174466609954834,0.21298286318778992,67613789
17-Mar-2020 11:48:53.343,0.6745555400848389,13341,67613766,33705,-0.6743568181991577,-0.21176287531852722,0.21301212906837463,67613790
17-Mar-2020 11:48:54.343,0.6745531558990479,13341,67613766,33705,-0.6743432283401489,-0.21178776025772095,0.2130381464958191,67613791
17-Mar-2020 11:48:55.343,0.6745446920394897,13341,67613766,33705,-0.6743379831314087,-0.2118106186389923,0.21305954456329346,67613792
17-Mar-2020 11:48:56.343,0.6745297908782959,13341,67613766,33705,-0.6743364334106445,-0.2118372917175293,0.21308499574661255,67613793
17-Mar-2020 11:48:57.343,0.674522876739502,13341,67613766,33705,-0.6743279695510864,-0.2118608057498932,0.2131103277206421,67613794
17-Mar-2020 11:48:58.343,0.6745215654373169,13341,67613766,33705,-0.674312949180603,-0.2118900716304779,0.21313250064849854,67613795
17-Mar-2020 11:48:59.343,0.674508810043335,13341,67613766,33705,-0.6743100881576538,-0.2119145691394806,0.21315836906433105,67613796
17-Mar-2020 11:49:00.343,0.6744962930679321,13341,67613798,33711,-0.6743075847625732,-0.2119382619857788,0.21318206191062927,67613797
17-Mar-2020 11:49:01.343,0.6744980812072754,13341,67613798,33711,-0.6742920875549316,-0.21196016669273376,0.21320456266403198,67613798
17-Mar-2020 11:49:02.343,0.6744928359985352,13341,67613798,33711,-0.6742804050445557,-0.2119845151901245,0.2132333517074585,67613799
17-Mar-2020 11:49:03.343,0.6744757890701294,13341,67613798,33711,-0.6742806434631348,-0.21200940012931824,0.21326136589050293,67613800
17-Mar-2020 11:49:04.343,0.674467921257019,13341,67613798,33711,-0.6742727756500244,-0.21203795075416565,0.21328267455101013,67613801
17-Mar-2020 11:49:05.343,0.6744673252105713,13341,67613798,33711,-0.674258828163147,-0.21206256747245789,0.2133042812347412,67613802
17-Mar-2020 11:49:06.343,0.6744571924209595,13373,67613798,33711,-0.6742535829544067,-0.21208184957504272,0.213332861661911,67613803
17-Mar-2020 11:49:07.343,0.674445390701294,13373,67613798,33711,-0.6742510795593262,-0.21210706233978271,0.21335476636886597,67613804
17-Mar-2020 11:49:08.343,0.6744401454925537,13373,67613798,33711,-0.6742407083511353,-0.21213504672050476,0.21337485313415527,67613805
17-Mar-2020 11:49:09.343,0.6744352579116821,13373,67613798,33711,-0.6742293834686279,-0.2121577262878418,0.2134040892124176,67613806
17-Mar-2020 11:49:10.343,0.6744279861450195,13373,67613798,33711,-0.6742210388183594,-0.2121785283088684,0.21343329548835754,67613807
17-Mar-2020 11:49:11.343,0.6744177341461182,13373,67613798,33711,-0.6742160320281982,-0.21220657229423523,0.21345368027687073,67613808
17-Mar-2020 11:49:12.343,0.6744085550308228,13373,67613798,33711,-0.6742086410522461,-0.21223419904708862,0.21347802877426147,67613809
17-Mar-2020 11:49:13.343,0.6744050979614258,13373,67613798,33711,-0.6741994619369507,-0.2122490108013153,0.21350368857383728,67613810
17-Mar-2020 11:49:14.343,0.674396276473999,13373,67613798,33711,-0.6741907596588135,-0.2122778594493866,0.21352997422218323,67613811
17-Mar-2020 11:49:15.343,0.6743859052658081,13373,67613798,33711,-0.6741864681243896,-0.21230563521385193,0.21354860067367554,67613812
17-Mar-2020 11:49:16.343,0.6743751764297485,13373,67613798,33711,-0.674180269241333,-0.2123311460018158,0.21357712149620056,67613813
17-Mar-2020 11:49:17.343,0.6743738651275635,13373,67613798,33711,-0.6741666793823242,-0.21234989166259766,0.2136041224002838,67613814
17-Mar-2020 11:49:18.343,0.6743676662445068,13373,67613798,33711,-0.6741573810577393,-0.21237650513648987,0.2136267125606537,67613815
17-Mar-2020 11:49:19.343,0.6743530035018921,13373,67613798,33711,-0.67415452003479,-0.2124055027961731,0.21365386247634888,67613816
17-Mar-2020 11:49:20.343,0.6743450164794922,13373,67613798,33711,-0.6741472482681274,-0.21242952346801758,0.21367809176445007,67613817
17-Mar-2020 11:49:21.343,0.6743456125259399,13373,67613798,33711,-0.6741312742233276,-0.21245452761650085,0.21370139718055725,67613818
17-Mar-2020 11:49:22.343,0.6743351221084595,13373,67613798,33711,-0.6741257905960083,-0.21248209476470947,0.21372491121292114,67613819
17-Mar-2020 11:49:23.343,0.6743208169937134,13373,67613798,33711,-0.6741248369216919,-0.2125045359134674,0.2137501835823059,67613820
17-Mar-2020 11:49:24.343,0.6743179559707642,13373,67613798,33711,-0.6741143465042114,-0.21252572536468506,0.21377217769622803,67613821
17-Mar-2020 11:49:25.343,0.6743166446685791,13373,67613798,33711,-0.6740998029708862,-0.21254956722259521,0.21379700303077698,67613822
17-Mar-2020 11:49:26.343,0.674303412437439,13373,67613798,33711,-0.6740976572036743,-0.21256732940673828,0.21382814645767212,67613823
17-Mar-2020 11:49:27.343,0.6742876768112183,13373,67613798,33711,-0.6740955114364624,-0.2125994861125946,0.21385249495506287,67613824
17-Mar-2020 11:49:28.343,0.6742877960205078,13373,67613798,33711,-0.674081563949585,-0.21262463927268982,0.2138713002204895,67613825
17-Mar-2020 11:49:29.343,0.6742843389511108,13373,67613798,33711,-0.6740689277648926,-0.21264687180519104,0.21389979124069214,67613826
17-Mar-2020 11:49:30.343,0.6742701530456543,13373,67613798,33711,-0.6740683317184448,-0.21266955137252808,0.21392366290092468,67613827
17-Mar-2020 11:49:31.343,0.6742600202560425,13373,67613798,33711,-0.6740622520446777,-0.21270036697387695,0.21394428610801697,67613828
17-Mar-2020 11:49:32.343,0.6742589473724365,13373,67613830,33711,-0.6740474700927734,-0.21272572875022888,0.21396905183792114,67613829
17-Mar-2020 11:49:33.343,0.6742510795593262,13373,67613830,33711,-0.6740391254425049,-0.2127440869808197,0.21400186419487,67613830
17-Mar-2020 11:49:34.343,0.6742371320724487,13373,67613830,33711,-0.6740357875823975,-0.212772399187088,0.21402835845947266,67613831
17-Mar-2020 11:49:35.343,0.6742318868637085,13373,67613830,33711,-0.6740270853042603,-0.2127985954284668,0.21404758095741272,67613832
17-Mar-2020 11:49:36.343,0.6742256879806519,13373,67613830,33711,-0.6740174293518066,-0.21282076835632324,0.21407431364059448,67613833
17-Mar-2020 11:49:37.343,0.6742209196090698,13373,67613830,33711,-0.6740100383758545,-0.21283495426177979,0.21409836411476135,67613834
17-Mar-2020 11:49:38.343,0.674209475517273,13405,67613830,33711,-0.6740051507949829,-0.21286886930465698,0.21411645412445068,67613835
17-Mar-2020 11:49:39.343,0.6741989850997925,13405,67613830,33711,-0.6739999055862427,-0.21289491653442383,0.21414056420326233,67613836
17-Mar-2020 11:49:40.343,0.6741924285888672,13405,67613830,33711,-0.6739896535873413,-0.2129162847995758,0.21417191624641418,67613837
17-Mar-2020 11:49:41.343,0.6741899251937866,13405,67613830,33711,-0.6739761829376221,-0.21294182538986206,0.21419689059257507,67613838
17-Mar-2020 11:49:42.343,0.6741805076599121,13405,67613830,33711,-0.67397141456604,-0.21296650171279907,0.21421733498573303,67613839
17-Mar-2020 11:49:43.343,0.6741657257080078,13405,67613830,33711,-0.6739683151245117,-0.2129923701286316,0.21424823999404907,67613840
17-Mar-2020 11:49:44.343,0.6741653680801392,13405,67613830,33711,-0.6739534139633179,-0.21301716566085815,0.21427088975906372,67613841
17-Mar-2020 11:49:45.343,0.6741620302200317,13405,67613830,33711,-0.673940896987915,-0.21304470300674438,0.2142930030822754,67613842
17-Mar-2020 11:49:46.343,0.6741422414779663,13405,67613830,33711,-0.6739435195922852,-0.21307072043418884,0.21432176232337952,67613843
17-Mar-2020 11:49:47.343,0.6741346120834351,13405,67613830,33711,-0.6739362478256226,-0.21309271454811096,0.2143462896347046,67613844
17-Mar-2020 11:49:48.343,0.6741362810134888,13405,67613830,33711,-0.6739188432693481,-0.21312040090560913,0.2143685221672058,67613845
17-Mar-2020 11:49:49.343,0.6741272211074829,13405,67613830,33711,-0.6739131212234497,-0.21313941478729248,0.2143966555595398,67613846
17-Mar-2020 11:49:50.343,0.6741112470626831,13405,67613830,33711,-0.6739146709442139,-0.213159441947937,0.21442219614982605,67613847
17-Mar-2020 11:49:51.343,0.6741069555282593,13405,67613830,33711,-0.673903226852417,-0.2131901979446411,0.21443971991539001,67613848
17-Mar-2020 11:49:52.343,0.6741060018539429,13405,67613830,33711,-0.6738884449005127,-0.21321475505828857,0.2144649624824524,67613849
17-Mar-2020 11:49:53.343,0.6740936040878296,13405,67613830,33711,-0.6738868951797485,-0.21323156356811523,0.2144918441772461,67613850
17-Mar-2020 11:49:54.343,0.6740808486938477,13405,67613830,33711,-0.673882246017456,-0.21326321363449097,0.21451547741889954,67613851
17-Mar-2020 11:49:55.343,0.6740784645080566,13405,67613830,33711,-0.6738697290420532,-0.21329182386398315,0.21453377604484558,67613852
17-Mar-2020 11:49:56.343,0.674072265625,13405,67613830,33711,-0.6738595962524414,-0.21330785751342773,0.2145691215991974,67613853
17-Mar-2020 11:49:57.343,0.6740612983703613,13405,67613830,33711,-0.6738542318344116,-0.21333250403404236,0.2145962417125702,67613854
17-Mar-2020 11:49:58.343,0.6740530729293823,13405,67613830,33711,-0.6738458871841431,-0.2133638858795166,0.21461662650108337,67613855
17-Mar-2020 11:49:59.343,0.6740467548370361,13405,67613830,33711,-0.6738383769989014,-0.21338245272636414,0.21464234590530396,67613856
17-Mar-2020 11:50:00.343,0.6740399599075317,13405,67613830,33711,-0.6738293170928955,-0.21340370178222656,0.21467074751853943,67613857
17-Mar-2020 11:50:01.343,0.6740336418151855,13405,67613830,33711,-0.6738196611404419,-0.21343576908111572,0.21468883752822876,67613858
17-Mar-2020 11:50:02.343,0.6740204095840454,13405,67613830,33711,-0.6738176345825195,-0.21346202492713928,0.21471047401428223,67613859
17-Mar-2020 11:50:03.343,0.6740131378173828,13405,67613830,33711,-0.6738100051879883,-0.21348068118095398,0.214738667011261,67613860
17-Mar-2020 11:50:04.343,0.6740138530731201,13405,67613862,33711,-0.6737942695617676,-0.21350514888763428,0.21476233005523682,67613861
17-Mar-2020 11:50:05.343,0.6740033626556396,13405,67613862,33711,-0.6737897396087646,-0.21353104710578918,0.2147819697856903,67613862
17-Mar-2020 11:50:06.343,0.6739852428436279,13405,67613862,33711,-0.6737905740737915,-0.2135542929172516,0.21481335163116455,67613863
17-Mar-2020 11:50:07.343,0.6739839315414429,13405,67613862,33711,-0.6737771034240723,-0.21357953548431396,0.21483543515205383,67613864
17-Mar-2020 11:50:08.343,0.6739844083786011,13405,67613862,33711,-0.6737617254257202,-0.21360665559768677,0.21485531330108643,67613865
17-Mar-2020 11:50:09.343,0.6739678382873535,13405,67613862,33711,-0.6737622022628784,-0.2136286199092865,0.2148839831352234,67613866
17-Mar-2020 11:50:10.343,0.6739550828933716,13437,67613862,33711,-0.6737583875656128,-0.21365541219711304,0.2149088978767395,67613867
17-Mar-2020 11:50:11.343,0.673958420753479,13437,67613862,33711,-0.6737383604049683,-0.2136857509613037,0.21493151783943176,67613868
17-Mar-2020 11:50:12.343,0.6739524602890015,13437,67613862,33711,-0.6737303733825684,-0.2137013077735901,0.21495994925498962,67613869
17-Mar-2020 11:50:13.343,0.6739352941513062,13437,67613862,33711,-0.6737319231033325,-0.2137226164340973,0.21498793363571167,67613870
17-Mar-2020 11:50:14.343,0.6739288568496704,13437,67613862,33711,-0.6737231016159058,-0.21375054121017456,0.21500733494758606,67613871
17-Mar-2020 11:50:15.343,0.6739269495010376,13437,67613862,33711,-0.6737107038497925,-0.2137739062309265,0.21502980589866638,67613872
17-Mar-2020 11:50:16.343,0.6739158630371094,13437,67613862,33711,-0.6737061738967896,-0.21379414200782776,0.21505841612815857,67613873
17-Mar-2020 11:50:17.343,0.6739029884338379,13437,67613862,33711,-0.6737018823623657,-0.21382588148117065,0.21507978439331055,67613874
17-Mar-2020 11:50:18.343,0.6738981008529663,13437,67613862,33711,-0.6736938953399658,-0.2138492465019226,0.2150973677635193,67613875
17-Mar-2020 11:50:19.343,0.6738938093185425,13437,67613862,33711,-0.6736806631088257,-0.21387115120887756,0.21513047814369202,67613876
17-Mar-2020 11:50:20.343,0.6738842725753784,13437,67613862,33711,-0.6736732721328735,-0.2138957977294922,0.2151584029197693,67613877
17-Mar-2020 11:50:21.343,0.6738744974136353,13437,67613862,33711,-0.67366623878479,-0.21392831206321716,0.21517881751060486,67613878
17-Mar-2020 11:50:22.343,0.6738650798797607,13437,67613862,33711,-0.673660159111023,-0.21394944190979004,0.21520677208900452,67613879
17-Mar-2020 11:50:23.343,0.6738628149032593,13437,67613862,33711,-0.6736477613449097,-0.21396836638450623,0.2152332067489624,67613880
17-Mar-2020 11:50:24.343,0.6738576889038086,13437,67613862,33711,-0.6736369132995605,-0.21399834752082825,0.2152528464794159,67613881
17-Mar-2020 11:50:25.343,0.6738430261611938,13437,67613862,33711,-0.6736358404159546,-0.21402594447135925,0.2152758538722992,67613882
17-Mar-2020 11:50:26.343,0.6738322973251343,13437,67613862,33711,-0.6736322641372681,-0.21404534578323364,0.21530082821846008,67613883
17-Mar-2020 11:50:27.343,0.673835277557373,13437,67613862,33711,-0.6736149787902832,-0.2140662968158722,0.21532481908798218,67613884
17-Mar-2020 11:50:28.343,0.6738245487213135,13437,67613862,33711,-0.6736088991165161,-0.2140941321849823,0.21534958481788635,67613885
17-Mar-2020 11:50:29.343,0.673808217048645,13437,67613862,33711,-0.6736100912094116,-0.21411436796188354,0.21537712216377258,67613886
17-Mar-2020 11:50:30.343,0.6738029718399048,13437,67613862,33711,-0.6735990047454834,-0.21414193511009216,0.2154005765914917,67613887
17-Mar-2020 11:50:31.343,0.6738013029098511,13437,67613862,33711,-0.6735836267471313,-0.21416836977005005,0.2154279351234436,67613888
17-Mar-2020 11:50:32.343,0.6737884283065796,13437,67613862,33711,-0.6735800504684448,-0.21419236063957214,0.2154546082019806,67613889
17-Mar-2020 11:50:33.343,0.6737744808197021,13437,67613862,33711,-0.6735774278640747,-0.21422094106674194,0.2154785394668579,67613890
17-Mar-2020 11:50:34.343,0.6737746000289917,13437,67613862,33711,-0.6735619306564331,-0.2142481803894043,0.21550002694129944,67613891
17-Mar-2020 11:50:35.343,0.6737700700759888,13437,67613862,33711,-0.6735507249832153,-0.21426993608474731,0.21552711725234985,67613892
17-Mar-2020 11:50:36.343,0.6737568378448486,13437,67613894,33705,-0.6735495328903198,-0.21428978443145752,0.21555179357528687,67613893
17-Mar-2020 11:50:37.343,0.6737473011016846,13437,67613894,33705,-0.6735430955886841,-0.21431836485862732,0.2155735194683075,67613894
17-Mar-2020 11:50:38.343,0.6737431287765503,13437,67613894,33705,-0.6735332012176514,-0.21434122323989868,0.21559613943099976,67613895
17-Mar-2020 11:50:39.343,0.6737401485443115,13437,67613894,33705,-0.6735211610794067,-0.21435940265655518,0.21562418341636658,67613896
17-Mar-2020 11:50:40.343,0.6737275123596191,13437,67613894,33705,-0.6735174655914307,-0.21438896656036377,0.21564629673957825,67613897
17-Mar-2020 11:50:41.343,0.6737159490585327,13437,67613894,33705,-0.6735109090805054,-0.214422345161438,0.2156691551208496,67613898
17-Mar-2020 11:50:42.343,0.673712968826294,13469,67613894,33705,-0.6734992265701294,-0.21443969011306763,0.21569785475730896,67613899
17-Mar-2020 11:50:43.343,0.6737068891525269,13469,67613894,33705,-0.6734894514083862,-0.21446174383163452,0.2157256305217743,67613900
17-Mar-2020 11:50:44.343,0.6736936569213867,13469,67613894,33705,-0.6734859943389893,-0.21449190378189087,0.21574747562408447,67613901
17-Mar-2020 11:50:45.343,0.6736818552017212,13469,67613894,33705,-0.6734806299209595,-0.21451812982559204,0.21577483415603638,67613902
17-Mar-2020 11:50:46.343,0.673678994178772,13469,67613894,33705,-0.6734693050384521,-0.21453896164894104,0.21579888463020325,67613903
17-Mar-2020 11:50:47.343,0.6736757755279541,13469,67613894,33705,-0.6734592914581299,-0.2145588994026184,0.2158201038837433,67613904
17-Mar-2020 11:50:48.343,0.6736634969711304,13469,67613894,33705,-0.6734553575515747,-0.21458688378334045,0.2158437967300415,67613905
17-Mar-2020 11:50:49.344,0.673650860786438,13469,67613894,33705,-0.6734532117843628,-0.2146104872226715,0.21586617827415466,67613906
17-Mar-2020 11:50:50.344,0.6736510992050171,13469,67613894,33705,-0.6734356880187988,-0.21463802456855774,0.21589237451553345,67613907
17-Mar-2020 11:50:51.344,0.6736441850662231,13469,67613894,33705,-0.6734282970428467,-0.21465665102005005,0.21591824293136597,67613908
17-Mar-2020 11:50:52.344,0.673629879951477,13469,67613894,33705,-0.6734262704849243,-0.21468377113342285,0.21594282984733582,67613909
17-Mar-2020 11:50:53.344,0.6736221313476562,13469,67613894,33705,-0.673416256904602,-0.21471261978149414,0.2159695327281952,67613910
17-Mar-2020 11:50:54.344,0.6736215353012085,13469,67613894,33705,-0.673401951789856,-0.21473538875579834,0.21599337458610535,67613911
17-Mar-2020 11:50:55.344,0.6736114025115967,13469,67613894,33705,-0.673393964767456,-0.21476224064826965,0.21602320671081543,67613912
17-Mar-2020 11:50:56.344,0.6735966205596924,13469,67613894,33705,-0.6733931303024292,-0.2147902548313141,0.2160443365573883,67613913
17-Mar-2020 11:50:57.344,0.6735892295837402,13469,67613894,33705,-0.6733832359313965,-0.21481892466545105,0.21606853604316711,67613914
17-Mar-2020 11:50:58.344,0.6735879182815552,13469,67613894,33705,-0.6733707189559937,-0.21483764052391052,0.21609348058700562,67613915
17-Mar-2020 11:50:59.344,0.6735779047012329,13469,67613894,33705,-0.6733657121658325,-0.2148597538471222,0.21611875295639038,67613916
17-Mar-2020 11:51:00.344,0.6735657453536987,13469,67613894,33705,-0.6733628511428833,-0.2148846983909607,0.21614080667495728,67613917
17-Mar-2020 11:51:01.344,0.6735605001449585,13469,67613894,33705,-0.6733536720275879,-0.21490752696990967,0.2161620557308197,67613918
17-Mar-2020 11:51:02.344,0.6735590696334839,13469,67613894,33705,-0.67333984375,-0.21492919325828552,0.21618813276290894,67613919
17-Mar-2020 11:51:03.344,0.6735485792160034,13469,67613894,33705,-0.6733356714248657,-0.21495285630226135,0.21621116995811462,67613920
17-Mar-2020 11:51:04.344,0.6735354661941528,13469,67613894,33705,-0.6733303070068359,-0.21498391032218933,0.21623751521110535,67613921
17-Mar-2020 11:51:05.344,0.6735309362411499,13469,67613894,33705,-0.6733201742172241,-0.21500757336616516,0.21625953912734985,67613922
17-Mar-2020 11:51:06.344,0.673527717590332,13469,67613894,33705,-0.6733072996139526,-0.21502920985221863,0.21628829836845398,67613923
17-Mar-2020 11:51:07.344,0.6735156774520874,13469,67613894,33705,-0.6733026504516602,-0.215054452419281,0.2163155972957611,67613924
17-Mar-2020 11:51:08.344,0.673504114151001,13469,67613926,33711,-0.6732983589172363,-0.21508172154426575,0.21633794903755188,67613925
17-Mar-2020 11:51:09.344,0.6734994649887085,13469,67613926,33711,-0.6732879877090454,-0.2151031494140625,0.2163616120815277,67613926
17-Mar-2020 11:51:10.344,0.6734966039657593,13469,67613926,33711,-0.6732767820358276,-0.21512272953987122,0.21638712286949158,67613927
17-Mar-2020 11:51:11.344,0.6734828948974609,13469,67613926,33711,-0.6732745170593262,-0.2151525318622589,0.2164066731929779,67613928
17-Mar-2020 11:51:12.344,0.6734738349914551,13469,67613926,33711,-0.67326819896698,-0.2151794135570526,0.2164287567138672,67613929
17-Mar-2020 11:51:13.344,0.6734668016433716,13469,67613926,33711,-0.6732591390609741,-0.21520203351974487,0.21645596623420715,67613930
17-Mar-2020 11:51:14.344,0.6734656095504761,13501,67613926,33711,-0.6732445955276489,-0.21522557735443115,0.21648144721984863,67613931
17-Mar-2020 11:51:15.344,0.6734546422958374,13501,67613926,33711,-0.6732401847839355,-0.21525117754936218,0.21650385856628418,67613932
17-Mar-2020 11:51:16.344,0.6734417676925659,13501,67613926,33711,-0.6732367277145386,-0.21527650952339172,0.2165294587612152,67613933
17-Mar-2020 11:51:17.344,0.6734387874603271,13501,67613926,33711,-0.6732248067855835,-0.21529877185821533,0.21655377745628357,67613934
17-Mar-2020 11:51:18.344,0.6734371185302734,13501,67613926,33711,-0.6732128858566284,-0.21531835198402405,0.21657675504684448,67613935
17-Mar-2020 11:51:19.344,0.6734203100204468,13501,67613926,33711,-0.6732109785079956,-0.21534782648086548,0.21660426259040833,67613936
17-Mar-2020 11:51:20.344,0.673409104347229,13501,67613926,33711,-0.6732062101364136,-0.2153744399547577,0.21662771701812744,67613937
17-Mar-2020 11:51:21.344,0.6734108924865723,13501,67613926,33711,-0.6731916666030884,-0.2153944969177246,0.2166478931903839,67613938
17-Mar-2020 11:51:22.344,0.6734038591384888,13501,67613926,33711,-0.6731812953948975,-0.21541845798492432,0.21667784452438354,67613939
17-Mar-2020 11:51:23.344,0.6733875274658203,13501,67613926,33711,-0.6731823682785034,-0.2154425084590912,0.21670174598693848,67613940
17-Mar-2020 11:51:24.344,0.6733783483505249,13501,67613926,33711,-0.6731743812561035,-0.21547263860702515,0.21672502160072327,67613941
17-Mar-2020 11:51:25.344,0.6733787059783936,13501,67613926,33711,-0.6731598377227783,-0.21549323201179504,0.21674808859825134,67613942
17-Mar-2020 11:51:26.344,0.6733698844909668,13501,67613926,33711,-0.6731520891189575,-0.21551790833473206,0.21677610278129578,67613943
17-Mar-2020 11:51:27.344,0.6733577251434326,13501,67613926,33711,-0.6731476783752441,-0.21554556488990784,0.216798335313797,67613944
17-Mar-2020 11:51:28.344,0.6733508110046387,13501,67613926,33711,-0.6731390953063965,-0.21557313203811646,0.2168196737766266,67613945
17-Mar-2020 11:51:29.344,0.6733481884002686,13501,67613926,33711,-0.6731278896331787,-0.2155885398387909,0.21684780716896057,67613946
17-Mar-2020 11:51:30.344,0.6733396053314209,13501,67613926,33711,-0.6731204986572266,-0.2156113088130951,0.21687516570091248,67613947
17-Mar-2020 11:51:31.344,0.6733267307281494,13501,67613926,33711,-0.6731182336807251,-0.21563810110092163,0.21689537167549133,67613948
17-Mar-2020 11:51:32.344,0.6733165979385376,13501,67613926,33711,-0.6731094121932983,-0.21566933393478394,0.2169230580329895,67613949
17-Mar-2020 11:51:33.344,0.6733152866363525,13501,67613926,33711,-0.6730984449386597,-0.21568480134010315,0.21694588661193848,67613950
17-Mar-2020 11:51:34.344,0.6733042001724243,13501,67613926,33711,-0.6730895042419434,-0.21572014689445496,0.2169722020626068,67613951
17-Mar-2020 11:51:35.344,0.6732921600341797,13501,67613926,33711,-0.6730852127075195,-0.21575015783309937,0.21699419617652893,67613952
17-Mar-2020 11:51:36.344,0.6732854843139648,13501,67613926,33711,-0.6730773448944092,-0.2157701849937439,0.21701836585998535,67613953
17-Mar-2020 11:51:37.344,0.673284649848938,13501,67613926,33711,-0.6730639934539795,-0.21579164266586304,0.21704226732254028,67613954
17-Mar-2020 11:51:38.344,0.6732749938964844,13501,67613926,33711,-0.6730575561523438,-0.21581661701202393,0.2170659303665161,67613955
17-Mar-2020 11:51:39.344,0.6732574701309204,13501,67613926,33711,-0.6730583906173706,-0.21584254503250122,0.21709200739860535,67613956
17-Mar-2020 11:51:40.344,0.673254132270813,13501,67613958,33711,-0.6730475425720215,-0.21586355566978455,0.21711516380310059,67613957
17-Mar-2020 11:51:41.344,0.6732518672943115,13501,67613958,33711,-0.6730338335037231,-0.21588584780693054,0.21714243292808533,67613958
17-Mar-2020 11:51:42.344,0.6732394695281982,13501,67613958,33711,-0.6730295419692993,-0.21591362357139587,0.2171669900417328,67613959
17-Mar-2020 11:51:43.344,0.6732279062271118,13501,67613958,33711,-0.6730259656906128,-0.21593797206878662,0.21719038486480713,67613960
17-Mar-2020 11:51:44.344,0.6732258796691895,13501,67613958,33711,-0.6730116605758667,-0.2159649133682251,0.21721386909484863,67613961
17-Mar-2020 11:51:45.344,0.6732215881347656,13501,67613958,33711,-0.6729997396469116,-0.21598851680755615,0.21723976731300354,67613962
17-Mar-2020 11:51:46.344,0.6732085943222046,13533,67613958,33711,-0.6729979515075684,-0.21601057052612305,0.21726366877555847,67613963
17-Mar-2020 11:51:47.344,0.6731970310211182,13533,67613958,33711,-0.6729925870895386,-0.21603929996490479,0.21728774905204773,67613964
17-Mar-2020 11:51:48.344,0.6731952428817749,13533,67613958,33711,-0.6729797124862671,-0.2160625159740448,0.2173103392124176,67613965
17-Mar-2020 11:51:49.344,0.6731884479522705,13533,67613958,33711,-0.6729698181152344,-0.21608507633209229,0.2173396348953247,67613966
17-Mar-2020 11:51:50.344,0.6731768846511841,13533,67613958,33711,-0.6729673147201538,-0.21610882878303528,0.21735984086990356,67613967
17-Mar-2020 11:51:51.344,0.6731654405593872,13533,67613958,33711,-0.6729621887207031,-0.21613675355911255,0.2173839509487152,67613968
17-Mar-2020 11:51:52.344,0.6731626987457275,13533,67613958,33711,-0.672950267791748,-0.21615612506866455,0.21740984916687012,67613969
17-Mar-2020 11:51:53.344,0.6731570959091187,13533,67613958,33711,-0.6729377508163452,-0.21618181467056274,0.21743890643119812,67613970
17-Mar-2020 11:51:54.344,0.6731435060501099,13533,67613958,33711,-0.672934889793396,-0.2162114679813385,0.21746104955673218,67613971
17-Mar-2020 11:51:55.344,0.6731346845626831,13533,67613958,33711,-0.6729283332824707,-0.21623417735099792,0.21748578548431396,67613972
17-Mar-2020 11:51:56.344,0.6731315851211548,13533,67613958,33711,-0.6729161739349365,-0.2162572145462036,0.2175103724002838,67613973
17-Mar-2020 11:51:57.344,0.6731244325637817,13533,67613958,33711,-0.672907829284668,-0.2162817418575287,0.21753418445587158,67613974
17-Mar-2020 11:51:58.344,0.6731117963790894,13533,67613958,33711,-0.6729042530059814,-0.2163112759590149,0.21755555272102356,67613975
17-Mar-2020 11:51:59.344,0.6731005907058716,13533,67613958,33711,-0.6729007959365845,-0.21633267402648926,0.21757879853248596,67613976
17-Mar-2020 11:52:00.344,0.673100471496582,13533,67613958,33711,-0.6728857755661011,-0.21635130047798157,0.21760717034339905,67613977
17-Mar-2020 11:52:01.344,0.6730928421020508,13533,67613958,33711,-0.6728767156600952,-0.21637871861457825,0.21763214468955994,67613978
17-Mar-2020 11:52:02.344,0.6730785369873047,13533,67613958,33711,-0.6728752851486206,-0.21640339493751526,0.21765631437301636,67613979
17-Mar-2020 11:52:03.344,0.6730724573135376,13533,67613958,33711,-0.6728659868240356,-0.2164282500743866,0.21767956018447876,67613980
17-Mar-2020 11:52:04.344,0.6730716228485107,13533,67613958,33711,-0.6728501319885254,-0.2164531648159027,0.2177053987979889,67613981
17-Mar-2020 11:52:05.344,0.6730620861053467,13533,67613958,33711,-0.6728460788726807,-0.21647226810455322,0.21772858500480652,67613982
17-Mar-2020 11:52:06.344,0.6730489730834961,13533,67613958,33711,-0.6728413105010986,-0.21650362014770508,0.21775317192077637,67613983
17-Mar-2020 11:52:07.344,0.6730421781539917,13533,67613958,33711,-0.6728307008743286,-0.21653130650520325,0.21777957677841187,67613984
17-Mar-2020 11:52:08.344,0.6730396747589111,13533,67613958,33711,-0.6728181838989258,-0.21655228734016418,0.21780377626419067,67613985
17-Mar-2020 11:52:09.344,0.6730285882949829,13533,67613958,33711,-0.6728132963180542,-0.21657782793045044,0.2178286612033844,67613986
17-Mar-2020 11:52:10.344,0.6730133295059204,13533,67613958,33711,-0.6728113889694214,-0.21660646796226501,0.21785220503807068,67613987
17-Mar-2020 11:52:11.344,0.6730084419250488,13533,67613958,33711,-0.6728018522262573,-0.21662873029708862,0.21787571907043457,67613988
17-Mar-2020 11:52:12.344,0.6730062961578369,13533,67613990,33705,-0.6727906465530396,-0.216647207736969,0.21789801120758057,67613989
17-Mar-2020 11:52:13.344,0.6729943752288818,13533,67613990,33705,-0.6727868318557739,-0.21667209267616272,0.217922180891037,67613990
17-Mar-2020 11:52:14.344,0.6729837656021118,13533,67613990,33705,-0.6727825403213501,-0.21669632196426392,0.21794393658638,67613991
17-Mar-2020 11:52:15.344,0.6729785203933716,13533,67613990,33705,-0.6727713346481323,-0.21671965718269348,0.2179720103740692,67613992
17-Mar-2020 11:52:16.344,0.6729750633239746,13533,67613990,33705,-0.672756552696228,-0.21674668788909912,0.21800142526626587,67613993
17-Mar-2020 11:52:17.344,0.6729645729064941,13533,67613990,33705,-0.6727513074874878,-0.2167724370956421,0.21802294254302979,67613994
17-Mar-2020 11:52:18.344,0.6729536056518555,13565,67613990,33705,-0.6727447509765625,-0.2167992889881134,0.21805042028427124,67613995
17-Mar-2020 11:52:19.344,0.6729483604431152,13565,67613990,33705,-0.6727340221405029,-0.2168237268924713,0.21807610988616943,67613996
17-Mar-2020 11:52:20.344,0.6729429960250854,13565,67613990,33705,-0.6727255582809448,-0.2168446183204651,0.21809795498847961,67613997
17-Mar-2020 11:52:21.344,0.6729302406311035,13565,67613990,33705,-0.6727213859558105,-0.21687418222427368,0.21812039613723755,67613998
17-Mar-2020 11:52:22.344,0.6729186773300171,13565,67613990,33705,-0.6727170944213867,-0.21690073609352112,0.218143492937088,67613999
17-Mar-2020 11:52:23.344,0.6729143857955933,13565,67613990,33705,-0.6727060079574585,-0.21692126989364624,0.21817141771316528,67614000
17-Mar-2020 11:52:24.344,0.6729106903076172,13565,67613990,33705,-0.6726967096328735,-0.2169380784034729,0.2181932032108307,67614001
17-Mar-2020 11:52:25.344,0.6728979349136353,13565,67613990,33705,-0.6726919412612915,-0.21696951985359192,0.21821710467338562,67614002
17-Mar-2020 11:52:26.344,0.6728867292404175,13565,67613990,33705,-0.6726851463317871,-0.2169954776763916,0.21824580430984497,67614003
17-Mar-2020 11:52:27.344,0.6728842258453369,13565,67613990,33705,-0.6726737022399902,-0.21701449155807495,0.21826952695846558,67614004
17-Mar-2020 11:52:28.344,0.6728794574737549,13565,67613990,33705,-0.672661542892456,-0.21704214811325073,0.21829459071159363,67614005
17-Mar-2020 11:52:29.344,0.672865629196167,13565,67613990,33705,-0.6726609468460083,-0.21706530451774597,0.21831616759300232,67614006
17-Mar-2020 11:52:30.344,0.6728559732437134,13565,67613990,33705,-0.672654390335083,-0.21709033846855164,0.21834081411361694,67614007
17-Mar-2020 11:52:31.344,0.672856330871582,13565,67613990,33705,-0.6726375818252563,-0.2171156406402588,0.21836692094802856,67614008
17-Mar-2020 11:52:32.344,0.6728515625,13565,67613990,33705,-0.6726267337799072,-0.21714088320732117,0.21838992834091187,67614009
17-Mar-2020 11:52:33.344,0.6728346347808838,13565,67613990,33705,-0.6726278066635132,-0.21716469526290894,0.21841642260551453,67614010
17-Mar-2020 11:52:34.344,0.6728248596191406,13565,67613990,33705,-0.6726199388504028,-0.21719208359718323,0.21844202280044556,67614011
17-Mar-2020 11:52:35.344,0.6728248596191406,13565,67613990,33705,-0.6726061105728149,-0.21721291542053223,0.218464195728302,67614012
17-Mar-2020 11:52:36.344,0.672814130783081,13565,67613990,33705,-0.6725997924804688,-0.2172374427318573,0.2184922993183136,67614013
17-Mar-2020 11:52:37.344,0.6727989912033081,13565,67613990,33705,-0.6725975275039673,-0.21726658940315247,0.21851682662963867,67614014
17-Mar-2020 11:52:38.344,0.672793984413147,13565,67613990,33705,-0.6725867986679077,-0.21729451417922974,0.21853750944137573,67614015
17-Mar-2020 11:52:39.344,0.6727908849716187,13565,67613990,33705,-0.6725741624832153,-0.2173157036304474,0.21856540441513062,67614016
17-Mar-2020 11:52:40.344,0.6727830171585083,13565,67613990,33705,-0.6725690364837646,-0.21733304858207703,0.2185879647731781,67614017
17-Mar-2020 11:52:41.344,0.6727708578109741,13565,67613990,33705,-0.6725643873214722,-0.21736422181129456,0.21860942244529724,67614018
17-Mar-2020 11:52:42.344,0.6727631092071533,13565,67613990,33705,-0.6725564002990723,-0.21738702058792114,0.2186349332332611,67614019
17-Mar-2020 11:52:43.344,0.6727570295333862,13565,67613990,33705,-0.672547459602356,-0.2174048125743866,0.21866291761398315,67614020
17-Mar-2020 11:52:44.344,0.6727497577667236,13565,67614022,33718,-0.6725373268127441,-0.21743765473365784,0.21868383884429932,67614021
17-Mar-2020 11:52:45.344,0.6727392673492432,13565,67614022,33718,-0.6725317239761353,-0.21746578812599182,0.2187052071094513,67614022
17-Mar-2020 11:52:46.344,0.6727302074432373,13565,67614022,33718,-0.6725245714187622,-0.2174871861934662,0.2187345027923584,67614023
17-Mar-2020 11:52:47.344,0.6727290153503418,13565,67614022,33718,-0.6725090742111206,-0.21751061081886292,0.21876245737075806,67614024
17-Mar-2020 11:52:48.344,0.6727206707000732,13565,67614022,33718,-0.6725025177001953,-0.2175373136997223,0.21878132224082947,67614025
17-Mar-2020 11:52:49.344,0.6727067232131958,13565,67614022,33718,-0.6725003719329834,-0.21755841374397278,0.2188103199005127,67614026
17-Mar-2020 11:52:50.344,0.6726996898651123,13597,67614022,33718,-0.672492504119873,-0.21758052706718445,0.2188345491886139,67614027
17-Mar-2020 11:52:51.344,0.6727006435394287,13597,67614022,33718,-0.6724766492843628,-0.21760529279708862,0.21885401010513306,67614028
17-Mar-2020 11:52:52.344,0.6726874113082886,13597,67614022,33718,-0.6724752187728882,-0.21762853860855103,0.21887657046318054,67614029
17-Mar-2020 11:52:53.344,0.6726710796356201,13597,67614022,33718,-0.672473669052124,-0.21765607595443726,0.21890360116958618,67614030
17-Mar-2020 11:52:54.344,0.6726707220077515,13597,67614022,33718,-0.6724580526351929,-0.2176816165447235,0.21892768144607544,67614031
17-Mar-2020 11:52:55.344,0.6726644039154053,13597,67614022,33718,-0.672447681427002,-0.2177078127861023,0.21895280480384827,67614032
17-Mar-2020 11:52:56.344,0.6726503372192383,13597,67614022,33718,-0.6724461317062378,-0.21772685647010803,0.21898135542869568,67614033
17-Mar-2020 11:52:57.344,0.6726415157318115,13597,67614022,33718,-0.6724379062652588,-0.21775755286216736,0.21900373697280884,67614034
17-Mar-2020 11:52:58.344,0.6726412773132324,13597,67614022,33718,-0.6724210977554321,-0.21778491139411926,0.21902921795845032,67614035
17-Mar-2020 11:52:59.344,0.6726326942443848,13597,67614022,33718,-0.6724157333374023,-0.2178000807762146,0.2190569043159485,67614036
17-Mar-2020 11:53:00.344,0.672620415687561,13597,67614022,33718,-0.6724121570587158,-0.21782654523849487,0.21907931566238403,67614037
17-Mar-2020 11:53:01.344,0.6726125478744507,13597,67614022,33718,-0.6724028587341309,-0.21785959601402283,0.2190995216369629,67614038
17-Mar-2020 11:53:02.344,0.6726067066192627,13597,67614022,33718,-0.6723941564559937,-0.21787598729133606,0.21912720799446106,67614039
17-Mar-2020 11:53:03.344,0.6726000308990479,13597,67614022,33718,-0.6723856925964355,-0.21789845824241638,0.21915200352668762,67614040
17-Mar-2020 11:53:04.344,0.6725884675979614,13597,67614022,33718,-0.6723798513412476,-0.21793097257614136,0.21917307376861572,67614041
17-Mar-2020 11:53:05.344,0.6725764274597168,13597,67614022,33718,-0.6723754405975342,-0.2179540991783142,0.219199538230896,67614042
17-Mar-2020 11:53:06.344,0.6725718975067139,13597,67614022,33718,-0.672364354133606,-0.2179742455482483,0.2192278504371643,67614043
17-Mar-2020 11:53:07.344,0.6725680828094482,13597,67614022,33718,-0.6723521947860718,-0.21800261735916138,0.21924817562103271,67614044
17-Mar-2020 11:53:08.344,0.6725572347640991,13597,67614022,33718,-0.6723484992980957,-0.21802666783332825,0.21926891803741455,67614045
17-Mar-2020 11:53:09.344,0.6725454330444336,13597,67614022,33718,-0.67234206199646,-0.21805351972579956,0.21929851174354553,67614046
17-Mar-2020 11:53:10.344,0.6725449562072754,13597,67614022,33718,-0.672325849533081,-0.21807816624641418,0.21932527422904968,67614047
17-Mar-2020 11:53:11.344,0.6725388765335083,13597,67614022,33718,-0.6723167896270752,-0.21810248494148254,0.2193472981452942,67614048
17-Mar-2020 11:53:12.344,0.672522783279419,13597,67614022,33718,-0.6723171472549438,-0.21812409162521362,0.21937409043312073,67614049
17-Mar-2020 11:53:13.344,0.6725167036056519,13597,67614022,33718,-0.6723079681396484,-0.21814560890197754,0.21939927339553833,67614050
17-Mar-2020 11:53:14.344,0.6725168228149414,13597,67614022,33718,-0.6722917556762695,-0.21817219257354736,0.2194223701953888,67614051
17-Mar-2020 11:53:15.344,0.6725040674209595,13597,67614022,33718,-0.672289252281189,-0.21819451451301575,0.21944734454154968,67614052
17-Mar-2020 11:53:16.344,0.6724895238876343,13597,67614054,33718,-0.6722869873046875,-0.21822285652160645,0.21947094798088074,67614053
17-Mar-2020 11:53:17.344,0.6724853515625,13597,67614054,33718,-0.6722739934921265,-0.21825239062309265,0.2194935381412506,67614054
17-Mar-2020 11:53:18.344,0.6724821329116821,13597,67614054,33718,-0.6722612380981445,-0.2182735800743103,0.21952125430107117,67614055
17-Mar-2020 11:53:19.344,0.6724685430526733,13597,67614054,33718,-0.6722594499588013,-0.21829578280448914,0.21954670548439026,67614056
17-Mar-2020 11:53:20.344,0.6724580526351929,13597,67614054,33718,-0.6722534894943237,-0.21832364797592163,0.21956920623779297,67614057
17-Mar-2020 11:53:21.344,0.6724542379379272,13597,67614054,33718,-0.6722413301467896,-0.21834763884544373,0.2195940911769867,67614058
17-Mar-2020 11:53:22.344,0.6724480390548706,13629,67614054,33718,-0.6722331047058105,-0.21836361289024353,0.21962273120880127,67614059
17-Mar-2020 11:53:23.344,0.6724387407302856,13629,67614054,33718,-0.6722251176834106,-0.2183956503868103,0.21964383125305176,67614060
17-Mar-2020 11:53:24.344,0.6724289655685425,13629,67614054,33718,-0.6722195148468018,-0.21842193603515625,0.21966463327407837,67614061
17-Mar-2020 11:53:25.344,0.6724225282669067,13629,67614054,33718,-0.672209620475769,-0.2184421420097351,0.21969327330589294,67614062
17-Mar-2020 11:53:26.344,0.672419548034668,13629,67614054,33718,-0.6721973419189453,-0.21846401691436768,0.2197192907333374,67614063
17-Mar-2020 11:53:27.344,0.6724082231521606,13629,67614054,33718,-0.6721919775009155,-0.21849578619003296,0.2197391390800476,67614064
17-Mar-2020 11:53:28.344,0.6723949909210205,13629,67614054,33718,-0.6721864938735962,-0.21852350234985352,0.21976754069328308,67614065
17-Mar-2020 11:53:29.344,0.6723886728286743,13629,67614054,33718,-0.6721764802932739,-0.21854376792907715,0.21979737281799316,67614066
17-Mar-2020 11:53:30.344,0.6723856925964355,13629,67614054,33718,-0.6721644401550293,-0.21856960654258728,0.21981766819953918,67614067
17-Mar-2020 11:53:31.344,0.6723731756210327,13629,67614054,33718,-0.6721620559692383,-0.2185942530632019,0.21983999013900757,67614068
17-Mar-2020 11:53:32.344,0.672362208366394,13629,67614054,33718,-0.672156810760498,-0.2186175286769867,0.21986541152000427,67614069
17-Mar-2020 11:53:33.344,0.6723580360412598,13629,67614054,33718,-0.6721450090408325,-0.21864214539527893,0.21988946199417114,67614070
17-Mar-2020 11:53:34.344,0.6723554134368896,13629,67614054,33718,-0.6721352338790894,-0.2186618149280548,0.21990981698036194,67614071
17-Mar-2020 11:53:35.344,0.6723405122756958,13629,67614054,33718,-0.6721328496932983,-0.21868544816970825,0.2199375331401825,67614072
17-Mar-2020 11:53:36.344,0.6723301410675049,13629,67614054,33718,-0.672126293182373,-0.2187105119228363,0.21996447443962097,67614073
17-Mar-2020 11:53:37.344,0.6723304986953735,13629,67614054,33718,-0.672110915184021,-0.21873492002487183,0.21998748183250427,67614074
17-Mar-2020 11:53:38.344,0.672321081161499,13629,67614054,33718,-0.672103762626648,-0.21875837445259094,0.22001343965530396,67614075
17-Mar-2020 11:53:39.344,0.6723055839538574,13629,67614054,33718,-0.6721004247665405,-0.21878987550735474,0.2200399935245514,67614076
17-Mar-2020 11:53:40.344,0.6723014116287231,13629,67614054,33718,-0.6720899343490601,-0.2188156545162201,0.22005948424339294,67614077
17-Mar-2020 11:53:41.344,0.672297477722168,13629,67614054,33718,-0.6720771789550781,-0.21883785724639893,0.22008860111236572,67614078
17-Mar-2020 11:53:42.344,0.6722882986068726,13629,67614054,33718,-0.6720716953277588,-0.2188611626625061,0.2201094925403595,67614079
17-Mar-2020 11:53:43.344,0.6722770929336548,13629,67614054,33718,-0.6720662117004395,-0.2188889980316162,0.2201332151889801,67614080
17-Mar-2020 11:53:44.344,0.6722704172134399,13629,67614054,33718,-0.6720583438873291,-0.2189101278781891,0.22015666961669922,67614081
17-Mar-2020 11:53:45.344,0.6722670793533325,13629,67614054,33718,-0.6720472574234009,-0.218927264213562,0.22018307447433472,67614082
17-Mar-2020 11:53:46.344,0.6722575426101685,13629,67614054,33718,-0.672042965888977,-0.2189493477344513,0.22020390629768372,67614083
17-Mar-2020 11:53:47.344,0.6722455024719238,13629,67614054,33718,-0.6720356941223145,-0.21898415684700012,0.22022831439971924,67614084
17-Mar-2020 11:53:48.344,0.6722378730773926,13629,67614086,33711,-0.672026515007019,-0.21900728344917297,0.22025617957115173,67614085
17-Mar-2020 11:53:49.344,0.6722333431243896,13629,67614086,33711,-0.6720155477523804,-0.21902897953987122,0.22028228640556335,67614086
17-Mar-2020 11:53:50.344,0.6722257137298584,13629,67614086,33711,-0.6720082759857178,-0.21905595064163208,0.2203015685081482,67614087
17-Mar-2020 11:53:51.344,0.6722114086151123,13629,67614086,33711,-0.6720035076141357,-0.2190852165222168,0.22032877802848816,67614088
17-Mar-2020 11:53:52.344,0.6722046136856079,13629,67614086,33711,-0.671995997428894,-0.2191028892993927,0.22035542130470276,67614089
17-Mar-2020 11:53:53.344,0.6722028255462646,13629,67614086,33711,-0.671981930732727,-0.2191278338432312,0.22037985920906067,67614090
17-Mar-2020 11:53:54.344,0.6721929311752319,13661,67614086,33711,-0.6719760894775391,-0.21915405988693237,0.22040218114852905,67614091
17-Mar-2020 11:53:55.344,0.6721810102462769,13661,67614086,33711,-0.6719719171524048,-0.21917781233787537,0.22042664885520935,67614092
17-Mar-2020 11:53:56.344,0.672176718711853,13661,67614086,33711,-0.671960711479187,-0.21920016407966614,0.22045090794563293,67614093
17-Mar-2020 11:53:57.344,0.6721717119216919,13661,67614086,33711,-0.6719509363174438,-0.21922260522842407,0.22047492861747742,67614094
17-Mar-2020 11:53:58.344,0.6721608638763428,13661,67614086,33711,-0.6719459295272827,-0.21924814581871033,0.2204979956150055,67614095
17-Mar-2020 11:53:59.344,0.672148585319519,13661,67614086,33711,-0.6719417572021484,-0.21927115321159363,0.22052398324012756,67614096
17-Mar-2020 11:54:00.344,0.6721454858779907,13661,67614086,33711,-0.6719280481338501,-0.21929791569709778,0.22054916620254517,67614097
17-Mar-2020 11:54:01.344,0.6721402406692505,13661,67614086,33711,-0.6719173192977905,-0.2193230390548706,0.22057309746742249,67614098
17-Mar-2020 11:54:02.344,0.6721270084381104,13661,67614086,33711,-0.6719157695770264,-0.21934613585472107,0.22059473395347595,67614099
17-Mar-2020 11:54:03.344,0.6721161603927612,13661,67614086,33711,-0.6719087362289429,-0.21937647461891174,0.22061970829963684,67614100
17-Mar-2020 11:54:04.344,0.6721129417419434,13661,67614086,33711,-0.6718939542770386,-0.2194024622440338,0.22064819931983948,67614101
17-Mar-2020 11:54:05.344,0.6721076965332031,13661,67614086,33711,-0.6718850135803223,-0.21942216157913208,0.22067266702651978,67614102
17-Mar-2020 11:54:06.344,0.6720945835113525,13661,67614086,33711,-0.6718823909759521,-0.2194492518901825,0.22069403529167175,67614103
17-Mar-2020 11:54:07.344,0.6720865964889526,13661,67614086,33711,-0.6718736886978149,-0.21947231888771057,0.22072026133537292,67614104
17-Mar-2020 11:54:08.344,0.6720820665359497,13661,67614086,33711,-0.6718622446060181,-0.2194947898387909,0.22074708342552185,67614105
17-Mar-2020 11:54:09.344,0.6720753908157349,13661,67614086,33711,-0.6718535423278809,-0.21951666474342346,0.22077155113220215,67614106
17-Mar-2020 11:54:10.344,0.6720627546310425,13661,67614086,33711,-0.6718510389328003,-0.2195432186126709,0.22079142928123474,67614107
17-Mar-2020 11:54:11.344,0.6720563173294067,13661,67614086,33711,-0.6718407869338989,-0.21956852078437805,0.2208171784877777,67614108
17-Mar-2020 11:54:12.344,0.672049880027771,13661,67614086,33711,-0.671832799911499,-0.2195887267589569,0.2208414077758789,67614109
17-Mar-2020 11:54:13.344,0.6720435619354248,13661,67614086,33711,-0.6718244552612305,-0.2196139395236969,0.22086116671562195,67614110
17-Mar-2020 11:54:14.344,0.6720309257507324,13661,67614086,33711,-0.6718195676803589,-0.21964293718338013,0.22088530659675598,67614111
17-Mar-2020 11:54:15.344,0.6720210313796997,13661,67614086,33711,-0.6718111038208008,-0.21966895461082458,0.22091487050056458,67614112
17-Mar-2020 11:54:16.344,0.6720203161239624,13661,67614086,33711,-0.6717973947525024,-0.21968761086463928,0.22094127535820007,67614113
17-Mar-2020 11:54:17.344,0.6720112562179565,13661,67614086,33711,-0.6717885732650757,-0.21971607208251953,0.2209656834602356,67614114
17-Mar-2020 11:54:18.344,0.6719980239868164,13661,67614086,33711,-0.6717844009399414,-0.21974310278892517,0.22099217772483826,67614115
17-Mar-2020 11:54:19.344,0.671992301940918,13661,67614086,33711,-0.6717729568481445,-0.21976891160011292,0.2210191786289215,67614116
17-Mar-2020 11:54:20.344,0.6719902753829956,13661,67614118,33705,-0.6717617511749268,-0.21978893876075745,0.22103974223136902,67614117
17-Mar-2020 11:54:21.344,0.6719821691513062,13661,67614118,33705,-0.6717555522918701,-0.21980994939804077,0.2210615873336792,67614118
17-Mar-2020 11:54:22.344,0.6719679832458496,13661,67614118,33705,-0.6717526912689209,-0.2198384702205658,0.2210855484008789,67614119
17-Mar-2020 11:54:23.344,0.6719619035720825,13661,67614118,33705,-0.6717427968978882,-0.21986141800880432,0.22110995650291443,67614120
17-Mar-2020 11:54:24.344,0.6719563007354736,13661,67614118,33705,-0.6717319488525391,-0.21988478302955627,0.2211378514766693,67614121
17-Mar-2020 11:54:25.344,0.6719461679458618,13661,67614118,33705,-0.6717267036437988,-0.21990978717803955,0.22115957736968994,67614122
17-Mar-2020 11:54:26.344,0.6719344854354858,13693,67614118,33705,-0.6717222929000854,-0.21993577480316162,0.22118279337882996,67614123
17-Mar-2020 11:54:27.344,0.6719300746917725,13693,67614118,33705,-0.6717087030410767,-0.2199634611606598,0.2212100327014923,67614124
17-Mar-2020 11:54:28.344,0.6719256639480591,13693,67614118,33705,-0.6716989278793335,-0.21998155117034912,0.22123432159423828,67614125
17-Mar-2020 11:54:29.344,0.6719142198562622,13693,67614118,33705,-0.6716914176940918,-0.22001439332962036,0.2212594449520111,67614126
17-Mar-2020 11:54:30.344,0.6719045639038086,13693,67614118,33705,-0.6716856956481934,-0.22003689408302307,0.221284419298172,67614127
17-Mar-2020 11:54:31.344,0.6718995571136475,13693,67614118,33705,-0.671674370765686,-0.22005879878997803,0.2213112711906433,67614128
17-Mar-2020 11:54:32.344,0.6718939542770386,13693,67614118,33705,-0.6716641187667847,-0.22008195519447327,0.2213365137577057,67614129
17-Mar-2020 11:54:33.344,0.6718814373016357,13693,67614118,33705,-0.671660304069519,-0.22010967135429382,0.2213585376739502,67614130
17-Mar-2020 11:54:34.344,0.671871542930603,13693,67614118,33705,-0.6716552972793579,-0.22013342380523682,0.22137963771820068,67614131
17-Mar-2020 11:54:35.344,0.6718677282333374,13693,67614118,33705,-0.6716419458389282,-0.2201581597328186,0.22140845656394958,67614132
17-Mar-2020 11:54:36.344,0.6718602180480957,13693,67614118,33705,-0.6716333627700806,-0.22018343210220337,0.2214318811893463,67614133
17-Mar-2020 11:54:37.344,0.6718493700027466,13693,67614118,33705,-0.6716281175613403,-0.22020897269248962,0.22145497798919678,67614134
17-Mar-2020 11:54:38.344,0.6718415021896362,13693,67614118,33705,-0.6716209650039673,-0.22023186087608337,0.22147756814956665,67614135
17-Mar-2020 11:54:39.344,0.6718357801437378,13693,67614118,33705,-0.6716080904006958,-0.22025883197784424,0.22150757908821106,67614136
17-Mar-2020 11:54:40.344,0.6718308925628662,13693,67614118,33705,-0.6715980768203735,-0.22027996182441711,0.22153204679489136,67614137
17-Mar-2020 11:54:41.344,0.6718186140060425,13693,67614118,33705,-0.6715940237045288,-0.22030696272850037,0.22155460715293884,67614138
17-Mar-2020 11:54:42.344,0.6718102693557739,13693,67614118,33705,-0.6715850830078125,-0.22033390402793884,0.2215801179409027,67614139
17-Mar-2020 11:54:43.344,0.6718034744262695,13693,67614118,33705,-0.671575665473938,-0.22035658359527588,0.2216067910194397,67614140
17-Mar-2020 11:54:44.344,0.6717979907989502,13693,67614118,33705,-0.6715681552886963,-0.22037774324417114,0.2216254472732544,67614141
17-Mar-2020 11:54:45.344,0.6717864274978638,13693,67614118,33705,-0.6715631484985352,-0.2204042375087738,0.2216491997241974,67614142
17-Mar-2020 11:54:46.344,0.6717747449874878,13693,67614118,33705,-0.6715570688247681,-0.22042998671531677,0.22167813777923584,67614143
17-Mar-2020 11:54:47.344,0.6717721223831177,13693,67614118,33705,-0.6715438365936279,-0.2204533815383911,0.2217021882534027,67614144
17-Mar-2020 11:54:48.344,0.671765923500061,13693,67614118,33705,-0.6715353727340698,-0.2204761803150177,0.22172397375106812,67614145
17-Mar-2020 11:54:49.344,0.6717531681060791,13693,67614118,33705,-0.6715319156646729,-0.22050175070762634,0.22174769639968872,67614146
17-Mar-2020 11:54:50.344,0.6717468500137329,13693,67614118,33705,-0.6715207099914551,-0.2205277681350708,0.22177505493164062,67614147
17-Mar-2020 11:54:51.344,0.6717443466186523,13693,67614118,33705,-0.6715074777603149,-0.2205507755279541,0.22179993987083435,67614148
17-Mar-2020 11:54:52.344,0.6717329025268555,13693,67614150,33711,-0.6715015172958374,-0.22057929635047913,0.22182485461235046,67614149
17-Mar-2020 11:54:53.344,0.6717208623886108,13693,67614150,33711,-0.6714974641799927,-0.22060266137123108,0.22184833884239197,67614150
17-Mar-2020 11:54:54.344,0.6717143058776855,13693,67614150,33711,-0.6714891195297241,-0.22062379121780396,0.22187277674674988,67614151
17-Mar-2020 11:54:55.344,0.6717121601104736,13693,67614150,33711,-0.6714770793914795,-0.22064164280891418,0.2218979001045227,67614152
17-Mar-2020 11:54:56.344,0.6716974973678589,13693,67614150,33711,-0.6714732646942139,-0.2206713855266571,0.22192475199699402,67614153
17-Mar-2020 11:54:57.344,0.6716889142990112,13693,67614150,33711,-0.6714673042297363,-0.2206961214542389,0.22194421291351318,67614154
17-Mar-2020 11:54:58.344,0.6716835498809814,13725,67614150,33711,-0.6714572906494141,-0.2207203209400177,0.22196635603904724,67614155
17-Mar-2020 11:54:59.344,0.6716772317886353,13725,67614150,33711,-0.6714457273483276,-0.22074615955352783,0.22199541330337524,67614156
17-Mar-2020 11:55:00.344,0.6716654300689697,13725,67614150,33711,-0.6714413166046143,-0.22077339887619019,0.2220168113708496,67614157
17-Mar-2020 11:55:01.344,0.6716560125350952,13725,67614150,33711,-0.6714346408843994,-0.22079971432685852,0.2220396101474762,67614158
17-Mar-2020 11:55:02.344,0.6716517210006714,13725,67614150,33711,-0.6714237928390503,-0.22081920504570007,0.22206664085388184,67614159
17-Mar-2020 11:55:03.344,0.671645998954773,13725,67614150,33711,-0.6714129447937012,-0.22084376215934753,0.22209212183952332,67614160
17-Mar-2020 11:55:04.344,0.6716364622116089,13725,67614150,33711,-0.671406626701355,-0.2208690047264099,0.22211450338363647,67614161
17-Mar-2020 11:55:05.344,0.6716259717941284,13725,67614150,33711,-0.6714004278182983,-0.22089296579360962,0.22214168310165405,67614162
17-Mar-2020 11:55:06.344,0.6716200113296509,13725,67614150,33711,-0.6713893413543701,-0.22091764211654663,0.22216865420341492,67614163
17-Mar-2020 11:55:07.344,0.6716169118881226,13725,67614150,33711,-0.6713787317276001,-0.22094020247459412,0.22218841314315796,67614164
17-Mar-2020 11:55:08.344,0.671602725982666,13725,67614150,33711,-0.67137610912323,-0.22096645832061768,0.22221127152442932,67614165
17-Mar-2020 11:55:09.344,0.6715905666351318,13725,67614150,33711,-0.6713700294494629,-0.22099295258522034,0.22224071621894836,67614166
17-Mar-2020 11:55:10.344,0.6715890169143677,13725,67614150,33711,-0.6713556051254272,-0.2210167646408081,0.22226440906524658,67614167
17-Mar-2020 11:55:11.344,0.6715816259384155,13725,67614150,33711,-0.6713480949401855,-0.22104060649871826,0.2222864031791687,67614168
17-Mar-2020 11:55:12.344,0.6715662479400635,13725,67614150,33711,-0.6713474988937378,-0.22106248140335083,0.22231262922286987,67614169
17-Mar-2020 11:55:13.344,0.6715602874755859,13725,67614150,33711,-0.6713372468948364,-0.22108915448188782,0.22233575582504272,67614170
17-Mar-2020 11:55:14.344,0.6715580224990845,13725,67614150,33711,-0.6713229417800903,-0.2211146354675293,0.22236084938049316,67614171
17-Mar-2020 11:55:15.344,0.6715482473373413,13725,67614150,33711,-0.671316385269165,-0.22113856673240662,0.2223864197731018,67614172
17-Mar-2020 11:55:16.344,0.6715352535247803,13725,67614150,33711,-0.6713120937347412,-0.22116568684577942,0.2224113941192627,67614173
17-Mar-2020 11:55:17.344,0.6715302467346191,13725,67614150,33711,-0.6713016033172607,-0.22118857502937317,0.22243478894233704,67614174
17-Mar-2020 11:55:18.344,0.671525239944458,13725,67614150,33711,-0.6712909936904907,-0.2212093472480774,0.22246092557907104,67614175
17-Mar-2020 11:55:19.344,0.6715148687362671,13725,67614150,33711,-0.6712843179702759,-0.2212349772453308,0.22248730063438416,67614176
17-Mar-2020 11:55:20.344,0.671504020690918,13725,67614150,33711,-0.6712784767150879,-0.22126522660255432,0.2225075662136078,67614177
17-Mar-2020 11:55:21.344,0.6714966297149658,13725,67614150,33711,-0.671269416809082,-0.22128862142562866,0.22253373265266418,67614178
17-Mar-2020 11:55:22.344,0.6714892387390137,13725,67614150,33711,-0.6712619066238403,-0.22130706906318665,0.22256046533584595,67614179
17-Mar-2020 11:55:23.344,0.671481728553772,13725,67614150,33711,-0.671251654624939,-0.22133797407150269,0.22258278727531433,67614180
17-Mar-2020 11:55:24.344,0.6714708805084229,13725,67614182,33711,-0.6712477207183838,-0.22136163711547852,0.2226039469242096,67614181
17-Mar-2020 11:55:25.344,0.6714634895324707,13725,67614182,33711,-0.6712386608123779,-0.22138285636901855,0.22263243794441223,67614182
17-Mar-2020 11:55:26.344,0.6714613437652588,13725,67614182,33711,-0.6712260246276855,-0.2214033305644989,0.2226564586162567,67614183
17-Mar-2020 11:55:27.344,0.6714519262313843,13725,67614182,33711,-0.6712188720703125,-0.22143319249153137,0.22267696261405945,67614184
17-Mar-2020 11:55:28.344,0.6714378595352173,13725,67614182,33711,-0.6712143421173096,-0.221460223197937,0.222706139087677,67614185
17-Mar-2020 11:55:29.344,0.6714307069778442,13725,67614182,33711,-0.6712055206298828,-0.22148260474205017,0.22273209691047668,67614186
17-Mar-2020 11:55:30.344,0.6714311838150024,13757,67614182,33711,-0.6711910963058472,-0.22150641679763794,0.2227509319782257,67614187
17-Mar-2020 11:55:31.344,0.6714153289794922,13757,67614182,33711,-0.6711876392364502,-0.22153541445732117,0.2227800190448761,67614188
17-Mar-2020 11:55:32.344,0.6714013814926147,13757,67614182,33711,-0.6711843013763428,-0.22156035900115967,0.22280678153038025,67614189
17-Mar-2020 11:55:33.344,0.6714017391204834,13757,67614182,33711,-0.6711709499359131,-0.2215811312198639,0.22282594442367554,67614190
17-Mar-2020 11:55:34.344,0.6713951826095581,13757,67614182,33711,-0.6711615324020386,-0.22160443663597107,0.22285056114196777,67614191
17-Mar-2020 11:55:35.344,0.6713807582855225,13757,67614182,33711,-0.6711606979370117,-0.2216256856918335,0.22287574410438538,67614192
17-Mar-2020 11:55:36.344,0.6713725328445435,13757,67614182,33711,-0.6711517572402954,-0.22165405750274658,0.22289922833442688,67614193
17-Mar-2020 11:55:37.344,0.6713711023330688,13757,67614182,33711,-0.6711368560791016,-0.22167959809303284,0.22292330861091614,67614194
17-Mar-2020 11:55:38.344,0.6713625192642212,13757,67614182,33711,-0.6711297035217285,-0.22169914841651917,0.22295084595680237,67614195
17-Mar-2020 11:55:39.344,0.6713498830795288,13757,67614182,33711,-0.6711249351501465,-0.22172769904136658,0.2229749858379364,67614196
17-Mar-2020 11:55:40.344,0.6713426113128662,13757,67614182,33711,-0.6711152791976929,-0.22175467014312744,0.2229984700679779,67614197
17-Mar-2020 11:55:41.344,0.6713371276855469,13757,67614182,33711,-0.6711037158966064,-0.22178030014038086,0.22302567958831787,67614198
17-Mar-2020 11:55:42.344,0.6713285446166992,13757,67614182,33711,-0.671096920967102,-0.2218019962310791,0.2230503261089325,67614199
17-Mar-2020 11:55:43.344,0.6713178157806396,13757,67614182,33711,-0.6710907220840454,-0.22183209657669067,0.22307154536247253,67614200
17-Mar-2020 11:55:44.344,0.6713082790374756,13757,67614182,33711,-0.671085000038147,-0.22185373306274414,0.22309449315071106,67614201
17-Mar-2020 11:55:45.344,0.6713029146194458,13757,67614182,33711,-0.6710740327835083,-0.22187525033950806,0.22312355041503906,67614202
17-Mar-2020 11:55:46.344,0.6712969541549683,13757,67614182,33711,-0.671065092086792,-0.22189798951148987,0.22314468026161194,67614203
17-Mar-2020 11:55:47.344,0.6712847948074341,13757,67614182,33711,-0.6710609197616577,-0.22192442417144775,0.22316795587539673,67614204
17-Mar-2020 11:55:48.344,0.6712735891342163,13757,67614182,33711,-0.6710551977157593,-0.221947580575943,0.22319576144218445,67614205
17-Mar-2020 11:55:49.344,0.6712745428085327,13757,67614182,33711,-0.6710406541824341,-0.22196808457374573,0.22321632504463196,67614206
17-Mar-2020 11:55:50.344,0.6712651252746582,13757,67614182,33711,-0.6710330247879028,-0.2219962179660797,0.22323930263519287,67614207
17-Mar-2020 11:55:51.344,0.6712498664855957,13757,67614182,33711,-0.6710296869277954,-0.22202467918395996,0.22326722741127014,67614208
17-Mar-2020 11:55:52.344,0.6712431907653809,13757,67614182,33711,-0.6710203886032104,-0.2220478057861328,0.22329193353652954,67614209
17-Mar-2020 11:55:53.344,0.6712425947189331,13757,67614182,33711,-0.6710052490234375,-0.2220725119113922,0.2233152687549591,67614210
17-Mar-2020 11:55:54.344,0.6712310314178467,13757,67614182,33711,-0.6710014343261719,-0.22209379076957703,0.22334042191505432,67614211
17-Mar-2020 11:55:55.344,0.6712174415588379,13757,67614182,33711,-0.6709977388381958,-0.22212111949920654,0.22336488962173462,67614212
17-Mar-2020 11:55:56.344,0.6712144613265991,13757,67614214,33711,-0.6709866523742676,-0.22214394807815552,0.22338461875915527,67614213
17-Mar-2020 11:55:57.344,0.6712067127227783,13757,67614214,33711,-0.6709754467010498,-0.22217148542404175,0.22341468930244446,67614214
17-Mar-2020 11:55:58.344,0.6711941957473755,13757,67614214,33711,-0.6709719896316528,-0.222194641828537,0.22343853116035461,67614215
17-Mar-2020 11:55:59.344,0.671183705329895,13757,67614214,33711,-0.6709650754928589,-0.22222286462783813,0.22346293926239014,67614216
17-Mar-2020 11:56:00.344,0.671181321144104,13757,67614214,33711,-0.6709530353546143,-0.22224482893943787,0.22348448634147644,67614217
17-Mar-2020 11:56:01.344,0.6711748838424683,13757,67614214,33711,-0.6709420680999756,-0.22226765751838684,0.2235134243965149,67614218
17-Mar-2020 11:56:02.344,0.6711633205413818,13789,67614214,33711,-0.6709376573562622,-0.2222924828529358,0.22353693842887878,67614219
17-Mar-2020 11:56:03.344,0.6711519956588745,13789,67614214,33711,-0.6709318161010742,-0.22232142090797424,0.22355979681015015,67614220
17-Mar-2020 11:56:04.344,0.6711479425430298,13789,67614214,33711,-0.6709216833114624,-0.22234132885932922,0.22358348965644836,67614221
17-Mar-2020 11:56:05.344,0.6711416244506836,13789,67614214,33711,-0.6709136962890625,-0.22236016392707825,0.22360694408416748,67614222
17-Mar-2020 11:56:06.344,0.6711300611495972,13789,67614214,33711,-0.6709085702896118,-0.22238889336585999,0.22362834215164185,67614223
17-Mar-2020 11:56:07.344,0.6711198091506958,13789,67614214,33711,-0.6709011793136597,-0.222417414188385,0.22365328669548035,67614224
17-Mar-2020 11:56:08.344,0.6711165904998779,13789,67614214,33711,-0.6708884239196777,-0.22243893146514893,0.22367998957633972,67614225
17-Mar-2020 11:56:09.344,0.6711082458496094,13789,67614214,33711,-0.6708790063858032,-0.22246399521827698,0.22370761632919312,67614226
17-Mar-2020 11:56:10.344,0.6710953712463379,13789,67614214,33711,-0.6708760261535645,-0.22248944640159607,0.22373110055923462,67614227
17-Mar-2020 11:56:11.344,0.671087384223938,13789,67614214,33711,-0.6708664894104004,-0.22251465916633606,0.22375765442848206,67614228
17-Mar-2020 11:56:12.344,0.6710858345031738,13789,67614214,33711,-0.6708534955978394,-0.2225375771522522,0.22377848625183105,67614229
17-Mar-2020 11:56:13.344,0.6710788011550903,13789,67614214,33711,-0.6708455085754395,-0.2225591242313385,0.22380241751670837,67614230
17-Mar-2020 11:56:14.344,0.6710633039474487,13789,67614214,33711,-0.670843243598938,-0.2225884199142456,0.22382622957229614,67614231
17-Mar-2020 11:56:15.344,0.6710560321807861,13789,67614214,33711,-0.6708345413208008,-0.22261393070220947,0.2238488495349884,67614232
17-Mar-2020 11:56:16.344,0.6710513830184937,13789,67614214,33711,-0.6708229780197144,-0.22263646125793457,0.2238752245903015,67614233
17-Mar-2020 11:56:17.344,0.6710408926010132,13789,67614214,33711,-0.6708164215087891,-0.22266048192977905,0.22390222549438477,67614234
17-Mar-2020 11:56:18.344,0.6710296869277954,13789,67614214,33711,-0.6708130836486816,-0.22268396615982056,0.2239229381084442,67614235
17-Mar-2020 11:56:19.344,0.6710240840911865,13789,67614214,33711,-0.6708028316497803,-0.22270932793617249,0.223944753408432,67614236
17-Mar-2020 11:56:20.344,0.6710197925567627,13789,67614214,33711,-0.6707911491394043,-0.22273120284080505,0.22397100925445557,67614237
17-Mar-2020 11:56:21.344,0.6710100173950195,13789,67614214,33711,-0.6707841157913208,-0.2227569818496704,0.22399544715881348,67614238
17-Mar-2020 11:56:22.344,0.6709973812103271,13789,67614214,33711,-0.6707791090011597,-0.22278451919555664,0.22402063012123108,67614239
17-Mar-2020 11:56:23.344,0.6709921360015869,13789,67614214,33711,-0.6707680225372314,-0.22280806303024292,0.2240452766418457,67614240
17-Mar-2020 11:56:24.344,0.6709880828857422,13789,67614214,33711,-0.6707557439804077,-0.2228286862373352,0.22407349944114685,67614241
17-Mar-2020 11:56:25.344,0.6709780693054199,13789,67614214,33711,-0.6707496643066406,-0.22285491228103638,0.2240975797176361,67614242
17-Mar-2020 11:56:26.344,0.6709641218185425,13789,67614214,33711,-0.6707464456558228,-0.22288227081298828,0.22412145137786865,67614243
17-Mar-2020 11:56:27.344,0.6709578037261963,13789,67614214,33711,-0.6707358360290527,-0.2229081690311432,0.22414520382881165,67614244
17-Mar-2020 11:56:28.344,0.6709529161453247,13789,67614246,33711,-0.670723557472229,-0.22293272614479065,0.22417190670967102,67614245
17-Mar-2020 11:56:29.344,0.6709399223327637,13789,67614246,33711,-0.670722246170044,-0.22295427322387695,0.22419321537017822,67614246
17-Mar-2020 11:56:30.344,0.6709330081939697,13789,67614246,33711,-0.6707152128219604,-0.22297781705856323,0.22421163320541382,67614247
17-Mar-2020 11:56:31.344,0.670928955078125,13789,67614246,33711,-0.6707020998001099,-0.22300255298614502,0.22423893213272095,67614248
17-Mar-2020 11:56:32.344,0.6709228754043579,13789,67614246,33711,-0.6706920862197876,-0.22302347421646118,0.22426605224609375,67614249
17-Mar-2020 11:56:33.344,0.6709119081497192,13789,67614246,33711,-0.6706864833831787,-0.22304975986480713,0.22428950667381287,67614250
17-Mar-2020 11:56:34.344,0.6709002256393433,13821,67614246,33711,-0.6706809997558594,-0.22307690978050232,0.22431522607803345,67614251
17-Mar-2020 11:56:35.344,0.6708959341049194,13821,67614246,33711,-0.6706708669662476,-0.22309699654579163,0.2243380844593048,67614252
17-Mar-2020 11:56:36.344,0.6708894968032837,13821,67614246,33711,-0.670660138130188,-0.2231220304965973,0.22436368465423584,67614253
17-Mar-2020 11:56:37.345,0.6708780527114868,13821,67614246,33711,-0.670655369758606,-0.22314780950546265,0.22438651323318481,67614254
17-Mar-2020 11:56:38.345,0.6708678007125854,13821,67614246,33711,-0.6706490516662598,-0.22317424416542053,0.22441035509109497,67614255
17-Mar-2020 11:56:39.345,0.6708647012710571,13821,67614246,33711,-0.6706366539001465,-0.22319719195365906,0.2244332730770111,67614256
17-Mar-2020 11:56:40.345,0.6708567142486572,13821,67614246,33711,-0.6706269979476929,-0.22322139143943787,0.22446224093437195,67614257
17-Mar-2020 11:56:41.345,0.6708425283432007,13821,67614246,33711,-0.670623779296875,-0.22324824333190918,0.22448721528053284,67614258
17-Mar-2020 11:56:42.345,0.6708362102508545,13821,67614246,33711,-0.6706153154373169,-0.22327235341072083,0.22450801730155945,67614259
17-Mar-2020 11:56:43.345,0.6708327531814575,13821,67614246,33711,-0.6706026792526245,-0.22329580783843994,0.22453263401985168,67614260
17-Mar-2020 11:56:44.345,0.6708225011825562,13821,67614246,33711,-0.6705948114395142,-0.22332215309143066,0.22456037998199463,67614261
17-Mar-2020 11:56:45.345,0.6708097457885742,13821,67614246,33711,-0.670592188835144,-0.22334587574005127,0.22458255290985107,67614262
17-Mar-2020 11:56:46.345,0.6708027124404907,13821,67614246,33711,-0.6705809831619263,-0.2233753502368927,0.22460809350013733,67614263
17-Mar-2020 11:56:47.345,0.6707996129989624,13821,67614246,33711,-0.6705690622329712,-0.22339415550231934,0.2246340811252594,67614264
17-Mar-2020 11:56:48.345,0.6707897186279297,13821,67614246,33711,-0.6705639362335205,-0.22341421246528625,0.22465920448303223,67614265
17-Mar-2020 11:56:49.345,0.6707793474197388,13821,67614246,33711,-0.6705590486526489,-0.2234402298927307,0.22467896342277527,67614266
17-Mar-2020 11:56:50.345,0.6707730293273926,13821,67614246,33711,-0.6705487966537476,-0.2234666645526886,0.22470253705978394,67614267
17-Mar-2020 11:56:51.345,0.6707676649093628,13821,67614246,33711,-0.6705372333526611,-0.22348883748054504,0.22472962737083435,67614268
17-Mar-2020 11:56:52.345,0.6707570552825928,13821,67614246,33711,-0.6705307960510254,-0.223516047000885,0.2247546911239624,67614269
17-Mar-2020 11:56:53.345,0.6707475185394287,13821,67614246,33711,-0.6705241203308105,-0.22354432940483093,0.2247738540172577,67614270
17-Mar-2020 11:56:54.345,0.6707395315170288,13821,67614246,33711,-0.6705151796340942,-0.22356650233268738,0.22480198740959167,67614271
17-Mar-2020 11:56:55.345,0.6707339286804199,13821,67614246,33711,-0.6705045700073242,-0.223588228225708,0.2248290777206421,67614272
17-Mar-2020 11:56:56.345,0.6707247495651245,13821,67614246,33711,-0.6704974174499512,-0.22361373901367188,0.22485250234603882,67614273
17-Mar-2020 11:56:57.345,0.6707135438919067,13821,67614246,33711,-0.670494556427002,-0.22363439202308655,0.22487416863441467,67614274
17-Mar-2020 11:56:58.345,0.6707074642181396,13821,67614246,33711,-0.6704831123352051,-0.223659485578537,0.2249009609222412,67614275
17-Mar-2020 11:56:59.345,0.6707048416137695,13821,67614246,33711,-0.6704714298248291,-0.22368088364601135,0.22492307424545288,67614276
17-Mar-2020 11:57:00.345,0.670691967010498,13821,67614278,33711,-0.6704665422439575,-0.22370857000350952,0.2249484658241272,67614277
17-Mar-2020 11:57:01.345,0.670680046081543,13821,67614278,33711,-0.6704626083374023,-0.22373241186141968,0.2249722182750702,67614278
17-Mar-2020 11:57:02.345,0.6706767082214355,13821,67614278,33711,-0.6704481840133667,-0.22375917434692383,0.22499853372573853,67614279
17-Mar-2020 11:57:03.345,0.6706682443618774,13821,67614278,33711,-0.6704378128051758,-0.22378778457641602,0.22502607107162476,67614280
17-Mar-2020 11:57:04.345,0.6706537008285522,13821,67614278,33711,-0.6704343557357788,-0.223814457654953,0.22505304217338562,67614281
17-Mar-2020 11:57:05.345,0.6706438064575195,13821,67614278,33711,-0.6704283952713013,-0.223842591047287,0.22507253289222717,67614282
17-Mar-2020 11:57:06.345,0.6706434488296509,13853,67614278,33711,-0.6704156398773193,-0.2238604724407196,0.2250930368900299,67614283
17-Mar-2020 11:57:07.345,0.670634388923645,13853,67614278,33711,-0.6704099178314209,-0.22387856245040894,0.2251206934452057,67614284
17-Mar-2020 11:57:08.345,0.6706234216690063,13853,67614278,33711,-0.6704041957855225,-0.22390615940093994,0.22514143586158752,67614285
17-Mar-2020 11:57:09.345,0.67061448097229,13853,67614278,33711,-0.6703939437866211,-0.2239365577697754,0.2251686453819275,67614286
17-Mar-2020 11:57:10.345,0.6706099510192871,13853,67614278,33711,-0.6703829765319824,-0.22395724058151245,0.22519448399543762,67614287
17-Mar-2020 11:57:11.345,0.670600414276123,13853,67614278,33711,-0.6703749895095825,-0.22397908568382263,0.22522425651550293,67614288
17-Mar-2020 11:57:12.345,0.6705880165100098,13853,67614278,33711,-0.6703687906265259,-0.22401586174964905,0.22524389624595642,67614289
17-Mar-2020 11:57:13.345,0.670579195022583,13853,67614278,33711,-0.6703610420227051,-0.22403845191001892,0.2252708077430725,67614290
17-Mar-2020 11:57:14.345,0.670574426651001,13853,67614278,33711,-0.6703516244888306,-0.22405648231506348,0.22529444098472595,67614291
17-Mar-2020 11:57:15.345,0.6705667972564697,13853,67614278,33711,-0.6703433990478516,-0.2240818440914154,0.22531664371490479,67614292
17-Mar-2020 11:57:16.345,0.670555830001831,13853,67614278,33711,-0.6703391075134277,-0.22410637140274048,0.2253383994102478,67614293
17-Mar-2020 11:57:17.345,0.670547366142273,13853,67614278,33711,-0.6703314781188965,-0.2241302728652954,0.2253625988960266,67614294
17-Mar-2020 11:57:18.345,0.670543909072876,13853,67614278,33711,-0.6703194379806519,-0.22414997220039368,0.22538810968399048,67614295
17-Mar-2020 11:57:19.345,0.6705343723297119,13853,67614278,33711,-0.670311450958252,-0.22417661547660828,0.22541385889053345,67614296
17-Mar-2020 11:57:20.345,0.6705207824707031,13853,67614278,33711,-0.6703090667724609,-0.22420072555541992,0.22543713450431824,67614297
17-Mar-2020 11:57:21.345,0.6705144643783569,13853,67614278,33711,-0.6702977418899536,-0.22422724962234497,0.2254633605480194,67614298
17-Mar-2020 11:57:22.345,0.6705129146575928,13853,67614278,33711,-0.6702830791473389,-0.22424998879432678,0.22548940777778625,67614299
17-Mar-2020 11:57:23.345,0.6705008745193481,13853,67614278,33711,-0.67027747631073,-0.22427648305892944,0.2255151867866516,67614300
17-Mar-2020 11:57:24.345,0.6704877614974976,13853,67614278,33711,-0.6702722311019897,-0.22430765628814697,0.22553852200508118,67614301
17-Mar-2020 11:57:25.345,0.6704870462417603,13853,67614278,33711,-0.6702600717544556,-0.22432515025138855,0.22555899620056152,67614302
17-Mar-2020 11:57:26.345,0.6704810857772827,13853,67614278,33711,-0.6702492237091064,-0.22434815764427185,0.22558686137199402,67614303
17-Mar-2020 11:57:27.345,0.670467734336853,13853,67614278,33711,-0.6702463626861572,-0.22437110543251038,0.22561192512512207,67614304
17-Mar-2020 11:57:28.345,0.6704568862915039,13853,67614278,33711,-0.6702412366867065,-0.22439908981323242,0.2256319522857666,67614305
17-Mar-2020 11:57:29.345,0.6704527139663696,13853,67614278,33711,-0.6702303886413574,-0.2244214117527008,0.22565439343452454,67614306
17-Mar-2020 11:57:30.345,0.670445442199707,13853,67614278,33711,-0.6702228784561157,-0.22443890571594238,0.2256799340248108,67614307
17-Mar-2020 11:57:31.345,0.6704318523406982,13853,67614278,33711,-0.6702187061309814,-0.22446799278259277,0.22570505738258362,67614308
17-Mar-2020 11:57:32.345,0.6704221963882446,13853,67614310,33705,-0.6702096462249756,-0.22449985146522522,0.22572743892669678,67614309
17-Mar-2020 11:57:33.345,0.6704188585281372,13853,67614310,33705,-0.6701962947845459,-0.22452235221862793,0.22575518488883972,67614310
17-Mar-2020 11:57:34.345,0.6704096794128418,13853,67614310,33705,-0.6701891422271729,-0.22454005479812622,0.2257857322692871,67614311
17-Mar-2020 11:57:35.345,0.6704025268554688,13853,67614310,33705,-0.6701787710189819,-0.22457268834114075,0.22580599784851074,67614312
17-Mar-2020 11:57:36.345,0.6703929901123047,13853,67614310,33705,-0.6701725721359253,-0.22459733486175537,0.22582778334617615,67614313
17-Mar-2020 11:57:37.345,0.6703864336013794,13853,67614310,33705,-0.6701641082763672,-0.2246139645576477,0.2258560061454773,67614314
17-Mar-2020 11:57:38.345,0.6703794002532959,13885,67614310,33705,-0.6701538562774658,-0.22464051842689514,0.22588089108467102,67614315
17-Mar-2020 11:57:39.345,0.6703662872314453,13885,67614310,33705,-0.6701490879058838,-0.22467178106307983,0.2259030044078827,67614316
17-Mar-2020 11:57:40.345,0.6703578233718872,13885,67614310,33705,-0.6701431274414062,-0.22469067573547363,0.2259276807308197,67614317
17-Mar-2020 11:57:41.345,0.6703532934188843,13885,67614310,33705,-0.6701316833496094,-0.2247108817100525,0.22595489025115967,67614318
17-Mar-2020 11:57:42.345,0.6703463792800903,13885,67614310,33705,-0.6701209545135498,-0.22473934292793274,0.22597825527191162,67614319
17-Mar-2020 11:57:43.345,0.6703324317932129,13885,67614310,33705,-0.6701197624206543,-0.22476360201835632,0.22599998116493225,67614320
17-Mar-2020 11:57:44.345,0.6703231334686279,13885,67614310,33705,-0.670112133026123,-0.22478792071342468,0.22602596879005432,67614321
17-Mar-2020 11:57:45.345,0.6703234910964966,13885,67614310,33705,-0.6700971126556396,-0.22481173276901245,0.22604498267173767,67614322
17-Mar-2020 11:57:46.345,0.6703150272369385,13885,67614310,33705,-0.6700879335403442,-0.2248360812664032,0.2260730266571045,67614323
17-Mar-2020 11:57:47.345,0.6703000068664551,13885,67614310,33705,-0.6700869798660278,-0.22485890984535217,0.2260974645614624,67614324
17-Mar-2020 11:57:48.345,0.6702945232391357,13885,67614310,33705,-0.670074462890625,-0.22488853335380554,0.22612226009368896,67614325
17-Mar-2020 11:57:49.345,0.6702897548675537,13885,67614310,33705,-0.6700613498687744,-0.22491493821144104,0.22614866495132446,67614326
17-Mar-2020 11:57:50.345,0.6702775955200195,13885,67614310,33705,-0.6700581312179565,-0.22493305802345276,0.22617632150650024,67614327
17-Mar-2020 11:57:51.345,0.670265793800354,13885,67614310,33705,-0.6700544357299805,-0.22495979070663452,0.22619599103927612,67614328
17-Mar-2020 11:57:52.345,0.6702632904052734,13885,67614310,33705,-0.6700409650802612,-0.22498825192451477,0.22621482610702515,67614329
17-Mar-2020 11:57:53.345,0.6702572107315063,13885,67614310,33705,-0.6700311899185181,-0.225003182888031,0.22624611854553223,67614330
17-Mar-2020 11:57:54.345,0.6702448129653931,13885,67614310,33705,-0.6700257062911987,-0.225031316280365,0.226270854473114,67614331
17-Mar-2020 11:57:55.345,0.6702378988265991,13885,67614310,33705,-0.6700165271759033,-0.22506079077720642,0.22628945112228394,67614332
17-Mar-2020 11:57:56.345,0.6702311038970947,13885,67614310,33705,-0.6700071096420288,-0.22508180141448975,0.226316899061203,67614333
17-Mar-2020 11:57:57.345,0.6702200174331665,13885,67614310,33705,-0.6700000762939453,-0.22510233521461487,0.22634989023208618,67614334
17-Mar-2020 11:57:58.345,0.6702136993408203,13885,67614310,33705,-0.6699907779693604,-0.2251286506652832,0.2263694703578949,67614335
17-Mar-2020 11:57:59.345,0.670202374458313,13885,67614310,33705,-0.6699832677841187,-0.22516292333602905,0.22639143466949463,67614336
17-Mar-2020 11:58:00.345,0.6701970100402832,13885,67614310,33705,-0.6699749231338501,-0.2251777946949005,0.22641807794570923,67614337
17-Mar-2020 11:58:01.345,0.6701912879943848,13885,67614310,33705,-0.6699651479721069,-0.22520095109939575,0.22644096612930298,67614338
17-Mar-2020 11:58:02.345,0.670182466506958,13885,67614310,33705,-0.6699575185775757,-0.2252306044101715,0.22646000981330872,67614339
17-Mar-2020 11:58:03.345,0.6701705455780029,13885,67614310,33705,-0.6699538230895996,-0.22525033354759216,0.22648611664772034,67614340
17-Mar-2020 11:58:04.345,0.6701656579971313,13885,67614342,33711,-0.6699427366256714,-0.2252701222896576,0.22651365399360657,67614341
17-Mar-2020 11:58:05.345,0.6701618432998657,13885,67614342,33711,-0.6699280738830566,-0.2252998650074005,0.2265390157699585,67614342
17-Mar-2020 11:58:06.345,0.670146107673645,13885,67614342,33711,-0.6699256896972656,-0.22532886266708374,0.22656452655792236,67614343
17-Mar-2020 11:58:07.345,0.6701356172561646,13885,67614342,33711,-0.6699211597442627,-0.22534814476966858,0.22658827900886536,67614344
17-Mar-2020 11:58:08.345,0.670132040977478,13885,67614342,33711,-0.6699086427688599,-0.22537237405776978,0.22661203145980835,67614345
17-Mar-2020 11:58:09.345,0.6701240539550781,13885,67614342,33711,-0.6698989868164062,-0.22539988160133362,0.22663727402687073,67614346
17-Mar-2020 11:58:10.345,0.6701103448867798,13917,67614342,33711,-0.6698968410491943,-0.22542297840118408,0.2266610562801361,67614347
17-Mar-2020 11:58:11.345,0.6701048612594604,13917,67614342,33711,-0.6698851585388184,-0.22545161843299866,0.22668269276618958,67614348
17-Mar-2020 11:58:12.345,0.6701027154922485,13917,67614342,33711,-0.6698703765869141,-0.22547414898872375,0.22671064734458923,67614349
17-Mar-2020 11:58:13.345,0.6700903177261353,13917,67614342,33711,-0.6698657274246216,-0.22549626231193542,0.2267395555973053,67614350
17-Mar-2020 11:58:14.345,0.6700811386108398,13917,67614342,33711,-0.66986083984375,-0.22552046179771423,0.22675740718841553,67614351
17-Mar-2020 11:58:15.345,0.6700741052627563,13917,67614342,33711,-0.6698487997055054,-0.22555232048034668,0.22678112983703613,67614352
17-Mar-2020 11:58:16.345,0.6700677871704102,13917,67614342,33711,-0.6698404550552368,-0.22556725144386292,0.22681009769439697,67614353
17-Mar-2020 11:58:17.345,0.6700577735900879,13917,67614342,33711,-0.6698348522186279,-0.22559016942977905,0.22683370113372803,67614354
17-Mar-2020 11:58:18.345,0.6700468063354492,13917,67614342,33711,-0.6698272228240967,-0.22562426328659058,0.22685348987579346,67614355
17-Mar-2020 11:58:19.345,0.6700408458709717,13917,67614342,33711,-0.6698181629180908,-0.22564414143562317,0.2268785834312439,67614356
17-Mar-2020 11:58:20.345,0.6700334548950195,13917,67614342,33711,-0.6698096990585327,-0.22565871477127075,0.2269110381603241,67614357
17-Mar-2020 11:58:21.345,0.6700254678726196,13917,67614342,33711,-0.6698009967803955,-0.22568991780281067,0.2269296944141388,67614358
17-Mar-2020 11:58:22.345,0.6700160503387451,13917,67614342,33711,-0.6697933673858643,-0.22571882605552673,0.22695088386535645,67614359
17-Mar-2020 11:58:23.345,0.6700056791305542,13917,67614342,33711,-0.6697880029678345,-0.22573715448379517,0.22697857022285461,67614360
17-Mar-2020 11:58:24.345,0.6700026988983154,13917,67614342,33711,-0.6697741746902466,-0.22576138377189636,0.2270042896270752,67614361
17-Mar-2020 11:58:25.345,0.6699919700622559,13917,67614342,33711,-0.6697651147842407,-0.225796639919281,0.2270272672176361,67614362
17-Mar-2020 11:58:26.345,0.6699801683425903,13917,67614342,33711,-0.6697604656219482,-0.22581931948661804,0.22705388069152832,67614363
17-Mar-2020 11:58:27.345,0.6699743270874023,13917,67614342,33711,-0.6697497367858887,-0.22583940625190735,0.22708222270011902,67614364
17-Mar-2020 11:58:28.345,0.6699715852737427,13917,67614342,33711,-0.6697384119033813,-0.22586166858673096,0.22710198163986206,67614365
17-Mar-2020 11:58:29.345,0.6699591875076294,13917,67614342,33711,-0.6697324514389038,-0.22589075565338135,0.22712749242782593,67614366
17-Mar-2020 11:58:30.345,0.6699484586715698,13917,67614342,33711,-0.6697282791137695,-0.22591078281402588,0.22715163230895996,67614367
17-Mar-2020 11:58:31.345,0.6699447631835938,13917,67614342,33711,-0.6697157621383667,-0.2259359359741211,0.22717422246932983,67614368
17-Mar-2020 11:58:32.345,0.6699358224868774,13917,67614342,33711,-0.6697081327438354,-0.22596120834350586,0.22719821333885193,67614369
17-Mar-2020 11:58:33.345,0.6699247360229492,13917,67614342,33711,-0.6697032451629639,-0.22598236799240112,0.22722449898719788,67614370
17-Mar-2020 11:58:34.345,0.6699177026748657,13917,67614342,33711,-0.6696944236755371,-0.22600778937339783,0.22724536061286926,67614371
17-Mar-2020 11:58:35.345,0.6699129343032837,13917,67614342,33711,-0.6696819067001343,-0.22603175044059753,0.22727137804031372,67614372
17-Mar-2020 11:58:36.345,0.6698999404907227,13917,67614374,33711,-0.6696748733520508,-0.2260591983795166,0.22730374336242676,67614373
17-Mar-2020 11:58:37.345,0.6698904037475586,13917,67614374,33711,-0.669668436050415,-0.22608616948127747,0.22732511162757874,67614374
17-Mar-2020 11:58:38.345,0.6698870658874512,13917,67614374,33711,-0.669657826423645,-0.22610920667648315,0.227341890335083,67614375
17-Mar-2020 11:58:39.345,0.6698781251907349,13917,67614374,33711,-0.6696500778198242,-0.22612854838371277,0.22737208008766174,67614376
17-Mar-2020 11:58:40.345,0.6698669195175171,13917,67614374,33711,-0.669643759727478,-0.2261538803577423,0.2273988127708435,67614377
17-Mar-2020 11:58:41.345,0.6698606014251709,13917,67614374,33711,-0.6696312427520752,-0.22618883848190308,0.2274194061756134,67614378
17-Mar-2020 11:58:42.345,0.6698528528213501,13949,67614374,33711,-0.6696245670318604,-0.22620683908462524,0.22744449973106384,67614379
17-Mar-2020 11:58:43.345,0.6698398590087891,13949,67614374,33711,-0.6696180105209351,-0.22623154520988464,0.22747737169265747,67614380
17-Mar-2020 11:58:44.345,0.6698360443115234,13949,67614374,33711,-0.6696062088012695,-0.22625991702079773,0.2274949848651886,67614381
17-Mar-2020 11:58:45.345,0.6698284149169922,13949,67614374,33711,-0.6695985794067383,-0.22628533840179443,0.22751516103744507,67614382
17-Mar-2020 11:58:46.345,0.6698191165924072,13949,67614374,33711,-0.6695958375930786,-0.22629675269126892,0.22753942012786865,67614383
17-Mar-2020 11:58:47.345,0.6698131561279297,13949,67614374,33711,-0.6695824861526489,-0.22632667422294617,0.22756615281105042,67614384
17-Mar-2020 11:58:48.345,0.6698082685470581,13949,67614374,33711,-0.6695712804794312,-0.22635546326637268,0.22758543491363525,67614385
17-Mar-2020 11:58:49.345,0.669796347618103,13949,67614374,33711,-0.6695678234100342,-0.22637206315994263,0.22761276364326477,67614386
17-Mar-2020 11:58:50.345,0.6697856187820435,13949,67614374,33711,-0.669562578201294,-0.22639402747154236,0.22763830423355103,67614387
17-Mar-2020 11:58:51.345,0.6697808504104614,13949,67614374,33711,-0.6695483922958374,-0.22642675042152405,0.2276625633239746,67614388
17-Mar-2020 11:58:52.345,0.6697701215744019,13949,67614374,33711,-0.6695419549942017,-0.2264522910118103,0.22768697142601013,67614389
17-Mar-2020 11:58:53.345,0.6697572469711304,13949,67614374,33711,-0.6695371866226196,-0.22647690773010254,0.22771504521369934,67614390
17-Mar-2020 11:58:54.345,0.6697555780410767,13949,67614374,33711,-0.6695244312286377,-0.22650092840194702,0.22773361206054688,67614391
17-Mar-2020 11:58:55.345,0.669746994972229,13949,67614374,33711,-0.6695120334625244,-0.22653105854988098,0.22776374220848083,67614392
17-Mar-2020 11:58:56.345,0.6697375774383545,13949,67614374,33711,-0.6695089340209961,-0.22654536366462708,0.2277866005897522,67614393
17-Mar-2020 11:58:57.345,0.6697278022766113,13949,67614374,33711,-0.6695008277893066,-0.22657594084739685,0.2278088927268982,67614394
17-Mar-2020 11:58:58.345,0.6697226762771606,13949,67614374,33711,-0.669491171836853,-0.2265971302986145,0.22783195972442627,67614395
17-Mar-2020 11:58:59.345,0.6697126626968384,13949,67614374,33711,-0.6694850921630859,-0.2266157567501068,0.22786027193069458,67614396
17-Mar-2020 11:59:00.345,0.6697053909301758,13949,67614374,33711,-0.6694754362106323,-0.22664403915405273,0.22788172960281372,67614397
17-Mar-2020 11:59:01.345,0.6696988344192505,13949,67614374,33711,-0.6694661378860474,-0.22667038440704346,0.22790199518203735,67614398
17-Mar-2020 11:59:02.345,0.6696888208389282,13949,67614374,33711,-0.6694601774215698,-0.22668972611427307,0.2279299795627594,67614399
17-Mar-2020 11:59:03.345,0.6696807146072388,13949,67614374,33711,-0.6694507598876953,-0.22671544551849365,0.2279558777809143,67614400
17-Mar-2020 11:59:04.345,0.6696746349334717,13949,67614374,33711,-0.6694397926330566,-0.22674483060836792,0.22797733545303345,67614401
17-Mar-2020 11:59:05.345,0.669664740562439,13949,67614374,33711,-0.6694333553314209,-0.22676876187324524,0.22800126671791077,67614402
17-Mar-2020 11:59:06.345,0.6696529388427734,13949,67614374,33711,-0.6694271564483643,-0.22679269313812256,0.2280305027961731,67614403
17-Mar-2020 11:59:07.345,0.6696491241455078,13949,67614374,33711,-0.6694145202636719,-0.2268194854259491,0.22805213928222656,67614404
17-Mar-2020 11:59:08.345,0.669643759727478,13949,67614406,33718,-0.6694059371948242,-0.2268395721912384,0.22807320952415466,67614405
17-Mar-2020 11:59:09.345,0.6696287393569946,13949,67614406,33718,-0.6694039106369019,-0.22686251997947693,0.2280994951725006,67614406
17-Mar-2020 11:59:10.345,0.6696228981018066,13949,67614406,33718,-0.6693919897079468,-0.22689086198806763,0.22812384366989136,67614407
17-Mar-2020 11:59:11.345,0.6696170568466187,13949,67614406,33718,-0.6693817377090454,-0.2269173264503479,0.2281445860862732,67614408
17-Mar-2020 11:59:12.345,0.6696068048477173,13949,67614406,33718,-0.6693750619888306,-0.22693809866905212,0.22817319631576538,67614409
17-Mar-2020 11:59:13.345,0.6695965528488159,13949,67614406,33718,-0.6693708896636963,-0.22695502638816833,0.2281993329524994,67614410
17-Mar-2020 11:59:14.345,0.6695904731750488,13981,67614406,33718,-0.6693578958511353,-0.22698742151260376,0.22822299599647522,67614411
17-Mar-2020 11:59:15.345,0.6695828437805176,13981,67614406,33718,-0.6693501472473145,-0.22700932621955872,0.22824692726135254,67614412
17-Mar-2020 11:59:16.345,0.6695713996887207,13981,67614406,33718,-0.669344425201416,-0.2270319163799286,0.22827452421188354,67614413
17-Mar-2020 11:59:17.345,0.669563889503479,13981,67614406,33718,-0.6693342924118042,-0.22706261277198792,0.22829580307006836,67614414
17-Mar-2020 11:59:18.345,0.6695584058761597,13981,67614406,33718,-0.6693247556686401,-0.22708430886268616,0.22831851243972778,67614415
17-Mar-2020 11:59:19.345,0.6695495843887329,13981,67614406,33718,-0.6693154573440552,-0.22710666060447693,0.2283478081226349,67614416
17-Mar-2020 11:59:20.345,0.6695424318313599,13981,67614406,33718,-0.669306755065918,-0.22713202238082886,0.22836971282958984,67614417
17-Mar-2020 11:59:21.345,0.6695330142974854,13981,67614406,33718,-0.6692992448806763,-0.2271595597267151,0.22839194536209106,67614418
17-Mar-2020 11:59:22.345,0.6695221662521362,13981,67614406,33718,-0.6692914962768555,-0.22718486189842224,0.22842147946357727,67614419
17-Mar-2020 11:59:23.345,0.6695156097412109,13981,67614406,33718,-0.6692836284637451,-0.2272060513496399,0.22844350337982178,67614420
17-Mar-2020 11:59:24.345,0.6695088148117065,13981,67614406,33718,-0.6692742109298706,-0.22723335027694702,0.22846361994743347,67614421
17-Mar-2020 11:59:25.345,0.6694985628128052,13981,67614406,33718,-0.6692688465118408,-0.22725385427474976,0.22848862409591675,67614422
17-Mar-2020 11:59:26.345,0.6694899797439575,13981,67614406,33718,-0.6692588329315186,-0.22727873921394348,0.22851788997650146,67614423
17-Mar-2020 11:59:27.345,0.6694846153259277,13981,67614406,33718,-0.6692491769790649,-0.22730326652526855,0.22853729128837585,67614424
17-Mar-2020 11:59:28.345,0.6694765090942383,13981,67614406,33718,-0.669241189956665,-0.22732678055763245,0.22856080532073975,67614425
17-Mar-2020 11:59:29.345,0.6694626808166504,13981,67614406,33718,-0.6692357063293457,-0.2273523211479187,0.228592187166214,67614426
17-Mar-2020 11:59:30.345,0.669457197189331,13981,67614406,33718,-0.6692245006561279,-0.2273779809474945,0.22861593961715698,67614427
17-Mar-2020 11:59:31.345,0.66945481300354,13981,67614406,33718,-0.6692124605178833,-0.22740143537521362,0.2286357581615448,67614428
17-Mar-2020 11:59:32.345,0.6694420576095581,13981,67614406,33718,-0.6692085266113281,-0.22742286324501038,0.2286621332168579,67614429
17-Mar-2020 11:59:33.345,0.6694333553314209,13981,67614406,33718,-0.6692007780075073,-0.22744610905647278,0.2286873161792755,67614430
17-Mar-2020 11:59:34.345,0.6694284677505493,13981,67614406,33718,-0.6691893339157104,-0.2274738848209381,0.2287076711654663,67614431
17-Mar-2020 11:59:35.345,0.6694188117980957,13981,67614406,33718,-0.6691808700561523,-0.2275008261203766,0.22873365879058838,67614432
17-Mar-2020 11:59:36.345,0.6694060564041138,13981,67614406,33718,-0.6691766977310181,-0.22752410173416138,0.22876009345054626,67614433
17-Mar-2020 11:59:37.345,0.669399619102478,13981,67614406,33718,-0.6691657304763794,-0.22754982113838196,0.228785902261734,67614434
17-Mar-2020 11:59:38.345,0.6693929433822632,13981,67614406,33718,-0.6691560745239258,-0.227573961019516,0.22880980372428894,67614435
17-Mar-2020 11:59:39.345,0.6693837642669678,13981,67614406,33718,-0.6691497564315796,-0.22759366035461426,0.22883525490760803,67614436
17-Mar-2020 11:59:40.345,0.6693757772445679,13981,67614438,33711,-0.6691436767578125,-0.22761496901512146,0.22885534167289734,67614437
17-Mar-2020 11:59:41.345,0.6693682670593262,13981,67614438,33711,-0.6691327095031738,-0.22764575481414795,0.22887873649597168,67614438
17-Mar-2020 11:59:42.345,0.6693582534790039,13981,67614438,33711,-0.6691242456436157,-0.22767144441604614,0.22890737652778625,67614439
17-Mar-2020 11:59:43.345,0.6693500280380249,13981,67614438,33711,-0.6691176891326904,-0.2276916801929474,0.22893047332763672,67614440
17-Mar-2020 11:59:44.345,0.6693432331085205,13981,67614438,33711,-0.6691075563430786,-0.2277190387248993,0.2289522886276245,67614441
17-Mar-2020 11:59:45.345,0.669334888458252,13981,67614438,33711,-0.6690992116928101,-0.2277413308620453,0.22897866368293762,67614442
17-Mar-2020 11:59:46.345,0.6693274974822998,14013,67614438,33711,-0.6690897941589355,-0.22776445746421814,0.2290053367614746,67614443
17-Mar-2020 11:59:47.345,0.6693218946456909,14013,67614438,33711,-0.6690801382064819,-0.22778940200805664,0.2290249466896057,67614444
17-Mar-2020 11:59:48.345,0.6693103313446045,14013,67614438,33711,-0.6690737009048462,-0.227815181016922,0.22905227541923523,67614445
17-Mar-2020 11:59:49.345,0.669302225112915,14013,67614438,33711,-0.6690673828125,-0.22783350944519043,0.22907599806785583,67614446
17-Mar-2020 11:59:50.345,0.6692957878112793,14013,67614438,33711,-0.6690547466278076,-0.22786441445350647,0.22910109162330627,67614447
17-Mar-2020 11:59:51.345,0.6692860126495361,14013,67614438,33711,-0.6690480709075928,-0.2278875708580017,0.2291259467601776,67614448
17-Mar-2020 11:59:52.345,0.6692728996276855,14013,67614438,33711,-0.6690433025360107,-0.22791004180908203,0.22915497422218323,67614449
17-Mar-2020 11:59:53.345,0.6692662239074707,14013,67614438,33711,-0.669032096862793,-0.2279384434223175,0.2291790246963501,67614450
17-Mar-2020 11:59:54.345,0.6692643165588379,14013,67614438,33711,-0.6690188646316528,-0.22796419262886047,0.229198157787323,67614451
17-Mar-2020 11:59:55.345,0.6692527532577515,14013,67614438,33711,-0.6690137386322021,-0.22798588871955872,0.22922468185424805,67614452
17-Mar-2020 11:59:56.345,0.6692420244216919,14013,67614438,33711,-0.6690071821212769,-0.2280118465423584,0.22925013303756714,67614453
17-Mar-2020 11:59:57.345,0.6692403554916382,14013,67614438,33711,-0.668994665145874,-0.22803309559822083,0.22926953434944153,67614454
17-Mar-2020 11:59:58.345,0.6692299842834473,14013,67614438,33711,-0.6689866781234741,-0.22805926203727722,0.22929751873016357,67614455
17-Mar-2020 11:59:59.345,0.6692161560058594,14013,67614438,33711,-0.6689838171005249,-0.2280811071395874,0.2293248474597931,67614456
17-Mar-2020 12:00:00.345,0.6692111492156982,14013,67614438,33711,-0.6689715385437012,-0.2281089723110199,0.22934773564338684,67614457
17-Mar-2020 12:00:01.345,0.6692055463790894,14013,67614438,33711,-0.668960452079773,-0.228132426738739,0.22937244176864624,67614458
17-Mar-2020 12:00:02.345,0.6691921949386597,14013,67614438,33711,-0.6689571142196655,-0.2281542420387268,0.22939947247505188,67614459
17-Mar-2020 12:00:03.345,0.6691838502883911,14013,67614438,33711,-0.6689484119415283,-0.22818365693092346,0.22942057251930237,67614460
17-Mar-2020 12:00:04.345,0.6691781282424927,14013,67614438,33711,-0.6689372062683105,-0.22821030020713806,0.22944357991218567,67614461
17-Mar-2020 12:00:05.345,0.6691704988479614,14013,67614438,33711,-0.6689292192459106,-0.22822988033294678,0.22946935892105103,67614462
17-Mar-2020 12:00:06.345,0.6691609621047974,14013,67614438,33711,-0.668921709060669,-0.22825470566749573,0.22949352860450745,67614463
17-Mar-2020 12:00:07.345,0.6691539287567139,14013,67614438,33711,-0.6689114570617676,-0.2282842993736267,0.22951456904411316,67614464
17-Mar-2020 12:00:08.345,0.6691427230834961,14013,67614438,33711,-0.6689052581787109,-0.22830578684806824,0.2295445203781128,67614465
17-Mar-2020 12:00:09.345,0.669134259223938,14013,67614438,33711,-0.6688981056213379,-0.22832751274108887,0.22956863045692444,67614466
17-Mar-2020 12:00:10.345,0.6691306829452515,14013,67614438,33711,-0.6688852310180664,-0.22835436463356018,0.22958970069885254,67614467
17-Mar-2020 12:00:11.345,0.6691185235977173,14013,67614438,33711,-0.6688803434371948,-0.2283783257007599,0.22961518168449402,67614468
17-Mar-2020 12:00:12.345,0.6691080331802368,14013,67614470,33711,-0.6688733100891113,-0.22840049862861633,0.22964408993721008,67614469
17-Mar-2020 12:00:13.345,0.6691076755523682,14013,67614470,33711,-0.6688597202301025,-0.22842323780059814,0.2296622395515442,67614470
17-Mar-2020 12:00:14.345,0.669100284576416,14013,67614470,33711,-0.6688518524169922,-0.22844389081001282,0.2296864092350006,67614471
17-Mar-2020 12:00:15.345,0.6690831184387207,14013,67614470,33711,-0.6688486337661743,-0.2284720242023468,0.22971805930137634,67614472
17-Mar-2020 12:00:16.345,0.6690797805786133,14013,67614470,33711,-0.6688369512557983,-0.22849524021148682,0.2297387719154358,67614473
17-Mar-2020 12:00:17.345,0.6690739393234253,14013,67614470,33711,-0.6688255071640015,-0.22852212190628052,0.22976139187812805,67614474
17-Mar-2020 12:00:18.345,0.6690592765808105,14045,67614470,33711,-0.6688225269317627,-0.22854575514793396,0.22978928685188293,67614475
17-Mar-2020 12:00:19.345,0.6690500974655151,14045,67614470,33711,-0.6688151359558105,-0.22857126593589783,0.22981274127960205,67614476
17-Mar-2020 12:00:20.345,0.6690473556518555,14045,67614470,33711,-0.6688021421432495,-0.22859960794448853,0.22983026504516602,67614477
17-Mar-2020 12:00:21.345,0.6690385341644287,14045,67614470,33711,-0.6687945127487183,-0.22861984372138977,0.2298581898212433,67614478
17-Mar-2020 12:00:22.345,0.6690263748168945,14045,67614470,33711,-0.6687897443771362,-0.2286430299282074,0.22988474369049072,67614479
17-Mar-2020 12:00:23.345,0.669021487236023,14045,67614470,33711,-0.6687774658203125,-0.2286713719367981,0.22990554571151733,67614480
17-Mar-2020 12:00:24.345,0.6690152883529663,14045,67614470,33711,-0.6687686443328857,-0.22868981957435608,0.22993099689483643,67614481
17-Mar-2020 12:00:25.345,0.6690031290054321,14045,67614470,33711,-0.6687633991241455,-0.22871214151382446,0.22995951771736145,67614482
17-Mar-2020 12:00:26.345,0.6689965724945068,14045,67614470,33711,-0.6687524318695068,-0.22874149680137634,0.22998112440109253,67614483
17-Mar-2020 12:00:27.345,0.6689883470535278,14045,67614470,33711,-0.6687434911727905,-0.22876855731010437,0.23000425100326538,67614484
17-Mar-2020 12:00:28.345,0.6689770221710205,14045,67614470,33711,-0.6687366962432861,-0.22879132628440857,0.23003405332565308,67614485
17-Mar-2020 12:00:29.345,0.6689703464508057,14045,67614470,33711,-0.6687284708023071,-0.22881466150283813,0.23005422949790955,67614486
17-Mar-2020 12:00:30.345,0.6689648628234863,14045,67614470,33711,-0.6687179803848267,-0.22883835434913635,0.23007765412330627,67614487
17-Mar-2020 12:00:31.345,0.6689513921737671,14045,67614470,33711,-0.6687145233154297,-0.22886055707931519,0.23010438680648804,67614488
17-Mar-2020 12:00:32.345,0.6689454317092896,14045,67614470,33711,-0.6687036752700806,-0.22888624668121338,0.23012769222259521,67614489
17-Mar-2020 12:00:33.345,0.6689388751983643,14045,67614470,33711,-0.668694019317627,-0.228913813829422,0.23014721274375916,67614490
17-Mar-2020 12:00:34.345,0.6689265966415405,14045,67614470,33711,-0.6686900854110718,-0.22893297672271729,0.23017606139183044,67614491
17-Mar-2020 12:00:35.345,0.6689178943634033,14045,67614470,33711,-0.6686817407608032,-0.22895634174346924,0.2302020788192749,67614492
17-Mar-2020 12:00:36.345,0.6689156293869019,14045,67614470,33711,-0.6686661243438721,-0.22898593544960022,0.23022472858428955,67614493
17-Mar-2020 12:00:37.345,0.6689021587371826,14045,67614470,33711,-0.6686605215072632,-0.22901317477226257,0.23025330901145935,67614494
17-Mar-2020 12:00:38.345,0.668891191482544,14045,67614470,33711,-0.6686530113220215,-0.22903752326965332,0.23028239607810974,67614495
17-Mar-2020 12:00:39.345,0.6688865423202515,14045,67614470,33711,-0.6686424016952515,-0.22906151413917542,0.2303030788898468,67614496
17-Mar-2020 12:00:40.345,0.6688803434371948,14045,67614470,33711,-0.6686335802078247,-0.22908416390419006,0.23032397031784058,67614497
17-Mar-2020 12:00:41.345,0.6688703298568726,14045,67614470,33711,-0.6686258316040039,-0.22910729050636292,0.2303527593612671,67614498
17-Mar-2020 12:00:42.345,0.668860673904419,14045,67614470,33711,-0.66861891746521,-0.22913214564323425,0.23037582635879517,67614499
17-Mar-2020 12:00:43.345,0.6688545942306519,14045,67614470,33711,-0.6686073541641235,-0.22916236519813538,0.23039722442626953,67614500
17-Mar-2020 12:00:44.345,0.6688450574874878,14045,67614502,33711,-0.6685996055603027,-0.22918564081192017,0.23042413592338562,67614501
17-Mar-2020 12:00:45.345,0.6688342094421387,14045,67614502,33711,-0.6685937643051147,-0.2292080819606781,0.23045048117637634,67614502
17-Mar-2020 12:00:46.345,0.6688282489776611,14045,67614502,33711,-0.6685830354690552,-0.22923555970191956,0.23047184944152832,67614503
17-Mar-2020 12:00:47.345,0.6688185930252075,14045,67614502,33711,-0.6685764789581299,-0.22925716638565063,0.23049721121788025,67614504
17-Mar-2020 12:00:48.345,0.668811559677124,14045,67614502,33711,-0.6685678958892822,-0.22927755117416382,0.2305206060409546,67614505
17-Mar-2020 12:00:49.345,0.6688024997711182,14045,67614502,33711,-0.6685597896575928,-0.2293054759502411,0.23054468631744385,67614506
17-Mar-2020 12:00:50.345,0.668792724609375,14077,67614502,33711,-0.668552041053772,-0.22933194041252136,0.23056912422180176,67614507
17-Mar-2020 12:00:51.345,0.6687853336334229,14077,67614502,33711,-0.6685432195663452,-0.2293524146080017,0.23059475421905518,67614508
17-Mar-2020 12:00:52.345,0.6687783002853394,14077,67614502,33711,-0.6685335636138916,-0.22937741875648499,0.23061832785606384,67614509
17-Mar-2020 12:00:53.345,0.6687662601470947,14077,67614502,33711,-0.6685264110565186,-0.2294052541255951,0.23064643144607544,67614510
17-Mar-2020 12:00:54.345,0.6687597036361694,14077,67614502,33711,-0.6685174703598022,-0.22942674160003662,0.23066997528076172,67614511
17-Mar-2020 12:00:55.345,0.6687523126602173,14077,67614502,33711,-0.668509840965271,-0.2294483780860901,0.23069220781326294,67614512
17-Mar-2020 12:00:56.345,0.6687442064285278,14077,67614502,33711,-0.668499231338501,-0.22947773337364197,0.2307162880897522,67614513
17-Mar-2020 12:00:57.345,0.6687343120574951,14077,67614502,33711,-0.6684906482696533,-0.2295040786266327,0.23074409365653992,67614514
17-Mar-2020 12:00:58.345,0.668725848197937,14077,67614502,33711,-0.6684854030609131,-0.22952207922935486,0.23076605796813965,67614515
17-Mar-2020 12:00:59.345,0.6687207221984863,14077,67614502,33711,-0.6684751510620117,-0.22954660654067993,0.23078617453575134,67614516
17-Mar-2020 12:01:00.345,0.6687129735946655,14077,67614502,33711,-0.6684664487838745,-0.2295699119567871,0.2308112382888794,67614517
17-Mar-2020 12:01:01.345,0.668703556060791,14077,67614502,33711,-0.6684595346450806,-0.22959116101264954,0.23083728551864624,67614518
17-Mar-2020 12:01:02.345,0.6686935424804688,14077,67614502,33711,-0.6684527397155762,-0.22961819171905518,0.23085880279541016,67614519
17-Mar-2020 12:01:03.345,0.6686879396438599,14077,67614502,33711,-0.668441891670227,-0.22964373230934143,0.2308816909790039,67614520
17-Mar-2020 12:01:04.345,0.6686773300170898,14077,67614502,33711,-0.6684330701828003,-0.22967037558555603,0.23091062903404236,67614521
17-Mar-2020 12:01:05.345,0.6686655282974243,14077,67614502,33711,-0.6684269905090332,-0.22969648241996765,0.23093587160110474,67614522
17-Mar-2020 12:01:06.345,0.668658971786499,14077,67614502,33711,-0.6684178113937378,-0.2297203540802002,0.2309577763080597,67614523
17-Mar-2020 12:01:07.345,0.6686537265777588,14077,67614502,33711,-0.6684063673019409,-0.2297433316707611,0.23098361492156982,67614524
17-Mar-2020 12:01:08.345,0.6686453819274902,14077,67614502,33711,-0.6684000492095947,-0.22975945472717285,0.23100998997688293,67614525
17-Mar-2020 12:01:09.345,0.6686373949050903,14077,67614502,33711,-0.6683930158615112,-0.22978290915489197,0.2310301661491394,67614526
17-Mar-2020 12:01:10.345,0.6686285734176636,14077,67614502,33711,-0.6683834791183472,-0.2298124134540558,0.23105424642562866,67614527
17-Mar-2020 12:01:11.345,0.6686201095581055,14077,67614502,33711,-0.6683753728866577,-0.22983497381210327,0.23107939958572388,67614528
17-Mar-2020 12:01:12.345,0.6686109304428101,14077,67614502,33711,-0.6683683395385742,-0.22985774278640747,0.23110422492027283,67614529
17-Mar-2020 12:01:13.345,0.6686040163040161,14077,67614502,33711,-0.6683576107025146,-0.22988659143447876,0.23112598061561584,67614530
17-Mar-2020 12:01:14.345,0.668594241142273,14077,67614502,33711,-0.6683499813079834,-0.22991064190864563,0.23115280270576477,67614531
17-Mar-2020 12:01:15.345,0.6685836315155029,14077,67614502,33711,-0.6683406829833984,-0.22993803024291992,0.23118314146995544,67614532
17-Mar-2020 12:01:16.345,0.6685783863067627,14077,67614534,33711,-0.6683313846588135,-0.22996070981025696,0.2312030792236328,67614533
17-Mar-2020 12:01:17.345,0.6685682535171509,14077,67614534,33711,-0.6683238744735718,-0.2299869954586029,0.23122704029083252,67614534
17-Mar-2020 12:01:18.345,0.668559193611145,14077,67614534,33711,-0.6683175563812256,-0.2300073802471161,0.23125123977661133,67614535
17-Mar-2020 12:01:19.345,0.668550968170166,14077,67614534,33711,-0.6683069467544556,-0.2300371527671814,0.23127636313438416,67614536
17-Mar-2020 12:01:20.345,0.6685460805892944,14077,67614534,33711,-0.6682984828948975,-0.23005452752113342,0.23129764199256897,67614537
17-Mar-2020 12:01:21.345,0.6685342788696289,14077,67614534,33711,-0.6682933568954468,-0.23007795214653015,0.23132357001304626,67614538
17-Mar-2020 12:01:22.345,0.6685271263122559,14109,67614534,33711,-0.6682851314544678,-0.23010000586509705,0.23134562373161316,67614539
17-Mar-2020 12:01:23.345,0.6685196161270142,14109,67614534,33711,-0.6682742834091187,-0.23012709617614746,0.23137104511260986,67614540
17-Mar-2020 12:01:24.345,0.6685086488723755,14109,67614534,33711,-0.6682676076889038,-0.23015150427818298,0.2313978672027588,67614541
17-Mar-2020 12:01:25.345,0.6684986352920532,14109,67614534,33711,-0.668259859085083,-0.23017722368240356,0.23142313957214355,67614542
17-Mar-2020 12:01:26.345,0.6684952974319458,14109,67614534,33711,-0.6682463884353638,-0.2302049696445465,0.23144465684890747,67614543
17-Mar-2020 12:01:27.345,0.6684842109680176,14109,67614534,33711,-0.6682381629943848,-0.23023155331611633,0.23147374391555786,67614544
17-Mar-2020 12:01:28.345,0.6684739589691162,14109,67614534,33711,-0.6682322025299072,-0.23025384545326233,0.23149871826171875,67614545
17-Mar-2020 12:01:29.345,0.6684684753417969,14109,67614534,33711,-0.6682220697402954,-0.23027914762496948,0.23151862621307373,67614546
17-Mar-2020 12:01:30.345,0.668460488319397,14109,67614534,33711,-0.6682142019271851,-0.2303018569946289,0.23154276609420776,67614547
17-Mar-2020 12:01:31.345,0.6684496402740479,14109,67614534,33711,-0.6682075262069702,-0.23032253980636597,0.231571763753891,67614548
17-Mar-2020 12:01:32.345,0.6684423685073853,14109,67614534,33711,-0.6681991815567017,-0.2303464114665985,0.231593519449234,67614549
17-Mar-2020 12:01:33.345,0.6684353351593018,14109,67614534,33711,-0.6681897640228271,-0.23037230968475342,0.23161450028419495,67614550
17-Mar-2020 12:01:34.345,0.6684232950210571,14109,67614534,33711,-0.6681842803955078,-0.2303963005542755,0.2316419780254364,67614551
17-Mar-2020 12:01:35.345,0.6684163808822632,14109,67614534,33711,-0.6681770086288452,-0.2304135262966156,0.23166584968566895,67614552
17-Mar-2020 12:01:36.345,0.6684105396270752,14109,67614534,33711,-0.6681641340255737,-0.23044434189796448,0.23168876767158508,67614553
17-Mar-2020 12:01:37.345,0.6684019565582275,14109,67614534,33711,-0.6681573390960693,-0.2304668426513672,0.23171129822731018,67614554
17-Mar-2020 12:01:38.345,0.6683915853500366,14109,67614534,33711,-0.6681481599807739,-0.2304936647415161,0.231740802526474,67614555
17-Mar-2020 12:01:39.345,0.6683847904205322,14109,67614534,33711,-0.6681368350982666,-0.23052287101745605,0.23176392912864685,67614556
17-Mar-2020 12:01:40.345,0.6683759689331055,14109,67614534,33711,-0.6681296825408936,-0.2305450439453125,0.2317880392074585,67614557
17-Mar-2020 12:01:41.345,0.6683646440505981,14109,67614534,33711,-0.6681232452392578,-0.23057013750076294,0.23181480169296265,67614558
17-Mar-2020 12:01:42.345,0.6683591604232788,14109,67614534,33711,-0.6681143045425415,-0.23059141635894775,0.23183533549308777,67614559
17-Mar-2020 12:01:43.345,0.6683505773544312,14109,67614534,33711,-0.6681045293807983,-0.23061847686767578,0.23186099529266357,67614560
17-Mar-2020 12:01:44.345,0.6683390140533447,14109,67614534,33711,-0.6680986881256104,-0.23064354062080383,0.23188579082489014,67614561
17-Mar-2020 12:01:45.345,0.6683348417282104,14109,67614534,33711,-0.668088436126709,-0.23066595196723938,0.2319052815437317,67614562
17-Mar-2020 12:01:46.345,0.6683270931243896,14109,67614534,33711,-0.6680779457092285,-0.23069137334823608,0.23193243145942688,67614563
17-Mar-2020 12:01:47.345,0.6683175563812256,14109,67614534,33711,-0.6680717468261719,-0.23071151971817017,0.23195776343345642,67614564
17-Mar-2020 12:01:48.345,0.6683086156845093,14109,67614566,33711,-0.6680639982223511,-0.23073524236679077,0.23198267817497253,67614565
17-Mar-2020 12:01:49.345,0.6682997941970825,14109,67614566,33711,-0.6680556535720825,-0.23076394200325012,0.23200348019599915,67614566
17-Mar-2020 12:01:50.345,0.668291449546814,14109,67614566,33711,-0.6680464744567871,-0.23078623414039612,0.23203209042549133,67614567
17-Mar-2020 12:01:51.345,0.6682819128036499,14109,67614566,33711,-0.6680395603179932,-0.23080918192863464,0.23205676674842834,67614568
17-Mar-2020 12:01:52.345,0.6682746410369873,14109,67614566,33711,-0.6680312156677246,-0.23083269596099854,0.23207682371139526,67614569
17-Mar-2020 12:01:53.345,0.6682635545730591,14109,67614566,33711,-0.6680223941802979,-0.2308623194694519,0.2321052849292755,67614570
17-Mar-2020 12:01:54.345,0.6682552099227905,14141,67614566,33711,-0.6680136919021606,-0.23088523745536804,0.23213186860084534,67614571
17-Mar-2020 12:01:55.345,0.6682498455047607,14141,67614566,33711,-0.6680032014846802,-0.2309064269065857,0.23215606808662415,67614572
17-Mar-2020 12:01:56.345,0.6682422161102295,14141,67614566,33711,-0.6679948568344116,-0.23093315958976746,0.2321757972240448,67614573
17-Mar-2020 12:01:57.345,0.6682312488555908,14141,67614566,33711,-0.6679877042770386,-0.2309584617614746,0.23220211267471313,67614574
17-Mar-2020 12:01:58.345,0.6682252883911133,14141,67614566,33711,-0.6679784059524536,-0.2309781014919281,0.2322264313697815,67614575
17-Mar-2020 12:01:59.345,0.668217658996582,14141,67614566,33711,-0.6679697036743164,-0.23100504279136658,0.23224684596061707,67614576
17-Mar-2020 12:02:00.345,0.6682068109512329,14141,67614566,33711,-0.6679630279541016,-0.23103204369544983,0.23227086663246155,67614577
17-Mar-2020 12:02:01.345,0.6681989431381226,14141,67614566,33711,-0.667955756187439,-0.23105090856552124,0.2322961986064911,67614578
17-Mar-2020 12:02:02.345,0.6681904792785645,14141,67614566,33711,-0.667944073677063,-0.2310810089111328,0.23232361674308777,67614579
17-Mar-2020 12:02:03.345,0.6681820154190063,14141,67614566,33711,-0.6679356098175049,-0.23110708594322205,0.23234641551971436,67614580
17-Mar-2020 12:02:04.345,0.6681709289550781,14141,67614566,33711,-0.6679284572601318,-0.2311323583126068,0.2323736846446991,67614581
17-Mar-2020 12:02:05.345,0.6681656837463379,14141,67614566,33711,-0.6679202318191528,-0.23115143179893494,0.23239350318908691,67614582
17-Mar-2020 12:02:06.345,0.6681580543518066,14141,67614566,33711,-0.6679089069366455,-0.23117929697036743,0.23241931200027466,67614583
17-Mar-2020 12:02:07.345,0.6681500673294067,14141,67614566,33711,-0.6679015159606934,-0.23119992017745972,0.2324436604976654,67614584
17-Mar-2020 12:02:08.345,0.6681400537490845,14141,67614566,33711,-0.6678934097290039,-0.23122671246528625,0.23246878385543823,67614585
17-Mar-2020 12:02:09.345,0.6681320667266846,14141,67614566,33711,-0.6678836345672607,-0.23125126957893372,0.23249587416648865,67614586
17-Mar-2020 12:02:10.345,0.668123722076416,14141,67614566,33711,-0.6678757667541504,-0.23127347230911255,0.2325199842453003,67614587
17-Mar-2020 12:02:11.345,0.6681135892868042,14141,67614566,33711,-0.667868971824646,-0.2312985062599182,0.23254412412643433,67614588
17-Mar-2020 12:02:12.345,0.668103814125061,14141,67614566,33711,-0.6678619384765625,-0.23132485151290894,0.23256656527519226,67614589
17-Mar-2020 12:02:13.345,0.6680967807769775,14141,67614566,33711,-0.6678521633148193,-0.23134714365005493,0.2325918972492218,67614590
17-Mar-2020 12:02:14.345,0.6680883169174194,14141,67614566,33711,-0.6678431034088135,-0.231373131275177,0.23261654376983643,67614591
17-Mar-2020 12:02:15.345,0.6680803298950195,14141,67614566,33711,-0.6678366661071777,-0.23139557242393494,0.2326362431049347,67614592
17-Mar-2020 12:02:16.345,0.6680718660354614,14141,67614566,33711,-0.6678279638290405,-0.23141855001449585,0.2326626181602478,67614593
17-Mar-2020 12:02:17.345,0.6680644750595093,14141,67614566,33711,-0.6678152084350586,-0.2314477264881134,0.2326904833316803,67614594
17-Mar-2020 12:02:18.345,0.6680569648742676,14141,67614566,33711,-0.6678081750869751,-0.23146691918373108,0.232712984085083,67614595
17-Mar-2020 12:02:19.345,0.6680461168289185,14141,67614566,33711,-0.6678006649017334,-0.23149579763412476,0.23273774981498718,67614596
17-Mar-2020 12:02:20.345,0.6680361032485962,14141,67614598,33711,-0.6677929162979126,-0.2315225601196289,0.2327616810798645,67614597
17-Mar-2020 12:02:21.345,0.6680303812026978,14141,67614598,33711,-0.6677829027175903,-0.23154473304748535,0.2327844500541687,67614598
17-Mar-2020 12:02:22.345,0.6680237054824829,14141,67614598,33711,-0.6677744388580322,-0.23156675696372986,0.23280668258666992,67614599
17-Mar-2020 12:02:23.345,0.6680139303207397,14141,67614598,33711,-0.6677685976028442,-0.23159024119377136,0.23282817006111145,67614600
17-Mar-2020 12:02:24.345,0.6680053472518921,14141,67614598,33711,-0.6677602529525757,-0.23161381483078003,0.23285359144210815,67614601
17-Mar-2020 12:02:25.346,0.6679974794387817,14141,67614598,33711,-0.6677491664886475,-0.23163914680480957,0.2328815758228302,67614602
17-Mar-2020 12:02:26.346,0.6679891347885132,14173,67614598,33711,-0.6677401065826416,-0.2316637635231018,0.23290741443634033,67614603
17-Mar-2020 12:02:27.346,0.6679792404174805,14173,67614598,33711,-0.6677340269088745,-0.23168602585792542,0.23293116688728333,67614604
17-Mar-2020 12:02:28.346,0.6679704189300537,14173,67614598,33711,-0.6677240133285522,-0.23171404004096985,0.23295700550079346,67614605
17-Mar-2020 12:02:29.346,0.6679644584655762,14173,67614598,33711,-0.6677130460739136,-0.23173782229423523,0.23298168182373047,67614606
17-Mar-2020 12:02:30.346,0.6679555177688599,14173,67614598,33711,-0.6677067279815674,-0.231761634349823,0.23300227522850037,67614607
17-Mar-2020 12:02:31.346,0.6679455041885376,14173,67614598,33711,-0.6676995754241943,-0.2317873239517212,0.23302608728408813,67614608
17-Mar-2020 12:02:32.346,0.6679351329803467,14173,67614598,33711,-0.6676926612854004,-0.23180899024009705,0.2330535352230072,67614609
17-Mar-2020 12:02:33.346,0.6679302453994751,14173,67614598,33711,-0.6676806211471558,-0.23183321952819824,0.23307767510414124,67614610
17-Mar-2020 12:02:34.346,0.6679227352142334,14173,67614598,33711,-0.6676740646362305,-0.2318527102470398,0.2330990433692932,67614611
17-Mar-2020 12:02:35.346,0.6679105758666992,14173,67614598,33711,-0.6676675081253052,-0.23188316822052002,0.23312288522720337,67614612
17-Mar-2020 12:02:36.346,0.6679039001464844,14173,67614598,33711,-0.667655348777771,-0.2319110929965973,0.23314914107322693,67614613
17-Mar-2020 12:02:37.346,0.6678954362869263,14173,67614598,33711,-0.6676465272903442,-0.23193404078483582,0.23317575454711914,67614614
17-Mar-2020 12:02:38.346,0.6678886413574219,14173,67614598,33711,-0.6676375865936279,-0.2319592535495758,0.2331952452659607,67614615
17-Mar-2020 12:02:39.346,0.667876124382019,14173,67614598,33711,-0.6676310300827026,-0.23198673129081726,0.23322328925132751,67614616
17-Mar-2020 12:02:40.346,0.6678664684295654,14173,67614598,33711,-0.6676234006881714,-0.2320098876953125,0.2332492470741272,67614617
17-Mar-2020 12:02:41.346,0.6678605079650879,14173,67614598,33711,-0.6676111221313477,-0.2320355474948883,0.2332760989665985,67614618
17-Mar-2020 12:02:42.346,0.6678537130355835,14173,67614598,33711,-0.6676052808761597,-0.23205330967903137,0.233294278383255,67614619
17-Mar-2020 12:02:43.346,0.667843222618103,14173,67614598,33711,-0.6675986051559448,-0.2320777177810669,0.23331889510154724,67614620
17-Mar-2020 12:02:44.346,0.6678361892700195,14173,67614598,33711,-0.6675896644592285,-0.23209929466247559,0.23334342241287231,67614621
17-Mar-2020 12:02:45.346,0.6678310632705688,14173,67614598,33711,-0.6675788164138794,-0.23212149739265442,0.23336726427078247,67614622
17-Mar-2020 12:02:46.346,0.6678186655044556,14173,67614598,33711,-0.6675724983215332,-0.23215311765670776,0.23338940739631653,67614623
17-Mar-2020 12:02:47.346,0.6678082942962646,14173,67614598,33711,-0.667564868927002,-0.23217585682868958,0.2334170639514923,67614624
17-Mar-2020 12:02:48.346,0.6678004264831543,14173,67614598,33711,-0.6675546169281006,-0.23220017552375793,0.2334449291229248,67614625
17-Mar-2020 12:02:49.346,0.6677944660186768,14173,67614598,33711,-0.6675429344177246,-0.23222798109054565,0.23346945643424988,67614626
17-Mar-2020 12:02:50.346,0.6677840948104858,14173,67614598,33711,-0.6675368547439575,-0.23225137591362,0.23349255323410034,67614627
17-Mar-2020 12:02:51.346,0.6677722930908203,14173,67614598,33711,-0.6675291061401367,-0.23227941989898682,0.23351913690567017,67614628
17-Mar-2020 12:02:52.346,0.6677678823471069,14173,67614630,33705,-0.667517900466919,-0.23230302333831787,0.23354098200798035,67614629
17-Mar-2020 12:02:53.346,0.6677603721618652,14173,67614630,33705,-0.6675094366073608,-0.2323266863822937,0.2335631549358368,67614630
17-Mar-2020 12:02:54.346,0.6677494049072266,14173,67614630,33705,-0.667504072189331,-0.23234975337982178,0.23358789086341858,67614631
17-Mar-2020 12:02:55.346,0.6677396297454834,14173,67614630,33705,-0.6674951314926147,-0.23237767815589905,0.23361322283744812,67614632
17-Mar-2020 12:02:56.346,0.6677349805831909,14173,67614630,33705,-0.6674842834472656,-0.23239770531654358,0.23363780975341797,67614633
17-Mar-2020 12:02:57.346,0.6677267551422119,14173,67614630,33705,-0.667477011680603,-0.232416570186615,0.23366308212280273,67614634
17-Mar-2020 12:02:58.346,0.6677168607711792,14205,67614630,33705,-0.667468786239624,-0.23244524002075195,0.2336861789226532,67614635
17-Mar-2020 12:02:59.346,0.6677086353302002,14205,67614630,33705,-0.6674602031707764,-0.232469379901886,0.2337099313735962,67614636
17-Mar-2020 12:03:00.346,0.6677016019821167,14205,67614630,33705,-0.6674507856369019,-0.23249101638793945,0.2337360680103302,67614637
17-Mar-2020 12:03:01.346,0.667690634727478,14205,67614630,33705,-0.6674439907073975,-0.23251944780349731,0.23375830054283142,67614638
17-Mar-2020 12:03:02.346,0.6676821708679199,14205,67614630,33705,-0.667434811592102,-0.2325468361377716,0.2337815761566162,67614639
17-Mar-2020 12:03:03.346,0.6676715612411499,14205,67614630,33705,-0.6674277782440186,-0.23256877064704895,0.23381000757217407,67614640
17-Mar-2020 12:03:04.346,0.6676658391952515,14205,67614630,33705,-0.6674185991287231,-0.23258745670318604,0.23383411765098572,67614641
17-Mar-2020 12:03:05.346,0.6676582098007202,14205,67614630,33705,-0.6674100160598755,-0.23261386156082153,0.23385462164878845,67614642
17-Mar-2020 12:03:06.346,0.6676459312438965,14205,67614630,33705,-0.6674035787582397,-0.23264241218566895,0.23387864232063293,67614643
17-Mar-2020 12:03:07.346,0.6676397323608398,14205,67614630,33705,-0.6673928499221802,-0.23266378045082092,0.2339061200618744,67614644
17-Mar-2020 12:03:08.346,0.6676332950592041,14205,67614630,33705,-0.6673799753189087,-0.23269394040107727,0.233930766582489,67614645
17-Mar-2020 12:03:09.346,0.6676257848739624,14205,67614630,33705,-0.6673725843429565,-0.2327146828174591,0.23395276069641113,67614646
17-Mar-2020 12:03:10.346,0.6676133871078491,14205,67614630,33705,-0.6673668622970581,-0.2327394187450409,0.23397955298423767,67614647
17-Mar-2020 12:03:11.346,0.6676074266433716,14205,67614630,33705,-0.6673558950424194,-0.23276320099830627,0.23400479555130005,67614648
17-Mar-2020 12:03:12.346,0.6676023006439209,14205,67614630,33705,-0.6673455238342285,-0.2327844202518463,0.2340271770954132,67614649
17-Mar-2020 12:03:13.346,0.6675913333892822,14205,67614630,33705,-0.6673398017883301,-0.23280715942382812,0.23405271768569946,67614650
17-Mar-2020 12:03:14.346,0.6675801277160645,14205,67614630,33705,-0.6673331260681152,-0.23283562064170837,0.23407578468322754,67614651
17-Mar-2020 12:03:15.346,0.6675729751586914,14205,67614630,33705,-0.6673235893249512,-0.23285755515098572,0.23410150408744812,67614652
17-Mar-2020 12:03:16.346,0.6675647497177124,14205,67614630,33705,-0.6673153638839722,-0.23287928104400635,0.23412573337554932,67614653
17-Mar-2020 12:03:17.346,0.66755211353302,14205,67614630,33705,-0.6673094034194946,-0.23290887475013733,0.23414939641952515,67614654
17-Mar-2020 12:03:18.346,0.6675424575805664,14205,67614630,33705,-0.6672999858856201,-0.23293840885162354,0.23417460918426514,67614655
17-Mar-2020 12:03:19.346,0.6675369739532471,14205,67614630,33705,-0.6672873497009277,-0.23296362161636353,0.234201580286026,67614656
17-Mar-2020 12:03:20.346,0.6675305366516113,14205,67614630,33705,-0.667278528213501,-0.23298370838165283,0.23422473669052124,67614657
17-Mar-2020 12:03:21.346,0.6675213575363159,14205,67614630,33705,-0.6672695875167847,-0.23301246762275696,0.23424825072288513,67614658
17-Mar-2020 12:03:22.346,0.6675134897232056,14205,67614630,33705,-0.6672630310058594,-0.23303231596946716,0.23427000641822815,67614659
17-Mar-2020 12:03:23.346,0.6675066947937012,14205,67614630,33705,-0.6672524213790894,-0.23305252194404602,0.2342970371246338,67614660
17-Mar-2020 12:03:24.346,0.6675000190734863,14205,67614662,33711,-0.6672433614730835,-0.23307561874389648,0.23432064056396484,67614661
17-Mar-2020 12:03:25.346,0.6674892902374268,14205,67614662,33711,-0.6672366857528687,-0.23310241103172302,0.2343437671661377,67614662
17-Mar-2020 12:03:26.346,0.6674773693084717,14205,67614662,33711,-0.6672310829162598,-0.23312559723854065,0.23437067866325378,67614663
17-Mar-2020 12:03:27.346,0.6674715280532837,14205,67614662,33711,-0.6672191619873047,-0.23315054178237915,0.2343951165676117,67614664
17-Mar-2020 12:03:28.346,0.6674662828445435,14205,67614662,33711,-0.6672101020812988,-0.23317083716392517,0.23441633582115173,67614665
17-Mar-2020 12:03:29.346,0.6674513816833496,14205,67614662,33711,-0.6672046184539795,-0.23320132493972778,0.23444390296936035,67614666
17-Mar-2020 12:03:30.346,0.6674425601959229,14237,67614662,33711,-0.6671968698501587,-0.2332250475883484,0.23446813225746155,67614667
17-Mar-2020 12:03:31.346,0.6674400568008423,14237,67614662,33711,-0.6671832799911499,-0.23324930667877197,0.23448947072029114,67614668
17-Mar-2020 12:03:32.346,0.6674308776855469,14237,67614662,33711,-0.6671773195266724,-0.2332693636417389,0.2345123291015625,67614669
17-Mar-2020 12:03:33.346,0.6674163341522217,14237,67614662,33711,-0.6671725511550903,-0.23329532146453857,0.23454168438911438,67614670
17-Mar-2020 12:03:34.346,0.6674085855484009,14237,67614662,33711,-0.6671619415283203,-0.23332276940345764,0.2345661222934723,67614671
17-Mar-2020 12:03:35.346,0.6674058437347412,14237,67614662,33711,-0.6671483516693115,-0.23334622383117676,0.23458951711654663,67614672
17-Mar-2020 12:03:36.346,0.6673946380615234,14237,67614662,33711,-0.667142391204834,-0.23336899280548096,0.23461639881134033,67614673
17-Mar-2020 12:03:37.346,0.6673835515975952,14237,67614662,33711,-0.6671357154846191,-0.23339620232582092,0.23463991284370422,67614674
17-Mar-2020 12:03:38.346,0.6673775911331177,14237,67614662,33711,-0.6671247482299805,-0.23342213034629822,0.23466193675994873,67614675
17-Mar-2020 12:03:39.346,0.6673717498779297,14237,67614662,33711,-0.6671143770217896,-0.23344406485557556,0.23468664288520813,67614676
17-Mar-2020 12:03:40.346,0.6673613786697388,14237,67614662,33711,-0.6671081781387329,-0.23346692323684692,0.23471111059188843,67614677
17-Mar-2020 12:03:41.346,0.6673505306243896,14237,67614662,33711,-0.6671018600463867,-0.23349282145500183,0.23473340272903442,67614678
17-Mar-2020 12:03:42.346,0.6673434972763062,14237,67614662,33711,-0.6670907735824585,-0.23351937532424927,0.23475894331932068,67614679
17-Mar-2020 12:03:43.346,0.6673374176025391,14237,67614662,33711,-0.6670821905136108,-0.23353731632232666,0.23478242754936218,67614680
17-Mar-2020 12:03:44.346,0.6673253774642944,14237,67614662,33711,-0.667075514793396,-0.2335663139820099,0.23480680584907532,67614681
17-Mar-2020 12:03:45.346,0.6673144102096558,14237,67614662,33711,-0.6670691967010498,-0.2335919439792633,0.234831303358078,67614682
17-Mar-2020 12:03:46.346,0.6673088073730469,14237,67614662,33711,-0.6670582294464111,-0.2336137294769287,0.23485583066940308,67614683
17-Mar-2020 12:03:47.346,0.6673040390014648,14237,67614662,33711,-0.6670469045639038,-0.23363500833511353,0.23488077521324158,67614684
17-Mar-2020 12:03:48.346,0.6672922372817993,14237,67614662,33711,-0.6670411825180054,-0.23366159200668335,0.2349039614200592,67614685
17-Mar-2020 12:03:49.346,0.667281985282898,14237,67614662,33711,-0.667034387588501,-0.23368480801582336,0.23492968082427979,67614686
17-Mar-2020 12:03:50.346,0.6672768592834473,14237,67614662,33711,-0.6670224666595459,-0.2337091863155365,0.23495399951934814,67614687
17-Mar-2020 12:03:51.346,0.6672695875167847,14237,67614662,33711,-0.6670132875442505,-0.233734130859375,0.23497462272644043,67614688
17-Mar-2020 12:03:52.346,0.6672565937042236,14237,67614662,33711,-0.6670078039169312,-0.23375952243804932,0.2350010871887207,67614689
17-Mar-2020 12:03:53.346,0.6672476530075073,14237,67614662,33711,-0.6670008897781372,-0.23378324508666992,0.2350238561630249,67614690
17-Mar-2020 12:03:54.346,0.6672413349151611,14237,67614662,33711,-0.6669875383377075,-0.23381203413009644,0.23505094647407532,67614691
17-Mar-2020 12:03:55.346,0.667237401008606,14237,67614662,33711,-0.6669765710830688,-0.23383066058158875,0.23507454991340637,67614692
17-Mar-2020 12:03:56.346,0.6672223806381226,14237,67614694,33711,-0.666973352432251,-0.23385769128799438,0.23510009050369263,67614693
17-Mar-2020 12:03:57.346,0.667214035987854,14237,67614694,33711,-0.6669644117355347,-0.23388195037841797,0.23512417078018188,67614694
17-Mar-2020 12:03:58.346,0.6672085523605347,14237,67614694,33711,-0.6669530868530273,-0.23390507698059082,0.2351488471031189,67614695
17-Mar-2020 12:03:59.346,0.6672013998031616,14237,67614694,33711,-0.6669442653656006,-0.23392874002456665,0.23517155647277832,67614696
17-Mar-2020 12:04:00.346,0.6671884059906006,14237,67614694,33711,-0.6669391393661499,-0.23395606875419617,0.23519542813301086,67614697
17-Mar-2020 12:04:01.346,0.6671816110610962,14237,67614694,33711,-0.6669296026229858,-0.23398032784461975,0.23521769046783447,67614698
17-Mar-2020 12:04:02.346,0.6671751737594604,14269,67614694,33711,-0.6669186353683472,-0.23400449752807617,0.2352425456047058,67614699
17-Mar-2020 12:04:03.346,0.6671667098999023,14269,67614694,33711,-0.6669106483459473,-0.2340288758277893,0.23526528477668762,67614700
17-Mar-2020 12:04:04.346,0.6671518087387085,14269,67614694,33711,-0.6669070720672607,-0.23405534029006958,0.23529133200645447,67614701
17-Mar-2020 12:04:05.346,0.6671446561813354,14269,67614694,33711,-0.6668965816497803,-0.2340800166130066,0.23531731963157654,67614702
17-Mar-2020 12:04:06.346,0.6671409606933594,14269,67614694,33711,-0.6668844223022461,-0.23410174250602722,0.23533934354782104,67614703
17-Mar-2020 12:04:07.346,0.6671316623687744,14269,67614694,33711,-0.6668779850006104,-0.23412376642227173,0.23536181449890137,67614704
17-Mar-2020 12:04:08.346,0.6671205759048462,14269,67614694,33711,-0.666871190071106,-0.23415076732635498,0.23538649082183838,67614705
17-Mar-2020 12:04:09.346,0.6671146154403687,14269,67614694,33711,-0.6668605804443359,-0.23417210578918457,0.23541250824928284,67614706
17-Mar-2020 12:04:10.346,0.6671104431152344,14269,67614694,33711,-0.6668491363525391,-0.23419281840324402,0.23543646931648254,67614707
17-Mar-2020 12:04:11.346,0.6670974493026733,14269,67614694,33711,-0.666841983795166,-0.2342219352722168,0.235463947057724,67614708
17-Mar-2020 12:04:12.346,0.6670824289321899,14269,67614694,33711,-0.6668380498886108,-0.2342509627342224,0.23548874258995056,67614709
17-Mar-2020 12:04:13.346,0.6670775413513184,14269,67614694,33711,-0.6668283939361572,-0.2342698872089386,0.23551079630851746,67614710
17-Mar-2020 12:04:14.346,0.6670712232589722,14269,67614694,33711,-0.666817307472229,-0.23429563641548157,0.2355354130268097,67614711
17-Mar-2020 12:04:15.346,0.6670610904693604,14269,67614694,33711,-0.6668103933334351,-0.23432135581970215,0.23555761575698853,67614712
17-Mar-2020 12:04:16.346,0.6670492887496948,14269,67614694,33711,-0.6668050289154053,-0.23434579372406006,0.23558109998703003,67614713
17-Mar-2020 12:04:17.346,0.6670442819595337,14269,67614694,33711,-0.6667908430099487,-0.2343740165233612,0.23560765385627747,67614714
17-Mar-2020 12:04:18.346,0.6670404672622681,14269,67614694,33711,-0.6667793989181519,-0.23439374566078186,0.2356313169002533,67614715
17-Mar-2020 12:04:19.346,0.6670277118682861,14269,67614694,33711,-0.6667745113372803,-0.23441758751869202,0.23565766215324402,67614716
17-Mar-2020 12:04:20.346,0.667016863822937,14269,67614694,33711,-0.6667687892913818,-0.23444196581840515,0.23568063974380493,67614717
17-Mar-2020 12:04:21.346,0.6670138835906982,14269,67614694,33711,-0.6667542457580566,-0.23446780443191528,0.2357044219970703,67614718
17-Mar-2020 12:04:22.346,0.6670064926147461,14269,67614694,33711,-0.6667462587356567,-0.234487384557724,0.23572883009910583,67614719
17-Mar-2020 12:04:23.346,0.6669951677322388,14269,67614694,33711,-0.6667417287826538,-0.23450967669487,0.23575112223625183,67614720
17-Mar-2020 12:04:24.346,0.666982889175415,14269,67614694,33711,-0.6667344570159912,-0.23454055190086365,0.23577427864074707,67614721
17-Mar-2020 12:04:25.346,0.6669806241989136,14269,67614694,33711,-0.6667215824127197,-0.2345614731311798,0.23579728603363037,67614722
17-Mar-2020 12:04:26.346,0.6669720411300659,14269,67614694,33711,-0.6667134761810303,-0.23458373546600342,0.23582258820533752,67614723
17-Mar-2020 12:04:27.346,0.6669602394104004,14269,67614694,33711,-0.6667076349258423,-0.23460835218429565,0.23584815859794617,67614724
17-Mar-2020 12:04:28.346,0.6669501066207886,14269,67614726,33711,-0.6666991710662842,-0.23463672399520874,0.23587247729301453,67614725
17-Mar-2020 12:04:29.346,0.6669439077377319,14269,67614726,33711,-0.6666867733001709,-0.2346617877483368,0.23589932918548584,67614726
17-Mar-2020 12:04:30.346,0.6669374704360962,14269,67614726,33711,-0.6666761636734009,-0.23468565940856934,0.2359248697757721,67614727
17-Mar-2020 12:04:31.346,0.666923999786377,14269,67614726,33711,-0.6666713953018188,-0.23471477627754211,0.23594611883163452,67614728
17-Mar-2020 12:04:32.346,0.6669158935546875,14269,67614726,33711,-0.6666626930236816,-0.23473718762397766,0.23597189784049988,67614729
17-Mar-2020 12:04:33.346,0.6669116020202637,14269,67614726,33711,-0.6666512489318848,-0.2347586750984192,0.2359946072101593,67614730
17-Mar-2020 12:04:34.346,0.6669021844863892,14301,67614726,33711,-0.6666444540023804,-0.23478060960769653,0.23601925373077393,67614731
17-Mar-2020 12:04:35.346,0.6668914556503296,14301,67614726,33711,-0.6666386127471924,-0.23480406403541565,0.23604336380958557,67614732
17-Mar-2020 12:04:36.346,0.666884183883667,14301,67614726,33711,-0.6666303873062134,-0.23482689261436462,0.2360645830631256,67614733
17-Mar-2020 12:04:37.346,0.6668801307678223,14301,67614726,33711,-0.6666167974472046,-0.2348519265651703,0.23608914017677307,67614734
17-Mar-2020 12:04:38.346,0.6668704748153687,14301,67614726,33711,-0.6666113138198853,-0.2348719835281372,0.2361111044883728,67614735
17-Mar-2020 12:04:39.346,0.6668567657470703,14301,67614726,33711,-0.6666055917739868,-0.23490294814109802,0.236135333776474,67614736
17-Mar-2020 12:04:40.346,0.6668500900268555,14301,67614726,33711,-0.6665933132171631,-0.2349311113357544,0.23616093397140503,67614737
17-Mar-2020 12:04:41.346,0.6668431758880615,14301,67614726,33711,-0.666580319404602,-0.2349589765071869,0.23618939518928528,67614738
17-Mar-2020 12:04:42.346,0.666832685470581,14301,67614726,33711,-0.6665753126144409,-0.23497715592384338,0.2362154722213745,67614739
17-Mar-2020 12:04:43.346,0.6668221950531006,14301,67614726,33711,-0.6665692329406738,-0.23500317335128784,0.23623663187026978,67614740
17-Mar-2020 12:04:44.346,0.6668171882629395,14301,67614726,33711,-0.6665581464767456,-0.23502665758132935,0.23625850677490234,67614741
17-Mar-2020 12:04:45.346,0.666811466217041,14301,67614726,33711,-0.6665475368499756,-0.23504668474197388,0.2362847626209259,67614742
17-Mar-2020 12:04:46.346,0.6668007373809814,14301,67614726,33711,-0.6665397882461548,-0.2350742220878601,0.23630911111831665,67614743
17-Mar-2020 12:04:47.346,0.6667913198471069,14301,67614726,33711,-0.6665331125259399,-0.23509809374809265,0.23633107542991638,67614744
17-Mar-2020 12:04:48.346,0.6667840480804443,14301,67614726,33711,-0.6665222644805908,-0.23512393236160278,0.23635649681091309,67614745
17-Mar-2020 12:04:49.346,0.6667766571044922,14301,67614726,33711,-0.6665122509002686,-0.23514631390571594,0.2363828420639038,67614746
17-Mar-2020 12:04:50.346,0.6667640209197998,14301,67614726,33711,-0.6665060520172119,-0.2351735532283783,0.23640888929367065,67614747
17-Mar-2020 12:04:51.346,0.6667532920837402,14301,67614726,33711,-0.6665023565292358,-0.2351953685283661,0.23642843961715698,67614748
17-Mar-2020 12:04:52.346,0.6667482852935791,14301,67614726,33711,-0.6664897203445435,-0.23522087931632996,0.23645269870758057,67614749
17-Mar-2020 12:04:53.346,0.6667413711547852,14301,67614726,33711,-0.6664785146713257,-0.23524463176727295,0.23647943139076233,67614750
17-Mar-2020 12:04:54.346,0.6667286157608032,14301,67614726,33711,-0.6664730310440063,-0.23527321219444275,0.23650303483009338,67614751
17-Mar-2020 12:04:55.346,0.6667234897613525,14301,67614726,33711,-0.6664661169052124,-0.23528975248336792,0.23652052879333496,67614752
17-Mar-2020 12:04:56.346,0.6667180061340332,14301,67614726,33711,-0.6664522886276245,-0.2353169322013855,0.23654788732528687,67614753
17-Mar-2020 12:04:57.346,0.6667090654373169,14301,67614726,33711,-0.6664419174194336,-0.2353419065475464,0.23657694458961487,67614754
17-Mar-2020 12:04:58.346,0.6666942834854126,14301,67614726,33711,-0.6664388179779053,-0.23536795377731323,0.23660224676132202,67614755
17-Mar-2020 12:04:59.346,0.6666852235794067,14301,67614726,33711,-0.6664297580718994,-0.23539704084396362,0.23662450909614563,67614756
17-Mar-2020 12:05:00.346,0.6666808128356934,14301,67614758,33711,-0.6664170026779175,-0.2354196012020111,0.23664936423301697,67614757
17-Mar-2020 12:05:01.346,0.6666703224182129,14301,67614758,33711,-0.6664115190505981,-0.23543989658355713,0.23667436838150024,67614758
17-Mar-2020 12:05:02.346,0.6666592359542847,14301,67614758,33711,-0.6664059162139893,-0.23546689748764038,0.23669502139091492,67614759
17-Mar-2020 12:05:03.346,0.6666513681411743,14301,67614758,33711,-0.6663961410522461,-0.23549333214759827,0.2367175817489624,67614760
17-Mar-2020 12:05:04.346,0.6666449308395386,14301,67614758,33711,-0.6663845777511597,-0.23551425337791443,0.2367478311061859,67614761
17-Mar-2020 12:05:05.346,0.666637659072876,14301,67614758,33711,-0.6663737297058105,-0.235539972782135,0.23677334189414978,67614762
17-Mar-2020 12:05:06.346,0.6666265726089478,14333,67614758,33711,-0.6663683652877808,-0.23556602001190186,0.236794114112854,67614763
17-Mar-2020 12:05:07.346,0.6666170358657837,14333,67614758,33711,-0.6663594245910645,-0.23559290170669556,0.2368192970752716,67614764
17-Mar-2020 12:05:08.346,0.666611909866333,14333,67614758,33711,-0.6663480997085571,-0.23561352491378784,0.23684516549110413,67614765
17-Mar-2020 12:05:09.346,0.666602373123169,14333,67614758,33711,-0.6663408279418945,-0.2356400191783905,0.23686623573303223,67614766
17-Mar-2020 12:05:10.346,0.6665891408920288,14333,67614758,33711,-0.6663354635238647,-0.23566874861717224,0.23688966035842896,67614767
17-Mar-2020 12:05:11.346,0.6665817499160767,14333,67614758,33711,-0.6663260459899902,-0.23569077253341675,0.2369142770767212,67614768
17-Mar-2020 12:05:12.346,0.6665794849395752,14333,67614758,33711,-0.6663130521774292,-0.2357099950313568,0.23693841695785522,67614769
17-Mar-2020 12:05:13.346,0.6665667295455933,14333,67614758,33711,-0.6663079261779785,-0.23573362827301025,0.2369651198387146,67614770
17-Mar-2020 12:05:14.346,0.6665542125701904,14333,67614758,33711,-0.6663045883178711,-0.23575818538665771,0.23698636889457703,67614771
17-Mar-2020 12:05:15.346,0.6665489673614502,14333,67614758,33711,-0.6662909984588623,-0.23578697443008423,0.2370099127292633,67614772
17-Mar-2020 12:05:16.346,0.6665439605712891,14333,67614758,33711,-0.666278600692749,-0.23580938577651978,0.2370368242263794,67614773
17-Mar-2020 12:05:17.346,0.6665301322937012,14333,67614758,33711,-0.666273832321167,-0.2358359396457672,0.2370629906654358,67614774
17-Mar-2020 12:05:18.346,0.6665191650390625,14333,67614758,33711,-0.6662673950195312,-0.23586305975914001,0.2370845377445221,67614775
17-Mar-2020 12:05:19.346,0.6665138006210327,14333,67614758,33711,-0.6662561893463135,-0.2358868420124054,0.2371077537536621,67614776
17-Mar-2020 12:05:20.346,0.6665080785751343,14333,67614758,33711,-0.6662453413009644,-0.2359054982662201,0.23713555932044983,67614777
17-Mar-2020 12:05:21.346,0.6664990186691284,14333,67614758,33711,-0.6662390232086182,-0.23592674732208252,0.2371566891670227,67614778
17-Mar-2020 12:05:22.346,0.6664894819259644,14333,67614758,33711,-0.6662306785583496,-0.23595741391181946,0.23717695474624634,67614779
17-Mar-2020 12:05:23.346,0.6664799451828003,14333,67614758,33711,-0.6662222146987915,-0.23597824573516846,0.2372061312198639,67614780
17-Mar-2020 12:05:24.346,0.6664738655090332,14333,67614758,33711,-0.6662118434906006,-0.23600345849990845,0.23722806572914124,67614781
17-Mar-2020 12:05:25.346,0.6664633750915527,14333,67614758,33711,-0.6662048101425171,-0.23602983355522156,0.23725059628486633,67614782
17-Mar-2020 12:05:26.346,0.6664478778839111,14333,67614758,33711,-0.6661996841430664,-0.23605877161026,0.2372789978981018,67614783
17-Mar-2020 12:05:27.346,0.666443943977356,14333,67614758,33711,-0.6661875247955322,-0.2360801100730896,0.23730307817459106,67614784
17-Mar-2020 12:05:28.346,0.6664392948150635,14333,67614758,33711,-0.6661735773086548,-0.23610743880271912,0.2373291254043579,67614785
17-Mar-2020 12:05:29.346,0.6664232015609741,14333,67614758,33711,-0.6661723852157593,-0.236130028963089,0.23735499382019043,67614786
17-Mar-2020 12:05:30.346,0.6664149761199951,14333,67614758,33711,-0.6661642789840698,-0.23615211248397827,0.23737889528274536,67614787
17-Mar-2020 12:05:31.346,0.6664139032363892,14333,67614758,33711,-0.6661505699157715,-0.23617765307426453,0.23739537596702576,67614788
17-Mar-2020 12:05:32.346,0.6664038896560669,14333,67614790,33711,-0.6661438941955566,-0.23619771003723145,0.2374211847782135,67614789
17-Mar-2020 12:05:33.346,0.6663893461227417,14333,67614790,33711,-0.6661422252655029,-0.23621949553489685,0.2374454140663147,67614790
17-Mar-2020 12:05:34.346,0.6663867235183716,14333,67614790,33711,-0.6661268472671509,-0.23625001311302185,0.23746535181999207,67614791
17-Mar-2020 12:05:35.346,0.6663826704025269,14333,67614790,33711,-0.6661133766174316,-0.2362726926803589,0.23749297857284546,67614792
17-Mar-2020 12:05:36.346,0.6663680076599121,14333,67614790,33711,-0.666109561920166,-0.23629239201545715,0.2375239133834839,67614793
17-Mar-2020 12:05:37.346,0.6663565635681152,14333,67614790,33711,-0.6661033630371094,-0.23632287979125977,0.23754414916038513,67614794
17-Mar-2020 12:05:38.346,0.6663506031036377,14365,67614790,33711,-0.6660919189453125,-0.23635196685791016,0.23756366968154907,67614795
17-Mar-2020 12:05:39.346,0.6663413047790527,14365,67614790,33711,-0.6660850048065186,-0.23636779189109802,0.237593412399292,67614796
17-Mar-2020 12:05:40.346,0.6663326025009155,14365,67614790,33711,-0.6660778522491455,-0.2363891303539276,0.23761630058288574,67614797
17-Mar-2020 12:05:41.346,0.6663239002227783,14365,67614790,33711,-0.6660671234130859,-0.236424058675766,0.23763620853424072,67614798
17-Mar-2020 12:05:42.346,0.6663126945495605,14365,67614790,33711,-0.6660623550415039,-0.23644185066223145,0.23766359686851501,67614799
17-Mar-2020 12:05:43.346,0.6663069725036621,14365,67614790,33711,-0.6660510301589966,-0.23646008968353271,0.23769360780715942,67614800
17-Mar-2020 12:05:44.346,0.6663017272949219,14365,67614790,33711,-0.6660387516021729,-0.23649245500564575,0.23771047592163086,67614801
17-Mar-2020 12:05:45.346,0.6662863492965698,14365,67614790,33711,-0.6660369634628296,-0.23651570081710815,0.237734854221344,67614802
17-Mar-2020 12:05:46.346,0.6662746667861938,14365,67614790,33711,-0.6660293340682983,-0.23653921484947205,0.2377658486366272,67614803
17-Mar-2020 12:05:47.346,0.6662757396697998,14365,67614790,33711,-0.6660106182098389,-0.2365688681602478,0.23778647184371948,67614804
17-Mar-2020 12:05:48.346,0.6662652492523193,14365,67614790,33711,-0.6660034656524658,-0.23659521341323853,0.23780986666679382,67614805
17-Mar-2020 12:05:49.346,0.6662485599517822,14365,67614790,33711,-0.6660040616989136,-0.23661261796951294,0.23783671855926514,67614806
17-Mar-2020 12:05:50.346,0.666246771812439,14365,67614790,33711,-0.6659889221191406,-0.2366408407688141,0.23785695433616638,67614807
17-Mar-2020 12:05:51.346,0.6662442684173584,14365,67614790,33711,-0.6659718751907349,-0.23666822910308838,0.23788395524024963,67614808
17-Mar-2020 12:05:52.346,0.6662266254425049,14365,67614790,33711,-0.6659750938415527,-0.2366812527179718,0.2379116415977478,67614809
17-Mar-2020 12:05:53.346,0.6662163734436035,14365,67614790,33711,-0.6659690141677856,-0.2367056906223297,0.23793277144432068,67614810
17-Mar-2020 12:05:54.346,0.6662139892578125,14365,67614790,33711,-0.6659506559371948,-0.23674330115318298,0.23795324563980103,67614811
17-Mar-2020 12:05:55.346,0.6662039756774902,14365,67614790,33711,-0.6659471988677979,-0.23675382137298584,0.23798054456710815,67614812
17-Mar-2020 12:05:56.346,0.6661896705627441,14365,67614790,33711,-0.6659426689147949,-0.23678165674209595,0.23800623416900635,67614813
17-Mar-2020 12:05:57.346,0.6661839485168457,14365,67614790,33711,-0.665931224822998,-0.23681506514549255,0.23802053928375244,67614814
17-Mar-2020 12:05:58.346,0.6661790609359741,14365,67614790,33711,-0.6659198999404907,-0.2368306815624237,0.23805058002471924,67614815
17-Mar-2020 12:05:59.346,0.6661679744720459,14365,67614790,33711,-0.6659125089645386,-0.23684918880462646,0.23808303475379944,67614816
17-Mar-2020 12:06:00.346,0.6661593914031982,14365,67614790,33711,-0.6659030914306641,-0.23688346147537231,0.23810017108917236,67614817
17-Mar-2020 12:06:01.346,0.6661496162414551,14365,67614790,33711,-0.6658968925476074,-0.2369055449962616,0.23812216520309448,67614818
17-Mar-2020 12:06:02.346,0.6661404371261597,14365,67614790,33711,-0.6658886671066284,-0.23692306876182556,0.23815318942070007,67614819
17-Mar-2020 12:06:03.346,0.666136622428894,14365,67614790,33711,-0.6658753156661987,-0.23695096373558044,0.23817437887191772,67614820
17-Mar-2020 12:06:04.346,0.6661254167556763,14365,67614822,33711,-0.6658681631088257,-0.23698174953460693,0.23819473385810852,67614821
17-Mar-2020 12:06:05.346,0.6661108732223511,14365,67614822,33711,-0.6658666133880615,-0.23699814081192017,0.23822331428527832,67614822
17-Mar-2020 12:06:06.346,0.6661076545715332,14365,67614822,33711,-0.6658504009246826,-0.23702773451805115,0.23824873566627502,67614823
17-Mar-2020 12:06:07.346,0.6661051511764526,14365,67614822,33711,-0.6658374071121216,-0.23704904317855835,0.23827019333839417,67614824
17-Mar-2020 12:06:08.346,0.6660863161087036,14365,67614822,33711,-0.6658378839492798,-0.2370738387107849,0.2382965385913849,67614825
17-Mar-2020 12:06:09.346,0.6660768985748291,14365,67614822,33711,-0.6658303737640381,-0.23709812760353088,0.23832014203071594,67614826
17-Mar-2020 12:06:10.346,0.6660773754119873,14397,67614822,33711,-0.6658123731613159,-0.23712745308876038,0.23834046721458435,67614827
17-Mar-2020 12:06:11.346,0.6660652160644531,14397,67614822,33711,-0.6658077239990234,-0.23714575171470642,0.23836788535118103,67614828
17-Mar-2020 12:06:12.346,0.6660503149032593,14397,67614822,33711,-0.6658061742782593,-0.23716861009597778,0.23839154839515686,67614829
17-Mar-2020 12:06:13.346,0.6660456657409668,14397,67614822,33711,-0.6657907962799072,-0.23720219731330872,0.23841410875320435,67614830
17-Mar-2020 12:06:14.346,0.6660408973693848,14397,67614822,33711,-0.6657791137695312,-0.23722198605537415,0.23844096064567566,67614831
17-Mar-2020 12:06:15.346,0.6660271883010864,14397,67614822,33711,-0.6657752990722656,-0.23724016547203064,0.2384709119796753,67614832
17-Mar-2020 12:06:16.346,0.6660176515579224,14397,67614822,33711,-0.6657683849334717,-0.23726898431777954,0.23848870396614075,67614833
17-Mar-2020 12:06:17.346,0.6660135984420776,14397,67614822,33711,-0.6657549142837524,-0.23729804158210754,0.2385087013244629,67614834
17-Mar-2020 12:06:18.346,0.6660069227218628,14397,67614822,33711,-0.6657458543777466,-0.23731324076652527,0.23853829503059387,67614835
17-Mar-2020 12:06:19.346,0.6659941673278809,14397,67614822,33711,-0.6657407283782959,-0.2373400330543518,0.2385607361793518,67614836
17-Mar-2020 12:06:20.346,0.6659858226776123,14397,67614822,33711,-0.6657334566116333,-0.2373662292957306,0.23857885599136353,67614837
17-Mar-2020 12:06:21.346,0.6659760475158691,14397,67614822,33711,-0.6657236814498901,-0.23739129304885864,0.2386075258255005,67614838
17-Mar-2020 12:06:22.346,0.665969729423523,14397,67614822,33711,-0.665713906288147,-0.23740801215171814,0.2386358082294464,67614839
17-Mar-2020 12:06:23.346,0.6659597158432007,14397,67614822,33711,-0.6657054424285889,-0.23743730783462524,0.2386583387851715,67614840
17-Mar-2020 12:06:24.346,0.6659475564956665,14397,67614822,33711,-0.6656981706619263,-0.23746666312217712,0.23868286609649658,67614841
17-Mar-2020 12:06:25.346,0.6659402847290039,14397,67614822,33711,-0.66568922996521,-0.23748701810836792,0.2387087047100067,67614842
17-Mar-2020 12:06:26.346,0.6659373044967651,14397,67614822,33711,-0.6656738519668579,-0.23751527070999146,0.23873141407966614,67614843
17-Mar-2020 12:06:27.346,0.6659249067306519,14397,67614822,33711,-0.6656683683395386,-0.23754149675369263,0.2387545108795166,67614844
17-Mar-2020 12:06:28.346,0.6659132242202759,14397,67614822,33711,-0.6656638383865356,-0.2375633418560028,0.23877766728401184,67614845
17-Mar-2020 12:06:29.346,0.6659073829650879,14397,67614822,33711,-0.6656523942947388,-0.23758679628372192,0.2388036847114563,67614846
17-Mar-2020 12:06:30.346,0.6659033298492432,14397,67614822,33711,-0.6656407117843628,-0.23760634660720825,0.23882728815078735,67614847
17-Mar-2020 12:06:31.346,0.6658897399902344,14397,67614822,33711,-0.6656371355056763,-0.23763024806976318,0.23885154724121094,67614848
17-Mar-2020 12:06:32.346,0.6658791303634644,14397,67614822,33711,-0.6656327247619629,-0.2376517951488495,0.23887166380882263,67614849
17-Mar-2020 12:06:33.346,0.6658735275268555,14397,67614822,33711,-0.6656193733215332,-0.2376810610294342,0.23889538645744324,67614850
17-Mar-2020 12:06:34.346,0.6658650636672974,14397,67614822,33711,-0.6656085252761841,-0.23770645260810852,0.2389238476753235,67614851
17-Mar-2020 12:06:35.346,0.6658507585525513,14397,67614822,33711,-0.6656062602996826,-0.23772814869880676,0.2389487326145172,67614852
17-Mar-2020 12:06:36.346,0.6658422946929932,14397,67614854,33711,-0.6655937433242798,-0.2377626895904541,0.23897305130958557,67614853
17-Mar-2020 12:06:37.346,0.6658400297164917,14397,67614854,33711,-0.6655788421630859,-0.23778441548347473,0.23899924755096436,67614854
17-Mar-2020 12:06:38.346,0.6658289432525635,14397,67614854,33711,-0.6655716896057129,-0.23780474066734314,0.2390299141407013,67614855
17-Mar-2020 12:06:39.346,0.6658180952072144,14397,67614854,33711,-0.6655658483505249,-0.23783141374588013,0.23904985189437866,67614856
17-Mar-2020 12:06:40.346,0.66581130027771,14397,67614854,33711,-0.6655558347702026,-0.23785808682441711,0.23907023668289185,67614857
17-Mar-2020 12:06:41.346,0.6658071279525757,14397,67614854,33711,-0.6655473709106445,-0.23787012696266174,0.2390938401222229,67614858
17-Mar-2020 12:06:42.346,0.6657940149307251,14429,67614854,33711,-0.6655397415161133,-0.23789876699447632,0.23912271857261658,67614859
17-Mar-2020 12:06:43.346,0.6657810211181641,14429,67614854,33711,-0.6655349731445312,-0.2379319667816162,0.2391396164894104,67614860
17-Mar-2020 12:06:44.346,0.6657726764678955,14429,67614854,33711,-0.6655254364013672,-0.23795759677886963,0.23916387557983398,67614861
17-Mar-2020 12:06:45.346,0.665766716003418,14429,67614854,33711,-0.6655147075653076,-0.23797568678855896,0.23919245600700378,67614862
17-Mar-2020 12:06:46.346,0.6657601594924927,14429,67614854,33711,-0.665503740310669,-0.23799973726272583,0.23921704292297363,67614863
17-Mar-2020 12:06:47.346,0.665747880935669,14429,67614854,33711,-0.6654971837997437,-0.23802819848060608,0.23924121260643005,67614864
17-Mar-2020 12:06:48.346,0.6657384634017944,14429,67614854,33711,-0.6654891967773438,-0.2380506992340088,0.2392670214176178,67614865
17-Mar-2020 12:06:49.346,0.665736198425293,14429,67614854,33711,-0.665475606918335,-0.2380695343017578,0.23929288983345032,67614866
17-Mar-2020 12:06:50.346,0.665727972984314,14429,67614854,33711,-0.6654680967330933,-0.23809462785720825,0.23931151628494263,67614867
17-Mar-2020 12:06:51.346,0.6657134294509888,14429,67614854,33711,-0.6654653549194336,-0.23811736702919006,0.239336758852005,67614868
17-Mar-2020 12:06:52.346,0.665705680847168,14429,67614854,33711,-0.6654523611068726,-0.23814687132835388,0.23936527967453003,67614869
17-Mar-2020 12:06:53.346,0.6657018661499023,14429,67614854,33711,-0.6654387712478638,-0.2381725013256073,0.23938819766044617,67614870
17-Mar-2020 12:06:54.346,0.6656913757324219,14429,67614854,33711,-0.6654351949691772,-0.23818844556808472,0.23941195011138916,67614871
17-Mar-2020 12:06:55.346,0.6656758785247803,14429,67614854,33711,-0.6654314994812012,-0.23821690678596497,0.23943659663200378,67614872
17-Mar-2020 12:06:56.346,0.6656744480133057,14429,67614854,33711,-0.6654171943664551,-0.23823994398117065,0.23945781588554382,67614873
17-Mar-2020 12:06:57.346,0.6656661033630371,14429,67614854,33711,-0.6654053926467896,-0.23826786875724792,0.23948490619659424,67614874
17-Mar-2020 12:06:58.346,0.6656529903411865,14429,67614854,33711,-0.6654030084609985,-0.23828676342964172,0.2395106554031372,67614875
17-Mar-2020 12:06:59.346,0.6656444072723389,14429,67614854,33711,-0.6653956174850464,-0.23831158876419067,0.23952868580818176,67614876
17-Mar-2020 12:07:00.346,0.6656407117843628,14429,67614854,33711,-0.665380597114563,-0.23833903670310974,0.23955416679382324,67614877
17-Mar-2020 12:07:01.346,0.665627121925354,14429,67614854,33711,-0.665373682975769,-0.23836126923561096,0.2395886480808258,67614878
17-Mar-2020 12:07:02.346,0.6656160354614258,14429,67614854,33711,-0.6653679609298706,-0.23838680982589722,0.23960986733436584,67614879
17-Mar-2020 12:07:03.346,0.6656088829040527,14429,67614854,33711,-0.6653579473495483,-0.23841673135757446,0.23962774872779846,67614880
17-Mar-2020 12:07:04.346,0.6656017303466797,14429,67614854,33711,-0.6653475761413574,-0.23843908309936523,0.2396543025970459,67614881
17-Mar-2020 12:07:05.346,0.6655938625335693,14429,67614854,33711,-0.6653385162353516,-0.2384587526321411,0.2396819293498993,67614882
17-Mar-2020 12:07:06.346,0.6655855178833008,14429,67614854,33711,-0.6653308868408203,-0.23848643898963928,0.2396988868713379,67614883
17-Mar-2020 12:07:07.346,0.665574312210083,14429,67614854,33711,-0.6653227806091309,-0.2385132610797882,0.23972517251968384,67614884
17-Mar-2020 12:07:08.346,0.6655676364898682,14429,67614886,33711,-0.6653112173080444,-0.2385319173336029,0.23975801467895508,67614885
17-Mar-2020 12:07:09.346,0.6655616760253906,14429,67614886,33711,-0.6652995347976685,-0.2385609745979309,0.23977822065353394,67614886
17-Mar-2020 12:07:10.346,0.6655505895614624,14429,67614886,33711,-0.6652933359146118,-0.2385859489440918,0.23980140686035156,67614887
17-Mar-2020 12:07:11.346,0.6655372381210327,14429,67614886,33711,-0.6652907133102417,-0.2386035919189453,0.23982709646224976,67614888
17-Mar-2020 12:07:12.346,0.665534496307373,14429,67614886,33711,-0.665277361869812,-0.23862576484680176,0.23984965682029724,67614889
17-Mar-2020 12:07:13.346,0.6655260324478149,14429,67614886,33711,-0.6652663946151733,-0.23865580558776855,0.239874005317688,67614890
17-Mar-2020 12:07:14.346,0.6655118465423584,14461,67614886,33711,-0.6652646064758301,-0.23867613077163696,0.23989808559417725,67614891
17-Mar-2020 12:07:15.346,0.6655032634735107,14461,67614886,33711,-0.6652555465698242,-0.23870036005973816,0.2399226427078247,67614892
17-Mar-2020 12:07:16.346,0.6655023097991943,14461,67614886,33711,-0.6652371883392334,-0.23872795701026917,0.23994916677474976,67614893
17-Mar-2020 12:07:17.346,0.6654917001724243,14461,67614886,33711,-0.6652307510375977,-0.238748699426651,0.2399759292602539,67614894
17-Mar-2020 12:07:18.346,0.6654773950576782,14461,67614886,33711,-0.6652287244796753,-0.2387728989124298,0.23999682068824768,67614895
17-Mar-2020 12:07:19.346,0.6654698848724365,14461,67614886,33711,-0.6652169227600098,-0.23880374431610107,0.24001982808113098,67614896
17-Mar-2020 12:07:20.346,0.6654638051986694,14461,67614886,33711,-0.6652047634124756,-0.23882734775543213,0.2400476634502411,67614897
17-Mar-2020 12:07:21.346,0.665453314781189,14461,67614886,33711,-0.6651995182037354,-0.23884621262550354,0.2400711178779602,67614898
17-Mar-2020 12:07:22.346,0.6654417514801025,14461,67614886,33711,-0.6651941537857056,-0.23887449502944946,0.240090012550354,67614899
17-Mar-2020 12:07:23.346,0.6654353141784668,14461,67614886,33711,-0.6651829481124878,-0.23889991641044617,0.24011415243148804,67614900
17-Mar-2020 12:07:24.346,0.6654294729232788,14461,67614886,33711,-0.6651723384857178,-0.23891672492027283,0.24014267325401306,67614901
17-Mar-2020 12:07:25.346,0.6654187440872192,14461,67614886,33711,-0.6651649475097656,-0.23894348740577698,0.24016663432121277,67614902
17-Mar-2020 12:07:26.346,0.6654072999954224,14461,67614886,33711,-0.665158748626709,-0.2389698624610901,0.24018803238868713,67614903
17-Mar-2020 12:07:27.346,0.6654003858566284,14461,67614886,33711,-0.6651484966278076,-0.2389921247959137,0.24021431803703308,67614904
17-Mar-2020 12:07:28.346,0.6653977632522583,14461,67614886,33711,-0.6651355028152466,-0.23901113867759705,0.24023860692977905,67614905
17-Mar-2020 12:07:29.346,0.6653827428817749,14461,67614886,33711,-0.6651302576065063,-0.23904335498809814,0.24026274681091309,67614906
17-Mar-2020 12:07:30.346,0.6653696298599243,14461,67614886,33711,-0.6651244163513184,-0.23907265067100525,0.2402862012386322,67614907
17-Mar-2020 12:07:31.346,0.6653642654418945,14461,67614886,33711,-0.6651138067245483,-0.23909270763397217,0.24031075835227966,67614908
17-Mar-2020 12:07:32.346,0.6653591394424438,14461,67614886,33711,-0.6651022434234619,-0.23911219835281372,0.2403375804424286,67614909
17-Mar-2020 12:07:33.346,0.6653479337692261,14461,67614886,33711,-0.6650979518890381,-0.23913246393203735,0.24035927653312683,67614910
17-Mar-2020 12:07:34.346,0.6653363704681396,14461,67614886,33711,-0.6650910377502441,-0.23916098475456238,0.24038165807724,67614911
17-Mar-2020 12:07:35.346,0.6653313636779785,14461,67614886,33711,-0.6650779247283936,-0.23918545246124268,0.24040758609771729,67614912
17-Mar-2020 12:07:36.346,0.6653264760971069,14461,67614886,33711,-0.6650669574737549,-0.2392071783542633,0.2404317557811737,67614913
17-Mar-2020 12:07:37.346,0.6653128862380981,14461,67614886,33711,-0.6650619506835938,-0.23923319578170776,0.2404557168483734,67614914
17-Mar-2020 12:07:38.346,0.6653025150299072,14461,67614886,33711,-0.6650553941726685,-0.2392580509185791,0.24047833681106567,67614915
17-Mar-2020 12:07:39.346,0.6652960777282715,14461,67614886,33711,-0.6650412082672119,-0.23928427696228027,0.2405087947845459,67614916
17-Mar-2020 12:07:40.346,0.665290355682373,14461,67614918,33705,-0.6650314331054688,-0.23930510878562927,0.2405318319797516,67614917
17-Mar-2020 12:07:41.346,0.6652758121490479,14461,67614918,33705,-0.6650270223617554,-0.23933309316635132,0.2405564785003662,67614918
17-Mar-2020 12:07:42.346,0.6652668714523315,14461,67614918,33705,-0.6650196313858032,-0.23935693502426147,0.24057769775390625,67614919
17-Mar-2020 12:07:43.346,0.6652611494064331,14461,67614918,33705,-0.6650075912475586,-0.23938018083572388,0.24060332775115967,67614920
17-Mar-2020 12:07:44.346,0.6652542352676392,14461,67614918,33705,-0.6649980545043945,-0.23940271139144897,0.2406269609928131,67614921
17-Mar-2020 12:07:45.346,0.6652401685714722,14461,67614918,33705,-0.6649956703186035,-0.23942723870277405,0.24064788222312927,67614922
17-Mar-2020 12:07:46.346,0.6652315855026245,14493,67614918,33705,-0.6649858951568604,-0.23945409059524536,0.24067211151123047,67614923
17-Mar-2020 12:07:47.346,0.6652288436889648,14493,67614918,33705,-0.6649696826934814,-0.23947682976722717,0.24070113897323608,67614924
17-Mar-2020 12:07:48.346,0.6652199029922485,14493,67614918,33705,-0.6649618148803711,-0.23949819803237915,0.2407267987728119,67614925
17-Mar-2020 12:07:49.346,0.6652064323425293,14493,67614918,33705,-0.6649583578109741,-0.2395222783088684,0.24074941873550415,67614926
17-Mar-2020 12:07:50.346,0.6651993989944458,14493,67614918,33705,-0.6649496555328369,-0.23954731225967407,0.2407681941986084,67614927
17-Mar-2020 12:07:51.346,0.6651946306228638,14493,67614918,33705,-0.6649380922317505,-0.23956602811813354,0.24079477787017822,67614928
17-Mar-2020 12:07:52.346,0.6651836633682251,14493,67614918,33705,-0.6649303436279297,-0.23959162831306458,0.240820974111557,67614929
17-Mar-2020 12:07:53.346,0.6651734113693237,14493,67614918,33705,-0.664923906326294,-0.23961800336837769,0.24084046483039856,67614930
17-Mar-2020 12:07:54.346,0.6651644706726074,14493,67614918,33705,-0.6649140119552612,-0.23964613676071167,0.2408648431301117,67614931
17-Mar-2020 12:07:55.346,0.6651597023010254,14493,67614918,33705,-0.6649007797241211,-0.23966369032859802,0.24089691042900085,67614932
17-Mar-2020 12:07:56.346,0.6651493310928345,14493,67614918,33705,-0.664893388748169,-0.23968860507011414,0.24092158675193787,67614933
17-Mar-2020 12:07:57.346,0.6651371717453003,14493,67614918,33705,-0.6648870706558228,-0.2397175431251526,0.2409440577030182,67614934
17-Mar-2020 12:07:58.346,0.6651276350021362,14493,67614918,33705,-0.6648792028427124,-0.2397395670413971,0.24096858501434326,67614935
17-Mar-2020 12:07:59.346,0.6651251316070557,14493,67614918,33705,-0.6648651361465454,-0.23976290225982666,0.2409926950931549,67614936
17-Mar-2020 12:08:00.346,0.6651170253753662,14493,67614918,33705,-0.6648579835891724,-0.2397845983505249,0.24101203680038452,67614937
17-Mar-2020 12:08:01.346,0.6651012897491455,14493,67614918,33705,-0.6648555994033813,-0.239810049533844,0.24103736877441406,67614938
17-Mar-2020 12:08:02.346,0.6650944948196411,14493,67614918,33705,-0.6648434400558472,-0.2398366928100586,0.24106299877166748,67614939
17-Mar-2020 12:08:03.346,0.6650899648666382,14493,67614918,33705,-0.6648305654525757,-0.23985877633094788,0.24108850955963135,67614940
17-Mar-2020 12:08:04.346,0.6650786399841309,14493,67614918,33705,-0.6648236513137817,-0.23988571763038635,0.2411123812198639,67614941
17-Mar-2020 12:08:05.346,0.6650673151016235,14493,67614918,33705,-0.6648186445236206,-0.23990929126739502,0.24113431572914124,67614942
17-Mar-2020 12:08:06.346,0.6650608777999878,14493,67614918,33705,-0.6648067235946655,-0.23993387818336487,0.24116063117980957,67614943
17-Mar-2020 12:08:07.346,0.6650561094284058,14493,67614918,33705,-0.6647943258285522,-0.23995548486709595,0.24118587374687195,67614944
17-Mar-2020 12:08:08.346,0.6650458574295044,14493,67614918,33705,-0.6647863388061523,-0.2399839460849762,0.2412080466747284,67614945
17-Mar-2020 12:08:09.346,0.6650314331054688,14493,67614918,33705,-0.6647809743881226,-0.2400113046169281,0.24123549461364746,67614946
17-Mar-2020 12:08:10.346,0.665023684501648,14493,67614918,33705,-0.6647727489471436,-0.24002891778945923,0.24126198887825012,67614947
17-Mar-2020 12:08:11.346,0.6650207042694092,14493,67614918,33705,-0.6647599935531616,-0.24005213379859924,0.24128276109695435,67614948
17-Mar-2020 12:08:12.346,0.6650090217590332,14493,67614950,33711,-0.6647542715072632,-0.24007713794708252,0.2413051426410675,67614949
17-Mar-2020 12:08:13.347,0.6649949550628662,14493,67614950,33711,-0.6647522449493408,-0.24009478092193604,0.2413320541381836,67614950
17-Mar-2020 12:08:14.347,0.6649911403656006,14493,67614950,33711,-0.6647369861602783,-0.24012437462806702,0.24135535955429077,67614951
17-Mar-2020 12:08:15.347,0.6649887561798096,14493,67614950,33711,-0.6647204160690308,-0.24015477299690247,0.2413765788078308,67614952
17-Mar-2020 12:08:16.347,0.6649713516235352,14493,67614950,33711,-0.6647204160690308,-0.24017462134361267,0.24140521883964539,67614953
17-Mar-2020 12:08:17.347,0.6649610996246338,14493,67614950,33711,-0.6647117137908936,-0.24020007252693176,0.24143213033676147,67614954
17-Mar-2020 12:08:18.347,0.6649603843688965,14525,67614950,33711,-0.6646933555603027,-0.2402329444885254,0.2414526343345642,67614955
17-Mar-2020 12:08:19.347,0.664949893951416,14525,67614950,33711,-0.6646872758865356,-0.2402501404285431,0.2414804995059967,67614956
17-Mar-2020 12:08:20.347,0.664936900138855,14525,67614950,33711,-0.6646842956542969,-0.24026960134506226,0.24150559306144714,67614957
17-Mar-2020 12:08:21.347,0.6649303436279297,14525,67614950,33711,-0.6646727323532104,-0.240302175283432,0.24152204394340515,67614958
17-Mar-2020 12:08:22.347,0.664923906326294,14525,67614950,33711,-0.6646633148193359,-0.24031949043273926,0.24154844880104065,67614959
17-Mar-2020 12:08:23.347,0.6649093627929688,14525,67614950,33711,-0.6646589040756226,-0.2403428852558136,0.2415771782398224,67614960
17-Mar-2020 12:08:24.347,0.6649057865142822,14525,67614950,33711,-0.6646476984024048,-0.24036821722984314,0.24159398674964905,67614961
17-Mar-2020 12:08:25.347,0.6648962497711182,14525,67614950,33711,-0.664638876914978,-0.24039456248283386,0.24161812663078308,67614962
17-Mar-2020 12:08:26.347,0.6648838520050049,14525,67614950,33711,-0.6646322011947632,-0.24041318893432617,0.2416509985923767,67614963
17-Mar-2020 12:08:27.347,0.6648799180984497,14525,67614950,33711,-0.6646145582199097,-0.24044829607009888,0.2416762411594391,67614964
17-Mar-2020 12:08:28.347,0.664870023727417,14525,67614950,33711,-0.664607048034668,-0.2404765784740448,0.2416953146457672,67614965
17-Mar-2020 12:08:29.347,0.664853572845459,14525,67614950,33711,-0.6646057367324829,-0.2404932975769043,0.24172717332839966,67614966
17-Mar-2020 12:08:30.347,0.6648539304733276,14525,67614950,33711,-0.6645878553390503,-0.2405191957950592,0.24175003170967102,67614967
17-Mar-2020 12:08:31.347,0.6648509502410889,14525,67614950,33711,-0.6645750999450684,-0.24054566025733948,0.2417665421962738,67614968
17-Mar-2020 12:08:32.347,0.664831280708313,14525,67614950,33711,-0.6645747423171997,-0.24056914448738098,0.24179866909980774,67614969
17-Mar-2020 12:08:33.347,0.6648228168487549,14525,67614950,33711,-0.6645675897598267,-0.24058645963668823,0.2418244183063507,67614970
17-Mar-2020 12:08:34.347,0.6648234128952026,14525,67614950,33711,-0.6645489931106567,-0.24062049388885498,0.24184003472328186,67614971
17-Mar-2020 12:08:35.347,0.664812445640564,14525,67614950,33711,-0.6645435094833374,-0.24063777923583984,0.2418680489063263,67614972
17-Mar-2020 12:08:36.347,0.6647951602935791,14525,67614950,33711,-0.6645450592041016,-0.24065399169921875,0.24189558625221252,67614973
17-Mar-2020 12:08:37.347,0.6647943258285522,14525,67614950,33711,-0.6645287275314331,-0.2406855821609497,0.2419109046459198,67614974
17-Mar-2020 12:08:38.347,0.6647889614105225,14525,67614950,33711,-0.6645158529281616,-0.24071094393730164,0.2419363260269165,67614975
17-Mar-2020 12:08:39.347,0.664770245552063,14525,67614950,33711,-0.6645147800445557,-0.24073252081871033,0.2419692575931549,67614976
17-Mar-2020 12:08:40.347,0.6647608280181885,14525,67614950,33711,-0.664503812789917,-0.24076694250106812,0.24199113249778748,67614977
17-Mar-2020 12:08:41.347,0.6647564172744751,14525,67614950,33711,-0.6644903421401978,-0.24079540371894836,0.24201154708862305,67614978
17-Mar-2020 12:08:42.347,0.6647454500198364,14525,67614950,33711,-0.6644842624664307,-0.24080926179885864,0.24204391241073608,67614979
17-Mar-2020 12:08:43.347,0.6647379398345947,14525,67614950,33711,-0.6644755601882935,-0.2408338189125061,0.24206507205963135,67614980
17-Mar-2020 12:08:44.347,0.6647330522537231,14525,67614982,33711,-0.6644622087478638,-0.24086600542068481,0.24208226799964905,67614981
17-Mar-2020 12:08:45.347,0.664720892906189,14525,67614982,33711,-0.6644566059112549,-0.24088335037231445,0.2421140968799591,67614982
17-Mar-2020 12:08:46.347,0.6647149324417114,14525,67614982,33711,-0.6644467115402222,-0.24090257287025452,0.24213916063308716,67614983
17-Mar-2020 12:08:47.347,0.6647077798843384,14525,67614982,33711,-0.6644366979598999,-0.24093183875083923,0.24215689301490784,67614984
17-Mar-2020 12:08:48.347,0.6646935939788818,14525,67614982,33711,-0.6644333600997925,-0.24095410108566284,0.24218282103538513,67614985
17-Mar-2020 12:08:49.347,0.6646848917007446,14525,67614982,33711,-0.6644251346588135,-0.24097314476966858,0.2422102987766266,67614986
17-Mar-2020 12:08:50.347,0.6646823883056641,14557,67614982,33711,-0.6644073724746704,-0.24100887775421143,0.24222996830940247,67614987
17-Mar-2020 12:08:51.347,0.6646702289581299,14557,67614982,33711,-0.6644034385681152,-0.2410319447517395,0.24225184321403503,67614988
17-Mar-2020 12:08:52.347,0.6646549701690674,14557,67614982,33711,-0.6644037961959839,-0.24104547500610352,0.24227863550186157,67614989
17-Mar-2020 12:08:53.347,0.6646548509597778,14557,67614982,33711,-0.664385199546814,-0.24107548594474792,0.24230042099952698,67614990
17-Mar-2020 12:08:54.347,0.6646491289138794,14557,67614982,33711,-0.6643717288970947,-0.2411029040813446,0.24232512712478638,67614991
17-Mar-2020 12:08:55.347,0.6646311283111572,14557,67614982,33711,-0.6643736362457275,-0.2411176860332489,0.24235424399375916,67614992
17-Mar-2020 12:08:56.347,0.6646215915679932,14557,67614982,33711,-0.6643638610839844,-0.241146981716156,0.24237823486328125,67614993
17-Mar-2020 12:08:57.347,0.6646215915679932,14557,67614982,33711,-0.6643466949462891,-0.24117639660835266,0.24239608645439148,67614994
17-Mar-2020 12:08:58.347,0.6646100282669067,14557,67614982,33711,-0.6643416881561279,-0.24119284749031067,0.24242553114891052,67614995
17-Mar-2020 12:08:59.347,0.6645958423614502,14557,67614982,33711,-0.6643375158309937,-0.24121731519699097,0.24245119094848633,67614996
17-Mar-2020 12:09:00.347,0.664591908454895,14557,67614982,33711,-0.6643242835998535,-0.2412487268447876,0.24246716499328613,67614997
17-Mar-2020 12:09:01.347,0.6645848751068115,14557,67614982,33711,-0.6643152236938477,-0.241267591714859,0.24249231815338135,67614998
17-Mar-2020 12:09:02.347,0.66457200050354,14557,67614982,33711,-0.6643097400665283,-0.24128630757331848,0.242524653673172,67614999
17-Mar-2020 12:09:03.347,0.6645649671554565,14557,67614982,33711,-0.6642993688583374,-0.24131682515144348,0.2425416111946106,67615000
17-Mar-2020 12:09:04.347,0.6645565032958984,14557,67614982,33711,-0.664289116859436,-0.2413441240787506,0.24256634712219238,67615001
17-Mar-2020 12:09:05.347,0.6645475625991821,14557,67614982,33711,-0.6642823219299316,-0.24135959148406982,0.242593914270401,67615002
17-Mar-2020 12:09:06.347,0.6645405292510986,14557,67614982,33711,-0.6642699241638184,-0.24138784408569336,0.24261856079101562,67615003
17-Mar-2020 12:09:07.347,0.6645298004150391,14557,67614982,33711,-0.6642630100250244,-0.24141710996627808,0.2426377832889557,67615004
17-Mar-2020 12:09:08.347,0.6645181179046631,14557,67614982,33711,-0.6642575263977051,-0.2414354383945465,0.24266651272773743,67615005
17-Mar-2020 12:09:09.347,0.664513349533081,14557,67614982,33711,-0.6642454862594604,-0.2414570152759552,0.2426905333995819,67615006
17-Mar-2020 12:09:10.347,0.6645065546035767,14557,67614982,33711,-0.6642365455627441,-0.24147987365722656,0.24271094799041748,67615007
17-Mar-2020 12:09:11.347,0.6644914150238037,14557,67614982,33711,-0.6642324924468994,-0.24150481820106506,0.2427389919757843,67615008
17-Mar-2020 12:09:12.347,0.6644823551177979,14557,67614982,33711,-0.6642249822616577,-0.24152690172195435,0.24276256561279297,67615009
17-Mar-2020 12:09:13.347,0.664480447769165,14557,67614982,33711,-0.6642100811004639,-0.24155274033546448,0.2427823841571808,67615010
17-Mar-2020 12:09:14.347,0.6644680500030518,14557,67614982,33711,-0.664202094078064,-0.24158084392547607,0.24281001091003418,67615011
17-Mar-2020 12:09:15.347,0.6644519567489624,14557,67614982,33711,-0.6641993522644043,-0.24160775542259216,0.24283546209335327,67615012
17-Mar-2020 12:09:16.347,0.6644471883773804,14557,67615014,33718,-0.6641845703125,-0.24163788557052612,0.24285897612571716,67615013
17-Mar-2020 12:09:17.347,0.6644449234008789,14557,67615014,33718,-0.6641702651977539,-0.24165910482406616,0.24288302659988403,67615014
17-Mar-2020 12:09:18.347,0.6644308567047119,14557,67615014,33718,-0.6641678810119629,-0.24167665839195251,0.24291056394577026,67615015
17-Mar-2020 12:09:19.347,0.6644221544265747,14557,67615014,33718,-0.6641618013381958,-0.24169784784317017,0.24293091893196106,67615016
17-Mar-2020 12:09:20.347,0.6644182205200195,14557,67615014,33718,-0.6641464233398438,-0.24172711372375488,0.24295338988304138,67615017
17-Mar-2020 12:09:21.347,0.6644110679626465,14557,67615014,33718,-0.6641377210617065,-0.241744726896286,0.242979496717453,67615018
17-Mar-2020 12:09:22.347,0.6643984317779541,14589,67615014,33718,-0.6641327142715454,-0.2417677938938141,0.24300479888916016,67615019
17-Mar-2020 12:09:23.347,0.6643856763839722,14589,67615014,33718,-0.6641252040863037,-0.24180257320404053,0.24302473664283752,67615020
17-Mar-2020 12:09:24.347,0.664379358291626,14589,67615014,33718,-0.664114236831665,-0.24182280898094177,0.24305158853530884,67615021
17-Mar-2020 12:09:25.347,0.6643718481063843,14589,67615014,33718,-0.6641033887863159,-0.24184352159500122,0.24308142066001892,67615022
17-Mar-2020 12:09:26.347,0.6643592119216919,14589,67615014,33718,-0.6640973091125488,-0.24187490344047546,0.24310249090194702,67615023
17-Mar-2020 12:09:27.347,0.6643489599227905,14589,67615014,33718,-0.6640880107879639,-0.24190479516983032,0.2431252896785736,67615024
17-Mar-2020 12:09:28.347,0.6643427610397339,14589,67615014,33718,-0.6640777587890625,-0.24192208051681519,0.24315300583839417,67615025
17-Mar-2020 12:09:29.347,0.664337158203125,14589,67615014,33718,-0.6640669107437134,-0.24194249510765076,0.24317744374275208,67615026
17-Mar-2020 12:09:30.347,0.6643279790878296,14589,67615014,33718,-0.6640604734420776,-0.24196705222129822,0.2431957721710205,67615027
17-Mar-2020 12:09:31.347,0.66431725025177,14589,67615014,33718,-0.6640534400939941,-0.2419915795326233,0.24321994185447693,67615028
17-Mar-2020 12:09:32.347,0.6643116474151611,14589,67615014,33718,-0.6640422344207764,-0.24201303720474243,0.24324467778205872,67615029
17-Mar-2020 12:09:33.347,0.6643064022064209,14589,67615014,33718,-0.6640313863754272,-0.24203187227249146,0.24326956272125244,67615030
17-Mar-2020 12:09:34.347,0.664291262626648,14589,67615014,33718,-0.664024829864502,-0.24206414818763733,0.24329721927642822,67615031
17-Mar-2020 12:09:35.347,0.6642791032791138,14589,67615014,33718,-0.6640172004699707,-0.24209406971931458,0.24332112073898315,67615032
17-Mar-2020 12:09:36.347,0.6642752885818481,14589,67615014,33718,-0.6640037298202515,-0.24211683869361877,0.24334582686424255,67615033
17-Mar-2020 12:09:37.347,0.6642673015594482,14589,67615014,33718,-0.6639953851699829,-0.2421392798423767,0.24336853623390198,67615034
17-Mar-2020 12:09:38.347,0.6642526388168335,14589,67615014,33718,-0.6639916896820068,-0.24216613173484802,0.24339190125465393,67615035
17-Mar-2020 12:09:39.347,0.6642436981201172,14589,67615014,33718,-0.6639842987060547,-0.24218851327896118,0.24341320991516113,67615036
17-Mar-2020 12:09:40.347,0.6642414331436157,14589,67615014,33718,-0.6639691591262817,-0.24221104383468628,0.24343881011009216,67615037
17-Mar-2020 12:09:41.347,0.6642309427261353,14589,67615014,33718,-0.6639615297317505,-0.24223294854164124,0.24346643686294556,67615038
17-Mar-2020 12:09:42.347,0.6642177104949951,14589,67615014,33718,-0.663957953453064,-0.24225708842277527,0.2434884011745453,67615039
17-Mar-2020 12:09:43.347,0.6642134189605713,14589,67615014,33718,-0.6639443635940552,-0.24228358268737793,0.24351081252098083,67615040
17-Mar-2020 12:09:44.347,0.664204478263855,14589,67615014,33718,-0.6639318466186523,-0.24231353402137756,0.24353983998298645,67615041
17-Mar-2020 12:09:45.347,0.6641944646835327,14589,67615014,33718,-0.6639260053634644,-0.24233239889144897,0.24356397986412048,67615042
17-Mar-2020 12:09:46.347,0.6641836166381836,14589,67615014,33718,-0.6639201641082764,-0.24235990643501282,0.24358272552490234,67615043
17-Mar-2020 12:09:47.347,0.6641771793365479,14589,67615014,33718,-0.6639094352722168,-0.24238499999046326,0.24360424280166626,67615044
17-Mar-2020 12:09:48.347,0.6641697883605957,14589,67615046,33711,-0.6639004945755005,-0.2423994541168213,0.24363470077514648,67615045
17-Mar-2020 12:09:49.347,0.6641594171524048,14589,67615046,33711,-0.6638925075531006,-0.24242767691612244,0.243656188249588,67615046
17-Mar-2020 12:09:50.347,0.6641522645950317,14589,67615046,33711,-0.663884162902832,-0.24245107173919678,0.2436753511428833,67615047
17-Mar-2020 12:09:51.347,0.6641401052474976,14589,67615046,33711,-0.6638728380203247,-0.2424822449684143,0.24370792508125305,67615048
17-Mar-2020 12:09:52.347,0.6641322374343872,14589,67615046,33711,-0.663864016532898,-0.24250155687332153,0.24373435974121094,67615049
17-Mar-2020 12:09:53.347,0.6641243696212769,14589,67615046,33711,-0.6638532876968384,-0.2425309419631958,0.24375638365745544,67615050
17-Mar-2020 12:09:54.347,0.6641110181808472,14621,67615046,33711,-0.663848876953125,-0.24255728721618652,0.24377822875976562,67615051
17-Mar-2020 12:09:55.347,0.6641058921813965,14621,67615046,33711,-0.6638373136520386,-0.24257689714431763,0.24380424618721008,67615052
17-Mar-2020 12:09:56.347,0.6641011238098145,14621,67615046,33711,-0.6638230085372925,-0.24260357022285461,0.2438289225101471,67615053
17-Mar-2020 12:09:57.347,0.6640902757644653,14621,67615046,33711,-0.6638164520263672,-0.2426263391971588,0.24385303258895874,67615054
17-Mar-2020 12:09:58.347,0.664076566696167,14621,67615046,33711,-0.6638140678405762,-0.24264726042747498,0.24387675523757935,67615055
17-Mar-2020 12:09:59.347,0.6640732288360596,14621,67615046,33711,-0.6638021469116211,-0.24266844987869263,0.24389758706092834,67615056
17-Mar-2020 12:10:00.347,0.6640663146972656,14621,67615046,33711,-0.6637885570526123,-0.2426965832710266,0.24392464756965637,67615057
17-Mar-2020 12:10:01.347,0.6640504598617554,14621,67615046,33711,-0.6637870073318481,-0.24271994829177856,0.24394917488098145,67615058
17-Mar-2020 12:10:02.347,0.6640398502349854,14621,67615046,33711,-0.6637794971466064,-0.24274930357933044,0.24396991729736328,67615059
17-Mar-2020 12:10:03.347,0.6640381813049316,14621,67615046,33711,-0.6637645959854126,-0.24277183413505554,0.24399206042289734,67615060
17-Mar-2020 12:10:04.347,0.6640268564224243,14621,67615046,33711,-0.6637575626373291,-0.24279087781906128,0.24402320384979248,67615061
17-Mar-2020 12:10:05.347,0.664015531539917,14621,67615046,33711,-0.663749098777771,-0.24282151460647583,0.24404668807983398,67615062
17-Mar-2020 12:10:06.347,0.6640106439590454,14621,67615046,33711,-0.6637378931045532,-0.24284526705741882,0.24406689405441284,67615063
17-Mar-2020 12:10:07.347,0.6640050411224365,14621,67615046,33711,-0.6637282371520996,-0.24286150932312012,0.24409261345863342,67615064
17-Mar-2020 12:10:08.347,0.6639927625656128,14621,67615046,33711,-0.6637221574783325,-0.24288493394851685,0.24411949515342712,67615065
17-Mar-2020 12:10:09.347,0.6639831066131592,14621,67615046,33711,-0.663713812828064,-0.24291670322418213,0.24413669109344482,67615066
17-Mar-2020 12:10:10.347,0.6639738082885742,14621,67615046,33711,-0.66370689868927,-0.24293535947799683,0.2441609799861908,67615067
17-Mar-2020 12:10:11.347,0.6639645099639893,14621,67615046,33711,-0.6636956930160522,-0.24295970797538757,0.24419310688972473,67615068
17-Mar-2020 12:10:12.347,0.6639566421508789,14621,67615046,33711,-0.6636853218078613,-0.24298861622810364,0.24421367049217224,67615069
17-Mar-2020 12:10:13.347,0.6639454364776611,14621,67615046,33711,-0.6636769771575928,-0.24301964044570923,0.2442358434200287,67615070
17-Mar-2020 12:10:14.347,0.6639342308044434,14621,67615046,33711,-0.6636703014373779,-0.24304041266441345,0.24426433444023132,67615071
17-Mar-2020 12:10:15.347,0.6639313697814941,14621,67615046,33711,-0.6636577844619751,-0.24305933713912964,0.24428731203079224,67615072
17-Mar-2020 12:10:16.347,0.6639237403869629,14621,67615046,33711,-0.6636468172073364,-0.24308818578720093,0.24430853128433228,67615073
17-Mar-2020 12:10:17.347,0.663909912109375,14621,67615046,33711,-0.6636444330215454,-0.24310928583145142,0.2443321943283081,67615074
17-Mar-2020 12:10:18.347,0.6639033555984497,14621,67615046,33711,-0.6636347770690918,-0.24312672019004822,0.2443583905696869,67615075
17-Mar-2020 12:10:19.347,0.6638991832733154,14621,67615046,33711,-0.6636197566986084,-0.24315279722213745,0.24438375234603882,67615076
17-Mar-2020 12:10:20.347,0.6638858318328857,14621,67615078,33711,-0.6636137962341309,-0.24318087100982666,0.24440902471542358,67615077
17-Mar-2020 12:10:21.347,0.6638739109039307,14621,67615078,33711,-0.6636090278625488,-0.2432035207748413,0.2444314956665039,67615078
17-Mar-2020 12:10:22.347,0.6638678312301636,14621,67615078,33711,-0.6635961532592773,-0.24323228001594543,0.2444547712802887,67615079
17-Mar-2020 12:10:23.347,0.6638619899749756,14621,67615078,33711,-0.6635843515396118,-0.24325516819953918,0.24447959661483765,67615080
17-Mar-2020 12:10:24.347,0.6638493537902832,14621,67615078,33711,-0.6635788679122925,-0.24327853322029114,0.24450582265853882,67615081
17-Mar-2020 12:10:25.347,0.6638385057449341,14621,67615078,33711,-0.6635719537734985,-0.24330613017082214,0.2445254623889923,67615082
17-Mar-2020 12:10:26.347,0.6638346910476685,14653,67615078,33711,-0.6635580062866211,-0.24333125352859497,0.2445494532585144,67615083
17-Mar-2020 12:10:27.347,0.6638257503509521,14653,67615078,33711,-0.6635501384735107,-0.24335038661956787,0.2445766031742096,67615084
17-Mar-2020 12:10:28.347,0.6638150215148926,14653,67615078,33711,-0.6635453701019287,-0.24336880445480347,0.24459987878799438,67615085
17-Mar-2020 12:10:29.347,0.6638050079345703,14653,67615078,33711,-0.663535475730896,-0.24340131878852844,0.2446213662624359,67615086
17-Mar-2020 12:10:30.347,0.6638002395629883,14653,67615078,33711,-0.6635241508483887,-0.2434200942516327,0.24464601278305054,67615087
17-Mar-2020 12:10:31.347,0.6637891530990601,14653,67615078,33711,-0.6635153293609619,-0.24344465136528015,0.2446763813495636,67615088
17-Mar-2020 12:10:32.347,0.6637811660766602,14653,67615078,33711,-0.6635085344314575,-0.24346712231636047,0.24469423294067383,67615089
17-Mar-2020 12:10:33.347,0.6637709140777588,14653,67615078,33711,-0.6634979248046875,-0.24350053071975708,0.24471735954284668,67615090
17-Mar-2020 12:10:34.347,0.6637622117996216,14653,67615078,33711,-0.6634883880615234,-0.2435206174850464,0.24474644660949707,67615091
17-Mar-2020 12:10:35.347,0.663754940032959,14653,67615078,33711,-0.663479208946228,-0.24353960156440735,0.24477159976959229,67615092
17-Mar-2020 12:10:36.347,0.6637444496154785,14653,67615078,33711,-0.6634705066680908,-0.24357196688652039,0.24479186534881592,67615093
17-Mar-2020 12:10:37.347,0.6637344360351562,14653,67615078,33711,-0.6634633541107178,-0.24359530210494995,0.24481651186943054,67615094
17-Mar-2020 12:10:38.347,0.6637276411056519,14653,67615078,33711,-0.6634546518325806,-0.24361008405685425,0.2448430359363556,67615095
17-Mar-2020 12:10:39.347,0.6637192964553833,14653,67615078,33711,-0.663442850112915,-0.24363982677459717,0.24486804008483887,67615096
17-Mar-2020 12:10:40.347,0.6637074947357178,14653,67615078,33711,-0.6634371280670166,-0.24366626143455505,0.2448887825012207,67615097
17-Mar-2020 12:10:41.347,0.6636972427368164,14653,67615078,33711,-0.6634312868118286,-0.24368363618850708,0.24491584300994873,67615098
17-Mar-2020 12:10:42.347,0.6636921167373657,14653,67615078,33711,-0.6634156703948975,-0.24371376633644104,0.2449415624141693,67615099
17-Mar-2020 12:10:43.347,0.6636865139007568,14653,67615078,33711,-0.6634036302566528,-0.24373960494995117,0.2449643313884735,67615100
17-Mar-2020 12:10:44.347,0.6636710166931152,14653,67615078,33711,-0.6634005308151245,-0.2437637746334076,0.24499008059501648,67615101
17-Mar-2020 12:10:45.347,0.663662314414978,14653,67615078,33711,-0.6633905172348022,-0.24379122257232666,0.24501296877861023,67615102
17-Mar-2020 12:10:46.347,0.6636613607406616,14653,67615078,33711,-0.663375735282898,-0.2438143491744995,0.2450336217880249,67615103
17-Mar-2020 12:10:47.347,0.6636494398117065,14653,67615078,33711,-0.6633703708648682,-0.2438344657421112,0.24505949020385742,67615104
17-Mar-2020 12:10:48.347,0.6636345386505127,14653,67615078,33711,-0.6633694171905518,-0.24385568499565125,0.24508148431777954,67615105
17-Mar-2020 12:10:49.347,0.6636315584182739,14653,67615078,33711,-0.6633541584014893,-0.24388286471366882,0.24510392546653748,67615106
17-Mar-2020 12:10:50.347,0.6636233329772949,14653,67615078,33711,-0.6633436679840088,-0.24390429258346558,0.24513402581214905,67615107
17-Mar-2020 12:10:51.347,0.6636098623275757,14653,67615078,33711,-0.6633387804031372,-0.24392476677894592,0.24516302347183228,67615108
17-Mar-2020 12:10:52.347,0.6636010408401489,14653,67615110,33711,-0.6633286476135254,-0.24395960569381714,0.24517983198165894,67615109
17-Mar-2020 12:10:53.347,0.66359543800354,14653,67615110,33711,-0.6633161306381226,-0.24398377537727356,0.24520456790924072,67615110
17-Mar-2020 12:10:54.347,0.6635860204696655,14653,67615110,33711,-0.6633076667785645,-0.2440013289451599,0.24523550271987915,67615111
17-Mar-2020 12:10:55.347,0.6635773181915283,14653,67615110,33711,-0.6632999181747437,-0.24402698874473572,0.24525409936904907,67615112
17-Mar-2020 12:10:56.347,0.6635689735412598,14653,67615110,33711,-0.6632914543151855,-0.24405476450920105,0.24527236819267273,67615113
17-Mar-2020 12:10:57.347,0.6635587215423584,14653,67615110,33711,-0.6632840633392334,-0.24407190084457397,0.24530348181724548,67615114
17-Mar-2020 12:10:58.347,0.6635507345199585,14685,67615110,33711,-0.6632732152938843,-0.24409598112106323,0.24533021450042725,67615115
17-Mar-2020 12:10:59.347,0.6635420322418213,14685,67615110,33711,-0.6632639169692993,-0.24412596225738525,0.2453479766845703,67615116
17-Mar-2020 12:11:00.347,0.663527250289917,14685,67615110,33711,-0.6632604598999023,-0.2441500723361969,0.24537351727485657,67615117
17-Mar-2020 12:11:01.347,0.6635215282440186,14685,67615110,33711,-0.6632481813430786,-0.2441720962524414,0.24540045857429504,67615118
17-Mar-2020 12:11:02.347,0.6635202169418335,14685,67615110,33711,-0.6632331609725952,-0.24419620633125305,0.2454204261302948,67615119
17-Mar-2020 12:11:03.347,0.6635043621063232,14685,67615110,33711,-0.6632295846939087,-0.2442241907119751,0.2454458475112915,67615120
17-Mar-2020 12:11:04.347,0.6634930372238159,14685,67615110,33711,-0.6632242202758789,-0.24424278736114502,0.24547192454338074,67615121
17-Mar-2020 12:11:05.347,0.6634923219680786,14685,67615110,33711,-0.6632072925567627,-0.24426689743995667,0.24549534916877747,67615122
17-Mar-2020 12:11:06.347,0.6634831428527832,14685,67615110,33711,-0.6631969213485718,-0.2442939579486847,0.24552208185195923,67615123
17-Mar-2020 12:11:07.347,0.6634665727615356,14685,67615110,33711,-0.6631957292556763,-0.24431365728378296,0.24555033445358276,67615124
17-Mar-2020 12:11:08.347,0.6634573936462402,14685,67615110,33711,-0.6631836891174316,-0.24434936046600342,0.24557185173034668,67615125
17-Mar-2020 12:11:09.347,0.6634546518325806,14685,67615110,33711,-0.6631710529327393,-0.24437102675437927,0.24559229612350464,67615126
17-Mar-2020 12:11:10.347,0.6634430885314941,14685,67615110,33711,-0.6631659269332886,-0.2443889081478119,0.24561944603919983,67615127
17-Mar-2020 12:11:11.347,0.6634299755096436,14685,67615110,33711,-0.6631602048873901,-0.24441874027252197,0.24564090371131897,67615128
17-Mar-2020 12:11:12.347,0.6634265184402466,14685,67615110,33711,-0.6631473302841187,-0.2444443702697754,0.2456589937210083,67615129
17-Mar-2020 12:11:13.347,0.6634187698364258,14685,67615110,33711,-0.6631381511688232,-0.2444590926170349,0.24568986892700195,67615130
17-Mar-2020 12:11:14.347,0.6634076833724976,14685,67615110,33711,-0.6631300449371338,-0.24448367953300476,0.2457176148891449,67615131
17-Mar-2020 12:11:15.347,0.6633991003036499,14685,67615110,33711,-0.6631207466125488,-0.244513601064682,0.2457360327243805,67615132
17-Mar-2020 12:11:16.347,0.6633892059326172,14685,67615110,33711,-0.663110613822937,-0.24453946948051453,0.24576422572135925,67615133
17-Mar-2020 12:11:17.347,0.6633827686309814,14685,67615110,33711,-0.6630998849868774,-0.24455755949020386,0.24579238891601562,67615134
17-Mar-2020 12:11:18.347,0.6633745431900024,14685,67615110,33711,-0.6630891561508179,-0.24458861351013184,0.2458120584487915,67615135
17-Mar-2020 12:11:19.347,0.6633614301681519,14685,67615110,33711,-0.6630854606628418,-0.24461349844932556,0.24583345651626587,67615136
17-Mar-2020 12:11:20.347,0.6633517742156982,14685,67615110,33711,-0.6630773544311523,-0.24463528394699097,0.24586006999015808,67615137
17-Mar-2020 12:11:21.347,0.6633472442626953,14685,67615110,33711,-0.663062334060669,-0.24466004967689514,0.24588656425476074,67615138
17-Mar-2020 12:11:22.347,0.663338303565979,14685,67615110,33711,-0.6630558967590332,-0.24467986822128296,0.2459086775779724,67615139
17-Mar-2020 12:11:23.347,0.6633226871490479,14685,67615110,33711,-0.6630527973175049,-0.24470475316047668,0.24593403935432434,67615140
17-Mar-2020 12:11:24.347,0.6633169651031494,14685,67615142,33711,-0.6630406379699707,-0.2447294294834137,0.24595758318901062,67615141
17-Mar-2020 12:11:25.347,0.663313627243042,14685,67615142,33711,-0.6630257368087769,-0.2447551190853119,0.2459813952445984,67615142
17-Mar-2020 12:11:26.347,0.6632986068725586,14685,67615142,33711,-0.6630227565765381,-0.24477863311767578,0.24600648880004883,67615143
17-Mar-2020 12:11:27.347,0.6632897853851318,14685,67615142,33711,-0.663017988204956,-0.24479618668556213,0.24602624773979187,67615144
17-Mar-2020 12:11:28.347,0.6632850170135498,14685,67615142,33711,-0.6630016565322876,-0.24482852220535278,0.2460506558418274,67615145
17-Mar-2020 12:11:29.347,0.6632776260375977,14685,67615142,33711,-0.6629894971847534,-0.24485048651695251,0.24608132243156433,67615146
17-Mar-2020 12:11:30.347,0.663261890411377,14717,67615142,33711,-0.6629866361618042,-0.24487534165382385,0.24610701203346252,67615147
17-Mar-2020 12:11:31.347,0.6632527112960815,14717,67615142,33711,-0.6629767417907715,-0.24490571022033691,0.24612826108932495,67615148
17-Mar-2020 12:11:32.347,0.6632483005523682,14717,67615142,33711,-0.6629644632339478,-0.24492806196212769,0.24615076184272766,67615149
17-Mar-2020 12:11:33.347,0.6632399559020996,14717,67615142,33711,-0.6629550457000732,-0.24494889378547668,0.24617797136306763,67615150
17-Mar-2020 12:11:34.347,0.663227915763855,14717,67615142,33711,-0.6629512310028076,-0.2449721097946167,0.24619776010513306,67615151
17-Mar-2020 12:11:35.347,0.6632177829742432,14717,67615142,33711,-0.6629422903060913,-0.24500316381454468,0.24621796607971191,67615152
17-Mar-2020 12:11:36.347,0.6632137298583984,14717,67615142,33711,-0.6629315614700317,-0.2450166940689087,0.2462444305419922,67615153
17-Mar-2020 12:11:37.347,0.6632038354873657,14717,67615142,33711,-0.6629230976104736,-0.24503877758979797,0.24627232551574707,67615154
17-Mar-2020 12:11:38.347,0.6631925106048584,14717,67615142,33711,-0.662916898727417,-0.2450636625289917,0.2462945282459259,67615155
17-Mar-2020 12:11:39.347,0.6631819009780884,14717,67615142,33711,-0.6629072427749634,-0.24509182572364807,0.24632108211517334,67615156
17-Mar-2020 12:11:40.347,0.6631768941879272,14717,67615142,33711,-0.6628940105438232,-0.24511396884918213,0.24634721875190735,67615157
17-Mar-2020 12:11:41.347,0.6631689071655273,14717,67615142,33711,-0.6628828048706055,-0.24514314532279968,0.2463701367378235,67615158
17-Mar-2020 12:11:42.347,0.6631579399108887,14717,67615142,33711,-0.6628786325454712,-0.24516481161117554,0.24638953804969788,67615159
17-Mar-2020 12:11:43.347,0.6631474494934082,14717,67615142,33711,-0.6628704071044922,-0.2451925277709961,0.24641337990760803,67615160
17-Mar-2020 12:11:44.347,0.6631429195404053,14717,67615142,33711,-0.6628557443618774,-0.24521547555923462,0.24644091725349426,67615161
17-Mar-2020 12:11:45.347,0.6631342172622681,14717,67615142,33711,-0.6628469228744507,-0.24523663520812988,0.24646690487861633,67615162
17-Mar-2020 12:11:46.347,0.6631211042404175,14717,67615142,33711,-0.6628439426422119,-0.2452581226825714,0.24648937582969666,67615163
17-Mar-2020 12:11:47.347,0.6631112098693848,14717,67615142,33711,-0.662833571434021,-0.24528637528419495,0.2465161681175232,67615164
17-Mar-2020 12:11:48.347,0.6631057262420654,14717,67615142,33711,-0.6628223657608032,-0.24530896544456482,0.24653825163841248,67615165
17-Mar-2020 12:11:49.347,0.6630959510803223,14717,67615142,33711,-0.662814736366272,-0.24533230066299438,0.24656221270561218,67615166
17-Mar-2020 12:11:50.347,0.6630825996398926,14717,67615142,33711,-0.6628115177154541,-0.24535644054412842,0.2465827465057373,67615167
17-Mar-2020 12:11:51.347,0.6630772352218628,14717,67615142,33711,-0.6627987623214722,-0.2453840672969818,0.24660402536392212,67615168
17-Mar-2020 12:11:52.347,0.6630724668502808,14717,67615142,33711,-0.662784218788147,-0.24540644884109497,0.24663355946540833,67615169
17-Mar-2020 12:11:53.347,0.6630604267120361,14717,67615142,33711,-0.662777304649353,-0.2454293966293335,0.2466616928577423,67615170
17-Mar-2020 12:11:54.347,0.6630462408065796,14717,67615142,33711,-0.6627707481384277,-0.2454598844051361,0.246687114238739,67615171
17-Mar-2020 12:11:55.347,0.6630411148071289,14717,67615142,33711,-0.6627575159072876,-0.24548685550689697,0.24670982360839844,67615172
17-Mar-2020 12:11:56.347,0.6630362272262573,14717,67615174,33711,-0.6627465486526489,-0.2455054223537445,0.24673426151275635,67615173
17-Mar-2020 12:11:57.347,0.6630231142044067,14717,67615174,33711,-0.6627415418624878,-0.2455289363861084,0.24675869941711426,67615174
17-Mar-2020 12:11:58.347,0.6630104780197144,14717,67615174,33711,-0.662737250328064,-0.24555769562721252,0.2467757761478424,67615175
17-Mar-2020 12:11:59.347,0.6630058288574219,14717,67615174,33711,-0.6627264022827148,-0.2455766201019287,0.24679869413375854,67615176
17-Mar-2020 12:12:00.347,0.6629970073699951,14717,67615174,33711,-0.6627159118652344,-0.24559974670410156,0.2468280792236328,67615177
17-Mar-2020 12:12:01.347,0.6629884243011475,14717,67615174,33711,-0.6627087593078613,-0.24561944603919983,0.24685075879096985,67615178
17-Mar-2020 12:12:02.347,0.6629769802093506,14749,67615174,33711,-0.6627011299133301,-0.24564677476882935,0.24687379598617554,67615179
17-Mar-2020 12:12:03.347,0.6629711389541626,14749,67615174,33711,-0.6626890897750854,-0.24566909670829773,0.24689990282058716,67615180
17-Mar-2020 12:12:04.347,0.6629630327224731,14749,67615174,33711,-0.6626782417297363,-0.24569404125213623,0.24692586064338684,67615181
17-Mar-2020 12:12:05.347,0.6629525423049927,14749,67615174,33711,-0.6626715660095215,-0.2457195520401001,0.24694645404815674,67615182
17-Mar-2020 12:12:06.347,0.6629377603530884,14749,67615174,33711,-0.6626667976379395,-0.24574875831604004,0.24697008728981018,67615183
17-Mar-2020 12:12:07.347,0.6629319190979004,14749,67615174,33711,-0.6626540422439575,-0.2457714080810547,0.24699729681015015,67615184
17-Mar-2020 12:12:08.347,0.6629277467727661,14749,67615174,33711,-0.6626394987106323,-0.24579855799674988,0.24702081084251404,67615185
17-Mar-2020 12:12:09.347,0.6629141569137573,14749,67615174,33711,-0.662635087966919,-0.245822012424469,0.24704575538635254,67615186
17-Mar-2020 12:12:10.347,0.6629010438919067,14749,67615174,33711,-0.6626315116882324,-0.24584203958511353,0.24707093834877014,67615187
17-Mar-2020 12:12:11.347,0.662901759147644,14749,67615174,33711,-0.662615180015564,-0.24586287140846252,0.24709224700927734,67615188
17-Mar-2020 12:12:12.347,0.6628921031951904,14749,67615174,33711,-0.6626042127609253,-0.24589130282402039,0.24711886048316956,67615189
17-Mar-2020 12:12:13.347,0.6628776788711548,14749,67615174,33711,-0.6626013517379761,-0.24591505527496338,0.24714142084121704,67615190
17-Mar-2020 12:12:14.347,0.6628696918487549,14749,67615174,33711,-0.6625931262969971,-0.2459375560283661,0.24716326594352722,67615191
17-Mar-2020 12:12:15.347,0.662865161895752,14749,67615174,33711,-0.6625775098800659,-0.24596667289733887,0.24718719720840454,67615192
17-Mar-2020 12:12:16.347,0.6628544330596924,14749,67615174,33711,-0.6625717878341675,-0.24598568677902222,0.24721282720565796,67615193
17-Mar-2020 12:12:17.347,0.6628404855728149,14749,67615174,33711,-0.6625665426254272,-0.2460133135318756,0.24723714590072632,67615194
17-Mar-2020 12:12:18.347,0.6628347635269165,14749,67615174,33711,-0.6625550985336304,-0.24603742361068726,0.247258722782135,67615195
17-Mar-2020 12:12:19.347,0.6628279685974121,14749,67615174,33711,-0.6625430583953857,-0.24605894088745117,0.2472880482673645,67615196
17-Mar-2020 12:12:20.347,0.6628156900405884,14749,67615174,33711,-0.662537693977356,-0.24608132243156433,0.24731343984603882,67615197
17-Mar-2020 12:12:21.347,0.6628075838088989,14749,67615174,33711,-0.6625287532806396,-0.24611032009124756,0.24733000993728638,67615198
17-Mar-2020 12:12:22.347,0.6628012657165527,14749,67615174,33711,-0.6625187397003174,-0.2461341917514801,0.24735009670257568,67615199
17-Mar-2020 12:12:23.347,0.6627897024154663,14749,67615174,33711,-0.6625109910964966,-0.24615144729614258,0.24738436937332153,67615200
17-Mar-2020 12:12:24.347,0.6627813577651978,14749,67615174,33711,-0.6625000238418579,-0.24617892503738403,0.24740749597549438,67615201
17-Mar-2020 12:12:25.347,0.6627746820449829,14749,67615174,33711,-0.6624890565872192,-0.24620869755744934,0.24742615222930908,67615202
17-Mar-2020 12:12:26.347,0.662760853767395,14749,67615174,33711,-0.6624844074249268,-0.2462262213230133,0.24745836853981018,67615203
17-Mar-2020 12:12:27.347,0.6627544164657593,14749,67615174,33711,-0.6624723672866821,-0.24624863266944885,0.24748483300209045,67615204
17-Mar-2020 12:12:28.347,0.6627495288848877,14749,67615206,33718,-0.6624593734741211,-0.2462846040725708,0.2474980652332306,67615205
17-Mar-2020 12:12:29.347,0.6627323627471924,14749,67615206,33718,-0.6624587774276733,-0.24630632996559143,0.24752357602119446,67615206
17-Mar-2020 12:12:30.347,0.6627202033996582,14749,67615206,33718,-0.6624535322189331,-0.24632126092910767,0.2475549578666687,67615207
17-Mar-2020 12:12:31.347,0.662720799446106,14749,67615206,33718,-0.6624341011047363,-0.24635496735572815,0.24757227301597595,67615208
17-Mar-2020 12:12:32.347,0.6627126932144165,14749,67615206,33718,-0.6624239683151245,-0.24637818336486816,0.24759802222251892,67615209
17-Mar-2020 12:12:33.347,0.6626924276351929,14749,67615206,33718,-0.6624265909194946,-0.24639609456062317,0.2476266324520111,67615210
17-Mar-2020 12:12:34.347,0.662690281867981,14781,67615206,33718,-0.6624083518981934,-0.2464260458946228,0.24765124917030334,67615211
17-Mar-2020 12:12:35.347,0.6626867055892944,14781,67615206,33718,-0.6623944044113159,-0.2464524805545807,0.24767181277275085,67615212
17-Mar-2020 12:12:36.347,0.6626687049865723,14781,67615206,33718,-0.6623963117599487,-0.2464677393436432,0.24770000576972961,67615213
17-Mar-2020 12:12:37.347,0.6626605987548828,14781,67615206,33718,-0.6623866558074951,-0.24649587273597717,0.24771925806999207,67615214
17-Mar-2020 12:12:38.347,0.6626622676849365,14781,67615206,33718,-0.6623690128326416,-0.2465219497680664,0.24773645401000977,67615215
17-Mar-2020 12:12:39.347,0.6626467704772949,14781,67615206,33718,-0.6623661518096924,-0.24653896689414978,0.2477686107158661,67615216
17-Mar-2020 12:12:40.347,0.662635326385498,14781,67615206,33718,-0.662359356880188,-0.24656301736831665,0.24779334664344788,67615217
17-Mar-2020 12:12:41.347,0.662630558013916,14781,67615206,33718,-0.6623433828353882,-0.24660146236419678,0.24781101942062378,67615218
17-Mar-2020 12:12:42.347,0.6626195907592773,14781,67615206,33718,-0.6623364686965942,-0.2466174066066742,0.2478426694869995,67615219
17-Mar-2020 12:12:43.347,0.6626050472259521,14781,67615206,33718,-0.6623315811157227,-0.2466374933719635,0.2478744089603424,67615220
17-Mar-2020 12:12:44.347,0.6626023054122925,14781,67615206,33718,-0.6623166799545288,-0.24667233228683472,0.24788692593574524,67615221
17-Mar-2020 12:12:45.347,0.6625926494598389,14781,67615206,33718,-0.6623092889785767,-0.2466943860054016,0.24791061878204346,67615222
17-Mar-2020 12:12:46.347,0.6625773906707764,14781,67615206,33718,-0.6623057126998901,-0.2467101514339447,0.24794495105743408,67615223
17-Mar-2020 12:12:47.347,0.662577748298645,14781,67615206,33718,-0.6622898578643799,-0.24673882126808167,0.24795815348625183,67615224
17-Mar-2020 12:12:48.347,0.6625698804855347,14781,67615206,33718,-0.6622791290283203,-0.24676856398582458,0.2479785680770874,67615225
17-Mar-2020 12:12:49.347,0.6625534296035767,14781,67615206,33718,-0.6622786521911621,-0.24677830934524536,0.24801385402679443,67615226
17-Mar-2020 12:12:50.347,0.6625487804412842,14781,67615206,33718,-0.6622645854949951,-0.2468056082725525,0.24803665280342102,67615227
17-Mar-2020 12:12:51.347,0.662543535232544,14781,67615206,33718,-0.6622506380081177,-0.24683931469917297,0.24805450439453125,67615228
17-Mar-2020 12:12:52.347,0.662524938583374,14781,67615206,33718,-0.6622511148452759,-0.24685785174369812,0.24808451533317566,67615229
17-Mar-2020 12:12:53.347,0.6625164747238159,14781,67615206,33718,-0.6622424125671387,-0.24687924981117249,0.2481088638305664,67615230
17-Mar-2020 12:12:54.347,0.6625182628631592,14781,67615206,33718,-0.6622225046157837,-0.24691152572631836,0.24812531471252441,67615231
17-Mar-2020 12:12:55.347,0.6625015735626221,14781,67615206,33718,-0.6622204780578613,-0.24693447351455688,0.24815276265144348,67615232
17-Mar-2020 12:12:56.347,0.6624867916107178,14781,67615206,33718,-0.6622159481048584,-0.24695581197738647,0.24818328022956848,67615233
17-Mar-2020 12:12:57.347,0.6624889373779297,14781,67615206,33718,-0.6621972322463989,-0.24698254466056824,0.24820077419281006,67615234
17-Mar-2020 12:12:58.347,0.6624783277511597,14781,67615206,33718,-0.6621882915496826,-0.24700623750686646,0.24822860956192017,67615235
17-Mar-2020 12:12:59.347,0.6624623537063599,14781,67615206,33718,-0.6621862649917603,-0.24702435731887817,0.2482585906982422,67615236
17-Mar-2020 12:13:00.347,0.6624561548233032,14781,67615238,33711,-0.6621757745742798,-0.24705535173416138,0.2482719123363495,67615237
17-Mar-2020 12:13:01.347,0.6624526977539062,14781,67615238,33711,-0.6621606349945068,-0.24708223342895508,0.24829521775245667,67615238
17-Mar-2020 12:13:02.347,0.6624373197555542,14781,67615238,33711,-0.6621589660644531,-0.2470957636833191,0.24832704663276672,67615239
17-Mar-2020 12:13:03.347,0.662429928779602,14781,67615238,33711,-0.6621477603912354,-0.24712559580802917,0.24834704399108887,67615240
17-Mar-2020 12:13:04.347,0.6624231338500977,14781,67615238,33711,-0.6621352434158325,-0.24715903401374817,0.248365581035614,67615241
17-Mar-2020 12:13:05.347,0.6624082326889038,14781,67615238,33711,-0.6621328592300415,-0.24717065691947937,0.24840039014816284,67615242
17-Mar-2020 12:13:06.347,0.6624001264572144,14813,67615238,33711,-0.6621217727661133,-0.24719566106796265,0.248426616191864,67615243
17-Mar-2020 12:13:07.347,0.6623969078063965,14813,67615238,33711,-0.6621081829071045,-0.2472277283668518,0.2484396994113922,67615244
17-Mar-2020 12:13:08.347,0.6623859405517578,14813,67615238,33711,-0.6621037721633911,-0.24724194407463074,0.2484663724899292,67615245
17-Mar-2020 12:13:09.347,0.6623730659484863,14813,67615238,33711,-0.6620984077453613,-0.24726206064224243,0.24849504232406616,67615246
17-Mar-2020 12:13:10.347,0.662371039390564,14813,67615238,33711,-0.6620808839797974,-0.24729570746421814,0.24851271510124207,67615247
17-Mar-2020 12:13:11.347,0.6623598337173462,14813,67615238,33711,-0.6620726585388184,-0.24732351303100586,0.2485368549823761,67615248
17-Mar-2020 12:13:12.347,0.662345290184021,14813,67615238,33711,-0.6620718240737915,-0.24733465909957886,0.24856731295585632,67615249
17-Mar-2020 12:13:13.347,0.6623419523239136,14813,67615238,33711,-0.6620557308197021,-0.2473645806312561,0.24858936667442322,67615250
17-Mar-2020 12:13:14.347,0.6623345613479614,14813,67615238,33711,-0.6620444059371948,-0.2473914623260498,0.2486119270324707,67615251
17-Mar-2020 12:13:15.347,0.6623189449310303,14813,67615238,33711,-0.6620427370071411,-0.24741113185882568,0.24863874912261963,67615252
17-Mar-2020 12:13:16.347,0.6623119115829468,14813,67615238,33711,-0.6620315313339233,-0.2474384605884552,0.2486606240272522,67615253
17-Mar-2020 12:13:17.347,0.6623072624206543,14813,67615238,33711,-0.6620184183120728,-0.24746572971343994,0.24868077039718628,67615254
17-Mar-2020 12:13:18.347,0.6622929573059082,14813,67615238,33711,-0.6620146036148071,-0.24748677015304565,0.24870771169662476,67615255
17-Mar-2020 12:13:19.347,0.6622823476791382,14813,67615238,33711,-0.6620068550109863,-0.24751156568527222,0.24873191118240356,67615256
17-Mar-2020 12:13:20.347,0.6622786521911621,14813,67615238,33711,-0.6619911193847656,-0.24754181504249573,0.24875372648239136,67615257
17-Mar-2020 12:13:21.347,0.6622689962387085,14813,67615238,33711,-0.6619840860366821,-0.2475573718547821,0.2487819790840149,67615258
17-Mar-2020 12:13:22.347,0.6622598171234131,14813,67615238,33711,-0.661975622177124,-0.24757680296897888,0.24880948662757874,67615259
17-Mar-2020 12:13:23.347,0.6622542142868042,14813,67615238,33711,-0.6619662046432495,-0.24760019779205322,0.24882620573043823,67615260
17-Mar-2020 12:13:24.347,0.6622447967529297,14813,67615238,33711,-0.6619572639465332,-0.24762552976608276,0.24884909391403198,67615261
17-Mar-2020 12:13:25.347,0.6622322797775269,14813,67615238,33711,-0.6619501113891602,-0.24764856696128845,0.24887949228286743,67615262
17-Mar-2020 12:13:26.347,0.6622248888015747,14813,67615238,33711,-0.661937952041626,-0.24767911434173584,0.24890127778053284,67615263
17-Mar-2020 12:13:27.347,0.6622154712677002,14813,67615238,33711,-0.661929726600647,-0.24770399928092957,0.2489229440689087,67615264
17-Mar-2020 12:13:28.347,0.6622025966644287,14813,67615238,33711,-0.6619240045547485,-0.24772438406944275,0.24895155429840088,67615265
17-Mar-2020 12:13:29.347,0.6621946096420288,14813,67615238,33711,-0.6619136333465576,-0.24774858355522156,0.24897730350494385,67615266
17-Mar-2020 12:13:30.347,0.6621893644332886,14813,67615238,33711,-0.661900520324707,-0.24777832627296448,0.24899622797966003,67615267
17-Mar-2020 12:13:31.347,0.6621805429458618,14813,67615238,33711,-0.6618934869766235,-0.24779537320137024,0.2490217387676239,67615268
17-Mar-2020 12:13:32.347,0.6621699333190918,14813,67615270,33711,-0.6618871688842773,-0.24781471490859985,0.2490464448928833,67615269
17-Mar-2020 12:13:33.347,0.6621639728546143,14813,67615270,33711,-0.661872148513794,-0.24784722924232483,0.2490709125995636,67615270
17-Mar-2020 12:13:34.347,0.6621553897857666,14813,67615270,33711,-0.6618633270263672,-0.2478746473789215,0.24909022450447083,67615271
17-Mar-2020 12:13:35.347,0.6621431112289429,14813,67615270,33711,-0.6618564128875732,-0.24789762496948242,0.2491186559200287,67615272
17-Mar-2020 12:13:36.347,0.6621339321136475,14813,67615270,33711,-0.6618472337722778,-0.2479219138622284,0.24914312362670898,67615273
17-Mar-2020 12:13:37.347,0.6621272563934326,14813,67615270,33711,-0.661835789680481,-0.2479475736618042,0.24916565418243408,67615274
17-Mar-2020 12:13:38.347,0.6621161699295044,14845,67615270,33711,-0.6618304252624512,-0.24796700477600098,0.2491893172264099,67615275
17-Mar-2020 12:13:39.347,0.6621071100234985,14845,67615270,33711,-0.6618223190307617,-0.24798747897148132,0.2492143213748932,67615276
17-Mar-2020 12:13:40.347,0.6620994806289673,14845,67615270,33711,-0.6618118286132812,-0.24801447987556458,0.24923625588417053,67615277
17-Mar-2020 12:13:41.347,0.6620907783508301,14845,67615270,33711,-0.6618014574050903,-0.24803918600082397,0.24926164746284485,67615278
17-Mar-2020 12:13:42.347,0.6620786190032959,14845,67615270,33711,-0.6617952585220337,-0.24806472659111023,0.24928539991378784,67615279
17-Mar-2020 12:13:43.347,0.6620715856552124,14845,67615270,33711,-0.6617844104766846,-0.24808651208877563,0.24931111931800842,67615280
17-Mar-2020 12:13:44.347,0.6620621681213379,14845,67615270,33711,-0.6617718935012817,-0.24811789393424988,0.2493385374546051,67615281
17-Mar-2020 12:13:45.347,0.6620516777038574,14845,67615270,33711,-0.6617662906646729,-0.24813666939735413,0.24936261773109436,67615282
17-Mar-2020 12:13:46.347,0.6620432138442993,14845,67615270,33711,-0.6617554426193237,-0.2481638789176941,0.24938666820526123,67615283
17-Mar-2020 12:13:47.347,0.6620368957519531,14845,67615270,33711,-0.6617450714111328,-0.24818864464759827,0.24940645694732666,67615284
17-Mar-2020 12:13:48.347,0.6620262861251831,14845,67615270,33711,-0.6617382764816284,-0.24820703268051147,0.24943390488624573,67615285
17-Mar-2020 12:13:49.347,0.6620174646377563,14845,67615270,33711,-0.6617302894592285,-0.24822887778282166,0.24945694208145142,67615286
17-Mar-2020 12:13:50.347,0.6620107889175415,14845,67615270,33711,-0.6617181301116943,-0.24825960397720337,0.24947643280029297,67615287
17-Mar-2020 12:13:51.347,0.6620019674301147,14845,67615270,33711,-0.6617089509963989,-0.24828094244003296,0.24950310587882996,67615288
17-Mar-2020 12:13:52.347,0.6619881391525269,14845,67615270,33711,-0.6617032289505005,-0.24830329418182373,0.2495323121547699,67615289
17-Mar-2020 12:13:53.347,0.6619845628738403,14845,67615270,33711,-0.6616910696029663,-0.24832949042320251,0.24954867362976074,67615290
17-Mar-2020 12:13:54.347,0.6619741916656494,14845,67615270,33711,-0.6616811752319336,-0.24835672974586487,0.24957525730133057,67615291
17-Mar-2020 12:13:55.347,0.661959171295166,14845,67615270,33711,-0.6616765260696411,-0.2483769953250885,0.24960699677467346,67615292
17-Mar-2020 12:13:56.347,0.6619534492492676,14845,67615270,33711,-0.6616647243499756,-0.24840250611305237,0.24962812662124634,67615293
17-Mar-2020 12:13:57.347,0.6619477272033691,14845,67615270,33711,-0.6616530418395996,-0.2484302818775177,0.24964690208435059,67615294
17-Mar-2020 12:13:58.347,0.6619341373443604,14845,67615270,33711,-0.6616487503051758,-0.24844947457313538,0.24967527389526367,67615295
17-Mar-2020 12:13:59.347,0.6619253158569336,14845,67615270,33711,-0.6616392135620117,-0.24847310781478882,0.24970084428787231,67615296
17-Mar-2020 12:14:00.347,0.6619197130203247,14845,67615270,33711,-0.6616244316101074,-0.24850517511367798,0.24972206354141235,67615297
17-Mar-2020 12:14:01.348,0.6619065999984741,14845,67615270,33711,-0.6616204977035522,-0.24852541089057922,0.24974685907363892,67615298
17-Mar-2020 12:14:02.348,0.6618955135345459,14845,67615270,33711,-0.6616137027740479,-0.24854829907417297,0.24977156519889832,67615299
17-Mar-2020 12:14:03.348,0.6618927717208862,14845,67615270,33711,-0.661597490310669,-0.24857738614082336,0.24979332089424133,67615300
17-Mar-2020 12:14:04.348,0.661880373954773,14845,67615302,33711,-0.6615917682647705,-0.24859952926635742,0.24981847405433655,67615301
17-Mar-2020 12:14:05.348,0.6618682146072388,14845,67615302,33711,-0.6615850925445557,-0.24862146377563477,0.2498466670513153,67615302
17-Mar-2020 12:14:06.348,0.6618657112121582,14845,67615302,33711,-0.6615692377090454,-0.24864882230758667,0.24986854195594788,67615303
17-Mar-2020 12:14:07.348,0.661855936050415,14845,67615302,33711,-0.6615602970123291,-0.2486734688282013,0.24989372491836548,67615304
17-Mar-2020 12:14:08.348,0.6618419885635376,14845,67615302,33711,-0.6615575551986694,-0.24869078397750854,0.24992036819458008,67615305
17-Mar-2020 12:14:09.348,0.661837100982666,14845,67615302,33711,-0.6615462303161621,-0.24871498346328735,0.2499389946460724,67615306
17-Mar-2020 12:14:10.348,0.6618314981460571,14877,67615302,33711,-0.6615331172943115,-0.24874427914619446,0.24996024370193481,67615307
17-Mar-2020 12:14:11.348,0.6618167161941528,14877,67615302,33711,-0.6615307331085205,-0.2487582266330719,0.2499907910823822,67615308
17-Mar-2020 12:14:12.348,0.6618050336837769,14877,67615302,33711,-0.6615208387374878,-0.24879154562950134,0.2500156760215759,67615309
17-Mar-2020 12:14:13.348,0.661800742149353,14877,67615302,33711,-0.6615077257156372,-0.2488200068473816,0.25003236532211304,67615310
17-Mar-2020 12:14:14.348,0.6617883443832397,14877,67615302,33711,-0.6615023612976074,-0.2488372027873993,0.2500625252723694,67615311
17-Mar-2020 12:14:15.348,0.6617774963378906,14877,67615302,33711,-0.6614950895309448,-0.2488584816455841,0.2500891089439392,67615312
17-Mar-2020 12:14:16.348,0.661772608757019,14877,67615302,33711,-0.6614806652069092,-0.24889227747917175,0.25010645389556885,67615313
17-Mar-2020 12:14:17.348,0.6617636680603027,14877,67615302,33711,-0.6614720821380615,-0.24891462922096252,0.25013118982315063,67615314
17-Mar-2020 12:14:18.348,0.6617528200149536,14877,67615302,33711,-0.6614657640457153,-0.24893152713775635,0.2501600384712219,67615315
17-Mar-2020 12:14:19.348,0.6617501974105835,14877,67615302,33711,-0.6614524126052856,-0.24895554780960083,0.25017762184143066,67615316
17-Mar-2020 12:14:20.348,0.6617380380630493,14877,67615302,33711,-0.6614440679550171,-0.2489849030971527,0.25020313262939453,67615317
17-Mar-2020 12:14:21.348,0.661724328994751,14877,67615302,33711,-0.6614377498626709,-0.24900534749031067,0.25023478269577026,67615318
17-Mar-2020 12:14:22.348,0.6617192029953003,14877,67615302,33711,-0.6614251136779785,-0.24903157353401184,0.2502557635307312,67615319
17-Mar-2020 12:14:23.348,0.6617094278335571,14877,67615302,33711,-0.6614149808883667,-0.2490619719028473,0.25027894973754883,67615320
17-Mar-2020 12:14:24.348,0.6616933345794678,14877,67615302,33711,-0.661413311958313,-0.24908220767974854,0.2503056526184082,67615321
17-Mar-2020 12:14:25.348,0.6616874933242798,14877,67615302,33711,-0.6614021062850952,-0.24910634756088257,0.2503266930580139,67615322
17-Mar-2020 12:14:26.348,0.6616835594177246,14877,67615302,33711,-0.6613881587982178,-0.2491338849067688,0.25034528970718384,67615323
17-Mar-2020 12:14:27.348,0.6616697311401367,14877,67615302,33711,-0.6613868474960327,-0.24914681911468506,0.2503727674484253,67615324
17-Mar-2020 12:14:28.348,0.661659836769104,14877,67615302,33711,-0.6613770723342896,-0.24917387962341309,0.2503991723060608,67615325
17-Mar-2020 12:14:29.348,0.6616562604904175,14877,67615302,33711,-0.661361575126648,-0.24920308589935303,0.250419020652771,67615326
17-Mar-2020 12:14:30.348,0.6616456508636475,14877,67615302,33711,-0.661352276802063,-0.2492274045944214,0.2504476308822632,67615327
17-Mar-2020 12:14:31.348,0.6616314649581909,14877,67615302,33711,-0.6613500118255615,-0.2492440938949585,0.2504754066467285,67615328
17-Mar-2020 12:14:32.348,0.6616247892379761,14877,67615302,33711,-0.6613352298736572,-0.24928036332130432,0.2504952549934387,67615329
17-Mar-2020 12:14:33.348,0.6616173982620239,14877,67615302,33711,-0.6613248586654663,-0.24930405616760254,0.25051945447921753,67615330
17-Mar-2020 12:14:34.348,0.6616042852401733,14877,67615302,33711,-0.6613202095031738,-0.24932193756103516,0.2505483031272888,67615331
17-Mar-2020 12:14:35.348,0.6615965366363525,14877,67615302,33711,-0.6613099575042725,-0.24935102462768555,0.25056660175323486,67615332
17-Mar-2020 12:14:36.348,0.6615914106369019,14877,67615334,33711,-0.6612969636917114,-0.24937704205513,0.2505882978439331,67615333
17-Mar-2020 12:14:37.348,0.6615787744522095,14877,67615334,33711,-0.6612913608551025,-0.24939274787902832,0.25062036514282227,67615334
17-Mar-2020 12:14:38.348,0.66157066822052,14877,67615334,33711,-0.6612834930419922,-0.24941346049308777,0.25064247846603394,67615335
17-Mar-2020 12:14:39.348,0.6615618467330933,14877,67615334,33711,-0.6612709760665894,-0.24944952130317688,0.25066322088241577,67615336
17-Mar-2020 12:14:40.348,0.6615502834320068,14877,67615334,33711,-0.6612648963928223,-0.2494695782661438,0.25068986415863037,67615337
17-Mar-2020 12:14:41.348,0.6615397930145264,14877,67615334,33711,-0.6612557172775269,-0.2494933009147644,0.2507173418998718,67615338
17-Mar-2020 12:14:42.348,0.6615340709686279,14909,67615334,33711,-0.6612441539764404,-0.24952000379562378,0.2507370114326477,67615339
17-Mar-2020 12:14:43.348,0.6615231037139893,14909,67615334,33711,-0.6612392663955688,-0.24954089522361755,0.2507580518722534,67615340
17-Mar-2020 12:14:44.348,0.6615136861801147,14909,67615334,33711,-0.6612305641174316,-0.2495606541633606,0.2507859468460083,67615341
17-Mar-2020 12:14:45.348,0.6615078449249268,14909,67615334,33711,-0.6612179279327393,-0.24958845973014832,0.25080716609954834,67615342
17-Mar-2020 12:14:46.348,0.6614971160888672,14909,67615334,33711,-0.6612086296081543,-0.24961590766906738,0.2508329153060913,67615343
17-Mar-2020 12:14:47.348,0.6614861488342285,14909,67615334,33711,-0.6612018346786499,-0.24963799118995667,0.2508578896522522,67615344
17-Mar-2020 12:14:48.348,0.6614782810211182,14909,67615334,33711,-0.6611919403076172,-0.24966385960578918,0.25087887048721313,67615345
17-Mar-2020 12:14:49.348,0.6614718437194824,14909,67615334,33711,-0.661178708076477,-0.2496924102306366,0.2509024739265442,67615346
17-Mar-2020 12:14:50.348,0.6614582538604736,14909,67615334,33711,-0.6611753702163696,-0.24971076846122742,0.2509288191795349,67615347
17-Mar-2020 12:14:51.348,0.6614500284194946,14909,67615334,33711,-0.6611660718917847,-0.24973365664482117,0.2509515881538391,67615348
17-Mar-2020 12:14:52.348,0.6614432334899902,14909,67615334,33711,-0.6611529588699341,-0.24976405501365662,0.250974178314209,67615349
17-Mar-2020 12:14:53.348,0.661434531211853,14909,67615334,33711,-0.6611460447311401,-0.24977758526802063,0.25100183486938477,67615350
17-Mar-2020 12:14:54.348,0.6614217758178711,14909,67615334,33711,-0.6611391305923462,-0.24980327486991882,0.2510278820991516,67615351
17-Mar-2020 12:14:55.348,0.66141676902771,14909,67615334,33711,-0.6611286401748657,-0.24982678890228271,0.25104594230651855,67615352
17-Mar-2020 12:14:56.348,0.661408543586731,14909,67615334,33711,-0.661119818687439,-0.24984955787658691,0.2510684132575989,67615353
17-Mar-2020 12:14:57.348,0.6613978147506714,14909,67615334,33711,-0.6611121892929077,-0.24986988306045532,0.2510955333709717,67615354
17-Mar-2020 12:14:58.348,0.6613864898681641,14909,67615334,33711,-0.6611016988754272,-0.24990391731262207,0.25111931562423706,67615355
17-Mar-2020 12:14:59.348,0.6613792181015015,14909,67615334,33711,-0.6610914468765259,-0.24992895126342773,0.25114041566848755,67615356
17-Mar-2020 12:15:00.348,0.66136634349823,14909,67615334,33711,-0.6610829830169678,-0.2499552071094513,0.251170814037323,67615357
17-Mar-2020 12:15:01.348,0.6613600254058838,14909,67615334,33711,-0.6610729694366455,-0.24997419118881226,0.2511950135231018,67615358
17-Mar-2020 12:15:02.348,0.6613504886627197,14909,67615334,33711,-0.6610643863677979,-0.25000250339508057,0.25121432542800903,67615359
17-Mar-2020 12:15:03.348,0.6613415479660034,14909,67615334,33711,-0.661055326461792,-0.25002479553222656,0.25123947858810425,67615360
17-Mar-2020 12:15:04.348,0.6613328456878662,14909,67615334,33711,-0.6610480546951294,-0.2500447630882263,0.2512621283531189,67615361
17-Mar-2020 12:15:05.348,0.6613250970840454,14909,67615334,33711,-0.6610374450683594,-0.2500700354576111,0.25128477811813354,67615362
17-Mar-2020 12:15:06.348,0.6613138914108276,14909,67615334,33711,-0.6610310077667236,-0.25009381771087646,0.25130724906921387,67615363
17-Mar-2020 12:15:07.348,0.6613041162490845,14909,67615334,33711,-0.6610218286514282,-0.25011777877807617,0.25133365392684937,67615364
17-Mar-2020 12:15:08.348,0.6612992286682129,14909,67615366,33711,-0.6610100269317627,-0.25013816356658936,0.2513576149940491,67615365
17-Mar-2020 12:15:09.348,0.6612870693206787,14909,67615366,33711,-0.6610008478164673,-0.2501674294471741,0.25138336420059204,67615366
17-Mar-2020 12:15:10.348,0.66127610206604,14909,67615366,33711,-0.6609946489334106,-0.25018996000289917,0.2514076232910156,67615367
17-Mar-2020 12:15:11.348,0.6612663269042969,14909,67615366,33711,-0.6609846353530884,-0.2502173185348511,0.2514316439628601,67615368
17-Mar-2020 12:15:12.348,0.6612600088119507,14909,67615366,33711,-0.6609722375869751,-0.2502445578575134,0.2514535188674927,67615369
17-Mar-2020 12:15:13.348,0.6612502336502075,14909,67615366,33711,-0.660965085029602,-0.2502651810646057,0.2514774799346924,67615370
17-Mar-2020 12:15:14.348,0.661239743232727,14941,67615366,33711,-0.660956621170044,-0.2502906322479248,0.25150203704833984,67615371
17-Mar-2020 12:15:15.348,0.6612331867218018,14941,67615366,33711,-0.6609466075897217,-0.2503144145011902,0.251522421836853,67615372
17-Mar-2020 12:15:16.348,0.6612234115600586,14941,67615366,33711,-0.6609371900558472,-0.2503361105918884,0.2515510320663452,67615373
17-Mar-2020 12:15:17.348,0.6612118482589722,14941,67615366,33711,-0.6609313488006592,-0.25035637617111206,0.2515767216682434,67615374
17-Mar-2020 12:15:18.348,0.6612026691436768,14941,67615366,33711,-0.6609213352203369,-0.2503860592842102,0.25159740447998047,67615375
17-Mar-2020 12:15:19.348,0.6611958742141724,14941,67615366,33711,-0.6609103679656982,-0.2504098415374756,0.2516210675239563,67615376
17-Mar-2020 12:15:20.348,0.6611855030059814,14941,67615366,33711,-0.6609032154083252,-0.25043153762817383,0.25164562463760376,67615377
17-Mar-2020 12:15:21.348,0.6611765623092651,14941,67615366,33711,-0.6608946323394775,-0.2504539489746094,0.2516682744026184,67615378
17-Mar-2020 12:15:22.348,0.6611663103103638,14941,67615366,33711,-0.6608846187591553,-0.25048452615737915,0.2516915202140808,67615379
17-Mar-2020 12:15:23.348,0.6611576080322266,14941,67615366,33711,-0.6608734130859375,-0.25050944089889526,0.25171828269958496,67615380
17-Mar-2020 12:15:24.348,0.6611500978469849,14941,67615366,33711,-0.6608630418777466,-0.2505302429199219,0.25174421072006226,67615381
17-Mar-2020 12:15:25.348,0.6611417531967163,14941,67615366,33711,-0.6608532667160034,-0.25055450201034546,0.25176793336868286,67615382
17-Mar-2020 12:15:26.348,0.6611287593841553,14941,67615366,33711,-0.6608473062515259,-0.2505800724029541,0.2517922520637512,67615383
17-Mar-2020 12:15:27.348,0.6611212491989136,14941,67615366,33711,-0.6608381271362305,-0.2506023049354553,0.25181394815444946,67615384
17-Mar-2020 12:15:28.348,0.6611130237579346,14941,67615366,33711,-0.6608260869979858,-0.2506314516067505,0.2518383860588074,67615385
17-Mar-2020 12:15:29.348,0.6611011028289795,14941,67615366,33711,-0.6608211994171143,-0.25065314769744873,0.2518606185913086,67615386
17-Mar-2020 12:15:30.348,0.6610915660858154,14941,67615366,33711,-0.660813570022583,-0.2506747245788574,0.2518846392631531,67615387
17-Mar-2020 12:15:31.348,0.661084771156311,14941,67615366,33711,-0.6608009338378906,-0.25070130825042725,0.25190889835357666,67615388
17-Mar-2020 12:15:32.348,0.6610760688781738,14941,67615366,33711,-0.6607917547225952,-0.2507238984107971,0.251933753490448,67615389
17-Mar-2020 12:15:33.348,0.6610634326934814,14941,67615366,33711,-0.6607860326766968,-0.2507445812225342,0.2519609332084656,67615390
17-Mar-2020 12:15:34.348,0.661054253578186,14941,67615366,33711,-0.6607766151428223,-0.2507737874984741,0.2519814968109131,67615391
17-Mar-2020 12:15:35.348,0.6610476970672607,14941,67615366,33711,-0.6607646942138672,-0.2507980465888977,0.2520054578781128,67615392
17-Mar-2020 12:15:36.348,0.6610380411148071,14941,67615366,33711,-0.6607557535171509,-0.2508195638656616,0.2520327568054199,67615393
17-Mar-2020 12:15:37.348,0.6610281467437744,14941,67615366,33711,-0.6607468128204346,-0.2508472800254822,0.25205379724502563,67615394
17-Mar-2020 12:15:38.348,0.6610193252563477,14941,67615366,33711,-0.6607364416122437,-0.25087547302246094,0.2520768642425537,67615395
17-Mar-2020 12:15:39.348,0.6610133647918701,14941,67615366,33711,-0.6607253551483154,-0.25089359283447266,0.25210392475128174,67615396
17-Mar-2020 12:15:40.348,0.6610026359558105,14941,67615398,33711,-0.6607167720794678,-0.2509177327156067,0.2521306872367859,67615397
17-Mar-2020 12:15:41.348,0.6609930992126465,14941,67615398,33711,-0.6607099771499634,-0.2509382367134094,0.2521516680717468,67615398
17-Mar-2020 12:15:42.348,0.6609840393066406,14941,67615398,33711,-0.6607017517089844,-0.25096118450164795,0.25217461585998535,67615399
17-Mar-2020 12:15:43.348,0.660974383354187,14941,67615398,33711,-0.6606913805007935,-0.25098878145217896,0.2521994113922119,67615400
17-Mar-2020 12:15:44.348,0.660967230796814,14941,67615398,33711,-0.6606841087341309,-0.25100547075271606,0.25222140550613403,67615401
17-Mar-2020 12:15:45.348,0.6609534025192261,14941,67615398,33711,-0.660677433013916,-0.25103628635406494,0.2522439956665039,67615402
17-Mar-2020 12:15:46.348,0.6609445810317993,14973,67615398,33711,-0.66066575050354,-0.2510649561882019,0.25226926803588867,67615403
17-Mar-2020 12:15:47.348,0.6609395742416382,14973,67615398,33711,-0.6606539487838745,-0.2510855793952942,0.2522931694984436,67615404
17-Mar-2020 12:15:48.348,0.6609292030334473,14973,67615398,33711,-0.66064453125,-0.25111138820648193,0.2523190379142761,67615405
17-Mar-2020 12:15:49.348,0.6609150171279907,14973,67615398,33711,-0.6606384515762329,-0.2511371970176697,0.2523464560508728,67615406
17-Mar-2020 12:15:50.348,0.6609101295471191,14973,67615398,33711,-0.6606258153915405,-0.2511613368988037,0.2523687481880188,67615407
17-Mar-2020 12:15:51.348,0.6609030961990356,14973,67615398,33711,-0.660614013671875,-0.2511850595474243,0.2523936629295349,67615408
17-Mar-2020 12:15:52.348,0.6608922481536865,14973,67615398,33711,-0.6606084108352661,-0.25120723247528076,0.25241535902023315,67615409
17-Mar-2020 12:15:53.348,0.6608814001083374,14973,67615398,33711,-0.6606018543243408,-0.2512311339378357,0.25243687629699707,67615410
17-Mar-2020 12:15:54.348,0.6608747243881226,14973,67615398,33711,-0.6605912446975708,-0.2512551546096802,0.25245797634124756,67615411
17-Mar-2020 12:15:55.348,0.6608666181564331,14973,67615398,33711,-0.6605807542800903,-0.25127559900283813,0.25248628854751587,67615412
17-Mar-2020 12:15:56.348,0.6608556509017944,14973,67615398,33711,-0.6605739593505859,-0.25129765272140503,0.25251078605651855,67615413
17-Mar-2020 12:15:57.348,0.6608443260192871,14973,67615398,33711,-0.6605638265609741,-0.25132983922958374,0.2525351643562317,67615414
17-Mar-2020 12:15:58.348,0.6608366966247559,14973,67615398,33711,-0.6605536937713623,-0.25135213136672974,0.2525596618652344,67615415
17-Mar-2020 12:15:59.348,0.6608288288116455,14973,67615398,33711,-0.6605443954467773,-0.25137174129486084,0.2525847554206848,67615416
17-Mar-2020 12:16:00.348,0.6608169078826904,14973,67615398,33711,-0.6605358123779297,-0.25140291452407837,0.2526080012321472,67615417
17-Mar-2020 12:16:01.348,0.6608052253723145,14973,67615398,33711,-0.6605280637741089,-0.2514287829399109,0.2526334524154663,67615418
17-Mar-2020 12:16:02.348,0.660800576210022,14973,67615398,33711,-0.660515308380127,-0.25144892930984497,0.25265729427337646,67615419
17-Mar-2020 12:16:03.348,0.6607931852340698,14973,67615398,33711,-0.6605063676834106,-0.25147002935409546,0.2526795268058777,67615420
17-Mar-2020 12:16:04.348,0.6607804298400879,14973,67615398,33711,-0.6605000495910645,-0.251495361328125,0.25270402431488037,67615421
17-Mar-2020 12:16:05.348,0.6607706546783447,14973,67615398,33711,-0.6604900360107422,-0.25151991844177246,0.25273072719573975,67615422
17-Mar-2020 12:16:06.348,0.6607666015625,14973,67615398,33711,-0.6604782342910767,-0.25153911113739014,0.2527538537979126,67615423
17-Mar-2020 12:16:07.348,0.6607567071914673,14973,67615398,33711,-0.6604686975479126,-0.25156694650650024,0.2527770400047302,67615424
17-Mar-2020 12:16:08.348,0.660743236541748,14973,67615398,33711,-0.6604615449905396,-0.2515948414802551,0.25280284881591797,67615425
17-Mar-2020 12:16:09.348,0.6607338190078735,14973,67615398,33711,-0.6604536771774292,-0.2516181468963623,0.2528255581855774,67615426
17-Mar-2020 12:16:10.348,0.6607290506362915,14973,67615398,33711,-0.660441517829895,-0.25164031982421875,0.2528473734855652,67615427
17-Mar-2020 12:16:11.348,0.6607183218002319,14973,67615398,33711,-0.6604347229003906,-0.2516593933105469,0.2528741955757141,67615428
17-Mar-2020 12:16:12.348,0.6607049703598022,14973,67615430,33711,-0.6604259014129639,-0.25169265270233154,0.2528993487358093,67615429
17-Mar-2020 12:16:13.348,0.6606992483139038,14973,67615430,33711,-0.6604158878326416,-0.25171220302581787,0.25292134284973145,67615430
17-Mar-2020 12:16:14.348,0.6606917381286621,14973,67615430,33711,-0.6604039669036865,-0.2517364025115967,0.2529466152191162,67615431
17-Mar-2020 12:16:15.348,0.6606806516647339,14973,67615430,33711,-0.6603959798812866,-0.2517610788345337,0.2529725432395935,67615432
17-Mar-2020 12:16:16.348,0.6606695652008057,14973,67615430,33711,-0.6603877544403076,-0.2517896294593811,0.2529945969581604,67615433
17-Mar-2020 12:16:17.348,0.6606621742248535,14973,67615430,33711,-0.6603778600692749,-0.25181078910827637,0.25301843881607056,67615434
17-Mar-2020 12:16:18.348,0.6606580018997192,15005,67615430,33711,-0.6603641510009766,-0.2518323063850403,0.2530438303947449,67615435
17-Mar-2020 12:16:19.348,0.6606448888778687,15005,67615430,33711,-0.6603573560714722,-0.2518591284751892,0.2530696988105774,67615436
17-Mar-2020 12:16:20.348,0.6606345176696777,15005,67615430,33711,-0.6603512763977051,-0.25187933444976807,0.25309187173843384,67615437
17-Mar-2020 12:16:21.348,0.6606249809265137,15005,67615430,33711,-0.6603399515151978,-0.2519083023071289,0.2531179189682007,67615438
17-Mar-2020 12:16:22.348,0.660620927810669,15005,67615430,33711,-0.66032874584198,-0.25192493200302124,0.2531411647796631,67615439
17-Mar-2020 12:16:23.348,0.6606075763702393,15005,67615430,33711,-0.6603230237960815,-0.2519526481628418,0.25316309928894043,67615440
17-Mar-2020 12:16:24.348,0.6605963706970215,15005,67615430,33711,-0.6603150367736816,-0.25197935104370117,0.2531867027282715,67615441
17-Mar-2020 12:16:25.348,0.6605899333953857,15005,67615430,33711,-0.6603058576583862,-0.2519974112510681,0.2532079219818115,67615442
17-Mar-2020 12:16:26.348,0.6605821847915649,15005,67615430,33711,-0.660293698310852,-0.25202465057373047,0.2532329559326172,67615443
17-Mar-2020 12:16:27.348,0.660569429397583,15005,67615430,33711,-0.6602861881256104,-0.25205129384994507,0.2532607316970825,67615444
17-Mar-2020 12:16:28.348,0.660557746887207,15005,67615430,33711,-0.6602785587310791,-0.2520778179168701,0.2532845139503479,67615445
17-Mar-2020 12:16:29.348,0.6605521440505981,15005,67615430,33711,-0.6602641344070435,-0.25210314989089966,0.2533118724822998,67615446
17-Mar-2020 12:16:30.348,0.6605439186096191,15005,67615430,33711,-0.6602540016174316,-0.25212526321411133,0.25333625078201294,67615447
17-Mar-2020 12:16:31.348,0.6605333089828491,15005,67615430,33711,-0.6602480411529541,-0.2521466612815857,0.25335806608200073,67615448
17-Mar-2020 12:16:32.348,0.6605209112167358,15005,67615430,33711,-0.6602411270141602,-0.25217556953430176,0.25337958335876465,67615449
17-Mar-2020 12:16:33.348,0.6605150699615479,15005,67615430,33711,-0.6602293252944946,-0.2521999478340149,0.2534027695655823,67615450
17-Mar-2020 12:16:34.348,0.6605075597763062,15005,67615430,33711,-0.6602193117141724,-0.2522186040878296,0.25342899560928345,67615451
17-Mar-2020 12:16:35.348,0.6604936122894287,15005,67615430,33711,-0.6602132320404053,-0.2522466778755188,0.25345325469970703,67615452
17-Mar-2020 12:16:36.348,0.6604843139648438,15005,67615430,33711,-0.6602052450180054,-0.2522670030593872,0.25347787141799927,67615453
17-Mar-2020 12:16:37.348,0.6604784727096558,15005,67615430,33711,-0.6601921319961548,-0.2522904872894287,0.2535041570663452,67615454
17-Mar-2020 12:16:38.348,0.6604712009429932,15005,67615430,33711,-0.6601827144622803,-0.2523126006126404,0.25352591276168823,67615455
17-Mar-2020 12:16:39.348,0.6604573726654053,15005,67615430,33711,-0.6601768732070923,-0.25233834981918335,0.2535511255264282,67615456
17-Mar-2020 12:16:40.348,0.660449743270874,15005,67615430,33711,-0.66016685962677,-0.2523629069328308,0.25357306003570557,67615457
17-Mar-2020 12:16:41.348,0.6604437828063965,15005,67615430,33711,-0.6601529121398926,-0.25238990783691406,0.253597617149353,67615458
17-Mar-2020 12:16:42.348,0.6604340076446533,15005,67615430,33711,-0.6601451635360718,-0.2524125576019287,0.2536207437515259,67615459
17-Mar-2020 12:16:43.348,0.660419225692749,15005,67615430,33711,-0.6601412296295166,-0.25243592262268066,0.2536467909812927,67615460
17-Mar-2020 12:16:44.348,0.6604105234146118,15005,67615462,33711,-0.660129189491272,-0.25246483087539673,0.25367212295532227,67615461
17-Mar-2020 12:16:45.348,0.6604057550430298,15005,67615462,33711,-0.6601179838180542,-0.252483606338501,0.25369447469711304,67615462
17-Mar-2020 12:16:46.348,0.660394549369812,15005,67615462,33711,-0.6601107120513916,-0.2525064945220947,0.2537195086479187,67615463
17-Mar-2020 12:16:47.348,0.660382866859436,15005,67615462,33711,-0.660102128982544,-0.2525360584259033,0.2537435293197632,67615464
17-Mar-2020 12:16:48.348,0.6603758335113525,15005,67615462,33711,-0.6600914001464844,-0.2525596618652344,0.2537662386894226,67615465
17-Mar-2020 12:16:49.348,0.660368800163269,15005,67615462,33711,-0.6600819826126099,-0.25257790088653564,0.25379061698913574,67615466
17-Mar-2020 12:16:50.348,0.6603590250015259,15037,67615462,33711,-0.6600737571716309,-0.252602756023407,0.25381290912628174,67615467
17-Mar-2020 12:16:51.348,0.6603469848632812,15037,67615462,33711,-0.6600668430328369,-0.25262850522994995,0.2538362741470337,67615468
17-Mar-2020 12:16:52.348,0.6603384017944336,15037,67615462,33711,-0.660057783126831,-0.2526487112045288,0.25386208295822144,67615469
17-Mar-2020 12:16:53.348,0.6603319644927979,15037,67615462,33711,-0.6600462198257446,-0.2526715397834778,0.25388628244400024,67615470
17-Mar-2020 12:16:54.348,0.6603224277496338,15037,67615462,33711,-0.6600364446640015,-0.25269877910614014,0.2539098262786865,67615471
17-Mar-2020 12:16:55.348,0.6603087186813354,15037,67615462,33711,-0.6600304841995239,-0.2527250051498413,0.25393444299697876,67615472
17-Mar-2020 12:16:56.348,0.6603012084960938,15037,67615462,33711,-0.6600191593170166,-0.25274866819381714,0.25396066904067993,67615473
17-Mar-2020 12:16:57.348,0.6602966785430908,15037,67615462,33711,-0.6600050926208496,-0.252773642539978,0.2539830207824707,67615474
17-Mar-2020 12:16:58.348,0.6602824926376343,15037,67615462,33711,-0.660001277923584,-0.25279706716537476,0.25400662422180176,67615475
17-Mar-2020 12:16:59.348,0.6602723598480225,15037,67615462,33711,-0.6599915027618408,-0.25282204151153564,0.2540333867073059,67615476
17-Mar-2020 12:17:00.348,0.6602660417556763,15037,67615462,33711,-0.6599804162979126,-0.2528461813926697,0.2540549039840698,67615477
17-Mar-2020 12:17:01.348,0.6602581739425659,15037,67615462,33711,-0.659970760345459,-0.2528676390647888,0.2540789246559143,67615478
17-Mar-2020 12:17:02.348,0.6602421998977661,15037,67615462,33711,-0.6599681377410889,-0.25289154052734375,0.2541031837463379,67615479
17-Mar-2020 12:17:03.348,0.6602357625961304,15037,67615462,33711,-0.6599575281143188,-0.2529152035713196,0.2541238069534302,67615480
17-Mar-2020 12:17:04.348,0.660228967666626,15037,67615462,33711,-0.6599456071853638,-0.25293809175491333,0.2541499733924866,67615481
17-Mar-2020 12:17:05.348,0.6602202653884888,15037,67615462,33711,-0.6599346399307251,-0.25296342372894287,0.25417596101760864,67615482
17-Mar-2020 12:17:06.348,0.6602075099945068,15037,67615462,33711,-0.659928560256958,-0.25298821926116943,0.25420045852661133,67615483
17-Mar-2020 12:17:07.348,0.6601986885070801,15037,67615462,33711,-0.659919023513794,-0.2530137300491333,0.2542225122451782,67615484
17-Mar-2020 12:17:08.348,0.6601924896240234,15037,67615462,33711,-0.6599057912826538,-0.2530367374420166,0.2542504072189331,67615485
17-Mar-2020 12:17:09.348,0.6601853370666504,15037,67615462,33711,-0.6598955392837524,-0.2530587911605835,0.2542737126350403,67615486
17-Mar-2020 12:17:10.348,0.6601743698120117,15037,67615462,33711,-0.6598880290985107,-0.25308507680892944,0.2542955279350281,67615487
17-Mar-2020 12:17:11.348,0.6601619720458984,15037,67615462,33711,-0.6598818302154541,-0.25310808420181274,0.254319965839386,67615488
17-Mar-2020 12:17:12.348,0.6601581573486328,15037,67615462,33711,-0.6598695516586304,-0.2531278133392334,0.2543421983718872,67615489
17-Mar-2020 12:17:13.348,0.6601485013961792,15037,67615462,33711,-0.6598595380783081,-0.25315332412719727,0.25436776876449585,67615490
17-Mar-2020 12:17:14.348,0.660132884979248,15037,67615462,33711,-0.6598551273345947,-0.2531801462173462,0.25439292192459106,67615491
17-Mar-2020 12:17:15.348,0.6601253747940063,15037,67615462,33711,-0.6598457098007202,-0.25320208072662354,0.25441598892211914,67615492
17-Mar-2020 12:17:16.348,0.6601206064224243,15037,67615494,33711,-0.6598315238952637,-0.2532252073287964,0.25444120168685913,67615493
17-Mar-2020 12:17:17.348,0.6601091623306274,15037,67615494,33711,-0.659826397895813,-0.2532466650009155,0.25446391105651855,67615494
17-Mar-2020 12:17:18.348,0.6600971221923828,15037,67615494,33711,-0.6598173379898071,-0.2532755732536316,0.25448936223983765,67615495
17-Mar-2020 12:17:19.348,0.6600899696350098,15037,67615494,33711,-0.6598061323165894,-0.25330108404159546,0.25451165437698364,67615496
17-Mar-2020 12:17:20.348,0.6600821018218994,15037,67615494,33711,-0.6597942113876343,-0.25332576036453247,0.2545391321182251,67615497
17-Mar-2020 12:17:21.348,0.6600732803344727,15037,67615494,33711,-0.6597869396209717,-0.2533453106880188,0.25456035137176514,67615498
17-Mar-2020 12:17:22.348,0.6600613594055176,15069,67615494,33711,-0.6597778797149658,-0.25337523221969604,0.25458502769470215,67615499
17-Mar-2020 12:17:23.348,0.6600533723831177,15069,67615494,33711,-0.6597690582275391,-0.2533946633338928,0.2546094059944153,67615500
17-Mar-2020 12:17:24.348,0.6600469350814819,15069,67615494,33711,-0.6597570180892944,-0.25341564416885376,0.2546367049217224,67615501
17-Mar-2020 12:17:25.348,0.6600377559661865,15069,67615494,33711,-0.6597490310668945,-0.25343847274780273,0.2546576261520386,67615502
17-Mar-2020 12:17:26.348,0.6600253582000732,15069,67615494,33711,-0.6597410440444946,-0.25346916913986206,0.2546805143356323,67615503
17-Mar-2020 12:17:27.348,0.6600152254104614,15069,67615494,33711,-0.6597303152084351,-0.253493070602417,0.25471097230911255,67615504
17-Mar-2020 12:17:28.348,0.6600106954574585,15069,67615494,33711,-0.6597174406051636,-0.25351762771606445,0.25473159551620483,67615505
17-Mar-2020 12:17:29.348,0.6600009202957153,15069,67615494,33711,-0.659710168838501,-0.25354093313217163,0.25475257635116577,67615506
17-Mar-2020 12:17:30.348,0.6599868535995483,15069,67615494,33711,-0.659705400466919,-0.25356340408325195,0.25477880239486694,67615507
17-Mar-2020 12:17:31.348,0.6599804162979126,15069,67615494,33711,-0.659692645072937,-0.25358855724334717,0.2548036575317383,67615508
17-Mar-2020 12:17:32.348,0.6599738597869873,15069,67615494,33711,-0.659680962562561,-0.25361281633377075,0.25482702255249023,67615509
17-Mar-2020 12:17:33.348,0.6599595546722412,15069,67615494,33711,-0.6596769094467163,-0.2536357045173645,0.2548508048057556,67615510
17-Mar-2020 12:17:34.348,0.6599509716033936,15069,67615494,33711,-0.6596678495407104,-0.2536585330963135,0.2548733949661255,67615511
17-Mar-2020 12:17:35.348,0.659946084022522,15069,67615494,33711,-0.6596544981002808,-0.2536819577217102,0.2548976540565491,67615512
17-Mar-2020 12:17:36.348,0.6599379777908325,15069,67615494,33711,-0.6596434116363525,-0.2537059783935547,0.2549246549606323,67615513
17-Mar-2020 12:17:37.348,0.6599242687225342,15069,67615494,33711,-0.6596356630325317,-0.2537347078323364,0.2549501657485962,67615514
17-Mar-2020 12:17:38.348,0.6599166393280029,15069,67615494,33711,-0.6596273183822632,-0.25375401973724365,0.25497227907180786,67615515
17-Mar-2020 12:17:39.348,0.6599076986312866,15069,67615494,33711,-0.6596171855926514,-0.2537783980369568,0.2549983263015747,67615516
17-Mar-2020 12:17:40.348,0.6598992347717285,15069,67615494,33711,-0.6596060991287231,-0.25380414724349976,0.25502288341522217,67615517
17-Mar-2020 12:17:41.348,0.6598883867263794,15069,67615494,33711,-0.6595989465713501,-0.2538302540779114,0.2550429701805115,67615518
17-Mar-2020 12:17:42.348,0.6598753929138184,15069,67615494,33711,-0.6595902442932129,-0.253859281539917,0.2550707459449768,67615519
17-Mar-2020 12:17:43.348,0.6598697900772095,15069,67615494,33711,-0.6595804691314697,-0.2538759112358093,0.2550932765007019,67615520
17-Mar-2020 12:17:44.348,0.6598646640777588,15069,67615494,33711,-0.6595674753189087,-0.25390201807022095,0.2551151514053345,67615521
17-Mar-2020 12:17:45.348,0.6598501205444336,15069,67615494,33711,-0.6595635414123535,-0.2539266347885132,0.2551380395889282,67615522
17-Mar-2020 12:17:46.348,0.659839391708374,15069,67615494,33711,-0.6595550775527954,-0.2539476752281189,0.2551664113998413,67615523
17-Mar-2020 12:17:47.348,0.6598367691040039,15069,67615494,33711,-0.659538984298706,-0.25397300720214844,0.2551901340484619,67615524
17-Mar-2020 12:17:48.348,0.6598268747329712,15069,67615526,33711,-0.659530520439148,-0.2539976239204407,0.25521302223205566,67615525
17-Mar-2020 12:17:49.348,0.6598120927810669,15069,67615526,33711,-0.6595268249511719,-0.25402259826660156,0.2552363872528076,67615526
17-Mar-2020 12:17:50.348,0.6598073244094849,15069,67615526,33711,-0.6595151424407959,-0.25404268503189087,0.25525885820388794,67615527
17-Mar-2020 12:17:51.348,0.6598001718521118,15069,67615526,33711,-0.6595035791397095,-0.2540680170059204,0.25528228282928467,67615528
17-Mar-2020 12:17:52.348,0.6597878932952881,15069,67615526,33711,-0.6594979763031006,-0.2540888786315918,0.25530701875686646,67615529
17-Mar-2020 12:17:53.348,0.6597750186920166,15069,67615526,33711,-0.6594909429550171,-0.254116415977478,0.2553313374519348,67615530
17-Mar-2020 12:17:54.348,0.6597694158554077,15101,67615526,33711,-0.659476637840271,-0.2541431784629822,0.2553563714027405,67615531
17-Mar-2020 12:17:55.348,0.6597604751586914,15101,67615526,33711,-0.6594666242599487,-0.25416284799575806,0.2553855776786804,67615532
17-Mar-2020 12:17:56.348,0.6597491502761841,15101,67615526,33711,-0.6594586372375488,-0.2541901469230652,0.25540828704833984,67615533
17-Mar-2020 12:17:57.348,0.6597410440444946,15101,67615526,33711,-0.659448504447937,-0.2542175054550171,0.25542718172073364,67615534
17-Mar-2020 12:17:58.348,0.6597323417663574,15101,67615526,33711,-0.6594388484954834,-0.2542378306388855,0.2554545998573303,67615535
17-Mar-2020 12:17:59.348,0.6597248315811157,15101,67615526,33711,-0.6594283580780029,-0.25425922870635986,0.25547975301742554,67615536
17-Mar-2020 12:18:00.348,0.6597158908843994,15101,67615526,33711,-0.6594182252883911,-0.25428926944732666,0.25549936294555664,67615537
17-Mar-2020 12:18:01.348,0.6597018241882324,15101,67615526,33711,-0.6594129800796509,-0.25431233644485474,0.25552600622177124,67615538
17-Mar-2020 12:18:02.348,0.6596922874450684,15101,67615526,33711,-0.6594029664993286,-0.2543337941169739,0.2555551528930664,67615539
17-Mar-2020 12:18:03.348,0.6596890687942505,15101,67615526,33711,-0.659389853477478,-0.25435739755630493,0.2555742859840393,67615540
17-Mar-2020 12:18:04.348,0.6596758365631104,15101,67615526,33711,-0.6593843698501587,-0.25438565015792847,0.25559455156326294,67615541
17-Mar-2020 12:18:05.348,0.6596623659133911,15101,67615526,33711,-0.6593787670135498,-0.25440704822540283,0.2556227445602417,67615542
17-Mar-2020 12:18:06.348,0.6596587896347046,15101,67615526,33711,-0.6593631505966187,-0.254433274269104,0.255645751953125,67615543
17-Mar-2020 12:18:07.348,0.6596512794494629,15101,67615526,33711,-0.6593520641326904,-0.25445759296417236,0.2556692361831665,67615544
17-Mar-2020 12:18:08.348,0.6596380472183228,15101,67615526,33711,-0.6593484878540039,-0.254478394985199,0.2556922435760498,67615545
17-Mar-2020 12:18:09.348,0.6596283912658691,15101,67615526,33711,-0.659337043762207,-0.25450414419174194,0.2557199001312256,67615546
17-Mar-2020 12:18:10.348,0.6596248149871826,15101,67615526,33711,-0.6593230962753296,-0.25452786684036255,0.2557418942451477,67615547
17-Mar-2020 12:18:11.348,0.6596133708953857,15101,67615526,33711,-0.6593164205551147,-0.2545475363731384,0.2557692527770996,67615548
17-Mar-2020 12:18:12.348,0.6596022844314575,15101,67615526,33711,-0.6593109369277954,-0.25457102060317993,0.2557889223098755,67615549
17-Mar-2020 12:18:13.348,0.6595950126647949,15101,67615526,33711,-0.6592988967895508,-0.25459831953048706,0.2558111548423767,67615550
17-Mar-2020 12:18:14.348,0.6595863103866577,15101,67615526,33711,-0.659287691116333,-0.2546231150627136,0.2558380961418152,67615551
17-Mar-2020 12:18:15.348,0.6595766544342041,15101,67615526,33711,-0.6592799425125122,-0.25464338064193726,0.255862832069397,67615552
17-Mar-2020 12:18:16.348,0.6595636606216431,15101,67615526,33711,-0.6592724323272705,-0.2546737790107727,0.25588542222976685,67615553
17-Mar-2020 12:18:17.348,0.6595548391342163,15101,67615526,33711,-0.6592626571655273,-0.25469422340393066,0.25591325759887695,67615554
17-Mar-2020 12:18:18.348,0.6595461368560791,15101,67615526,33711,-0.6592533588409424,-0.25471627712249756,0.2559380531311035,67615555
17-Mar-2020 12:18:19.348,0.6595383882522583,15101,67615526,33711,-0.6592420339584351,-0.254744291305542,0.2559589147567749,67615556
17-Mar-2020 12:18:20.348,0.6595263481140137,15101,67615558,33718,-0.659234881401062,-0.2547699809074402,0.255981981754303,67615557
17-Mar-2020 12:18:21.348,0.6595152616500854,15101,67615558,33718,-0.6592276096343994,-0.2547913193702698,0.2560085654258728,67615558
17-Mar-2020 12:18:22.348,0.6595133543014526,15101,67615558,33718,-0.6592131853103638,-0.25481224060058594,0.25603026151657104,67615559
17-Mar-2020 12:18:23.348,0.6595029830932617,15101,67615558,33718,-0.6592026948928833,-0.2548421621322632,0.25605279207229614,67615560
17-Mar-2020 12:18:24.348,0.6594891548156738,15101,67615558,33718,-0.6591979265213013,-0.25486117601394653,0.25608181953430176,67615561
17-Mar-2020 12:18:25.348,0.6594821214675903,15101,67615558,33718,-0.6591849327087402,-0.2548881769180298,0.2561075687408447,67615562
17-Mar-2020 12:18:26.348,0.6594783067703247,15133,67615558,33718,-0.6591720581054688,-0.25491082668304443,0.2561277747154236,67615563
17-Mar-2020 12:18:27.348,0.6594643592834473,15133,67615558,33718,-0.6591668128967285,-0.25493502616882324,0.25615251064300537,67615564
17-Mar-2020 12:18:28.348,0.6594514846801758,15133,67615558,33718,-0.6591601371765137,-0.2549631595611572,0.2561749815940857,67615565
17-Mar-2020 12:18:29.348,0.6594468355178833,15133,67615558,33718,-0.6591469049453735,-0.25498706102371216,0.2561969757080078,67615566
17-Mar-2020 12:18:30.348,0.6594367027282715,15133,67615558,33718,-0.65913987159729,-0.2550061345100403,0.256222128868103,67615567
17-Mar-2020 12:18:31.348,0.6594246625900269,15133,67615558,33718,-0.6591336727142334,-0.2550278902053833,0.256247341632843,67615568
17-Mar-2020 12:18:32.348,0.6594175100326538,15133,67615558,33718,-0.6591207981109619,-0.25505608320236206,0.2562711834907532,67615569
17-Mar-2020 12:18:33.348,0.6594104766845703,15133,67615558,33718,-0.6591099500656128,-0.25507646799087524,0.25629687309265137,67615570
17-Mar-2020 12:18:34.348,0.659400224685669,15133,67615558,33718,-0.6591012477874756,-0.25509995222091675,0.25632232427597046,67615571
17-Mar-2020 12:18:35.348,0.6593905687332153,15133,67615558,33718,-0.6590925455093384,-0.2551271319389343,0.2563425898551941,67615572
17-Mar-2020 12:18:36.348,0.659381628036499,15133,67615558,33718,-0.659083366394043,-0.25515216588974,0.2563643455505371,67615573
17-Mar-2020 12:18:37.348,0.6593707799911499,15133,67615558,33718,-0.6590735912322998,-0.2551758289337158,0.2563933730125427,67615574
17-Mar-2020 12:18:38.348,0.6593655347824097,15133,67615558,33718,-0.6590616703033447,-0.25520092248916626,0.25641298294067383,67615575
17-Mar-2020 12:18:39.348,0.6593530178070068,15133,67615558,33718,-0.6590558290481567,-0.25522422790527344,0.2564373016357422,67615576
17-Mar-2020 12:18:40.348,0.6593401432037354,15133,67615558,33718,-0.6590495109558105,-0.25524723529815674,0.2564634680747986,67615577
17-Mar-2020 12:18:41.348,0.6593345403671265,15133,67615558,33718,-0.6590367555618286,-0.25526946783065796,0.25648897886276245,67615578
17-Mar-2020 12:18:42.348,0.6593277454376221,15133,67615558,33718,-0.6590249538421631,-0.2552953362464905,0.2565109133720398,67615579
17-Mar-2020 12:18:43.348,0.659313440322876,15133,67615558,33718,-0.6590195894241333,-0.25532054901123047,0.2565361261367798,67615580
17-Mar-2020 12:18:44.348,0.6593048572540283,15133,67615558,33718,-0.6590093374252319,-0.2553443908691406,0.2565611004829407,67615581
17-Mar-2020 12:18:45.348,0.6593017578125,15133,67615558,33718,-0.6589950323104858,-0.25536710023880005,0.25658363103866577,67615582
17-Mar-2020 12:18:46.348,0.6592901945114136,15133,67615558,33718,-0.6589888334274292,-0.25538843870162964,0.2566077709197998,67615583
17-Mar-2020 12:18:47.348,0.6592761278152466,15133,67615558,33718,-0.6589819192886353,-0.2554156184196472,0.25663429498672485,67615584
17-Mar-2020 12:18:48.348,0.6592690944671631,15133,67615558,33718,-0.6589698791503906,-0.2554418444633484,0.25665736198425293,67615585
17-Mar-2020 12:18:49.348,0.6592613458633423,15133,67615558,33718,-0.658959150314331,-0.25546395778656006,0.25668245553970337,67615586
17-Mar-2020 12:18:50.348,0.6592497825622559,15133,67615558,33718,-0.6589529514312744,-0.2554866075515747,0.25670576095581055,67615587
17-Mar-2020 12:18:51.348,0.659239649772644,15133,67615558,33718,-0.658943772315979,-0.2555145025253296,0.2567276954650879,67615588
17-Mar-2020 12:18:52.348,0.6592320203781128,15133,67615590,33711,-0.6589326858520508,-0.2555355429649353,0.25675445795059204,67615589
17-Mar-2020 12:18:53.348,0.6592259407043457,15133,67615590,33711,-0.6589196920394897,-0.25556182861328125,0.256777822971344,67615590
17-Mar-2020 12:18:54.348,0.6592150926589966,15133,67615590,33711,-0.6589133739471436,-0.25558459758758545,0.2567991614341736,67615591
17-Mar-2020 12:18:55.348,0.6592016220092773,15133,67615590,33711,-0.6589057445526123,-0.2556108832359314,0.2568258047103882,67615592
17-Mar-2020 12:18:56.348,0.6591935157775879,15133,67615590,33711,-0.6588962078094482,-0.2556336522102356,0.2568502426147461,67615593
17-Mar-2020 12:18:57.348,0.659186840057373,15133,67615590,33711,-0.6588842868804932,-0.25565677881240845,0.25687336921691895,67615594
17-Mar-2020 12:18:58.348,0.6591765880584717,15165,67615590,33711,-0.6588771343231201,-0.2556789517402649,0.2568961977958679,67615595
17-Mar-2020 12:18:59.348,0.6591647863388062,15165,67615590,33711,-0.6588683128356934,-0.2557060718536377,0.25692254304885864,67615596
17-Mar-2020 12:19:00.348,0.6591567993164062,15165,67615590,33711,-0.6588572263717651,-0.25573045015335083,0.2569471597671509,67615597
17-Mar-2020 12:19:01.348,0.6591511964797974,15165,67615590,33711,-0.658846378326416,-0.25575095415115356,0.25696849822998047,67615598
17-Mar-2020 12:19:02.348,0.6591379642486572,15165,67615590,33711,-0.6588394641876221,-0.25577837228775024,0.2569931745529175,67615599
17-Mar-2020 12:19:03.348,0.6591280698776245,15165,67615590,33711,-0.658831000328064,-0.2558009624481201,0.2570177912712097,67615600
17-Mar-2020 12:19:04.348,0.6591230630874634,15165,67615590,33711,-0.6588174104690552,-0.25582408905029297,0.2570430040359497,67615601
17-Mar-2020 12:19:05.348,0.6591157913208008,15165,67615590,33711,-0.6588083505630493,-0.2558431625366211,0.25706589221954346,67615602
17-Mar-2020 12:19:06.348,0.6591016054153442,15165,67615590,33711,-0.6588010787963867,-0.2558741569519043,0.25708937644958496,67615603
17-Mar-2020 12:19:07.348,0.659091591835022,15165,67615590,33711,-0.6587932109832764,-0.2558971047401428,0.2571128010749817,67615604
17-Mar-2020 12:19:08.348,0.6590862274169922,15165,67615590,33711,-0.6587815284729004,-0.2559179663658142,0.25713586807250977,67615605
17-Mar-2020 12:19:09.348,0.6590777635574341,15165,67615590,33711,-0.6587729454040527,-0.2559397220611572,0.257158100605011,67615606
17-Mar-2020 12:19:10.348,0.659063458442688,15165,67615590,33711,-0.658766508102417,-0.2559664845466614,0.25718313455581665,67615607
17-Mar-2020 12:19:11.348,0.6590532064437866,15165,67615590,33711,-0.6587564945220947,-0.25599217414855957,0.2572096586227417,67615608
17-Mar-2020 12:19:12.348,0.6590492725372314,15165,67615590,33711,-0.6587444543838501,-0.256012499332428,0.25723129510879517,67615609
17-Mar-2020 12:19:13.348,0.6590393781661987,15165,67615590,33711,-0.6587353944778442,-0.2560378909111023,0.2572541832923889,67615610
17-Mar-2020 12:19:14.348,0.6590257883071899,15165,67615590,33711,-0.6587281227111816,-0.2560657858848572,0.2572799324989319,67615611
17-Mar-2020 12:19:15.348,0.659018874168396,15165,67615590,33711,-0.6587169170379639,-0.25608938932418823,0.25730329751968384,67615612
17-Mar-2020 12:19:16.348,0.6590118408203125,15165,67615590,33711,-0.6587036848068237,-0.2561172842979431,0.2573279142379761,67615613
17-Mar-2020 12:19:17.348,0.6590008735656738,15165,67615590,33711,-0.6586978435516357,-0.25613558292388916,0.2573520541191101,67615614
17-Mar-2020 12:19:18.348,0.6589893102645874,15165,67615590,33711,-0.6586891412734985,-0.25616180896759033,0.2573776841163635,67615615
17-Mar-2020 12:19:19.348,0.6589831113815308,15165,67615590,33711,-0.6586772203445435,-0.25618547201156616,0.25740087032318115,67615616
17-Mar-2020 12:19:20.348,0.6589747667312622,15165,67615590,33711,-0.658667802810669,-0.25620728731155396,0.2574249505996704,67615617
17-Mar-2020 12:19:21.348,0.6589629650115967,15165,67615590,33711,-0.658659815788269,-0.256233274936676,0.25744903087615967,67615618
17-Mar-2020 12:19:22.348,0.6589549779891968,15165,67615590,33711,-0.65865159034729,-0.2562549114227295,0.2574692964553833,67615619
17-Mar-2020 12:19:23.348,0.6589465141296387,15165,67615590,33711,-0.6586405038833618,-0.25627970695495605,0.2574942708015442,67615620
17-Mar-2020 12:19:24.348,0.6589395999908447,15165,67615622,33711,-0.6586313247680664,-0.2562984228134155,0.25751686096191406,67615621
17-Mar-2020 12:19:25.348,0.6589276790618896,15165,67615622,33711,-0.6586220264434814,-0.25632768869400024,0.2575418949127197,67615622
17-Mar-2020 12:19:26.348,0.6589164733886719,15165,67615622,33711,-0.6586164236068726,-0.2563486695289612,0.25756412744522095,67615623
17-Mar-2020 12:19:27.348,0.6589076519012451,15165,67615622,33711,-0.6586055755615234,-0.2563733458518982,0.2575896382331848,67615624
17-Mar-2020 12:19:28.348,0.6588997840881348,15165,67615622,33711,-0.6585932970046997,-0.2563992738723755,0.257615327835083,67615625
17-Mar-2020 12:19:29.348,0.6588891744613647,15165,67615622,33711,-0.6585842370986938,-0.2564244270324707,0.25764065980911255,67615626
17-Mar-2020 12:19:30.348,0.6588761806488037,15197,67615622,33711,-0.6585757732391357,-0.2564510107040405,0.25766873359680176,67615627
17-Mar-2020 12:19:31.348,0.6588714122772217,15197,67615622,33711,-0.6585614681243896,-0.25647783279418945,0.2576911449432373,67615628
17-Mar-2020 12:19:32.348,0.6588636636734009,15197,67615622,33711,-0.6585506200790405,-0.2565006613731384,0.2577158212661743,67615629
17-Mar-2020 12:19:33.348,0.6588481664657593,15197,67615622,33711,-0.6585469245910645,-0.25652480125427246,0.25774085521698,67615630
17-Mar-2020 12:19:34.348,0.6588395833969116,15197,67615622,33711,-0.658536434173584,-0.2565499544143677,0.25776416063308716,67615631
17-Mar-2020 12:19:35.348,0.6588350534439087,15197,67615622,33711,-0.6585260629653931,-0.25657105445861816,0.25778186321258545,67615632
17-Mar-2020 12:19:36.348,0.6588234901428223,15197,67615622,33711,-0.6585191488265991,-0.25659388303756714,0.25780564546585083,67615633
17-Mar-2020 12:19:37.348,0.6588127613067627,15197,67615622,33711,-0.6585131883621216,-0.2566150426864624,0.2578272819519043,67615634
17-Mar-2020 12:19:38.348,0.6588038206100464,15197,67615622,33711,-0.658501386642456,-0.25664401054382324,0.2578521966934204,67615635
17-Mar-2020 12:19:39.348,0.6587966680526733,15197,67615622,33711,-0.6584901809692383,-0.25666528940200806,0.2578771114349365,67615636
17-Mar-2020 12:19:40.348,0.6587876081466675,15197,67615622,33711,-0.6584814786911011,-0.25668543577194214,0.25790250301361084,67615637
17-Mar-2020 12:19:41.348,0.6587743759155273,15197,67615622,33711,-0.6584728956222534,-0.25671738386154175,0.2579268217086792,67615638
17-Mar-2020 12:19:42.348,0.6587668657302856,15197,67615622,33711,-0.6584596633911133,-0.25674283504486084,0.2579538822174072,67615639
17-Mar-2020 12:19:43.348,0.6587605476379395,15197,67615622,33711,-0.6584510803222656,-0.25675690174102783,0.2579782009124756,67615640
17-Mar-2020 12:19:44.348,0.6587506532669067,15197,67615622,33711,-0.6584409475326538,-0.25678551197052,0.25800174474716187,67615641
17-Mar-2020 12:19:45.348,0.6587387323379517,15197,67615622,33711,-0.6584337949752808,-0.2568117380142212,0.25802409648895264,67615642
17-Mar-2020 12:19:46.348,0.658729076385498,15197,67615622,33711,-0.6584259271621704,-0.256832480430603,0.2580481171607971,67615643
17-Mar-2020 12:19:47.348,0.6587245464324951,15197,67615622,33711,-0.6584138870239258,-0.25685274600982666,0.25807034969329834,67615644
17-Mar-2020 12:19:48.348,0.6587116718292236,15197,67615622,33711,-0.6584056615829468,-0.2568818926811218,0.2580946683883667,67615645
17-Mar-2020 12:19:49.348,0.6586992740631104,15197,67615622,33711,-0.658397912979126,-0.2569056749343872,0.2581227421760559,67615646
17-Mar-2020 12:19:50.349,0.6586930751800537,15197,67615622,33711,-0.6583869457244873,-0.2569279074668884,0.2581441402435303,67615647
17-Mar-2020 12:19:51.349,0.6586867570877075,15197,67615622,33711,-0.6583770513534546,-0.25694960355758667,0.2581641674041748,67615648
17-Mar-2020 12:19:52.349,0.6586729288101196,15197,67615622,33711,-0.658368706703186,-0.25697994232177734,0.2581908106803894,67615649
17-Mar-2020 12:19:53.349,0.6586611270904541,15197,67615622,33711,-0.6583617925643921,-0.2570033073425293,0.2582154870033264,67615650
17-Mar-2020 12:19:54.349,0.6586579084396362,15197,67615622,33711,-0.6583486795425415,-0.2570230960845947,0.2582365870475769,67615651
17-Mar-2020 12:19:55.349,0.6586470603942871,15197,67615622,33711,-0.6583385467529297,-0.2570505738258362,0.2582629919052124,67615652
17-Mar-2020 12:19:56.349,0.6586357355117798,15197,67615654,33711,-0.6583325862884521,-0.25707095861434937,0.25828713178634644,67615653
17-Mar-2020 12:19:57.349,0.6586276292800903,15197,67615654,33711,-0.658322811126709,-0.25709420442581177,0.2583097815513611,67615654
17-Mar-2020 12:19:58.349,0.658618688583374,15197,67615654,33711,-0.6583114862442017,-0.25712114572525024,0.25833433866500854,67615655
17-Mar-2020 12:19:59.349,0.6586083173751831,15197,67615654,33711,-0.6583021879196167,-0.2571452260017395,0.2583596706390381,67615656
17-Mar-2020 12:20:00.349,0.6585984230041504,15197,67615654,33711,-0.6582930088043213,-0.25716930627822876,0.2583840489387512,67615657
17-Mar-2020 12:20:01.349,0.6585893630981445,15197,67615654,33711,-0.6582841873168945,-0.25719404220581055,0.25840580463409424,67615658
17-Mar-2020 12:20:02.349,0.658581018447876,15229,67615654,33711,-0.6582731008529663,-0.25721800327301025,0.2584315538406372,67615659
17-Mar-2020 12:20:03.349,0.6585706472396851,15229,67615654,33711,-0.6582648754119873,-0.2572416663169861,0.25845569372177124,67615660
17-Mar-2020 12:20:04.349,0.6585602760314941,15229,67615654,33711,-0.6582555770874023,-0.2572663426399231,0.2584802508354187,67615661
17-Mar-2020 12:20:05.349,0.6585502624511719,15229,67615654,33711,-0.6582478284835815,-0.25728851556777954,0.2585037350654602,67615662
17-Mar-2020 12:20:06.349,0.658542275428772,15229,67615654,33711,-0.6582373380661011,-0.25731223821640015,0.25852757692337036,67615663
17-Mar-2020 12:20:07.349,0.6585336923599243,15229,67615654,33711,-0.6582279205322266,-0.2573366165161133,0.25854939222335815,67615664
17-Mar-2020 12:20:08.349,0.6585205793380737,15229,67615654,33711,-0.6582198143005371,-0.2573639750480652,0.25857609510421753,67615665
17-Mar-2020 12:20:09.349,0.6585122346878052,15229,67615654,33711,-0.6582099199295044,-0.2573871612548828,0.25859928131103516,67615666
17-Mar-2020 12:20:10.349,0.658507227897644,15229,67615654,33711,-0.6581966876983643,-0.2574106454849243,0.2586224675178528,67615667
17-Mar-2020 12:20:11.349,0.6584948301315308,15229,67615654,33711,-0.6581887006759644,-0.2574368119239807,0.25864893198013306,67615668
17-Mar-2020 12:20:12.349,0.658482551574707,15229,67615654,33711,-0.6581814289093018,-0.2574594020843506,0.2586747407913208,67615669
17-Mar-2020 12:20:13.349,0.658475399017334,15229,67615654,33711,-0.6581696271896362,-0.25748491287231445,0.258698046207428,67615670
17-Mar-2020 12:20:14.349,0.6584662199020386,15229,67615654,33711,-0.658160924911499,-0.2575072646141052,0.2587217092514038,67615671
17-Mar-2020 12:20:15.349,0.6584571599960327,15229,67615654,33711,-0.6581534147262573,-0.2575271725654602,0.2587437033653259,67615672
17-Mar-2020 12:20:16.349,0.6584454774856567,15229,67615654,33711,-0.6581441164016724,-0.25755685567855835,0.258767306804657,67615673
17-Mar-2020 12:20:17.349,0.6584368944168091,15229,67615654,33711,-0.6581344604492188,-0.25758129358291626,0.25879019498825073,67615674
17-Mar-2020 12:20:18.349,0.6584299802780151,15229,67615654,33711,-0.6581249237060547,-0.2575988173484802,0.2588140368461609,67615675
17-Mar-2020 12:20:19.349,0.6584190130233765,15229,67615654,33711,-0.6581156253814697,-0.2576262354850769,0.2588385343551636,67615676
17-Mar-2020 12:20:20.349,0.6584093570709229,15229,67615654,33711,-0.6581056118011475,-0.25765204429626465,0.2588632106781006,67615677
17-Mar-2020 12:20:21.349,0.6584018468856812,15229,67615654,33711,-0.6580945253372192,-0.25767457485198975,0.2588884234428406,67615678
17-Mar-2020 12:20:22.349,0.6583937406539917,15229,67615654,33711,-0.6580837965011597,-0.2576983571052551,0.25891149044036865,67615679
17-Mar-2020 12:20:23.349,0.6583824157714844,15229,67615654,33711,-0.6580760478973389,-0.2577230930328369,0.25893527269363403,67615680
17-Mar-2020 12:20:24.349,0.6583713293075562,15229,67615654,33711,-0.6580692529678345,-0.2577449679374695,0.25895899534225464,67615681
17-Mar-2020 12:20:25.349,0.6583638191223145,15229,67615654,33711,-0.6580572128295898,-0.2577688694000244,0.2589850425720215,67615682
17-Mar-2020 12:20:26.349,0.6583544015884399,15229,67615654,33711,-0.6580482721328735,-0.25779402256011963,0.2590067982673645,67615683
17-Mar-2020 12:20:27.349,0.6583402156829834,15229,67615654,33711,-0.6580401659011841,-0.2578202486038208,0.2590370178222656,67615684
17-Mar-2020 12:20:28.349,0.6583324670791626,15229,67615686,33711,-0.6580312252044678,-0.25784194469451904,0.25905781984329224,67615685
17-Mar-2020 12:20:29.349,0.6583267450332642,15229,67615686,33711,-0.6580191850662231,-0.25786495208740234,0.25908052921295166,67615686
17-Mar-2020 12:20:30.349,0.6583156585693359,15229,67615686,33711,-0.6580114364624023,-0.2578900456428528,0.25910329818725586,67615687
17-Mar-2020 12:20:31.349,0.6583049297332764,15229,67615686,33711,-0.6580022573471069,-0.2579144239425659,0.25912827253341675,67615688
17-Mar-2020 12:20:32.349,0.6582950353622437,15229,67615686,33711,-0.6579936742782593,-0.2579389214515686,0.25915104150772095,67615689
17-Mar-2020 12:20:33.349,0.6582896709442139,15229,67615686,33711,-0.6579805612564087,-0.25796282291412354,0.25917524099349976,67615690
17-Mar-2020 12:20:34.349,0.6582788228988647,15261,67615686,33711,-0.6579703092575073,-0.25799018144607544,0.2592015862464905,67615691
17-Mar-2020 12:20:35.349,0.6582655906677246,15261,67615686,33711,-0.6579635143280029,-0.25801295042037964,0.2592284083366394,67615692
17-Mar-2020 12:20:36.349,0.6582581996917725,15261,67615686,33711,-0.6579524278640747,-0.2580386996269226,0.25925034284591675,67615693
17-Mar-2020 12:20:37.349,0.6582503318786621,15261,67615686,33711,-0.657942533493042,-0.25806039571762085,0.25927501916885376,67615694
17-Mar-2020 12:20:38.349,0.6582381725311279,15261,67615686,33711,-0.6579350233078003,-0.2580859661102295,0.25929927825927734,67615695
17-Mar-2020 12:20:39.349,0.658230185508728,15261,67615686,33711,-0.6579254865646362,-0.25810855627059937,0.25932133197784424,67615696
17-Mar-2020 12:20:40.349,0.6582214832305908,15261,67615686,33711,-0.6579155921936035,-0.2581327557563782,0.25934362411499023,67615697
17-Mar-2020 12:20:41.349,0.6582140922546387,15261,67615686,33711,-0.6579064130783081,-0.2581523060798645,0.2593664526939392,67615698
17-Mar-2020 12:20:42.349,0.6582022905349731,15261,67615686,33711,-0.6578989028930664,-0.25817757844924927,0.2593902349472046,67615699
17-Mar-2020 12:20:43.349,0.6581903696060181,15261,67615686,33711,-0.6578900814056396,-0.2582038640975952,0.25941675901412964,67615700
17-Mar-2020 12:20:44.349,0.6581828594207764,15261,67615686,33711,-0.6578800678253174,-0.25822627544403076,0.25943857431411743,67615701
17-Mar-2020 12:20:45.349,0.6581774950027466,15261,67615686,33711,-0.6578679084777832,-0.25824809074401855,0.25946205854415894,67615702
17-Mar-2020 12:20:46.349,0.6581642627716064,15261,67615686,33711,-0.6578608751296997,-0.2582748532295227,0.2594870328903198,67615703
17-Mar-2020 12:20:47.349,0.65815269947052,15261,67615686,33711,-0.6578505039215088,-0.2583049535751343,0.25951260328292847,67615704
17-Mar-2020 12:20:48.349,0.6581473350524902,15261,67615686,33711,-0.6578375101089478,-0.25832682847976685,0.2595372796058655,67615705
17-Mar-2020 12:20:49.349,0.6581399440765381,15261,67615686,33711,-0.6578264236450195,-0.2583491802215576,0.25956177711486816,67615706
17-Mar-2020 12:20:50.349,0.6581263542175293,15261,67615686,33711,-0.6578205823898315,-0.2583722472190857,0.25958800315856934,67615707
17-Mar-2020 12:20:51.349,0.6581158638000488,15261,67615686,33711,-0.6578124761581421,-0.2583967447280884,0.25961077213287354,67615708
17-Mar-2020 12:20:52.349,0.6581109762191772,15261,67615686,33711,-0.6577998399734497,-0.2584184408187866,0.2596333622932434,67615709
17-Mar-2020 12:20:53.349,0.6581001281738281,15261,67615686,33711,-0.6577917337417603,-0.2584422826766968,0.2596583366394043,67615710
17-Mar-2020 12:20:54.349,0.6580864191055298,15261,67615686,33711,-0.6577866077423096,-0.2584673762321472,0.2596810460090637,67615711
17-Mar-2020 12:20:55.349,0.6580774784088135,15261,67615686,33711,-0.6577767133712769,-0.2584933042526245,0.25970226526260376,67615712
17-Mar-2020 12:20:56.349,0.6580723524093628,15261,67615686,33711,-0.6577649116516113,-0.25851279497146606,0.25972604751586914,67615713
17-Mar-2020 12:20:57.349,0.6580603122711182,15261,67615686,33711,-0.6577562093734741,-0.25854068994522095,0.2597510814666748,67615714
17-Mar-2020 12:20:58.349,0.6580504179000854,15261,67615686,33711,-0.6577463150024414,-0.2585660219192505,0.2597759962081909,67615715
17-Mar-2020 12:20:59.349,0.6580414772033691,15261,67615686,33711,-0.6577366590499878,-0.2585906386375427,0.25979870557785034,67615716
17-Mar-2020 12:21:00.349,0.6580358743667603,15261,67615718,33705,-0.6577247381210327,-0.2586090564727783,0.25982487201690674,67615717
17-Mar-2020 12:21:01.349,0.6580253839492798,15261,67615718,33705,-0.6577160358428955,-0.2586328983306885,0.259848952293396,67615718
17-Mar-2020 12:21:02.349,0.6580147743225098,15261,67615718,33705,-0.6577070951461792,-0.2586601972579956,0.2598711848258972,67615719
17-Mar-2020 12:21:03.349,0.6580041646957397,15261,67615718,33705,-0.6576976776123047,-0.2586860656738281,0.25989675521850586,67615720
17-Mar-2020 12:21:04.349,0.6579984426498413,15261,67615718,33705,-0.6576859951019287,-0.2587089538574219,0.2599182724952698,67615721
17-Mar-2020 12:21:05.349,0.6579856872558594,15261,67615718,33705,-0.6576777696609497,-0.25873517990112305,0.2599446773529053,67615722
17-Mar-2020 12:21:06.349,0.6579709053039551,15293,67615718,33705,-0.6576741933822632,-0.2587586045265198,0.25996774435043335,67615723
17-Mar-2020 12:21:07.349,0.6579666137695312,15293,67615718,33705,-0.6576603651046753,-0.2587816119194031,0.2599913477897644,67615724
17-Mar-2020 12:21:08.349,0.6579588651657104,15293,67615718,33705,-0.6576511859893799,-0.25880295038223267,0.26001304388046265,67615725
17-Mar-2020 12:21:09.349,0.6579470634460449,15293,67615718,33705,-0.6576439142227173,-0.25882667303085327,0.26003700494766235,67615726
17-Mar-2020 12:21:10.349,0.6579368114471436,15293,67615718,33705,-0.6576341390609741,-0.258853018283844,0.2600615620613098,67615727
17-Mar-2020 12:21:11.349,0.657929539680481,15293,67615718,33705,-0.6576216220855713,-0.2588810324668884,0.2600841522216797,67615728
17-Mar-2020 12:21:12.349,0.6579225063323975,15293,67615718,33705,-0.6576119661331177,-0.2588956952095032,0.26011186838150024,67615729
17-Mar-2020 12:21:13.349,0.6579093933105469,15293,67615718,33705,-0.6576038599014282,-0.2589237689971924,0.26013684272766113,67615730
17-Mar-2020 12:21:14.349,0.6578996181488037,15293,67615718,33705,-0.657593846321106,-0.25895124673843384,0.260159432888031,67615731
17-Mar-2020 12:21:15.349,0.6578937768936157,15293,67615718,33705,-0.6575820446014404,-0.2589728832244873,0.26018279790878296,67615732
17-Mar-2020 12:21:16.349,0.6578841209411621,15293,67615718,33705,-0.657572865486145,-0.25899624824523926,0.26020681858062744,67615733
17-Mar-2020 12:21:17.349,0.6578713655471802,15293,67615718,33705,-0.6575655937194824,-0.2590237855911255,0.2602303624153137,67615734
17-Mar-2020 12:21:18.349,0.6578634977340698,15293,67615718,33705,-0.6575560569763184,-0.25904667377471924,0.2602517008781433,67615735
17-Mar-2020 12:21:19.349,0.6578559875488281,15293,67615718,33705,-0.6575461626052856,-0.259066641330719,0.2602752447128296,67615736
17-Mar-2020 12:21:20.349,0.6578452587127686,15293,67615718,33705,-0.6575359106063843,-0.25909358263015747,0.2603018283843994,67615737
17-Mar-2020 12:21:21.349,0.6578336954116821,15293,67615718,33705,-0.6575305461883545,-0.2591155171394348,0.2603234052658081,67615738
17-Mar-2020 12:21:22.349,0.657821774482727,15293,67615718,33705,-0.6575210094451904,-0.2591431140899658,0.2603505253791809,67615739
17-Mar-2020 12:21:23.349,0.6578168869018555,15293,67615718,33705,-0.6575069427490234,-0.259166955947876,0.2603738307952881,67615740
17-Mar-2020 12:21:24.349,0.6578066349029541,15293,67615718,33705,-0.6574991941452026,-0.25918930768966675,0.2603967785835266,67615741
17-Mar-2020 12:21:25.349,0.6577943563461304,15293,67615718,33705,-0.6574908494949341,-0.2592152953147888,0.2604222893714905,67615742
17-Mar-2020 12:21:26.349,0.6577882766723633,15293,67615718,33705,-0.6574797630310059,-0.25923657417297363,0.26044416427612305,67615743
17-Mar-2020 12:21:27.349,0.6577800512313843,15293,67615718,33705,-0.657467246055603,-0.25926530361175537,0.2604689598083496,67615744
17-Mar-2020 12:21:28.349,0.6577699184417725,15293,67615718,33705,-0.6574602127075195,-0.25928401947021484,0.2604941725730896,67615745
17-Mar-2020 12:21:29.349,0.6577571630477905,15293,67615718,33705,-0.6574521064758301,-0.2593117356300354,0.26051777601242065,67615746
17-Mar-2020 12:21:30.349,0.6577509641647339,15293,67615718,33705,-0.6574411392211914,-0.2593343257904053,0.2605396509170532,67615747
17-Mar-2020 12:21:31.349,0.657740592956543,15293,67615718,33705,-0.657431960105896,-0.2593579888343811,0.26056593656539917,67615748
17-Mar-2020 12:21:32.349,0.6577311754226685,15293,67615750,33705,-0.657424807548523,-0.2593767046928406,0.2605888843536377,67615749
17-Mar-2020 12:21:33.349,0.6577180624008179,15293,67615750,33705,-0.6574164628982544,-0.25940901041030884,0.2606106400489807,67615750
17-Mar-2020 12:21:34.349,0.6577099561691284,15293,67615750,33705,-0.6574070453643799,-0.25942927598953247,0.26063430309295654,67615751
17-Mar-2020 12:21:35.349,0.657701849937439,15293,67615750,33705,-0.6573952436447144,-0.2594521641731262,0.2606614828109741,67615752
17-Mar-2020 12:21:36.349,0.657692551612854,15293,67615750,33705,-0.6573848724365234,-0.25947773456573486,0.2606855034828186,67615753
17-Mar-2020 12:21:37.349,0.6576805114746094,15293,67615750,33705,-0.6573761701583862,-0.2595059871673584,0.2607112526893616,67615754
17-Mar-2020 12:21:38.349,0.6576725244522095,15325,67615750,33705,-0.6573665142059326,-0.2595253586769104,0.26073503494262695,67615755
17-Mar-2020 12:21:39.349,0.657666802406311,15325,67615750,33705,-0.6573532819747925,-0.2595503330230713,0.26075857877731323,67615756
17-Mar-2020 12:21:40.349,0.6576545238494873,15325,67615750,33705,-0.6573458909988403,-0.2595764398574829,0.2607821226119995,67615757
17-Mar-2020 12:21:41.349,0.6576429605484009,15325,67615750,33705,-0.6573392152786255,-0.259599506855011,0.26080524921417236,67615758
17-Mar-2020 12:21:42.349,0.6576365232467651,15325,67615750,33705,-0.6573268175125122,-0.2596242427825928,0.2608281373977661,67615759
17-Mar-2020 12:21:43.349,0.6576282978057861,15325,67615750,33705,-0.6573160886764526,-0.25964850187301636,0.26085203886032104,67615760
17-Mar-2020 12:21:44.349,0.6576167345046997,15325,67615750,33705,-0.6573107242584229,-0.2596670985221863,0.2608757019042969,67615761
17-Mar-2020 12:21:45.349,0.6576074361801147,15325,67615750,33705,-0.6573015451431274,-0.2596924901008606,0.2608979344367981,67615762
17-Mar-2020 12:21:46.349,0.6576002836227417,15325,67615750,33705,-0.6572896242141724,-0.25971710681915283,0.26092028617858887,67615763
17-Mar-2020 12:21:47.349,0.6575909852981567,15325,67615750,33705,-0.6572808027267456,-0.2597377896308899,0.26094627380371094,67615764
17-Mar-2020 12:21:48.349,0.6575800180435181,15325,67615750,33705,-0.657272458076477,-0.2597630023956299,0.26096946001052856,67615765
17-Mar-2020 12:21:49.349,0.6575701236724854,15325,67615750,33705,-0.6572612524032593,-0.25979161262512207,0.2609940767288208,67615766
17-Mar-2020 12:21:50.349,0.6575629711151123,15325,67615750,33705,-0.6572506427764893,-0.2598115801811218,0.26101893186569214,67615767
17-Mar-2020 12:21:51.349,0.6575511693954468,15325,67615750,33705,-0.6572425365447998,-0.25983500480651855,0.26104629039764404,67615768
17-Mar-2020 12:21:52.349,0.6575403213500977,15325,67615750,33705,-0.6572341918945312,-0.25986248254776,0.261067271232605,67615769
17-Mar-2020 12:21:53.349,0.6575309038162231,15325,67615750,33705,-0.6572244167327881,-0.25988805294036865,0.26109033823013306,67615770
17-Mar-2020 12:21:54.349,0.657522439956665,15325,67615750,33705,-0.6572157144546509,-0.2599055767059326,0.26111549139022827,67615771
17-Mar-2020 12:21:55.349,0.6575123071670532,15325,67615750,33705,-0.6572062969207764,-0.2599334120750427,0.26113736629486084,67615772
17-Mar-2020 12:21:56.349,0.6575040817260742,15325,67615750,33705,-0.6571950912475586,-0.2599570155143738,0.26116257905960083,67615773
17-Mar-2020 12:21:57.349,0.6574937105178833,15325,67615750,33705,-0.6571873426437378,-0.25997835397720337,0.26118767261505127,67615774
17-Mar-2020 12:21:58.349,0.6574844121932983,15325,67615750,33705,-0.6571744680404663,-0.26000821590423584,0.26121360063552856,67615775
17-Mar-2020 12:21:59.349,0.6574739217758179,15325,67615750,33705,-0.6571648120880127,-0.2600318193435669,0.2612397074699402,67615776
17-Mar-2020 12:22:00.349,0.6574646234512329,15325,67615750,33705,-0.6571559906005859,-0.2600557208061218,0.26126188039779663,67615777
17-Mar-2020 12:22:01.349,0.6574556827545166,15325,67615750,33705,-0.6571464538574219,-0.2600797414779663,0.26128435134887695,67615778
17-Mar-2020 12:22:02.349,0.6574472188949585,15325,67615750,33705,-0.6571352481842041,-0.26010334491729736,0.26130974292755127,67615779
17-Mar-2020 12:22:03.349,0.6574372053146362,15325,67615750,33705,-0.6571265459060669,-0.26012855768203735,0.26133185625076294,67615780
17-Mar-2020 12:22:04.349,0.6574274301528931,15325,67615782,33711,-0.657118558883667,-0.26015204191207886,0.26135367155075073,67615781
17-Mar-2020 12:22:05.349,0.6574199199676514,15325,67615782,33711,-0.6571072340011597,-0.26017606258392334,0.26137757301330566,67615782
17-Mar-2020 12:22:06.349,0.65740966796875,15325,67615782,33711,-0.6570993661880493,-0.2601959705352783,0.26140296459198,67615783
17-Mar-2020 12:22:07.349,0.6573981046676636,15325,67615782,33711,-0.6570910215377808,-0.2602218985557556,0.261427640914917,67615784
17-Mar-2020 12:22:08.349,0.6573890447616577,15325,67615782,33711,-0.6570824384689331,-0.2602456212043762,0.2614482641220093,67615785
17-Mar-2020 12:22:09.349,0.6573824882507324,15325,67615782,33711,-0.6570711135864258,-0.2602667808532715,0.26147204637527466,67615786
17-Mar-2020 12:22:10.349,0.6573724746704102,15357,67615782,33711,-0.6570624113082886,-0.26028984785079956,0.26149630546569824,67615787
17-Mar-2020 12:22:11.349,0.6573622226715088,15357,67615782,33711,-0.6570504903793335,-0.2603176236152649,0.26152360439300537,67615788
17-Mar-2020 12:22:12.349,0.6573536396026611,15357,67615782,33711,-0.6570417881011963,-0.26034003496170044,0.2615448832511902,67615789
17-Mar-2020 12:22:13.349,0.6573456525802612,15357,67615782,33711,-0.6570318937301636,-0.2603614330291748,0.2615683078765869,67615790
17-Mar-2020 12:22:14.349,0.6573381423950195,15357,67615782,33711,-0.6570203304290771,-0.26038384437561035,0.2615935802459717,67615791
17-Mar-2020 12:22:15.349,0.6573269367218018,15357,67615782,33711,-0.6570106744766235,-0.26041144132614136,0.261618971824646,67615792
17-Mar-2020 12:22:16.349,0.6573172807693481,15357,67615782,33711,-0.6570030450820923,-0.26043421030044556,0.26163995265960693,67615793
17-Mar-2020 12:22:17.349,0.6573092937469482,15357,67615782,33711,-0.6569927930831909,-0.26045793294906616,0.2616625428199768,67615794
17-Mar-2020 12:22:18.349,0.6572999954223633,15357,67615782,33711,-0.6569833755493164,-0.2604793310165405,0.2616877555847168,67615795
17-Mar-2020 12:22:19.349,0.657288670539856,15357,67615782,33711,-0.6569753885269165,-0.2605053782463074,0.26171088218688965,67615796
17-Mar-2020 12:22:20.349,0.6572809219360352,15357,67615782,33711,-0.6569651365280151,-0.2605286240577698,0.26173341274261475,67615797
17-Mar-2020 12:22:21.349,0.6572695970535278,15357,67615782,33711,-0.6569561958312988,-0.2605512738227844,0.2617601156234741,67615798
17-Mar-2020 12:22:22.349,0.6572600603103638,15357,67615782,33711,-0.6569480895996094,-0.260570228099823,0.2617862820625305,67615799
17-Mar-2020 12:22:23.349,0.6572504043579102,15357,67615782,33711,-0.6569362878799438,-0.26060038805007935,0.26180994510650635,67615800
17-Mar-2020 12:22:24.349,0.6572422981262207,15357,67615782,33711,-0.6569253206253052,-0.2606238126754761,0.26183420419692993,67615801
17-Mar-2020 12:22:25.349,0.6572318077087402,15357,67615782,33711,-0.6569157838821411,-0.2606474757194519,0.2618609070777893,67615802
17-Mar-2020 12:22:26.349,0.6572206020355225,15357,67615782,33711,-0.6569045782089233,-0.2606797218322754,0.2618843913078308,67615803
17-Mar-2020 12:22:27.349,0.6572098731994629,15357,67615782,33711,-0.6568969488143921,-0.26070380210876465,0.2619062066078186,67615804
17-Mar-2020 12:22:28.349,0.6571993827819824,15357,67615782,33711,-0.656888484954834,-0.2607259750366211,0.2619327902793884,67615805
17-Mar-2020 12:22:29.349,0.6571915149688721,15357,67615782,33711,-0.6568784713745117,-0.2607501149177551,0.26195400953292847,67615806
17-Mar-2020 12:22:30.349,0.6571842432022095,15357,67615782,33711,-0.6568682193756104,-0.26077210903167725,0.26197582483291626,67615807
17-Mar-2020 12:22:31.349,0.6571735143661499,15357,67615782,33711,-0.6568617820739746,-0.2607905864715576,0.26200050115585327,67615808
17-Mar-2020 12:22:32.349,0.6571671962738037,15357,67615782,33711,-0.6568511724472046,-0.2608121633529663,0.2620214819908142,67615809
17-Mar-2020 12:22:33.349,0.6571580171585083,15357,67615782,33711,-0.6568394899368286,-0.2608409523963928,0.262045681476593,67615810
17-Mar-2020 12:22:34.349,0.657145619392395,15357,67615782,33711,-0.6568305492401123,-0.2608664631843567,0.2620733380317688,67615811
17-Mar-2020 12:22:35.349,0.6571377515792847,15357,67615782,33711,-0.6568194627761841,-0.2608891725540161,0.26209747791290283,67615812
17-Mar-2020 12:22:36.349,0.6571282148361206,15357,67615814,33711,-0.6568084955215454,-0.26091957092285156,0.2621181607246399,67615813
17-Mar-2020 12:22:37.349,0.6571152210235596,15357,67615814,33711,-0.6568013429641724,-0.2609415650367737,0.26214706897735596,67615814
17-Mar-2020 12:22:38.349,0.6571058034896851,15357,67615814,33711,-0.6567916870117188,-0.2609628438949585,0.26217371225357056,67615815
17-Mar-2020 12:22:39.349,0.6570993661880493,15357,67615814,33711,-0.6567814350128174,-0.2609875798225403,0.2621908187866211,67615816
17-Mar-2020 12:22:40.349,0.6570885181427002,15357,67615814,33711,-0.6567738056182861,-0.2610095739364624,0.26221567392349243,67615817
17-Mar-2020 12:22:41.349,0.6570755243301392,15357,67615814,33711,-0.6567662954330444,-0.26103442907333374,0.2622424364089966,67615818
17-Mar-2020 12:22:42.349,0.6570689678192139,15389,67615814,33711,-0.6567544937133789,-0.26105886697769165,0.2622641324996948,67615819
17-Mar-2020 12:22:43.349,0.6570613384246826,15389,67615814,33711,-0.6567447185516357,-0.26108187437057495,0.26228493452072144,67615820
17-Mar-2020 12:22:44.349,0.6570481061935425,15389,67615814,33711,-0.6567380428314209,-0.2611023187637329,0.26231473684310913,67615821
17-Mar-2020 12:22:45.349,0.657039999961853,15389,67615814,33711,-0.6567256450653076,-0.26112842559814453,0.2623397707939148,67615822
17-Mar-2020 12:22:46.349,0.6570314168930054,15389,67615814,33711,-0.6567143201828003,-0.2611551880836487,0.2623634934425354,67615823
17-Mar-2020 12:22:47.349,0.6570191383361816,15389,67615814,33711,-0.656708836555481,-0.2611740231513977,0.2623884081840515,67615824
17-Mar-2020 12:22:48.349,0.6570093631744385,15389,67615814,33711,-0.6566985845565796,-0.2612028121948242,0.26240992546081543,67615825
17-Mar-2020 12:22:49.349,0.6570039987564087,15389,67615814,33711,-0.6566853523254395,-0.26122790575027466,0.2624315023422241,67615826
17-Mar-2020 12:22:50.349,0.6569924354553223,15389,67615814,33711,-0.6566780805587769,-0.2612498998641968,0.26245731115341187,67615827
17-Mar-2020 12:22:51.349,0.6569828987121582,15389,67615814,33711,-0.656670093536377,-0.2612740397453308,0.26247745752334595,67615828
17-Mar-2020 12:22:52.349,0.656975269317627,15389,67615814,33711,-0.6566567420959473,-0.261303186416626,0.2625005841255188,67615829
17-Mar-2020 12:22:53.349,0.6569643020629883,15389,67615814,33711,-0.6566486358642578,-0.2613230347633362,0.2625291347503662,67615830
17-Mar-2020 12:22:54.349,0.656954288482666,15389,67615814,33711,-0.6566400527954102,-0.261343777179718,0.2625542879104614,67615831
17-Mar-2020 12:22:55.349,0.6569470167160034,15389,67615814,33711,-0.6566271781921387,-0.2613734006881714,0.2625753879547119,67615832
17-Mar-2020 12:22:56.349,0.6569349765777588,15389,67615814,33711,-0.6566191911697388,-0.26139718294143677,0.26260221004486084,67615833
17-Mar-2020 12:22:57.349,0.6569242477416992,15389,67615814,33711,-0.6566101312637329,-0.261419415473938,0.2626292109489441,67615834
17-Mar-2020 12:22:58.349,0.6569187641143799,15389,67615814,33711,-0.6566001176834106,-0.2614419460296631,0.262645959854126,67615835
17-Mar-2020 12:22:59.349,0.6569070816040039,15389,67615814,33711,-0.6565917730331421,-0.2614676356315613,0.2626703381538391,67615836
17-Mar-2020 12:23:00.349,0.6568934917449951,15389,67615814,33711,-0.6565858125686646,-0.26148712635040283,0.26269906759262085,67615837
17-Mar-2020 12:23:01.349,0.6568882465362549,15389,67615814,33711,-0.6565723419189453,-0.2615123987197876,0.2627210021018982,67615838
17-Mar-2020 12:23:02.349,0.6568818092346191,15389,67615814,33711,-0.6565625667572021,-0.2615327835083008,0.2627411484718323,67615839
17-Mar-2020 12:23:03.349,0.656867265701294,15389,67615814,33711,-0.6565560102462769,-0.2615584135055542,0.26276737451553345,67615840
17-Mar-2020 12:23:04.349,0.6568590402603149,15389,67615814,33711,-0.6565437316894531,-0.2615867257118225,0.2627912163734436,67615841
17-Mar-2020 12:23:05.349,0.6568509340286255,15389,67615814,33711,-0.656531810760498,-0.2616153955459595,0.26281315088272095,67615842
17-Mar-2020 12:23:06.349,0.6568396091461182,15389,67615814,33711,-0.6565252542495728,-0.26163405179977417,0.2628391981124878,67615843
17-Mar-2020 12:23:07.349,0.6568303108215332,15389,67615814,33711,-0.6565157175064087,-0.26165783405303955,0.2628621459007263,67615844
17-Mar-2020 12:23:08.349,0.6568220853805542,15389,67615846,33705,-0.6565030813217163,-0.26168620586395264,0.26288652420043945,67615845
17-Mar-2020 12:23:09.349,0.6568106412887573,15389,67615846,33705,-0.6564956903457642,-0.26170551776885986,0.26291435956954956,67615846
17-Mar-2020 12:23:10.349,0.6567999124526978,15389,67615846,33705,-0.6564881801605225,-0.26172858476638794,0.2629373073577881,67615847
17-Mar-2020 12:23:11.349,0.6567928791046143,15389,67615846,33705,-0.6564762592315674,-0.26175493001937866,0.262958288192749,67615848
17-Mar-2020 12:23:12.349,0.6567809581756592,15389,67615846,33705,-0.6564676761627197,-0.26177966594696045,0.26298385858535767,67615849
17-Mar-2020 12:23:13.349,0.656771183013916,15389,67615846,33705,-0.6564598083496094,-0.2618004083633423,0.26300758123397827,67615850
17-Mar-2020 12:23:14.349,0.6567608118057251,15421,67615846,33705,-0.6564500331878662,-0.2618315815925598,0.2630273103713989,67615851
17-Mar-2020 12:23:15.349,0.6567503213882446,15421,67615846,33705,-0.6564421653747559,-0.2618526220321655,0.26305150985717773,67615852
17-Mar-2020 12:23:16.349,0.6567391157150269,15421,67615846,33705,-0.6564333438873291,-0.2618735432624817,0.2630811929702759,67615853
17-Mar-2020 12:23:17.349,0.6567353010177612,15421,67615846,33705,-0.6564197540283203,-0.2618970274925232,0.26310157775878906,67615854
17-Mar-2020 12:23:18.349,0.6567246913909912,15421,67615846,33705,-0.6564079523086548,-0.2619273066520691,0.2631272077560425,67615855
17-Mar-2020 12:23:19.349,0.6567150354385376,15421,67615846,33705,-0.6564003229141235,-0.26194632053375244,0.26315146684646606,67615856
17-Mar-2020 12:23:20.349,0.6567070484161377,15421,67615846,33705,-0.6563882827758789,-0.2619704008102417,0.2631775140762329,67615857
17-Mar-2020 12:23:21.349,0.6566997766494751,15421,67615846,33705,-0.6563769578933716,-0.26199549436569214,0.2631978988647461,67615858
17-Mar-2020 12:23:22.349,0.6566855907440186,15421,67615846,33705,-0.6563723087310791,-0.26201701164245605,0.2632235884666443,67615859
17-Mar-2020 12:23:23.349,0.6566729545593262,15421,67615846,33705,-0.6563613414764404,-0.26204895973205566,0.26325005292892456,67615860
17-Mar-2020 12:23:24.349,0.6566668748855591,15421,67615846,33705,-0.6563507318496704,-0.2620696425437927,0.263271689414978,67615861
17-Mar-2020 12:23:25.349,0.6566555500030518,15421,67615846,33705,-0.6563428640365601,-0.2620939016342163,0.2632949948310852,67615862
17-Mar-2020 12:23:26.349,0.6566448211669922,15421,67615846,33705,-0.6563366651535034,-0.262115478515625,0.263316810131073,67615863
17-Mar-2020 12:23:27.349,0.6566364765167236,15421,67615846,33705,-0.6563260555267334,-0.2621396780014038,0.26333940029144287,67615864
17-Mar-2020 12:23:28.349,0.656630277633667,15421,67615846,33705,-0.6563152074813843,-0.2621590495109558,0.2633621096611023,67615865
17-Mar-2020 12:23:29.349,0.6566174030303955,15421,67615846,33705,-0.656308650970459,-0.2621830105781555,0.2633870840072632,67615866
17-Mar-2020 12:23:30.349,0.656609058380127,15421,67615846,33705,-0.6562981605529785,-0.2622089385986328,0.2634091377258301,67615867
17-Mar-2020 12:23:31.349,0.6565990447998047,15421,67615846,33705,-0.6562862396240234,-0.2622351050376892,0.2634381651878357,67615868
17-Mar-2020 12:23:32.349,0.6565889120101929,15421,67615846,33705,-0.6562763452529907,-0.2622572183609009,0.2634652853012085,67615869
17-Mar-2020 12:23:33.349,0.6565792560577393,15421,67615846,33705,-0.6562634706497192,-0.26228851079940796,0.26348984241485596,67615870
17-Mar-2020 12:23:34.349,0.6565699577331543,15421,67615846,33705,-0.656253457069397,-0.2623140811920166,0.26351243257522583,67615871
17-Mar-2020 12:23:35.349,0.6565581560134888,15421,67615846,33705,-0.6562463045120239,-0.26233428716659546,0.2635398507118225,67615872
17-Mar-2020 12:23:36.349,0.6565515995025635,15421,67615846,33705,-0.6562353372573853,-0.26235783100128174,0.2635599374771118,67615873
17-Mar-2020 12:23:37.349,0.6565414667129517,15421,67615846,33705,-0.6562285423278809,-0.26238036155700684,0.2635799050331116,67615874
17-Mar-2020 12:23:38.349,0.6565301418304443,15421,67615846,33705,-0.6562204360961914,-0.2624034881591797,0.2636052370071411,67615875
17-Mar-2020 12:23:39.349,0.6565214395523071,15421,67615846,33705,-0.6562114953994751,-0.2624244689941406,0.26362860202789307,67615876
17-Mar-2020 12:23:40.349,0.6565138101577759,15421,67615878,33711,-0.6561999320983887,-0.2624484896659851,0.26365232467651367,67615877
17-Mar-2020 12:23:41.349,0.6565008163452148,15421,67615878,33711,-0.6561926603317261,-0.2624766230583191,0.26367461681365967,67615878
17-Mar-2020 12:23:42.349,0.6564898490905762,15421,67615878,33711,-0.6561833620071411,-0.2625015377998352,0.2637002468109131,67615879
17-Mar-2020 12:23:43.349,0.6564832925796509,15421,67615878,33711,-0.6561710834503174,-0.26252615451812744,0.26372337341308594,67615880
17-Mar-2020 12:23:44.349,0.6564750671386719,15421,67615878,33711,-0.6561594009399414,-0.2625507116317749,0.26374751329421997,67615881
17-Mar-2020 12:23:45.349,0.6564632654190063,15421,67615878,33711,-0.6561516523361206,-0.26257503032684326,0.26377201080322266,67615882
17-Mar-2020 12:23:46.349,0.6564559936523438,15453,67615878,33711,-0.6561411619186401,-0.2625958323478699,0.26379549503326416,67615883
17-Mar-2020 12:23:47.349,0.6564474105834961,15453,67615878,33711,-0.6561310291290283,-0.2626177668571472,0.2638205289840698,67615884
17-Mar-2020 12:23:48.349,0.6564371585845947,15453,67615878,33711,-0.6561233997344971,-0.26263856887817383,0.26384449005126953,67615885
17-Mar-2020 12:23:49.349,0.6564251184463501,15453,67615878,33711,-0.6561130285263062,-0.2626699209213257,0.2638687491416931,67615886
17-Mar-2020 12:23:50.349,0.6564154624938965,15453,67615878,33711,-0.6561040878295898,-0.2626926898956299,0.2638928294181824,67615887
17-Mar-2020 12:23:51.349,0.656406044960022,15453,67615878,33711,-0.6560943126678467,-0.2627149224281311,0.2639175057411194,67615888
17-Mar-2020 12:23:52.349,0.6563959121704102,15453,67615878,33711,-0.6560846567153931,-0.2627418637275696,0.2639405131340027,67615889
17-Mar-2020 12:23:53.349,0.6563869714736938,15453,67615878,33711,-0.6560748815536499,-0.26276713609695435,0.2639617919921875,67615890
17-Mar-2020 12:23:54.349,0.6563763618469238,15453,67615878,33711,-0.6560661792755127,-0.2627878189086914,0.263988196849823,67615891
17-Mar-2020 12:23:55.349,0.6563674211502075,15453,67615878,33711,-0.65605628490448,-0.26281148195266724,0.2640126347541809,67615892
17-Mar-2020 12:23:56.349,0.6563585996627808,15453,67615878,33711,-0.6560463905334473,-0.26283562183380127,0.2640345096588135,67615893
17-Mar-2020 12:23:57.349,0.6563485860824585,15453,67615878,33711,-0.656038761138916,-0.26285773515701294,0.2640573978424072,67615894
17-Mar-2020 12:23:58.349,0.656340479850769,15453,67615878,33711,-0.65602707862854,-0.26288020610809326,0.26408350467681885,67615895
17-Mar-2020 12:23:59.349,0.6563327312469482,15453,67615878,33711,-0.6560149192810059,-0.2629062533378601,0.264106810092926,67615896
17-Mar-2020 12:24:00.349,0.6563223600387573,15453,67615878,33711,-0.656006932258606,-0.26292866468429565,0.2641296982765198,67615897
17-Mar-2020 12:24:01.349,0.6563102006912231,15453,67615878,33711,-0.6559983491897583,-0.26295435428619385,0.26415640115737915,67615898
17-Mar-2020 12:24:02.349,0.6563000679016113,15453,67615878,33711,-0.6559879779815674,-0.26297980546951294,0.2641817331314087,67615899
17-Mar-2020 12:24:03.349,0.656291127204895,15453,67615878,33711,-0.655977725982666,-0.26300591230392456,0.26420360803604126,67615900
17-Mar-2020 12:24:04.349,0.6562803983688354,15453,67615878,33711,-0.6559691429138184,-0.26302939653396606,0.26422858238220215,67615901
17-Mar-2020 12:24:05.349,0.6562713384628296,15453,67615878,33711,-0.6559606790542603,-0.2630504369735718,0.2642505168914795,67615902
17-Mar-2020 12:24:06.349,0.6562634706497192,15453,67615878,33711,-0.6559501886367798,-0.26307213306427,0.2642747163772583,67615903
17-Mar-2020 12:24:07.349,0.6562556028366089,15453,67615878,33711,-0.6559405326843262,-0.2630935311317444,0.2642970681190491,67615904
17-Mar-2020 12:24:08.349,0.6562434434890747,15453,67615878,33711,-0.6559321880340576,-0.26311933994293213,0.26432251930236816,67615905
17-Mar-2020 12:24:09.349,0.6562339067459106,15453,67615878,33711,-0.655921220779419,-0.2631456255912781,0.2643474340438843,67615906
17-Mar-2020 12:24:10.349,0.6562240123748779,15453,67615878,33711,-0.6559100151062012,-0.2631710171699524,0.26437461376190186,67615907
17-Mar-2020 12:24:11.349,0.6562138795852661,15453,67615878,33711,-0.6559005975723267,-0.26319634914398193,0.2643967866897583,67615908
17-Mar-2020 12:24:12.349,0.6562052965164185,15453,67615910,33705,-0.655890941619873,-0.26322102546691895,0.2644180655479431,67615909
17-Mar-2020 12:24:13.349,0.6561949253082275,15453,67615910,33705,-0.655880331993103,-0.2632482051849365,0.2644425630569458,67615910
17-Mar-2020 12:24:14.349,0.6561870574951172,15453,67615910,33705,-0.6558715105056763,-0.2632664442062378,0.26446598768234253,67615911
17-Mar-2020 12:24:15.349,0.6561777591705322,15453,67615910,33705,-0.6558620929718018,-0.2632908821105957,0.26448822021484375,67615912
17-Mar-2020 12:24:16.349,0.6561691761016846,15453,67615910,33705,-0.6558530330657959,-0.2633112072944641,0.26451218128204346,67615913
17-Mar-2020 12:24:17.349,0.6561565399169922,15453,67615910,33705,-0.6558468341827393,-0.26333069801330566,0.2645392417907715,67615914
17-Mar-2020 12:24:18.349,0.6561479568481445,15485,67615910,33705,-0.6558359861373901,-0.2633558511734009,0.26456218957901,67615915
17-Mar-2020 12:24:19.349,0.6561406850814819,15485,67615910,33705,-0.6558248996734619,-0.2633788585662842,0.26458412408828735,67615916
17-Mar-2020 12:24:20.349,0.6561270952224731,15485,67615910,33705,-0.6558152437210083,-0.2634091377258301,0.26461201906204224,67615917
17-Mar-2020 12:24:21.349,0.6561185121536255,15485,67615910,33705,-0.655807614326477,-0.2634274363517761,0.2646338939666748,67615918
17-Mar-2020 12:24:22.349,0.6561094522476196,15485,67615910,33705,-0.6557949781417847,-0.2634570002555847,0.2646583318710327,67615919
17-Mar-2020 12:24:23.349,0.6560988426208496,15485,67615910,33705,-0.6557848453521729,-0.2634825110435486,0.2646833062171936,67615920
17-Mar-2020 12:24:24.349,0.6560873985290527,15485,67615910,33705,-0.655777096748352,-0.263505756855011,0.26470887660980225,67615921
17-Mar-2020 12:24:25.349,0.6560814380645752,15485,67615910,33705,-0.6557669639587402,-0.2635266184806824,0.2647284269332886,67615922
17-Mar-2020 12:24:26.349,0.6560722589492798,15485,67615910,33705,-0.6557554006576538,-0.2635531425476074,0.2647530436515808,67615923
17-Mar-2020 12:24:27.349,0.6560633182525635,15485,67615910,33705,-0.6557469367980957,-0.26357173919677734,0.26477688550949097,67615924
17-Mar-2020 12:24:28.349,0.6560529470443726,15485,67615910,33705,-0.6557375192642212,-0.26359766721725464,0.26479989290237427,67615925
17-Mar-2020 12:24:29.349,0.6560438871383667,15485,67615910,33705,-0.6557273864746094,-0.2636227607727051,0.26482248306274414,67615926
17-Mar-2020 12:24:30.349,0.6560333967208862,15485,67615910,33705,-0.6557178497314453,-0.2636469602584839,0.2648482918739319,67615927
17-Mar-2020 12:24:31.349,0.6560239791870117,15485,67615910,33705,-0.6557081937789917,-0.26367080211639404,0.26487135887145996,67615928
17-Mar-2020 12:24:32.349,0.656013011932373,15485,67615910,33705,-0.6556987762451172,-0.263696551322937,0.26489681005477905,67615929
17-Mar-2020 12:24:33.349,0.6560029983520508,15485,67615910,33705,-0.6556916236877441,-0.2637155055999756,0.26492005586624146,67615930
17-Mar-2020 12:24:34.349,0.6559937000274658,15485,67615910,33705,-0.6556804180145264,-0.2637433409690857,0.2649443745613098,67615931
17-Mar-2020 12:24:35.349,0.6559851169586182,15485,67615910,33705,-0.6556700468063354,-0.2637670636177063,0.26496660709381104,67615932
17-Mar-2020 12:24:36.349,0.655975341796875,15485,67615910,33705,-0.6556618213653564,-0.2637861371040344,0.264992356300354,67615933
17-Mar-2020 12:24:37.349,0.6559674739837646,15485,67615910,33705,-0.655651330947876,-0.2638090252876282,0.2650150656700134,67615934
17-Mar-2020 12:24:38.349,0.655959963798523,15485,67615910,33705,-0.6556396484375,-0.26383650302886963,0.26503586769104004,67615935
17-Mar-2020 12:24:39.349,0.6559486389160156,15485,67615910,33705,-0.655630350112915,-0.2638601064682007,0.2650628089904785,67615936
17-Mar-2020 12:24:40.349,0.6559368371963501,15485,67615910,33705,-0.6556226015090942,-0.2638811469078064,0.2650901675224304,67615937
17-Mar-2020 12:24:41.349,0.6559284925460815,15485,67615910,33705,-0.655611515045166,-0.26390862464904785,0.2651112675666809,67615938
17-Mar-2020 12:24:42.349,0.6559180021286011,15485,67615910,33705,-0.6556024551391602,-0.26393163204193115,0.26513707637786865,67615939
17-Mar-2020 12:24:43.349,0.6559083461761475,15485,67615910,33705,-0.6555935144424438,-0.26395177841186523,0.2651624083518982,67615940
17-Mar-2020 12:24:44.349,0.6558988094329834,15485,67615942,33705,-0.6555831432342529,-0.26397937536239624,0.26518452167510986,67615941
17-Mar-2020 12:24:45.349,0.6558902263641357,15485,67615942,33705,-0.6555736064910889,-0.26400434970855713,0.26520484685897827,67615942
17-Mar-2020 12:24:46.349,0.6558797359466553,15485,67615942,33705,-0.6555658578872681,-0.26402491331100464,0.2652285695075989,67615943
17-Mar-2020 12:24:47.349,0.6558700799942017,15485,67615942,33705,-0.6555547714233398,-0.2640520930290222,0.2652539610862732,67615944
17-Mar-2020 12:24:48.349,0.6558610200881958,15485,67615942,33705,-0.6555441617965698,-0.2640758156776428,0.2652782201766968,67615945
17-Mar-2020 12:24:49.349,0.6558511257171631,15485,67615942,33705,-0.6555359363555908,-0.26409661769866943,0.2653021216392517,67615946
17-Mar-2020 12:24:50.349,0.6558430194854736,15517,67615942,33705,-0.6555261611938477,-0.2641170024871826,0.26532602310180664,67615947
17-Mar-2020 12:24:51.349,0.6558319330215454,15517,67615942,33705,-0.655515193939209,-0.2641488313674927,0.2653495669364929,67615948
17-Mar-2020 12:24:52.349,0.6558228731155396,15517,67615942,33705,-0.6555061340332031,-0.26416879892349243,0.2653743624687195,67615949
17-Mar-2020 12:24:53.349,0.6558128595352173,15517,67615942,33705,-0.6554969549179077,-0.26419395208358765,0.2653962969779968,67615950
17-Mar-2020 12:24:54.349,0.6558029651641846,15517,67615942,33705,-0.6554853916168213,-0.26422250270843506,0.2654205560684204,67615951
17-Mar-2020 12:24:55.349,0.6557935476303101,15517,67615942,33705,-0.6554760932922363,-0.2642410397529602,0.26544874906539917,67615952
17-Mar-2020 12:24:56.349,0.6557838916778564,15517,67615942,33705,-0.6554660797119141,-0.26426464319229126,0.26547443866729736,67615953
17-Mar-2020 12:24:57.349,0.6557755470275879,15517,67615942,33705,-0.6554536819458008,-0.264293372631073,0.2654954791069031,67615954
17-Mar-2020 12:24:58.349,0.6557654142379761,15517,67615942,33705,-0.655444860458374,-0.26431506872177124,0.26552140712738037,67615955
17-Mar-2020 12:24:59.349,0.6557532548904419,15517,67615942,33705,-0.6554384231567383,-0.26433563232421875,0.2655465006828308,67615956
17-Mar-2020 12:25:00.349,0.6557462215423584,15517,67615942,33705,-0.6554298400878906,-0.2643584609031677,0.26556336879730225,67615957
17-Mar-2020 12:25:01.349,0.655735969543457,15517,67615942,33705,-0.6554198265075684,-0.2643836736679077,0.2655877470970154,67615958
17-Mar-2020 12:25:02.349,0.6557248830795288,15517,67615942,33705,-0.6554105281829834,-0.2644076943397522,0.26561373472213745,67615959
17-Mar-2020 12:25:03.349,0.6557137966156006,15517,67615942,33705,-0.6554015874862671,-0.2644323706626892,0.265639066696167,67615960
17-Mar-2020 12:25:04.349,0.6557077169418335,15517,67615942,33705,-0.6553900241851807,-0.2644574046134949,0.2656574249267578,67615961
17-Mar-2020 12:25:05.349,0.6556962728500366,15517,67615942,33705,-0.6553813219070435,-0.26448118686676025,0.2656840682029724,67615962
17-Mar-2020 12:25:06.349,0.6556881666183472,15517,67615942,33705,-0.6553698778152466,-0.2645047903060913,0.2657087445259094,67615963
17-Mar-2020 12:25:07.349,0.6556782722473145,15517,67615942,33705,-0.6553584337234497,-0.2645319700241089,0.2657337188720703,67615964
17-Mar-2020 12:25:08.349,0.6556688547134399,15517,67615942,33705,-0.6553504467010498,-0.2645530104637146,0.26575690507888794,67615965
17-Mar-2020 12:25:09.349,0.6556596755981445,15517,67615942,33705,-0.6553399562835693,-0.2645769715309143,0.2657812833786011,67615966
17-Mar-2020 12:25:10.349,0.6556500196456909,15517,67615942,33705,-0.6553300619125366,-0.26460009813308716,0.2658061981201172,67615967
17-Mar-2020 12:25:11.349,0.6556384563446045,15517,67615942,33705,-0.6553208827972412,-0.26462650299072266,0.2658312916755676,67615968
17-Mar-2020 12:25:12.349,0.6556283235549927,15517,67615942,33705,-0.6553115844726562,-0.26465028524398804,0.2658548355102539,67615969
17-Mar-2020 12:25:13.349,0.6556215286254883,15517,67615942,33705,-0.6553012132644653,-0.2646711468696594,0.2658765912055969,67615970
17-Mar-2020 12:25:14.349,0.6556119918823242,15517,67615942,33705,-0.655292272567749,-0.2646937370300293,0.2658994197845459,67615971
17-Mar-2020 12:25:15.349,0.655600905418396,15517,67615942,33705,-0.6552839279174805,-0.26471811532974243,0.2659229636192322,67615972
17-Mar-2020 12:25:16.349,0.6555932760238647,15517,67615974,33705,-0.6552737951278687,-0.2647404074668884,0.2659452557563782,67615973
17-Mar-2020 12:25:17.349,0.6555849313735962,15517,67615974,33705,-0.6552602052688599,-0.264767050743103,0.26597195863723755,67615974
17-Mar-2020 12:25:18.349,0.6555722951889038,15517,67615974,33705,-0.6552523374557495,-0.26479119062423706,0.26599937677383423,67615975
17-Mar-2020 12:25:19.349,0.6555631160736084,15517,67615974,33705,-0.6552430391311646,-0.2648131847381592,0.2660226821899414,67615976
17-Mar-2020 12:25:20.349,0.6555517911911011,15517,67615974,33705,-0.6552338600158691,-0.26484090089797974,0.2660457491874695,67615977
17-Mar-2020 12:25:21.349,0.6555435657501221,15517,67615974,33705,-0.6552250385284424,-0.26486068964004517,0.2660675644874573,67615978
17-Mar-2020 12:25:22.349,0.6555310487747192,15549,67615974,33705,-0.6552139520645142,-0.2648942470550537,0.26609206199645996,67615979
17-Mar-2020 12:25:23.349,0.6555215120315552,15549,67615974,33705,-0.6552072763442993,-0.26491212844848633,0.26611417531967163,67615980
17-Mar-2020 12:25:24.349,0.6555131673812866,15549,67615974,33705,-0.6551971435546875,-0.2649343013763428,0.2661370635032654,67615981
17-Mar-2020 12:25:25.349,0.6555048227310181,15549,67615974,33705,-0.6551865339279175,-0.26495712995529175,0.26616156101226807,67615982
17-Mar-2020 12:25:26.349,0.6554945707321167,15549,67615974,33705,-0.655176043510437,-0.26498156785964966,0.26618844270706177,67615983
17-Mar-2020 12:25:27.349,0.6554840803146362,15549,67615974,33705,-0.6551685333251953,-0.2650028467178345,0.26621145009994507,67615984
17-Mar-2020 12:25:28.349,0.6554760932922363,15549,67615974,33705,-0.6551557779312134,-0.26503098011016846,0.26623475551605225,67615985
17-Mar-2020 12:25:29.349,0.6554681062698364,15549,67615974,33705,-0.6551434993743896,-0.2650544047355652,0.2662614583969116,67615986
17-Mar-2020 12:25:30.349,0.6554546356201172,15549,67615974,33705,-0.6551363468170166,-0.2650787830352783,0.26628756523132324,67615987
17-Mar-2020 12:25:31.349,0.6554446220397949,15549,67615974,33705,-0.6551287174224854,-0.26510173082351685,0.2663084864616394,67615988
17-Mar-2020 12:25:32.349,0.6554358005523682,15549,67615974,33705,-0.6551177501678467,-0.2651293873786926,0.2663295865058899,67615989
17-Mar-2020 12:25:33.349,0.6554237604141235,15549,67615974,33705,-0.6551094055175781,-0.26515090465545654,0.26635849475860596,67615990
17-Mar-2020 12:25:34.349,0.6554117202758789,15549,67615974,33705,-0.655102014541626,-0.265174925327301,0.2663811445236206,67615991
17-Mar-2020 12:25:35.349,0.6554050445556641,15549,67615974,33705,-0.6550886631011963,-0.2652038335800171,0.2664024829864502,67615992
17-Mar-2020 12:25:36.349,0.6553947925567627,15549,67615974,33705,-0.6550806760787964,-0.2652233839035034,0.26642709970474243,67615993
17-Mar-2020 12:25:37.349,0.6553871631622314,15549,67615974,33705,-0.6550709009170532,-0.2652413249015808,0.26645225286483765,67615994
17-Mar-2020 12:25:38.349,0.6553788185119629,15549,67615974,33705,-0.6550588607788086,-0.26527082920074463,0.26647335290908813,67615995
17-Mar-2020 12:25:39.350,0.6553674936294556,15549,67615974,33705,-0.6550506353378296,-0.2652953267097473,0.2664971947669983,67615996
17-Mar-2020 12:25:40.350,0.6553573608398438,15549,67615974,33705,-0.6550416946411133,-0.26531559228897095,0.2665244936943054,67615997
17-Mar-2020 12:25:41.350,0.6553488969802856,15549,67615974,33705,-0.6550295352935791,-0.26533907651901245,0.26655113697052,67615998
17-Mar-2020 12:25:42.350,0.6553374528884888,15549,67615974,33705,-0.6550204753875732,-0.26536649465560913,0.2665743827819824,67615999
17-Mar-2020 12:25:43.350,0.6553258895874023,15549,67615974,33705,-0.6550123691558838,-0.26539093255996704,0.2665984034538269,67616000
17-Mar-2020 12:25:44.350,0.6553195714950562,15549,67615974,33705,-0.6550000905990601,-0.2654147148132324,0.2666208744049072,67616001
17-Mar-2020 12:25:45.350,0.6553102731704712,15549,67615974,33705,-0.6549911499023438,-0.26543885469436646,0.26664137840270996,67616002
17-Mar-2020 12:25:46.350,0.6552972793579102,15549,67615974,33705,-0.6549865007400513,-0.2654585838317871,0.266665518283844,67616003
17-Mar-2020 12:25:47.350,0.6552878618240356,15549,67615974,33705,-0.6549749374389648,-0.26548635959625244,0.26668858528137207,67616004
17-Mar-2020 12:25:48.350,0.6552822589874268,15549,67616006,33705,-0.654961347579956,-0.265510618686676,0.2667120099067688,67616005
17-Mar-2020 12:25:49.350,0.6552702188491821,15549,67616006,33705,-0.6549566984176636,-0.2655264735221863,0.26673752069473267,67616006
17-Mar-2020 12:25:50.350,0.6552557945251465,15549,67616006,33705,-0.6549474000930786,-0.2655574679374695,0.2667645215988159,67616007
17-Mar-2020 12:25:51.350,0.6552518606185913,15549,67616006,33705,-0.6549332141876221,-0.265582799911499,0.2667842507362366,67616008
17-Mar-2020 12:25:52.350,0.6552406549453735,15549,67616006,33705,-0.6549228429794312,-0.2656051516532898,0.26681411266326904,67616009
17-Mar-2020 12:25:53.350,0.6552300453186035,15549,67616006,33705,-0.654914379119873,-0.26562994718551636,0.2668371796607971,67616010
17-Mar-2020 12:25:54.350,0.6552219390869141,15581,67616006,33705,-0.6549036502838135,-0.26565659046173096,0.2668567895889282,67616011
17-Mar-2020 12:25:55.350,0.6552133560180664,15581,67616006,33705,-0.6548936367034912,-0.26567697525024414,0.2668823003768921,67616012
17-Mar-2020 12:25:56.350,0.655200719833374,15581,67616006,33705,-0.6548862457275391,-0.2656986713409424,0.26690977811813354,67616013
17-Mar-2020 12:25:57.350,0.6551914215087891,15581,67616006,33705,-0.6548751592636108,-0.2657257914543152,0.26693278551101685,67616014
17-Mar-2020 12:25:58.350,0.6551821231842041,15581,67616006,33705,-0.6548665761947632,-0.2657487988471985,0.26695364713668823,67616015
17-Mar-2020 12:25:59.350,0.6551697254180908,15581,67616006,33705,-0.654860258102417,-0.2657671570777893,0.26698005199432373,67616016
17-Mar-2020 12:26:00.350,0.6551629304885864,15581,67616006,33705,-0.6548477411270142,-0.2657948136329651,0.26700055599212646,67616017
17-Mar-2020 12:26:01.350,0.6551531553268433,15581,67616006,33705,-0.6548374891281128,-0.2658228278160095,0.2670220732688904,67616018
17-Mar-2020 12:26:02.350,0.6551418304443359,15581,67616006,33705,-0.6548304557800293,-0.2658432722091675,0.2670469880104065,67616019
17-Mar-2020 12:26:03.350,0.6551334857940674,15581,67616006,33705,-0.6548179388046265,-0.2658694386482239,0.2670719027519226,67616020
17-Mar-2020 12:26:04.350,0.6551265716552734,15581,67616006,33705,-0.6548053026199341,-0.26589149236679077,0.2670975923538208,67616021
17-Mar-2020 12:26:05.350,0.6551154851913452,15581,67616006,33705,-0.6547971963882446,-0.26591187715530396,0.26712435483932495,67616022
17-Mar-2020 12:26:06.350,0.6551049947738647,15581,67616006,33705,-0.6547874212265015,-0.2659373879432678,0.2671492099761963,67616023
17-Mar-2020 12:26:07.350,0.6550991535186768,15581,67616006,33705,-0.6547732353210449,-0.2659648656845093,0.2671715021133423,67616024
17-Mar-2020 12:26:08.350,0.6550863981246948,15581,67616006,33705,-0.6547667980194092,-0.2659861445426941,0.26719629764556885,67616025
17-Mar-2020 12:26:09.350,0.6550719738006592,15581,67616006,33705,-0.6547597646713257,-0.26601481437683105,0.2672211527824402,67616026
17-Mar-2020 12:26:10.350,0.6550633907318115,15581,67616006,33705,-0.6547508239746094,-0.26603925228118896,0.26723945140838623,67616027
17-Mar-2020 12:26:11.350,0.6550546884536743,15581,67616006,33705,-0.6547411680221558,-0.266060471534729,0.26726359128952026,67616028
17-Mar-2020 12:26:12.350,0.6550471782684326,15581,67616006,33705,-0.6547330617904663,-0.2660747766494751,0.2672879695892334,67616029
17-Mar-2020 12:26:13.350,0.6550376415252686,15581,67616006,33705,-0.6547201871871948,-0.26610714197158813,0.2673099637031555,67616030
17-Mar-2020 12:26:14.350,0.6550281047821045,15581,67616006,33705,-0.6547099351882935,-0.26613157987594604,0.2673339247703552,67616031
17-Mar-2020 12:26:15.350,0.6550188064575195,15581,67616006,33705,-0.6547009944915771,-0.2661498785018921,0.2673606276512146,67616032
17-Mar-2020 12:26:16.350,0.6550115346908569,15581,67616006,33705,-0.6546884775161743,-0.26617515087127686,0.267383873462677,67616033
17-Mar-2020 12:26:17.350,0.6549999713897705,15581,67616006,33705,-0.6546791791915894,-0.26620346307754517,0.26740676164627075,67616034
17-Mar-2020 12:26:18.350,0.654990553855896,15581,67616006,33705,-0.6546707153320312,-0.26622331142425537,0.267431378364563,67616035
17-Mar-2020 12:26:19.350,0.6549789905548096,15581,67616006,33705,-0.6546598672866821,-0.2662506699562073,0.26745831966400146,67616036
17-Mar-2020 12:26:20.350,0.6549698114395142,15581,67616038,33711,-0.6546496152877808,-0.26627522706985474,0.26748186349868774,67616037
17-Mar-2020 12:26:21.350,0.6549555063247681,15581,67616038,33711,-0.654643177986145,-0.2663019895553589,0.26750510931015015,67616038
17-Mar-2020 12:26:22.350,0.6549463272094727,15581,67616038,33711,-0.6546329259872437,-0.26632654666900635,0.2675284743309021,67616039
17-Mar-2020 12:26:23.350,0.6549413204193115,15581,67616038,33711,-0.6546216011047363,-0.26634424924850464,0.26755112409591675,67616040
17-Mar-2020 12:26:24.350,0.6549301147460938,15581,67616038,33711,-0.6546123027801514,-0.2663697600364685,0.26757580041885376,67616041
17-Mar-2020 12:26:25.350,0.6549201011657715,15581,67616038,33711,-0.6546046733856201,-0.2663923501968384,0.2675957679748535,67616042
17-Mar-2020 12:26:26.350,0.6549135446548462,15613,67616038,33711,-0.6545929908752441,-0.26641297340393066,0.267619788646698,67616043
17-Mar-2020 12:26:27.350,0.6549025774002075,15613,67616038,33711,-0.6545822620391846,-0.26643824577331543,0.26764756441116333,67616044
17-Mar-2020 12:26:28.350,0.6548911333084106,15613,67616038,33711,-0.6545730829238892,-0.2664639353752136,0.2676740288734436,67616045
17-Mar-2020 12:26:29.350,0.6548831462860107,15613,67616038,33711,-0.6545555591583252,-0.2664982080459595,0.2677009701728821,67616046
17-Mar-2020 12:26:30.350,0.6548730134963989,15613,67616038,33711,-0.6545523405075073,-0.26651209592819214,0.2677205204963684,67616047
17-Mar-2020 12:26:31.350,0.654862642288208,15613,67616038,33711,-0.6545425653457642,-0.2665373682975769,0.26774489879608154,67616048
17-Mar-2020 12:26:32.350,0.6548542976379395,15613,67616038,33711,-0.6545333862304688,-0.26656055450439453,0.2677646279335022,67616049
17-Mar-2020 12:26:33.350,0.6548432111740112,15613,67616038,33711,-0.6545239686965942,-0.2665868401527405,0.2677884101867676,67616050
17-Mar-2020 12:26:34.350,0.6548343896865845,15613,67616038,33711,-0.6545130014419556,-0.2666096091270447,0.2678149342536926,67616051
17-Mar-2020 12:26:35.350,0.6548264026641846,15613,67616038,33711,-0.6545037031173706,-0.26662975549697876,0.2678358554840088,67616052
17-Mar-2020 12:26:36.350,0.6548118591308594,15613,67616038,33711,-0.654496431350708,-0.2666579484939575,0.26786142587661743,67616053
17-Mar-2020 12:26:37.350,0.6548010110855103,15613,67616038,33711,-0.6544888019561768,-0.26668059825897217,0.2678840756416321,67616054
17-Mar-2020 12:26:38.350,0.6547956466674805,15613,67616038,33711,-0.6544760465621948,-0.266701340675354,0.26790767908096313,67616055
17-Mar-2020 12:26:39.350,0.654786229133606,15613,67616038,33711,-0.6544641256332397,-0.2667282819747925,0.2679329514503479,67616056
17-Mar-2020 12:26:40.350,0.6547746658325195,15613,67616038,33711,-0.6544584035873413,-0.26674944162368774,0.26795411109924316,67616057
17-Mar-2020 12:26:41.350,0.6547646522521973,15613,67616038,33711,-0.6544477939605713,-0.26677799224853516,0.2679765224456787,67616058
17-Mar-2020 12:26:42.350,0.6547598838806152,15613,67616038,33711,-0.6544337272644043,-0.2667974829673767,0.2680027484893799,67616059
17-Mar-2020 12:26:43.350,0.6547480821609497,15613,67616038,33711,-0.6544241905212402,-0.2668200731277466,0.2680322527885437,67616060
17-Mar-2020 12:26:44.350,0.6547380685806274,15613,67616038,33711,-0.6544160842895508,-0.26684504747390747,0.268052339553833,67616061
17-Mar-2020 12:26:45.350,0.6547290086746216,15613,67616038,33711,-0.6544040441513062,-0.26687324047088623,0.26807498931884766,67616062
17-Mar-2020 12:26:46.350,0.6547187566757202,15613,67616038,33711,-0.654396653175354,-0.26688915491104126,0.2681024670600891,67616063
17-Mar-2020 12:26:47.350,0.654708981513977,15613,67616038,33711,-0.6543871164321899,-0.2669150233268738,0.2681242823600769,67616064
17-Mar-2020 12:26:48.350,0.6546988487243652,15613,67616038,33711,-0.6543784141540527,-0.2669416069984436,0.2681434750556946,67616065
17-Mar-2020 12:26:49.350,0.6546870470046997,15613,67616038,33711,-0.6543681621551514,-0.2669667601585388,0.26817232370376587,67616066
17-Mar-2020 12:26:50.350,0.654678225517273,15613,67616038,33711,-0.6543583869934082,-0.26698750257492065,0.26819711923599243,67616067
17-Mar-2020 12:26:51.350,0.6546709537506104,15613,67616038,33711,-0.6543459892272949,-0.26701247692108154,0.26821982860565186,67616068
17-Mar-2020 12:26:52.350,0.6546585559844971,15613,67616070,33711,-0.6543381214141846,-0.2670385241508484,0.26824408769607544,67616069
17-Mar-2020 12:26:53.350,0.6546508073806763,15613,67616070,33711,-0.6543270349502563,-0.2670590281486511,0.26826924085617065,67616070
17-Mar-2020 12:26:54.350,0.6546430587768555,15613,67616070,33711,-0.6543140411376953,-0.26708662509918213,0.2682924270629883,67616071
17-Mar-2020 12:26:55.350,0.6546322107315063,15613,67616070,33711,-0.6543064117431641,-0.2671101689338684,0.2683142423629761,67616072
17-Mar-2020 12:26:56.350,0.6546190977096558,15613,67616070,33711,-0.6542993783950806,-0.2671350836753845,0.2683376669883728,67616073
17-Mar-2020 12:26:57.350,0.6546121835708618,15613,67616070,33711,-0.6542874574661255,-0.26715850830078125,0.26836133003234863,67616074
17-Mar-2020 12:26:58.350,0.6546030044555664,15645,67616070,33711,-0.6542774438858032,-0.2671806216239929,0.268385648727417,67616075
17-Mar-2020 12:26:59.350,0.6545921564102173,15645,67616070,33711,-0.6542683839797974,-0.2672045826911926,0.26841044425964355,67616076
17-Mar-2020 12:27:00.350,0.6545815467834473,15645,67616070,33711,-0.6542588472366333,-0.2672300338745117,0.26843416690826416,67616077
17-Mar-2020 12:27:01.350,0.6545728445053101,15645,67616070,33711,-0.6542472839355469,-0.26725471019744873,0.2684590816497803,67616078
17-Mar-2020 12:27:02.350,0.6545624732971191,15645,67616070,33711,-0.6542398929595947,-0.26727330684661865,0.2684836983680725,67616079
17-Mar-2020 12:27:03.350,0.6545537710189819,15645,67616070,33711,-0.6542288064956665,-0.267301082611084,0.26850426197052,67616080
17-Mar-2020 12:27:04.350,0.6545439958572388,15645,67616070,33711,-0.6542203426361084,-0.26732337474823,0.2685268521308899,67616081
17-Mar-2020 12:27:05.350,0.6545336246490479,15645,67616070,33711,-0.6542104482650757,-0.26734524965286255,0.26855432987213135,67616082
17-Mar-2020 12:27:06.350,0.6545243263244629,15645,67616070,33711,-0.6541987657546997,-0.2673705816268921,0.2685800790786743,67616083
17-Mar-2020 12:27:07.350,0.6545165777206421,15645,67616070,33711,-0.6541907787322998,-0.26739269495010376,0.2685962915420532,67616084
17-Mar-2020 12:27:08.350,0.654503583908081,15645,67616070,33711,-0.6541814804077148,-0.2674208879470825,0.2686231732368469,67616085
17-Mar-2020 12:27:09.350,0.6544954776763916,15645,67616070,33711,-0.6541693210601807,-0.267444908618927,0.26864874362945557,67616086
17-Mar-2020 12:27:10.350,0.6544886827468872,15645,67616070,33711,-0.654158353805542,-0.2674667239189148,0.26867038011550903,67616087
17-Mar-2020 12:27:11.350,0.654476523399353,15645,67616070,33711,-0.6541500091552734,-0.26749420166015625,0.2686918377876282,67616088
17-Mar-2020 12:27:12.350,0.6544640064239502,15645,67616070,33711,-0.6541439294815063,-0.26751410961151123,0.26871776580810547,67616089
17-Mar-2020 12:27:13.350,0.6544593572616577,15645,67616070,33711,-0.6541299819946289,-0.2675345540046692,0.26874279975891113,67616090
17-Mar-2020 12:27:14.350,0.6544479131698608,15645,67616070,33711,-0.6541212797164917,-0.2675599455833435,0.2687664031982422,67616091
17-Mar-2020 12:27:15.350,0.654435396194458,15645,67616070,33711,-0.654112696647644,-0.26758670806884766,0.26879119873046875,67616092
17-Mar-2020 12:27:16.350,0.6544266939163208,15645,67616070,33711,-0.6541018486022949,-0.26761120557785034,0.2688146233558655,67616093
17-Mar-2020 12:27:17.350,0.6544195413589478,15645,67616070,33711,-0.6540888547897339,-0.26763612031936646,0.26883822679519653,67616094
17-Mar-2020 12:27:18.350,0.6544090509414673,15645,67616070,33711,-0.654080867767334,-0.2676584720611572,0.26886165142059326,67616095
17-Mar-2020 12:27:19.350,0.6543970108032227,15645,67616070,33711,-0.6540722846984863,-0.2676853537559509,0.26888507604599,67616096
17-Mar-2020 12:27:20.350,0.6543881893157959,15645,67616070,33711,-0.6540622711181641,-0.26770710945129395,0.2689092755317688,67616097
17-Mar-2020 12:27:21.350,0.6543785333633423,15645,67616070,33711,-0.6540517807006836,-0.2677304148674011,0.26893454790115356,67616098
17-Mar-2020 12:27:22.350,0.6543691158294678,15645,67616070,33711,-0.6540416479110718,-0.2677537202835083,0.26895904541015625,67616099
17-Mar-2020 12:27:23.350,0.6543593406677246,15645,67616070,33711,-0.6540333032608032,-0.2677788734436035,0.26897764205932617,67616100
17-Mar-2020 12:27:24.350,0.654349684715271,15645,67616102,33711,-0.6540217399597168,-0.2678017020225525,0.26900649070739746,67616101
17-Mar-2020 12:27:25.350,0.6543407440185547,15645,67616102,33711,-0.6540125608444214,-0.26782238483428955,0.26903003454208374,67616102
17-Mar-2020 12:27:26.350,0.6543316841125488,15645,67616102,33711,-0.6540032625198364,-0.26784849166870117,0.269048810005188,67616103
17-Mar-2020 12:27:27.350,0.6543192863464355,15645,67616102,33711,-0.6539952754974365,-0.2678736448287964,0.2690730690956116,67616104
17-Mar-2020 12:27:28.350,0.6543096303939819,15645,67616102,33711,-0.6539832353591919,-0.2678978443145752,0.26910215616226196,67616105
17-Mar-2020 12:27:29.350,0.6543031930923462,15645,67616102,33711,-0.6539721488952637,-0.26791906356811523,0.26912355422973633,67616106
17-Mar-2020 12:27:30.350,0.6542941331863403,15677,67616102,33711,-0.6539630889892578,-0.26794248819351196,0.2691444754600525,67616107
17-Mar-2020 12:27:31.350,0.6542798280715942,15677,67616102,33711,-0.6539558172225952,-0.2679697275161743,0.2691696882247925,67616108
17-Mar-2020 12:27:32.350,0.6542719602584839,15677,67616102,33711,-0.6539430618286133,-0.26799386739730835,0.26919490098953247,67616109
17-Mar-2020 12:27:33.350,0.6542637348175049,15677,67616102,33711,-0.6539335250854492,-0.26801443099975586,0.2692185044288635,67616110
17-Mar-2020 12:27:34.350,0.6542519330978394,15677,67616102,33711,-0.6539264917373657,-0.26803940534591675,0.2692396640777588,67616111
17-Mar-2020 12:27:35.350,0.654239296913147,15677,67616102,33711,-0.6539180278778076,-0.2680632472038269,0.26926594972610474,67616112
17-Mar-2020 12:27:36.350,0.6542333364486694,15677,67616102,33711,-0.6539050340652466,-0.26808565855026245,0.26928985118865967,67616113
17-Mar-2020 12:27:37.350,0.6542253494262695,15677,67616102,33711,-0.6538938283920288,-0.2681088447570801,0.2693144679069519,67616114
17-Mar-2020 12:27:38.350,0.6542131900787354,15677,67616102,33711,-0.6538858413696289,-0.268135130405426,0.2693374752998352,67616115
17-Mar-2020 12:27:39.350,0.6542024612426758,15677,67616102,33711,-0.653876781463623,-0.2681594491004944,0.2693603038787842,67616116
17-Mar-2020 12:27:40.350,0.6541961431503296,15677,67616102,33711,-0.6538633108139038,-0.2681821584701538,0.26938581466674805,67616117
17-Mar-2020 12:27:41.350,0.654188871383667,15677,67616102,33711,-0.6538511514663696,-0.2682070732116699,0.2694079875946045,67616118
17-Mar-2020 12:27:42.350,0.6541733741760254,15677,67616102,33711,-0.6538445949554443,-0.26823580265045166,0.2694332003593445,67616119
17-Mar-2020 12:27:43.350,0.6541645526885986,15677,67616102,33711,-0.653835654258728,-0.2682560682296753,0.26945656538009644,67616120
17-Mar-2020 12:27:44.350,0.6541550159454346,15677,67616102,33711,-0.653823971748352,-0.26828134059906006,0.26948267221450806,67616121
17-Mar-2020 12:27:45.350,0.6541471481323242,15677,67616102,33711,-0.6538166999816895,-0.2682986259460449,0.26950234174728394,67616122
17-Mar-2020 12:27:46.350,0.6541341543197632,15677,67616102,33711,-0.6538076400756836,-0.26832884550094604,0.2695261240005493,67616123
17-Mar-2020 12:27:47.350,0.6541258096694946,15677,67616102,33711,-0.6537994146347046,-0.26834791898727417,0.2695472836494446,67616124
17-Mar-2020 12:27:48.350,0.6541174650192261,15677,67616102,33711,-0.6537865400314331,-0.26837003231048584,0.26957619190216064,67616125
17-Mar-2020 12:27:49.350,0.6541093587875366,15677,67616102,33711,-0.6537761688232422,-0.2683926224708557,0.26959866285324097,67616126
17-Mar-2020 12:27:50.350,0.6540957689285278,15677,67616102,33711,-0.6537673473358154,-0.2684221863746643,0.26962417364120483,67616127
17-Mar-2020 12:27:51.350,0.654086709022522,15677,67616102,33711,-0.6537574529647827,-0.26844388246536255,0.26964831352233887,67616128
17-Mar-2020 12:27:52.350,0.6540762186050415,15677,67616102,33711,-0.6537455320358276,-0.26847195625305176,0.2696748971939087,67616129
17-Mar-2020 12:27:53.350,0.6540677547454834,15677,67616102,33711,-0.6537361145019531,-0.26849520206451416,0.269694447517395,67616130
17-Mar-2020 12:27:54.350,0.6540536880493164,15677,67616102,33711,-0.6537293195724487,-0.2685229182243347,0.26971834897994995,67616131
17-Mar-2020 12:27:55.350,0.6540452241897583,15677,67616102,33711,-0.6537179946899414,-0.2685438394546509,0.2697445750236511,67616132
17-Mar-2020 12:27:56.350,0.6540415287017822,15677,67616134,33718,-0.6537054777145386,-0.26856541633605957,0.2697629928588867,67616133
17-Mar-2020 12:27:57.350,0.6540297269821167,15677,67616134,33718,-0.6536973714828491,-0.2685895562171936,0.2697875499725342,67616134
17-Mar-2020 12:27:58.350,0.6540167331695557,15677,67616134,33718,-0.6536897420883179,-0.268613338470459,0.26981353759765625,67616135
17-Mar-2020 12:27:59.350,0.6540095806121826,15677,67616134,33718,-0.65367591381073,-0.26863837242126465,0.2698388695716858,67616136
17-Mar-2020 12:28:00.350,0.6540013551712036,15677,67616134,33718,-0.653666615486145,-0.268657922744751,0.26986151933670044,67616137
17-Mar-2020 12:28:01.350,0.653988242149353,15677,67616134,33718,-0.6536599397659302,-0.26868242025375366,0.2698860764503479,67616138
17-Mar-2020 12:28:02.350,0.6539789438247681,15709,67616134,33718,-0.6536506414413452,-0.2687046527862549,0.26990818977355957,67616139
17-Mar-2020 12:28:03.350,0.6539701223373413,15709,67616134,33718,-0.6536377668380737,-0.2687329053878784,0.26993340253829956,67616140
17-Mar-2020 12:28:04.350,0.6539617776870728,15709,67616134,33718,-0.6536273956298828,-0.2687528729438782,0.2699577212333679,67616141
17-Mar-2020 12:28:05.350,0.6539498567581177,15709,67616134,33718,-0.6536191701889038,-0.26877838373184204,0.2699818015098572,67616142
17-Mar-2020 12:28:06.350,0.6539371013641357,15709,67616134,33718,-0.6536105871200562,-0.26880794763565063,0.27000367641448975,67616143
17-Mar-2020 12:28:07.350,0.6539303064346313,15709,67616134,33718,-0.6535974740982056,-0.26882845163345337,0.27003151178359985,67616144
17-Mar-2020 12:28:08.350,0.6539226770401001,15709,67616134,33718,-0.6535888910293579,-0.26884621381759644,0.27005332708358765,67616145
17-Mar-2020 12:28:09.350,0.6539099216461182,15709,67616134,33718,-0.6535792350769043,-0.2688791751861572,0.27007490396499634,67616146
17-Mar-2020 12:28:10.350,0.6538988351821899,15709,67616134,33718,-0.6535701751708984,-0.2689010500907898,0.270102322101593,67616147
17-Mar-2020 12:28:11.350,0.6538907289505005,15709,67616134,33718,-0.6535582542419434,-0.26892614364624023,0.2701261639595032,67616148
17-Mar-2020 12:28:12.350,0.6538851261138916,15709,67616134,33718,-0.6535464525222778,-0.2689470648765564,0.2701461911201477,67616149
17-Mar-2020 12:28:13.350,0.6538704633712769,15709,67616134,33718,-0.653540849685669,-0.26897263526916504,0.27017009258270264,67616150
17-Mar-2020 12:28:14.350,0.6538589000701904,15709,67616134,33718,-0.6535311937332153,-0.2689955234527588,0.2701982855796814,67616151
17-Mar-2020 12:28:15.350,0.6538543701171875,15709,67616134,33718,-0.6535196304321289,-0.2690155506134033,0.2702178955078125,67616152
17-Mar-2020 12:28:16.350,0.6538439989089966,15709,67616134,33718,-0.6535079479217529,-0.26904404163360596,0.27024298906326294,67616153
17-Mar-2020 12:28:17.350,0.6538300514221191,15709,67616134,33718,-0.6535025835037231,-0.2690659761428833,0.2702677845954895,67616154
17-Mar-2020 12:28:18.350,0.6538203954696655,15709,67616134,33718,-0.6534916162490845,-0.2690940499305725,0.27028924226760864,67616155
17-Mar-2020 12:28:19.350,0.6538134813308716,15709,67616134,33718,-0.6534792184829712,-0.26911675930023193,0.27031344175338745,67616156
17-Mar-2020 12:28:20.350,0.6538019180297852,15709,67616134,33718,-0.6534709930419922,-0.26914000511169434,0.27033889293670654,67616157
17-Mar-2020 12:28:21.350,0.6537879705429077,15709,67616134,33718,-0.6534618139266968,-0.26916933059692383,0.27036458253860474,67616158
17-Mar-2020 12:28:22.350,0.6537817716598511,15709,67616134,33718,-0.6534496545791626,-0.2691909074783325,0.2703874111175537,67616159
17-Mar-2020 12:28:23.350,0.6537737846374512,15709,67616134,33718,-0.6534380912780762,-0.2692113518714905,0.2704147696495056,67616160
17-Mar-2020 12:28:24.350,0.6537630558013916,15709,67616134,33718,-0.6534312963485718,-0.2692331075668335,0.2704356908798218,67616161
17-Mar-2020 12:28:25.350,0.653755784034729,15709,67616134,33718,-0.6534193754196167,-0.26925861835479736,0.27045607566833496,67616162
17-Mar-2020 12:28:26.350,0.6537460088729858,15709,67616134,33718,-0.6534100770950317,-0.2692813277244568,0.27047938108444214,67616163
17-Mar-2020 12:28:27.350,0.6537371873855591,15709,67616134,33718,-0.6533994674682617,-0.26930123567581177,0.27050596475601196,67616164
17-Mar-2020 12:28:28.350,0.6537264585494995,15709,67616166,33711,-0.6533920764923096,-0.26932722330093384,0.27052438259124756,67616165
17-Mar-2020 12:28:29.350,0.653711199760437,15709,67616166,33711,-0.6533856391906738,-0.2693544030189514,0.2705497741699219,67616166
17-Mar-2020 12:28:30.350,0.6537034511566162,15709,67616166,33711,-0.6533740758895874,-0.26937419176101685,0.2705778479576111,67616167
17-Mar-2020 12:28:31.350,0.6536972522735596,15709,67616166,33711,-0.6533610820770264,-0.26939839124679565,0.2705997824668884,67616168
17-Mar-2020 12:28:32.350,0.6536852121353149,15709,67616166,33711,-0.6533533334732056,-0.269425630569458,0.2706207036972046,67616169
17-Mar-2020 12:28:33.350,0.6536725759506226,15709,67616166,33711,-0.6533448696136475,-0.2694495916366577,0.27064675092697144,67616170
17-Mar-2020 12:28:34.350,0.6536636352539062,15741,67616166,33711,-0.6533329486846924,-0.2694743275642395,0.2706727385520935,67616171
17-Mar-2020 12:28:35.350,0.6536610126495361,15741,67616166,33711,-0.6533178091049194,-0.269494891166687,0.2706948518753052,67616172
17-Mar-2020 12:28:36.350,0.6536470651626587,15741,67616166,33711,-0.6533113718032837,-0.2695200443267822,0.2707194685935974,67616173
17-Mar-2020 12:28:37.350,0.6536332368850708,15741,67616166,33711,-0.6533041000366211,-0.2695420980453491,0.2707486152648926,67616174
17-Mar-2020 12:28:38.350,0.653626561164856,15741,67616166,33711,-0.6532899141311646,-0.26957106590270996,0.2707706689834595,67616175
17-Mar-2020 12:28:39.350,0.6536188125610352,15741,67616166,33711,-0.6532801389694214,-0.26959216594696045,0.27079135179519653,67616176
17-Mar-2020 12:28:40.350,0.6536033153533936,15741,67616166,33711,-0.6532745361328125,-0.26961851119995117,0.27081620693206787,67616177
17-Mar-2020 12:28:41.350,0.6535934209823608,15741,67616166,33711,-0.653265118598938,-0.26964306831359863,0.27083808183670044,67616178
17-Mar-2020 12:28:42.350,0.6535887718200684,15741,67616166,33711,-0.6532535552978516,-0.26966261863708496,0.2708582878112793,67616179
17-Mar-2020 12:28:43.350,0.6535775661468506,15741,67616166,33711,-0.6532436609268188,-0.26968634128570557,0.27088475227355957,67616180
17-Mar-2020 12:28:44.350,0.6535663604736328,15741,67616166,33711,-0.6532365083694458,-0.2697092294692993,0.2709071636199951,67616181
17-Mar-2020 12:28:45.350,0.6535553932189941,15741,67616166,33711,-0.6532247066497803,-0.26973843574523926,0.2709321975708008,67616182
17-Mar-2020 12:28:46.350,0.6535482406616211,15741,67616166,33711,-0.6532124280929565,-0.2697587013244629,0.27095896005630493,67616183
17-Mar-2020 12:28:47.350,0.6535388231277466,15741,67616166,33711,-0.6532050371170044,-0.2697773575782776,0.27098095417022705,67616184
17-Mar-2020 12:28:48.350,0.6535266637802124,15741,67616166,33711,-0.6531939506530762,-0.2698103189468384,0.27100467681884766,67616185
17-Mar-2020 12:28:49.350,0.6535155773162842,15741,67616166,33711,-0.6531846523284912,-0.2698342800140381,0.27102988958358765,67616186
17-Mar-2020 12:28:50.350,0.6535071134567261,15741,67616166,33711,-0.6531734466552734,-0.26985448598861694,0.2710573673248291,67616187
17-Mar-2020 12:28:51.350,0.6534993648529053,15741,67616166,33711,-0.6531616449356079,-0.2698819041252136,0.2710772752761841,67616188
17-Mar-2020 12:28:52.350,0.6534843444824219,15741,67616166,33711,-0.6531553268432617,-0.26990944147109985,0.2711012363433838,67616189
17-Mar-2020 12:28:53.350,0.6534761190414429,15741,67616166,33711,-0.6531473398208618,-0.2699233293533325,0.27112650871276855,67616190
17-Mar-2020 12:28:54.350,0.6534703969955444,15741,67616166,33711,-0.6531338691711426,-0.26994770765304565,0.271148145198822,67616191
17-Mar-2020 12:28:55.350,0.6534601449966431,15741,67616166,33711,-0.6531229019165039,-0.2699779272079468,0.27116918563842773,67616192
17-Mar-2020 12:28:56.350,0.6534441709518433,15741,67616166,33711,-0.6531188488006592,-0.2700008153915405,0.27119505405426025,67616193
17-Mar-2020 12:28:57.350,0.6534370183944702,15741,67616166,33711,-0.6531065702438354,-0.270022451877594,0.27122050523757935,67616194
17-Mar-2020 12:28:58.350,0.6534327268600464,15741,67616166,33711,-0.653091311454773,-0.27004724740982056,0.2712419033050537,67616195
17-Mar-2020 12:28:59.350,0.6534186601638794,15741,67616166,33711,-0.6530848741531372,-0.27007126808166504,0.27126753330230713,67616196
17-Mar-2020 12:29:00.350,0.6534038782119751,15741,67616198,33711,-0.6530795097351074,-0.2700939178466797,0.2712938189506531,67616197
17-Mar-2020 12:29:01.350,0.6533987522125244,15741,67616198,33711,-0.6530658006668091,-0.2701190710067749,0.2713141441345215,67616198
17-Mar-2020 12:29:02.350,0.6533896923065186,15741,67616198,33711,-0.6530542373657227,-0.27014297246932983,0.27133989334106445,67616199
17-Mar-2020 12:29:03.350,0.6533780097961426,15741,67616198,33711,-0.6530506610870361,-0.2701592445373535,0.2713603377342224,67616200
17-Mar-2020 12:29:04.350,0.653366208076477,15741,67616198,33711,-0.6530393362045288,-0.2701910734176636,0.2713842988014221,67616201
17-Mar-2020 12:29:05.350,0.6533606052398682,15741,67616198,33711,-0.65302574634552,-0.2702152729034424,0.2714068293571472,67616202
17-Mar-2020 12:29:06.350,0.6533510684967041,15773,67616198,33711,-0.653016209602356,-0.27023375034332275,0.27143406867980957,67616203
17-Mar-2020 12:29:07.350,0.6533365249633789,15773,67616198,33711,-0.6530081033706665,-0.2702628970146179,0.2714594006538391,67616204
17-Mar-2020 12:29:08.350,0.6533260345458984,15773,67616198,33711,-0.652998685836792,-0.27028989791870117,0.2714805006980896,67616205
17-Mar-2020 12:29:09.350,0.6533194780349731,15773,67616198,33711,-0.6529874801635742,-0.27030646800994873,0.27150583267211914,67616206
17-Mar-2020 12:29:10.350,0.6533099412918091,15773,67616198,33711,-0.6529780626296997,-0.270330011844635,0.27152836322784424,67616207
17-Mar-2020 12:29:11.350,0.6533010005950928,15773,67616198,33711,-0.652967095375061,-0.2703559398651123,0.27155041694641113,67616208
17-Mar-2020 12:29:12.350,0.6532889604568481,15773,67616198,33711,-0.6529589891433716,-0.2703797221183777,0.2715755105018616,67616209
17-Mar-2020 12:29:13.350,0.6532824039459229,15773,67616198,33711,-0.6529470682144165,-0.27039992809295654,0.27159929275512695,67616210
17-Mar-2020 12:29:14.350,0.653273344039917,15773,67616198,33711,-0.6529335975646973,-0.2704293131828308,0.27162468433380127,67616211
17-Mar-2020 12:29:15.350,0.653260350227356,15773,67616198,33711,-0.6529297828674316,-0.2704475522041321,0.2716471552848816,67616212
17-Mar-2020 12:29:16.350,0.6532478332519531,15773,67616198,33711,-0.6529194116592407,-0.2704731822013855,0.27167654037475586,67616213
17-Mar-2020 12:29:17.350,0.6532434225082397,15773,67616198,33711,-0.6529054641723633,-0.27049845457077026,0.27169543504714966,67616214
17-Mar-2020 12:29:18.350,0.6532336473464966,15773,67616198,33711,-0.6528962850570679,-0.27052122354507446,0.2717185616493225,67616215
17-Mar-2020 12:29:19.350,0.6532169580459595,15773,67616198,33711,-0.6528908014297485,-0.2705497145652771,0.2717433571815491,67616216
17-Mar-2020 12:29:20.350,0.6532094478607178,15773,67616198,33711,-0.6528809070587158,-0.2705700397491455,0.27176451683044434,67616217
17-Mar-2020 12:29:21.350,0.6532046794891357,15773,67616198,33711,-0.6528661251068115,-0.2705935835838318,0.2717878818511963,67616218
17-Mar-2020 12:29:22.350,0.653193473815918,15773,67616198,33711,-0.6528581380844116,-0.2706143260002136,0.27181369066238403,67616219
17-Mar-2020 12:29:23.350,0.6531789302825928,15773,67616198,33711,-0.6528517007827759,-0.270641028881073,0.2718372941017151,67616220
17-Mar-2020 12:29:24.350,0.6531696319580078,15773,67616198,33711,-0.6528388261795044,-0.2706695795059204,0.27186256647109985,67616221
17-Mar-2020 12:29:25.350,0.6531635522842407,15773,67616198,33711,-0.6528253555297852,-0.27068984508514404,0.27188998460769653,67616222
17-Mar-2020 12:29:26.350,0.6531541347503662,15773,67616198,33711,-0.6528164148330688,-0.27071279287338257,0.27191030979156494,67616223
17-Mar-2020 12:29:27.350,0.6531401872634888,15773,67616198,33711,-0.6528103351593018,-0.2707381248474121,0.27193307876586914,67616224
17-Mar-2020 12:29:28.350,0.6531310081481934,15773,67616198,33711,-0.6527982950210571,-0.2707641124725342,0.27195829153060913,67616225
17-Mar-2020 12:29:29.350,0.6531261205673218,15773,67616198,33711,-0.6527866125106812,-0.27078282833099365,0.27197957038879395,67616226
17-Mar-2020 12:29:30.350,0.6531134843826294,15773,67616198,33711,-0.652778148651123,-0.27080798149108887,0.27200525999069214,67616227
17-Mar-2020 12:29:31.350,0.6531013250350952,15773,67616198,33711,-0.6527705192565918,-0.2708323001861572,0.27202844619750977,67616228
17-Mar-2020 12:29:32.350,0.6530932188034058,15773,67616230,33711,-0.6527584791183472,-0.2708577513694763,0.27205145359039307,67616229
17-Mar-2020 12:29:33.350,0.6530872583389282,15773,67616230,33711,-0.6527469158172607,-0.2708778381347656,0.27207350730895996,67616230
17-Mar-2020 12:29:34.350,0.6530735492706299,15773,67616230,33711,-0.652739405632019,-0.2709025740623474,0.27209991216659546,67616231
17-Mar-2020 12:29:35.350,0.6530619859695435,15773,67616230,33711,-0.6527324914932251,-0.27092695236206055,0.2721203565597534,67616232
17-Mar-2020 12:29:36.350,0.6530542373657227,15773,67616230,33711,-0.6527185440063477,-0.27095121145248413,0.27214765548706055,67616233
17-Mar-2020 12:29:37.350,0.6530449390411377,15773,67616230,33711,-0.6527069807052612,-0.2709736227989197,0.2721756100654602,67616234
17-Mar-2020 12:29:38.350,0.6530336141586304,15805,67616230,33711,-0.6526994705200195,-0.2709980607032776,0.2721966505050659,67616235
17-Mar-2020 12:29:39.350,0.6530221700668335,15805,67616230,33711,-0.652691125869751,-0.2710224390029907,0.27221983671188354,67616236
17-Mar-2020 12:29:40.350,0.6530148983001709,15805,67616230,33711,-0.6526782512664795,-0.2710443139076233,0.27224642038345337,67616237
17-Mar-2020 12:29:41.350,0.6530072689056396,15805,67616230,33711,-0.6526646614074707,-0.2710724472999573,0.27226924896240234,67616238
17-Mar-2020 12:29:42.350,0.652995228767395,15805,67616230,33711,-0.6526597738265991,-0.27109265327453613,0.2722897529602051,67616239
17-Mar-2020 12:29:43.350,0.6529827117919922,15805,67616230,33711,-0.6526505947113037,-0.27111905813217163,0.2723153829574585,67616240
17-Mar-2020 12:29:44.350,0.6529765129089355,15805,67616230,33711,-0.6526368856430054,-0.2711417078971863,0.27234023809432983,67616241
17-Mar-2020 12:29:45.350,0.6529672145843506,15805,67616230,33711,-0.6526267528533936,-0.27116554975509644,0.27236342430114746,67616242
17-Mar-2020 12:29:46.350,0.652951717376709,15805,67616230,33711,-0.6526210308074951,-0.27119123935699463,0.2723889946937561,67616243
17-Mar-2020 12:29:47.350,0.6529437303543091,15805,67616230,33711,-0.6526131629943848,-0.27120912075042725,0.27240878343582153,67616244
17-Mar-2020 12:29:48.350,0.6529409885406494,15805,67616230,33711,-0.6525967121124268,-0.27123361825942993,0.27243053913116455,67616245
17-Mar-2020 12:29:49.350,0.652928352355957,15805,67616230,33711,-0.6525899171829224,-0.2712556719779968,0.272455096244812,67616246
17-Mar-2020 12:29:50.350,0.6529154777526855,15805,67616230,33711,-0.6525850296020508,-0.2712762951850891,0.2724772095680237,67616247
17-Mar-2020 12:29:51.350,0.6529051065444946,15805,67616230,33711,-0.6525701284408569,-0.2713102698326111,0.27250397205352783,67616248
17-Mar-2020 12:29:52.350,0.6528986692428589,15805,67616230,33711,-0.6525579690933228,-0.27133065462112427,0.27252817153930664,67616249
17-Mar-2020 12:29:53.350,0.6528856754302979,15805,67616230,33711,-0.6525492668151855,-0.2713537812232971,0.2725575566291809,67616250
17-Mar-2020 12:29:54.350,0.6528744697570801,15805,67616230,33711,-0.6525405645370483,-0.2713797688484192,0.2725783586502075,67616251
17-Mar-2020 12:29:55.350,0.6528668403625488,15805,67616230,33711,-0.652530312538147,-0.2714018225669861,0.27259933948516846,67616252
17-Mar-2020 12:29:56.350,0.6528600454330444,15805,67616230,33711,-0.6525189876556396,-0.2714211344718933,0.27262377738952637,67616253
17-Mar-2020 12:29:57.350,0.6528489589691162,15805,67616230,33711,-0.6525075435638428,-0.27144855260849,0.2726501226425171,67616254
17-Mar-2020 12:29:58.350,0.652836799621582,15805,67616230,33711,-0.6525013446807861,-0.27147388458251953,0.27266931533813477,67616255
17-Mar-2020 12:29:59.350,0.6528275012969971,15805,67616230,33711,-0.6524907350540161,-0.2714959979057312,0.27269476652145386,67616256
17-Mar-2020 12:30:00.350,0.6528201103210449,15805,67616230,33711,-0.6524778604507446,-0.2715185284614563,0.2727211117744446,67616257
17-Mar-2020 12:30:01.350,0.6528083086013794,15805,67616230,33711,-0.6524691581726074,-0.2715451121330261,0.27274376153945923,67616258
17-Mar-2020 12:30:02.350,0.6527930498123169,15805,67616230,33711,-0.6524627208709717,-0.27157288789749146,0.27276813983917236,67616259
17-Mar-2020 12:30:03.350,0.6527851819992065,15805,67616230,33711,-0.6524516344070435,-0.2715957760810852,0.27279067039489746,67616260
17-Mar-2020 12:30:04.350,0.6527795791625977,15805,67616262,33711,-0.6524389982223511,-0.2716142535209656,0.27281540632247925,67616261
17-Mar-2020 12:30:05.350,0.6527659893035889,15805,67616262,33711,-0.6524320840835571,-0.27164024114608765,0.27283889055252075,67616262
17-Mar-2020 12:30:06.350,0.6527554988861084,15805,67616262,33711,-0.6524254083633423,-0.27166271209716797,0.2728579640388489,67616263
17-Mar-2020 12:30:07.350,0.6527493000030518,15805,67616262,33711,-0.6524103879928589,-0.27168625593185425,0.27288395166397095,67616264
17-Mar-2020 12:30:08.350,0.6527411937713623,15805,67616262,33711,-0.652398943901062,-0.27170777320861816,0.27291059494018555,67616265
17-Mar-2020 12:30:09.350,0.6527286767959595,15805,67616262,33711,-0.6523923873901367,-0.2717283368110657,0.2729349136352539,67616266
17-Mar-2020 12:30:10.350,0.6527149677276611,15837,67616262,33711,-0.6523810625076294,-0.2717636227607727,0.27295976877212524,67616267
17-Mar-2020 12:30:11.350,0.6527096033096313,15837,67616262,33711,-0.652369499206543,-0.27178293466567993,0.2729809880256653,67616268
17-Mar-2020 12:30:12.350,0.65269935131073,15837,67616262,33711,-0.6523592472076416,-0.271806538105011,0.2730063796043396,67616269
17-Mar-2020 12:30:13.350,0.6526871919631958,15837,67616262,33711,-0.6523536443710327,-0.27182984352111816,0.2730259299278259,67616270
17-Mar-2020 12:30:14.350,0.6526765823364258,15837,67616262,33711,-0.6523423194885254,-0.2718579173088074,0.2730504274368286,67616271
17-Mar-2020 12:30:15.350,0.6526700258255005,15837,67616262,33711,-0.6523319482803345,-0.2718731164932251,0.27307575941085815,67616272
17-Mar-2020 12:30:16.350,0.6526614427566528,15837,67616262,33711,-0.652320384979248,-0.2718968391418457,0.27310001850128174,67616273
17-Mar-2020 12:30:17.350,0.65264892578125,15837,67616262,33711,-0.6523133516311646,-0.2719224691390991,0.27312159538269043,67616274
17-Mar-2020 12:30:18.350,0.652637243270874,15837,67616262,33711,-0.6523046493530273,-0.27194786071777344,0.2731444835662842,67616275
17-Mar-2020 12:30:19.350,0.6526328325271606,15837,67616262,33711,-0.6522892713546753,-0.27196788787841797,0.2731718420982361,67616276
17-Mar-2020 12:30:20.350,0.652621865272522,15837,67616262,33711,-0.6522783041000366,-0.27199608087539673,0.27319633960723877,67616277
17-Mar-2020 12:30:21.350,0.652607798576355,15837,67616262,33711,-0.65227210521698,-0.27202171087265015,0.2732195258140564,67616278
17-Mar-2020 12:30:22.350,0.6525951623916626,15837,67616262,33711,-0.6522629261016846,-0.27204859256744385,0.27324503660202026,67616279
17-Mar-2020 12:30:23.350,0.652587890625,15837,67616262,33711,-0.6522488594055176,-0.27207404375076294,0.2732703685760498,67616280
17-Mar-2020 12:30:24.350,0.6525816917419434,15837,67616262,33711,-0.6522383689880371,-0.27209168672561646,0.2732922434806824,67616281
17-Mar-2020 12:30:25.350,0.6525682210922241,15837,67616262,33711,-0.6522351503372192,-0.27211064100265503,0.27331310510635376,67616282
17-Mar-2020 12:30:26.350,0.6525577306747437,15837,67616262,33711,-0.6522250175476074,-0.2721383571624756,0.2733346223831177,67616283
17-Mar-2020 12:30:27.350,0.6525536775588989,15837,67616262,33711,-0.6522111892700195,-0.2721599340438843,0.27335619926452637,67616284
17-Mar-2020 12:30:28.350,0.6525402069091797,15837,67616262,33711,-0.6522043943405151,-0.27218395471572876,0.27338069677352905,67616285
17-Mar-2020 12:30:29.350,0.6525263786315918,15837,67616262,33711,-0.6521981954574585,-0.27220773696899414,0.27340489625930786,67616286
17-Mar-2020 12:30:30.350,0.6525204181671143,15837,67616262,33711,-0.6521823406219482,-0.2722364068031311,0.27342814207077026,67616287
17-Mar-2020 12:30:31.350,0.6525105237960815,15837,67616262,33711,-0.6521682739257812,-0.27226191759109497,0.27345913648605347,67616288
17-Mar-2020 12:30:32.350,0.6525000333786011,15837,67616262,33711,-0.6521620750427246,-0.272278368473053,0.2734838128089905,67616289
17-Mar-2020 12:30:33.350,0.6524864435195923,15837,67616262,33711,-0.652153730392456,-0.2723075747489929,0.27350664138793945,67616290
17-Mar-2020 12:30:34.350,0.652480959892273,15837,67616262,33711,-0.6521406173706055,-0.27233052253723145,0.27352839708328247,67616291
17-Mar-2020 12:30:35.350,0.6524703502655029,15837,67616262,33711,-0.6521310806274414,-0.2723519802093506,0.2735554575920105,67616292
17-Mar-2020 12:30:36.350,0.6524597406387329,15837,67616294,33711,-0.6521230936050415,-0.27237600088119507,0.27357548475265503,67616293
17-Mar-2020 12:30:37.350,0.6524485349655151,15837,67616294,33711,-0.6521135568618774,-0.27240484952926636,0.2735963463783264,67616294
17-Mar-2020 12:30:38.350,0.6524416208267212,15837,67616294,33711,-0.6521012783050537,-0.27242398262023926,0.27362293004989624,67616295
17-Mar-2020 12:30:39.350,0.6524324417114258,15837,67616294,33711,-0.6520885229110718,-0.27244865894317627,0.27365028858184814,67616296
17-Mar-2020 12:30:40.350,0.6524211168289185,15837,67616294,33711,-0.6520794630050659,-0.2724759578704834,0.2736721634864807,67616297
17-Mar-2020 12:30:41.350,0.6524077653884888,15837,67616294,33711,-0.6520727872848511,-0.27250075340270996,0.2736954092979431,67616298
17-Mar-2020 12:30:42.350,0.6524020433425903,15869,67616294,33711,-0.6520615816116333,-0.27251696586608887,0.27371931076049805,67616299
17-Mar-2020 12:30:43.350,0.652396559715271,15869,67616294,33711,-0.6520459651947021,-0.2725461721420288,0.27374035120010376,67616300
17-Mar-2020 12:30:44.350,0.65238356590271,15869,67616294,33711,-0.652039647102356,-0.27256786823272705,0.273764967918396,67616301
17-Mar-2020 12:30:45.350,0.6523702144622803,15869,67616294,33711,-0.6520323753356934,-0.27259349822998047,0.27378904819488525,67616302
17-Mar-2020 12:30:46.350,0.6523662805557251,15869,67616294,33711,-0.6520168781280518,-0.2726168632507324,0.2738111615180969,67616303
17-Mar-2020 12:30:47.350,0.6523562669754028,15869,67616294,33711,-0.6520065069198608,-0.2726382613182068,0.27383893728256226,67616304
17-Mar-2020 12:30:48.350,0.6523385047912598,15869,67616294,33711,-0.6520005464553833,-0.2726666331291199,0.2738671898841858,67616305
17-Mar-2020 12:30:49.350,0.6523308753967285,15869,67616294,33711,-0.6519917249679565,-0.2726885676383972,0.27388471364974976,67616306
17-Mar-2020 12:30:50.350,0.6523246765136719,15869,67616294,33711,-0.6519778966903687,-0.27271097898483276,0.27390968799591064,67616307
17-Mar-2020 12:30:51.350,0.652312159538269,15869,67616294,33711,-0.6519696712493896,-0.27273404598236084,0.27393555641174316,67616308
17-Mar-2020 12:30:52.350,0.6523004770278931,15869,67616294,33711,-0.6519612073898315,-0.2727600336074829,0.2739573121070862,67616309
17-Mar-2020 12:30:53.350,0.6522935628890991,15869,67616294,33711,-0.6519498825073242,-0.27278411388397217,0.2739771604537964,67616310
17-Mar-2020 12:30:54.350,0.6522855758666992,15869,67616294,33711,-0.651936411857605,-0.272805392742157,0.27400732040405273,67616311
17-Mar-2020 12:30:55.350,0.652276873588562,15869,67616294,33711,-0.6519262790679932,-0.2728275656700134,0.2740299701690674,67616312
17-Mar-2020 12:30:56.350,0.6522647142410278,15869,67616294,33711,-0.6519191265106201,-0.2728538513183594,0.2740497589111328,67616313
17-Mar-2020 12:30:57.350,0.6522572040557861,15869,67616294,33711,-0.6519088745117188,-0.2728728652000427,0.27407342195510864,67616314
17-Mar-2020 12:30:58.350,0.652248740196228,15869,67616294,33711,-0.6518963575363159,-0.2728974223136902,0.2740989327430725,67616315
17-Mar-2020 12:30:59.350,0.6522382497787476,15869,67616294,33711,-0.6518856287002563,-0.2729249596595764,0.27412158250808716,67616316
17-Mar-2020 12:31:00.350,0.652224063873291,15869,67616294,33711,-0.6518806219100952,-0.2729482650756836,0.27414393424987793,67616317
17-Mar-2020 12:31:01.350,0.652213454246521,15869,67616294,33711,-0.6518704891204834,-0.2729751467704773,0.27416741847991943,67616318
17-Mar-2020 12:31:02.350,0.6522080898284912,15869,67616294,33711,-0.6518566608428955,-0.2729951739311218,0.2741929292678833,67616319
17-Mar-2020 12:31:03.350,0.6521954536437988,15869,67616294,33711,-0.6518502235412598,-0.2730156183242798,0.2742178440093994,67616320
17-Mar-2020 12:31:04.350,0.6521810293197632,15869,67616294,33711,-0.6518422365188599,-0.2730441689491272,0.27424269914627075,67616321
17-Mar-2020 12:31:05.350,0.6521763801574707,15869,67616294,33711,-0.6518286466598511,-0.27306681871414185,0.2742636799812317,67616322
17-Mar-2020 12:31:06.350,0.6521683931350708,15869,67616294,33711,-0.6518151760101318,-0.2730901837348938,0.2742902636528015,67616323
17-Mar-2020 12:31:07.350,0.6521563529968262,15869,67616294,33711,-0.651808500289917,-0.2731114625930786,0.27431392669677734,67616324
17-Mar-2020 12:31:08.350,0.6521464586257935,15869,67616326,33711,-0.6517993211746216,-0.27313709259033203,0.2743338346481323,67616325
17-Mar-2020 12:31:09.350,0.6521358489990234,15869,67616326,33711,-0.6517868041992188,-0.2731652855873108,0.2743607759475708,67616326
17-Mar-2020 12:31:10.350,0.6521273851394653,15869,67616326,33711,-0.651775598526001,-0.2731857895851135,0.2743871212005615,67616327
17-Mar-2020 12:31:11.350,0.6521158218383789,15869,67616326,33711,-0.651767373085022,-0.2732105851173401,0.2744097113609314,67616328
17-Mar-2020 12:31:12.350,0.6521047353744507,15869,67616326,33711,-0.651759147644043,-0.2732362151145935,0.2744295001029968,67616329
17-Mar-2020 12:31:13.350,0.6520963907241821,15869,67616326,33711,-0.6517486572265625,-0.2732577919960022,0.2744535803794861,67616330
17-Mar-2020 12:31:14.350,0.6520912647247314,15901,67616326,33711,-0.6517362594604492,-0.27327728271484375,0.2744761109352112,67616331
17-Mar-2020 12:31:15.350,0.6520768404006958,15901,67616326,33711,-0.6517281532287598,-0.27330583333969116,0.27450031042099,67616332
17-Mar-2020 12:31:16.350,0.6520642042160034,15901,67616326,33711,-0.6517207622528076,-0.27333128452301025,0.27452313899993896,67616333
17-Mar-2020 12:31:17.350,0.6520588397979736,15901,67616326,33711,-0.6517041921615601,-0.2733549475669861,0.27455151081085205,67616334
17-Mar-2020 12:31:18.350,0.6520484685897827,15901,67616326,33711,-0.6516952514648438,-0.2733754515647888,0.2745765447616577,67616335
17-Mar-2020 12:31:19.350,0.6520333290100098,15901,67616326,33711,-0.6516890525817871,-0.27340155839920044,0.2746015191078186,67616336
17-Mar-2020 12:31:20.350,0.652023434638977,15901,67616326,33711,-0.6516779661178589,-0.2734299898147583,0.2746232748031616,67616337
17-Mar-2020 12:31:21.350,0.6520190238952637,15901,67616326,33711,-0.6516649723052979,-0.2734472155570984,0.27464669942855835,67616338
17-Mar-2020 12:31:22.350,0.6520085334777832,15901,67616326,33711,-0.651656985282898,-0.2734679579734802,0.2746700048446655,67616339
17-Mar-2020 12:31:23.350,0.6519941091537476,15901,67616326,33711,-0.6516512632369995,-0.2734948992729187,0.274691104888916,67616340
17-Mar-2020 12:31:24.350,0.6519855260848999,15901,67616326,33711,-0.651639461517334,-0.27352190017700195,0.2747119069099426,67616341
17-Mar-2020 12:31:25.350,0.6519787311553955,15901,67616326,33711,-0.651626706123352,-0.2735411524772644,0.2747398018836975,67616342
17-Mar-2020 12:31:26.350,0.6519678831100464,15901,67616326,33711,-0.6516156196594238,-0.27356481552124023,0.274768590927124,67616343
17-Mar-2020 12:31:27.350,0.6519554853439331,15901,67616326,33711,-0.6516091823577881,-0.27359122037887573,0.27478623390197754,67616344
17-Mar-2020 12:31:28.350,0.6519443988800049,15901,67616326,33711,-0.6515991687774658,-0.27361631393432617,0.27481186389923096,67616345
17-Mar-2020 12:31:29.351,0.6519381999969482,15901,67616326,33711,-0.6515860557556152,-0.27363747358322144,0.2748369574546814,67616346
17-Mar-2020 12:31:30.351,0.6519308090209961,15901,67616326,33711,-0.6515759229660034,-0.2736583352088928,0.27485740184783936,67616347
17-Mar-2020 12:31:31.351,0.6519134044647217,15901,67616326,33711,-0.6515704393386841,-0.2736891508102417,0.27488136291503906,67616348
17-Mar-2020 12:31:32.351,0.6519029140472412,15901,67616326,33711,-0.65156090259552,-0.27371370792388916,0.2749040126800537,67616349
17-Mar-2020 12:31:33.351,0.6519004106521606,15901,67616326,33711,-0.651544451713562,-0.273734986782074,0.2749280333518982,67616350
17-Mar-2020 12:31:34.351,0.6518892049789429,15901,67616326,33711,-0.6515353918075562,-0.2737569808959961,0.2749541401863098,67616351
17-Mar-2020 12:31:35.351,0.6518731117248535,15901,67616326,33711,-0.6515302658081055,-0.27378153800964355,0.27497994899749756,67616352
17-Mar-2020 12:31:36.351,0.6518661975860596,15901,67616326,33711,-0.6515190601348877,-0.2738039493560791,0.27500003576278687,67616353
17-Mar-2020 12:31:37.351,0.651861310005188,15901,67616326,33711,-0.6515035629272461,-0.273826003074646,0.27502602338790894,67616354
17-Mar-2020 12:31:38.351,0.6518450975418091,15901,67616326,33711,-0.6514991521835327,-0.2738513946533203,0.27505040168762207,67616355
17-Mar-2020 12:31:39.351,0.6518303155899048,15901,67616326,33711,-0.6514899730682373,-0.27388447523117065,0.27507370710372925,67616356
17-Mar-2020 12:31:40.351,0.6518244743347168,15901,67616358,33718,-0.6514754295349121,-0.2739100456237793,0.27509617805480957,67616357
17-Mar-2020 12:31:41.351,0.6518154144287109,15901,67616358,33718,-0.6514661312103271,-0.27392613887786865,0.2751239538192749,67616358
17-Mar-2020 12:31:42.351,0.6518056392669678,15901,67616358,33718,-0.6514567136764526,-0.2739490270614624,0.275147020816803,67616359
17-Mar-2020 12:31:43.351,0.6517956256866455,15901,67616358,33718,-0.6514478921890259,-0.27397632598876953,0.27516454458236694,67616360
17-Mar-2020 12:31:44.351,0.6517848968505859,15901,67616358,33718,-0.6514378786087036,-0.2739970088005066,0.2751930356025696,67616361
17-Mar-2020 12:31:45.351,0.6517786979675293,15901,67616358,33718,-0.6514267921447754,-0.2740156054496765,0.2752154469490051,67616362
17-Mar-2020 12:31:46.351,0.6517678499221802,15933,67616358,33718,-0.6514168977737427,-0.27404487133026123,0.2752355933189392,67616363
17-Mar-2020 12:31:47.351,0.6517521142959595,15933,67616358,33718,-0.6514111757278442,-0.2740711569786072,0.27526015043258667,67616364
17-Mar-2020 12:31:48.351,0.6517438888549805,15933,67616358,33718,-0.6514006853103638,-0.27408891916275024,0.2752864956855774,67616365
17-Mar-2020 12:31:49.351,0.6517379283905029,15933,67616358,33718,-0.6513861417770386,-0.2741149067878723,0.2753094434738159,67616366
17-Mar-2020 12:31:50.351,0.6517235040664673,15933,67616358,33718,-0.6513817310333252,-0.27413541078567505,0.2753334641456604,67616367
17-Mar-2020 12:31:51.351,0.6517083644866943,15933,67616358,33718,-0.6513748168945312,-0.2741647958755493,0.2753567099571228,67616368
17-Mar-2020 12:31:52.351,0.6517057418823242,15933,67616358,33718,-0.651357889175415,-0.27418917417526245,0.2753787040710449,67616369
17-Mar-2020 12:31:53.351,0.651695728302002,15933,67616358,33718,-0.6513462066650391,-0.27421343326568604,0.2754051685333252,67616370
17-Mar-2020 12:31:54.351,0.6516807079315186,15933,67616358,33718,-0.6513421535491943,-0.2742357850074768,0.27542853355407715,67616371
17-Mar-2020 12:31:55.351,0.6516733169555664,15933,67616358,33718,-0.6513296365737915,-0.27426379919052124,0.2754479646682739,67616372
17-Mar-2020 12:31:56.351,0.6516669988632202,15933,67616358,33718,-0.6513149738311768,-0.27428609132766724,0.2754751443862915,67616373
17-Mar-2020 12:31:57.351,0.6516540050506592,15933,67616358,33718,-0.6513075828552246,-0.27430403232574463,0.2755059003829956,67616374
17-Mar-2020 12:31:58.351,0.6516451835632324,15933,67616358,33718,-0.651299238204956,-0.2743273377418518,0.2755221128463745,67616375
17-Mar-2020 12:31:59.351,0.651634693145752,15933,67616358,33718,-0.6512879133224487,-0.2743574380874634,0.27554553747177124,67616376
17-Mar-2020 12:32:00.351,0.6516226530075073,15933,67616358,33718,-0.6512784957885742,-0.2743777632713318,0.2755749821662903,67616377
17-Mar-2020 12:32:01.351,0.6516155004501343,15933,67616358,33718,-0.651268482208252,-0.27439814805984497,0.2755952477455139,67616378
17-Mar-2020 12:32:02.351,0.6516029834747314,15933,67616358,33718,-0.6512590646743774,-0.27442967891693115,0.2756156325340271,67616379
17-Mar-2020 12:32:03.351,0.6515908241271973,15933,67616358,33718,-0.6512501239776611,-0.2744520902633667,0.27564287185668945,67616380
17-Mar-2020 12:32:04.351,0.6515861749649048,15933,67616358,33718,-0.6512373685836792,-0.27446943521499634,0.27566689252853394,67616381
17-Mar-2020 12:32:05.351,0.6515759229660034,15933,67616358,33718,-0.6512247323989868,-0.27449995279312134,0.275690495967865,67616382
17-Mar-2020 12:32:06.351,0.6515612602233887,15933,67616358,33718,-0.6512199640274048,-0.274522602558136,0.27571427822113037,67616383
17-Mar-2020 12:32:07.351,0.6515514850616455,15933,67616358,33718,-0.6512104272842407,-0.2745453119277954,0.2757375240325928,67616384
17-Mar-2020 12:32:08.351,0.6515465974807739,15933,67616358,33718,-0.6511938571929932,-0.2745724320411682,0.2757608890533447,67616385
17-Mar-2020 12:32:09.351,0.6515353918075562,15933,67616358,33718,-0.6511856317520142,-0.27459442615509033,0.2757853865623474,67616386
17-Mar-2020 12:32:10.351,0.6515207290649414,15933,67616358,33718,-0.6511821746826172,-0.27461564540863037,0.27580714225769043,67616387
17-Mar-2020 12:32:11.351,0.6515138149261475,15933,67616358,33718,-0.6511678695678711,-0.27464359998703003,0.27582818269729614,67616388
17-Mar-2020 12:32:12.351,0.6515049934387207,15933,67616390,33711,-0.6511555910110474,-0.2746654748916626,0.27585655450820923,67616389
17-Mar-2020 12:32:13.351,0.6514909267425537,15933,67616390,33711,-0.6511495113372803,-0.2746869921684265,0.275882363319397,67616390
17-Mar-2020 12:32:14.351,0.6514791250228882,15933,67616390,33711,-0.6511415243148804,-0.2747146487236023,0.2759019732475281,67616391
17-Mar-2020 12:32:15.351,0.6514714956283569,15933,67616390,33711,-0.6511294841766357,-0.27473801374435425,0.2759249806404114,67616392
17-Mar-2020 12:32:16.351,0.6514641046524048,15933,67616390,33711,-0.6511187553405762,-0.27475541830062866,0.27595055103302,67616393
17-Mar-2020 12:32:17.351,0.6514521837234497,15933,67616390,33711,-0.6511108875274658,-0.2747794985771179,0.275973379611969,67616394
17-Mar-2020 12:32:18.351,0.6514420509338379,15965,67616390,33711,-0.6511003971099854,-0.2748083472251892,0.2759929299354553,67616395
17-Mar-2020 12:32:19.351,0.6514312028884888,15965,67616390,33711,-0.6510871648788452,-0.27483654022216797,0.2760220766067505,67616396
17-Mar-2020 12:32:20.351,0.6514228582382202,15965,67616390,33711,-0.6510752439498901,-0.27485620975494385,0.2760508060455322,67616397
17-Mar-2020 12:32:21.351,0.6514129638671875,15965,67616390,33711,-0.6510653495788574,-0.27488404512405396,0.27606987953186035,67616398
17-Mar-2020 12:32:22.351,0.6513988971710205,15965,67616390,33711,-0.6510597467422485,-0.2749062180519104,0.2760929465293884,67616399
17-Mar-2020 12:32:23.351,0.651392936706543,15965,67616390,33711,-0.6510484218597412,-0.27492451667785645,0.2761167287826538,67616400
17-Mar-2020 12:32:24.351,0.6513835191726685,15965,67616390,33711,-0.6510354280471802,-0.27495378255844116,0.2761393189430237,67616401
17-Mar-2020 12:32:25.351,0.6513723134994507,15965,67616390,33711,-0.6510294675827026,-0.2749727964401245,0.2761611342430115,67616402
17-Mar-2020 12:32:26.351,0.6513588428497314,15965,67616390,33711,-0.6510215997695923,-0.2749989628791809,0.2761853337287903,67616403
17-Mar-2020 12:32:27.351,0.6513552665710449,15965,67616390,33711,-0.6510089635848999,-0.2750147581100464,0.27620768547058105,67616404
17-Mar-2020 12:32:28.351,0.6513439416885376,15965,67616390,33711,-0.650997519493103,-0.2750423550605774,0.27623450756073,67616405
17-Mar-2020 12:32:29.351,0.6513282060623169,15965,67616390,33711,-0.6509923934936523,-0.2750661373138428,0.27625906467437744,67616406
17-Mar-2020 12:32:30.351,0.6513180732727051,15965,67616390,33711,-0.6509817838668823,-0.2750949263572693,0.2762802839279175,67616407
17-Mar-2020 12:32:31.351,0.651313066482544,15965,67616390,33711,-0.6509673595428467,-0.2751147150993347,0.276305615901947,67616408
17-Mar-2020 12:32:32.351,0.6513016223907471,15965,67616390,33711,-0.6509575843811035,-0.2751387357711792,0.27633190155029297,67616409
17-Mar-2020 12:32:33.351,0.6512902975082397,15965,67616390,33711,-0.6509497165679932,-0.27516430616378784,0.2763516902923584,67616410
17-Mar-2020 12:32:34.351,0.6512811183929443,15965,67616390,33711,-0.6509374380111694,-0.2751924991607666,0.2763744592666626,67616411
17-Mar-2020 12:32:35.351,0.6512736082077026,15965,67616390,33711,-0.6509264707565308,-0.2752085328102112,0.27640193700790405,67616412
17-Mar-2020 12:32:36.351,0.6512608528137207,15965,67616390,33711,-0.6509177684783936,-0.27523356676101685,0.2764275074005127,67616413
17-Mar-2020 12:32:37.351,0.651250958442688,15965,67616390,33711,-0.6509101390838623,-0.275257408618927,0.276445209980011,67616414
17-Mar-2020 12:32:38.351,0.6512397527694702,15965,67616390,33711,-0.65090012550354,-0.2752838730812073,0.27646875381469727,67616415
17-Mar-2020 12:32:39.351,0.6512318849563599,15965,67616390,33711,-0.6508889198303223,-0.27530431747436523,0.2764939069747925,67616416
17-Mar-2020 12:32:40.351,0.6512212753295898,15965,67616390,33711,-0.6508774757385254,-0.27533310651779175,0.2765170931816101,67616417
17-Mar-2020 12:32:41.351,0.6512079238891602,15965,67616390,33711,-0.6508708000183105,-0.2753574252128601,0.276539146900177,67616418
17-Mar-2020 12:32:42.351,0.6512001752853394,15965,67616390,33711,-0.650860071182251,-0.2753779888153076,0.27656251192092896,67616419
17-Mar-2020 12:32:43.351,0.6511945724487305,15965,67616390,33711,-0.6508455276489258,-0.2753990888595581,0.276588499546051,67616420
17-Mar-2020 12:32:44.351,0.6511824131011963,15965,67616422,33711,-0.6508380174636841,-0.2754228711128235,0.27661144733428955,67616421
17-Mar-2020 12:32:45.351,0.6511679887771606,15965,67616422,33711,-0.6508326530456543,-0.275448203086853,0.27663302421569824,67616422
17-Mar-2020 12:32:46.351,0.6511626243591309,15965,67616422,33711,-0.6508191823959351,-0.2754725217819214,0.2766532897949219,67616423
17-Mar-2020 12:32:47.351,0.6511538028717041,15965,67616422,33711,-0.6508076190948486,-0.2754935026168823,0.2766801118850708,67616424
17-Mar-2020 12:32:48.351,0.651142954826355,15965,67616422,33711,-0.6508005857467651,-0.27551352977752686,0.2767029404640198,67616425
17-Mar-2020 12:32:49.351,0.6511300802230835,15965,67616422,33711,-0.6507906913757324,-0.2755439281463623,0.27672600746154785,67616426
17-Mar-2020 12:32:50.351,0.6511217355728149,15997,67616422,33711,-0.6507775783538818,-0.27556687593460083,0.2767534852027893,67616427
17-Mar-2020 12:32:51.351,0.6511093378067017,15997,67616422,33711,-0.6507669687271118,-0.2755914330482483,0.27678292989730835,67616428
17-Mar-2020 12:32:52.351,0.6511000394821167,15997,67616422,33711,-0.6507567167282104,-0.27561765909194946,0.27680283784866333,67616429
17-Mar-2020 12:32:53.351,0.6510899066925049,15997,67616422,33711,-0.6507493257522583,-0.27563905715942383,0.2768227458000183,67616430
17-Mar-2020 12:32:54.351,0.6510787010192871,15997,67616422,33711,-0.6507422924041748,-0.27565521001815796,0.27685004472732544,67616431
17-Mar-2020 12:32:55.351,0.651071310043335,15997,67616422,33711,-0.6507269144058228,-0.2756859064102173,0.27687186002731323,67616432
17-Mar-2020 12:32:56.351,0.651063084602356,15997,67616422,33711,-0.6507161855697632,-0.2757132649421692,0.2768895626068115,67616433
17-Mar-2020 12:32:57.351,0.6510459184646606,15997,67616422,33711,-0.6507145166397095,-0.27572768926620483,0.27691972255706787,67616434
17-Mar-2020 12:32:58.351,0.6510372161865234,15997,67616422,33711,-0.650700569152832,-0.2757551670074463,0.2769452929496765,67616435
17-Mar-2020 12:32:59.351,0.6510350704193115,15997,67616422,33711,-0.6506810188293457,-0.2757868766784668,0.27696484327316284,67616436
17-Mar-2020 12:33:00.351,0.6510186195373535,15997,67616422,33711,-0.6506785154342651,-0.27580487728118896,0.2769915461540222,67616437
17-Mar-2020 12:33:01.351,0.651004433631897,15997,67616422,33711,-0.6506726741790771,-0.2758263945579529,0.2770167589187622,67616438
17-Mar-2020 12:33:02.351,0.6510037183761597,15997,67616422,33711,-0.6506540775299072,-0.2758559584617615,0.27703309059143066,67616439
17-Mar-2020 12:33:03.351,0.6509937047958374,15997,67616422,33711,-0.65064537525177,-0.2758740186691284,0.27705931663513184,67616440
17-Mar-2020 12:33:04.351,0.6509751081466675,15997,67616422,33711,-0.6506439447402954,-0.27589285373687744,0.2770872712135315,67616441
17-Mar-2020 12:33:05.351,0.6509705781936646,15997,67616422,33711,-0.650627851486206,-0.2759247422218323,0.2771035432815552,67616442
17-Mar-2020 12:33:06.351,0.6509625911712646,15997,67616422,33711,-0.6506143808364868,-0.2759515643119812,0.27712804079055786,67616443
17-Mar-2020 12:33:07.351,0.6509482860565186,15997,67616422,33711,-0.650610089302063,-0.2759639620780945,0.27715933322906494,67616444
17-Mar-2020 12:33:08.351,0.6509387493133545,15997,67616422,33711,-0.6505995988845825,-0.27599483728408813,0.2771763205528259,67616445
17-Mar-2020 12:33:09.351,0.6509292125701904,15997,67616422,33711,-0.6505851745605469,-0.27602720260620117,0.27719902992248535,67616446
17-Mar-2020 12:33:10.351,0.6509146690368652,15997,67616422,33711,-0.6505793333053589,-0.276042103767395,0.2772320508956909,67616447
17-Mar-2020 12:33:11.351,0.6509079933166504,15997,67616422,33711,-0.6505650281906128,-0.27607011795043945,0.27725398540496826,67616448
17-Mar-2020 12:33:12.351,0.6509017944335938,15997,67616422,33711,-0.6505523920059204,-0.2760987877845764,0.27726954221725464,67616449
17-Mar-2020 12:33:13.351,0.6508831977844238,15997,67616422,33711,-0.6505509614944458,-0.2761133313179016,0.2773017883300781,67616450
17-Mar-2020 12:33:14.351,0.6508766412734985,15997,67616422,33711,-0.6505378484725952,-0.2761351466178894,0.27732664346694946,67616451
17-Mar-2020 12:33:15.351,0.6508738994598389,15997,67616422,33711,-0.6505215167999268,-0.27616745233535767,0.2773389220237732,67616452
17-Mar-2020 12:33:16.351,0.6508557796478271,15997,67616454,33711,-0.6505208015441895,-0.2761824131011963,0.27736830711364746,67616453
17-Mar-2020 12:33:17.351,0.650842547416687,15997,67616454,33711,-0.6505138874053955,-0.27620166540145874,0.27739644050598145,67616454
17-Mar-2020 12:33:18.351,0.6508438587188721,15997,67616454,33711,-0.6504906415939331,-0.27623701095581055,0.27741318941116333,67616455
17-Mar-2020 12:33:19.351,0.6508318185806274,15997,67616454,33711,-0.6504849195480347,-0.27625197172164917,0.2774384617805481,67616456
17-Mar-2020 12:33:20.351,0.6508108377456665,15997,67616454,33711,-0.6504850387573242,-0.27627241611480713,0.27746784687042236,67616457
17-Mar-2020 12:33:21.351,0.6508086919784546,15997,67616454,33711,-0.6504652500152588,-0.27630650997161865,0.2774848937988281,67616458
17-Mar-2020 12:33:22.351,0.6507980823516846,16029,67616454,33711,-0.6504520177841187,-0.27633631229400635,0.2775111198425293,67616459
17-Mar-2020 12:33:23.351,0.6507823467254639,16029,67616454,33711,-0.6504515409469604,-0.2763456702232361,0.27754050493240356,67616460
17-Mar-2020 12:33:24.351,0.6507774591445923,16029,67616454,33711,-0.650436282157898,-0.2763783931732178,0.2775549292564392,67616461
17-Mar-2020 12:33:25.351,0.650770902633667,16029,67616454,33711,-0.6504213809967041,-0.27640634775161743,0.2775770425796509,67616462
17-Mar-2020 12:33:26.351,0.6507560014724731,16029,67616454,33711,-0.6504185199737549,-0.2764167785644531,0.27760863304138184,67616463
17-Mar-2020 12:33:27.351,0.6507484912872314,16029,67616454,33711,-0.6504042148590088,-0.27644646167755127,0.2776302695274353,67616464
17-Mar-2020 12:33:28.351,0.6507425308227539,16029,67616454,33711,-0.6503918170928955,-0.27647310495376587,0.27764588594436646,67616465
17-Mar-2020 12:33:29.351,0.6507221460342407,16029,67616454,33711,-0.6503890752792358,-0.2764905095100403,0.277682900428772,67616466
17-Mar-2020 12:33:30.351,0.6507141590118408,16029,67616454,33711,-0.650375485420227,-0.27651822566986084,0.27770566940307617,67616467
17-Mar-2020 12:33:31.351,0.6507110595703125,16029,67616454,33711,-0.6503599882125854,-0.27654755115509033,0.2777200937271118,67616468
17-Mar-2020 12:33:32.351,0.6506925821304321,16029,67616454,33711,-0.6503597497940063,-0.276564359664917,0.2777474522590637,67616469
17-Mar-2020 12:33:33.351,0.6506822109222412,16029,67616454,33711,-0.6503515243530273,-0.27658241987228394,0.2777736783027649,67616470
17-Mar-2020 12:33:34.351,0.6506842374801636,16029,67616454,33711,-0.6503282785415649,-0.27661746740341187,0.2777889370918274,67616471
17-Mar-2020 12:33:35.351,0.6506677865982056,16029,67616454,33711,-0.6503243446350098,-0.2766348719596863,0.2778180241584778,67616472
17-Mar-2020 12:33:36.351,0.650651216506958,16029,67616454,33711,-0.6503205299377441,-0.2766546607017517,0.2778468728065491,67616473
17-Mar-2020 12:33:37.351,0.6506475210189819,16029,67616454,33711,-0.6503007411956787,-0.2766905426979065,0.2778656482696533,67616474
17-Mar-2020 12:33:38.351,0.6506391763687134,16029,67616454,33711,-0.6502895355224609,-0.27671265602111816,0.2778891921043396,67616475
17-Mar-2020 12:33:39.351,0.6506185531616211,16029,67616454,33711,-0.6502888202667236,-0.27673041820526123,0.27792203426361084,67616476
17-Mar-2020 12:33:40.351,0.6506140232086182,16029,67616454,33711,-0.6502747535705566,-0.2767587900161743,0.27793699502944946,67616477
17-Mar-2020 12:33:41.351,0.6506093740463257,16029,67616454,33711,-0.650261402130127,-0.27678167819976807,0.27795684337615967,67616478
17-Mar-2020 12:33:42.351,0.6505920886993408,16029,67616454,33711,-0.6502553224563599,-0.276800274848938,0.2779926061630249,67616479
17-Mar-2020 12:33:43.351,0.6505842208862305,16029,67616454,33711,-0.6502447128295898,-0.276824951171875,0.2780115008354187,67616480
17-Mar-2020 12:33:44.351,0.6505773067474365,16029,67616454,33711,-0.6502306461334229,-0.27685391902923584,0.27803152799606323,67616481
17-Mar-2020 12:33:45.351,0.6505640745162964,16029,67616454,33711,-0.6502232551574707,-0.2768714427947998,0.2780623435974121,67616482
17-Mar-2020 12:33:46.351,0.6505570411682129,16029,67616454,33711,-0.6502113342285156,-0.2768961787223816,0.2780826687812805,67616483
17-Mar-2020 12:33:47.351,0.650549054145813,16029,67616454,33711,-0.650200366973877,-0.2769232988357544,0.2780994176864624,67616484
17-Mar-2020 12:33:48.351,0.6505303382873535,16029,67616486,33711,-0.65019690990448,-0.2769462466239929,0.27812838554382324,67616485
17-Mar-2020 12:33:49.351,0.6505231857299805,16029,67616486,33711,-0.6501845121383667,-0.27696889638900757,0.2781522274017334,67616486
17-Mar-2020 12:33:50.351,0.6505180597305298,16029,67616486,33711,-0.6501680612564087,-0.27699947357177734,0.27817219495773315,67616487
17-Mar-2020 12:33:51.351,0.6505025625228882,16029,67616486,33711,-0.6501634120941162,-0.27701735496520996,0.27820146083831787,67616488
17-Mar-2020 12:33:52.351,0.6504896879196167,16029,67616486,33711,-0.6501550674438477,-0.2770419120788574,0.2782267928123474,67616489
17-Mar-2020 12:33:53.351,0.6504889726638794,16029,67616486,33711,-0.6501355171203613,-0.2770695090293884,0.27824676036834717,67616490
17-Mar-2020 12:33:54.351,0.6504777669906616,16061,67616486,33711,-0.6501263380050659,-0.2770931124687195,0.27827030420303345,67616491
17-Mar-2020 12:33:55.351,0.6504625082015991,16061,67616486,33711,-0.6501234769821167,-0.2771097421646118,0.27829575538635254,67616492
17-Mar-2020 12:33:56.351,0.6504538059234619,16061,67616486,33711,-0.6501106023788452,-0.2771407961845398,0.27831554412841797,67616493
17-Mar-2020 12:33:57.351,0.6504455804824829,16061,67616486,33711,-0.6500991582870483,-0.2771620750427246,0.2783395051956177,67616494
17-Mar-2020 12:33:58.351,0.6504337787628174,16061,67616486,33711,-0.6500922441482544,-0.27717888355255127,0.2783668041229248,67616495
17-Mar-2020 12:33:59.351,0.6504197120666504,16061,67616486,33711,-0.6500822305679321,-0.2772092819213867,0.278393030166626,67616496
17-Mar-2020 12:34:00.351,0.6504112482070923,16061,67616486,33711,-0.6500715017318726,-0.2772336006164551,0.2784138321876526,67616497
17-Mar-2020 12:34:01.351,0.650399923324585,16061,67616486,33711,-0.6500632762908936,-0.2772539258003235,0.27843910455703735,67616498
17-Mar-2020 12:34:02.351,0.650389552116394,16061,67616486,33711,-0.6500527858734131,-0.27727895975112915,0.2784625291824341,67616499
17-Mar-2020 12:34:03.351,0.6503784656524658,16061,67616486,33711,-0.6500450372695923,-0.2773028612136841,0.27848267555236816,67616500
17-Mar-2020 12:34:04.351,0.6503690481185913,16061,67616486,33711,-0.6500335931777954,-0.27732622623443604,0.2785084843635559,67616501
17-Mar-2020 12:34:05.351,0.6503645181655884,16061,67616486,33711,-0.6500180959701538,-0.27734875679016113,0.2785329818725586,67616502
17-Mar-2020 12:34:06.351,0.6503546237945557,16061,67616486,33711,-0.6500067710876465,-0.27737462520599365,0.2785569429397583,67616503
17-Mar-2020 12:34:07.351,0.6503411531448364,16061,67616486,33711,-0.6500018835067749,-0.2773956060409546,0.27857863903045654,67616504
17-Mar-2020 12:34:08.351,0.6503289937973022,16061,67616486,33711,-0.6499888896942139,-0.27742600440979004,0.2786073684692383,67616505
17-Mar-2020 12:34:09.351,0.6503206491470337,16061,67616486,33711,-0.6499772071838379,-0.2774495482444763,0.27863073348999023,67616506
17-Mar-2020 12:34:10.351,0.6503095626831055,16061,67616486,33711,-0.6499696969985962,-0.2774702310562134,0.2786535620689392,67616507
17-Mar-2020 12:34:11.351,0.650296688079834,16061,67616486,33711,-0.6499626636505127,-0.2774962782859802,0.27867311239242554,67616508
17-Mar-2020 12:34:12.351,0.6502900123596191,16061,67616486,33711,-0.64995276927948,-0.2775145173072815,0.278694212436676,67616509
17-Mar-2020 12:34:13.351,0.6502808332443237,16061,67616486,33711,-0.6499409675598145,-0.2775367498397827,0.2787211537361145,67616510
17-Mar-2020 12:34:14.351,0.6502714157104492,16061,67616486,33711,-0.6499291658401489,-0.27756190299987793,0.2787451148033142,67616511
17-Mar-2020 12:34:15.351,0.6502573490142822,16061,67616486,33711,-0.6499223709106445,-0.27758538722991943,0.2787705659866333,67616512
17-Mar-2020 12:34:16.351,0.6502475738525391,16061,67616486,33711,-0.6499108076095581,-0.2776079773902893,0.27879804372787476,67616513
17-Mar-2020 12:34:17.351,0.6502417325973511,16061,67616486,33711,-0.6498967409133911,-0.2776344418525696,0.2788175940513611,67616514
17-Mar-2020 12:34:18.351,0.6502300500869751,16061,67616486,33711,-0.6498879194259644,-0.27765852212905884,0.27884209156036377,67616515
17-Mar-2020 12:34:19.351,0.6502139568328857,16061,67616486,33711,-0.6498833894729614,-0.2776827812194824,0.278866171836853,67616516
17-Mar-2020 12:34:20.351,0.650209903717041,16061,67616518,33711,-0.6498695611953735,-0.2777026295661926,0.2788879871368408,67616517
17-Mar-2020 12:34:21.351,0.6502039432525635,16061,67616518,33711,-0.6498550176620483,-0.27772945165634155,0.2789093255996704,67616518
17-Mar-2020 12:34:22.351,0.6501877307891846,16061,67616518,33711,-0.6498512029647827,-0.2777477502822876,0.2789369821548462,67616519
17-Mar-2020 12:34:23.351,0.6501765251159668,16061,67616518,33711,-0.6498411893844604,-0.27777403593063354,0.2789597511291504,67616520
17-Mar-2020 12:34:24.351,0.6501724720001221,16061,67616518,33711,-0.6498249769210815,-0.2778007388114929,0.2789813280105591,67616521
17-Mar-2020 12:34:25.351,0.6501600742340088,16061,67616518,33711,-0.649819016456604,-0.2778153419494629,0.27900969982147217,67616522
17-Mar-2020 12:34:26.351,0.6501451730728149,16093,67616518,33711,-0.6498101949691772,-0.27784639596939087,0.2790331244468689,67616523
17-Mar-2020 12:34:27.351,0.6501370668411255,16093,67616518,33711,-0.6497989892959595,-0.27787524461746216,0.2790500521659851,67616524
17-Mar-2020 12:34:28.351,0.6501268148422241,16093,67616518,33711,-0.6497906446456909,-0.27789032459259033,0.27907872200012207,67616525
17-Mar-2020 12:34:29.351,0.650117039680481,16093,67616518,33711,-0.6497786045074463,-0.27791380882263184,0.2791052460670471,67616526
17-Mar-2020 12:34:30.351,0.6501086950302124,16093,67616518,33711,-0.649766206741333,-0.2779424786567688,0.27912580966949463,67616527
17-Mar-2020 12:34:31.351,0.6500946283340454,16093,67616518,33711,-0.6497591733932495,-0.27796483039855957,0.2791517972946167,67616528
17-Mar-2020 12:34:32.351,0.6500866413116455,16093,67616518,33711,-0.6497478485107422,-0.2779827117919922,0.27917909622192383,67616529
17-Mar-2020 12:34:33.351,0.6500816345214844,16093,67616518,33711,-0.6497312784194946,-0.27801525592803955,0.2791968584060669,67616530
17-Mar-2020 12:34:34.351,0.650070309638977,16093,67616518,33711,-0.6497256755828857,-0.2780337333679199,0.27921783924102783,67616531
17-Mar-2020 12:34:35.351,0.6500529050827026,16093,67616518,33711,-0.6497220993041992,-0.278053879737854,0.27924710512161255,67616532
17-Mar-2020 12:34:36.351,0.6500494480133057,16093,67616518,33711,-0.6497044563293457,-0.27808427810668945,0.27926522493362427,67616533
17-Mar-2020 12:34:37.351,0.6500426530838013,16093,67616518,33711,-0.649691104888916,-0.2781069874763489,0.2792900800704956,67616534
17-Mar-2020 12:34:38.351,0.6500226259231567,16093,67616518,33711,-0.6496907472610474,-0.27812373638153076,0.2793211340904236,67616535
17-Mar-2020 12:34:39.351,0.6500154733657837,16093,67616518,33711,-0.6496777534484863,-0.27815133333206177,0.27934086322784424,67616536
17-Mar-2020 12:34:40.351,0.6500089168548584,16093,67616518,33711,-0.6496603488922119,-0.2781819701194763,0.27936553955078125,67616537
17-Mar-2020 12:34:41.351,0.6499953269958496,16093,67616518,33711,-0.649655818939209,-0.27819710969924927,0.2793924808502197,67616538
17-Mar-2020 12:34:42.351,0.6499835252761841,16093,67616518,33711,-0.6496469974517822,-0.2782239317893982,0.2794143557548523,67616539
17-Mar-2020 12:34:43.351,0.6499769687652588,16093,67616518,33711,-0.6496351957321167,-0.2782502770423889,0.279430091381073,67616540
17-Mar-2020 12:34:44.351,0.6499669551849365,16093,67616518,33711,-0.649626612663269,-0.2782660722732544,0.2794575095176697,67616541
17-Mar-2020 12:34:45.351,0.649956464767456,16093,67616518,33711,-0.6496157646179199,-0.27828991413116455,0.2794836163520813,67616542
17-Mar-2020 12:34:46.351,0.6499487161636353,16093,67616518,33711,-0.6496051549911499,-0.27831536531448364,0.2795013189315796,67616543
17-Mar-2020 12:34:47.351,0.649935245513916,16093,67616518,33711,-0.6495957374572754,-0.27833986282348633,0.2795301079750061,67616544
17-Mar-2020 12:34:48.351,0.6499255895614624,16093,67616518,33711,-0.6495852470397949,-0.2783597707748413,0.2795572280883789,67616545
17-Mar-2020 12:34:49.351,0.6499218940734863,16093,67616518,33711,-0.6495693922042847,-0.27838629484176636,0.2795754671096802,67616546
17-Mar-2020 12:34:50.351,0.6499060392379761,16093,67616518,33711,-0.6495643854141235,-0.2784106731414795,0.2796001434326172,67616547
17-Mar-2020 12:34:51.351,0.649894118309021,16093,67616518,33711,-0.6495577096939087,-0.27842700481414795,0.27962708473205566,67616548
17-Mar-2020 12:34:52.351,0.6498894691467285,16093,67616550,33711,-0.6495397090911865,-0.2784598469734192,0.2796473503112793,67616549
17-Mar-2020 12:34:53.351,0.6498786211013794,16093,67616550,33711,-0.6495276689529419,-0.2784850001335144,0.27967554330825806,67616550
17-Mar-2020 12:34:54.351,0.6498600244522095,16093,67616550,33711,-0.6495263576507568,-0.2785034775733948,0.2797030806541443,67616551
17-Mar-2020 12:34:55.351,0.6498558521270752,16093,67616550,33711,-0.6495119333267212,-0.27852827310562134,0.27972090244293213,67616552
17-Mar-2020 12:34:56.351,0.6498485803604126,16093,67616550,33711,-0.6494970321655273,-0.2785566449165344,0.27974438667297363,67616553
17-Mar-2020 12:34:57.351,0.6498332023620605,16093,67616550,33711,-0.6494930982589722,-0.2785753011703491,0.2797709107398987,67616554
17-Mar-2020 12:34:58.351,0.6498239040374756,16125,67616550,33711,-0.6494832038879395,-0.2785997986793518,0.2797906994819641,67616555
17-Mar-2020 12:34:59.351,0.6498167514801025,16125,67616550,33711,-0.6494693756103516,-0.2786294221878052,0.27981048822402954,67616556
17-Mar-2020 12:35:00.351,0.6498057842254639,16125,67616550,33711,-0.6494605541229248,-0.27864623069763184,0.27983927726745605,67616557
17-Mar-2020 12:35:01.351,0.6497966051101685,16125,67616550,33711,-0.6494495868682861,-0.27866995334625244,0.2798624038696289,67616558
17-Mar-2020 12:35:02.351,0.6497868299484253,16125,67616550,33711,-0.6494390964508057,-0.27869516611099243,0.2798842787742615,67616559
17-Mar-2020 12:35:03.351,0.6497756242752075,16125,67616550,33711,-0.6494286060333252,-0.2787173390388489,0.2799127697944641,67616560
17-Mar-2020 12:35:04.351,0.6497675180435181,16125,67616550,33711,-0.6494184732437134,-0.2787352204322815,0.2799373269081116,67616561
17-Mar-2020 12:35:05.351,0.6497544050216675,16125,67616550,33711,-0.6494079828262329,-0.2787677049636841,0.27996039390563965,67616562
17-Mar-2020 12:35:06.351,0.6497429609298706,16125,67616550,33711,-0.6494014263153076,-0.2787896990776062,0.279979944229126,67616563
17-Mar-2020 12:35:07.351,0.649736762046814,16125,67616550,33711,-0.6493874788284302,-0.278811514377594,0.28000491857528687,67616564
17-Mar-2020 12:35:08.351,0.6497246026992798,16125,67616550,33711,-0.6493772268295288,-0.27883613109588623,0.28003138303756714,67616565
17-Mar-2020 12:35:09.351,0.6497137546539307,16125,67616550,33711,-0.6493678092956543,-0.27886223793029785,0.28005295991897583,67616566
17-Mar-2020 12:35:10.351,0.6497046947479248,16125,67616550,33711,-0.6493552923202515,-0.27889013290405273,0.2800751328468323,67616567
17-Mar-2020 12:35:11.351,0.6496955156326294,16125,67616550,33711,-0.6493449211120605,-0.27890706062316895,0.2801036834716797,67616568
17-Mar-2020 12:35:12.351,0.6496849060058594,16125,67616550,33711,-0.6493359804153442,-0.2789264917373657,0.28012949228286743,67616569
17-Mar-2020 12:35:13.351,0.6496765613555908,16125,67616550,33711,-0.6493239402770996,-0.27895665168762207,0.28014665842056274,67616570
17-Mar-2020 12:35:14.351,0.649664044380188,16125,67616550,33711,-0.6493169069290161,-0.2789786458015442,0.2801704406738281,67616571
17-Mar-2020 12:35:15.351,0.6496535539627075,16125,67616550,33711,-0.6493090391159058,-0.2789931893348694,0.28019893169403076,67616572
17-Mar-2020 12:35:16.351,0.6496464014053345,16125,67616550,33711,-0.649294376373291,-0.2790257930755615,0.2802162170410156,67616573
17-Mar-2020 12:35:17.351,0.6496340036392212,16125,67616550,33711,-0.6492843627929688,-0.2790544629096985,0.280239999294281,67616574
17-Mar-2020 12:35:18.351,0.6496192216873169,16125,67616550,33711,-0.649277925491333,-0.2790720462799072,0.28027236461639404,67616575
17-Mar-2020 12:35:19.351,0.6496161222457886,16125,67616550,33711,-0.6492615938186646,-0.2790970206260681,0.2802923917770386,67616576
17-Mar-2020 12:35:20.351,0.6496065855026245,16125,67616550,33711,-0.6492506265640259,-0.27912431955337524,0.28031253814697266,67616577
17-Mar-2020 12:35:21.351,0.6495884656906128,16125,67616550,33711,-0.6492489576339722,-0.279141366481781,0.2803419232368469,67616578
17-Mar-2020 12:35:22.351,0.6495825052261353,16125,67616550,33711,-0.6492371559143066,-0.27916383743286133,0.2803606390953064,67616579
17-Mar-2020 12:35:23.351,0.6495794057846069,16125,67616550,33711,-0.6492166519165039,-0.27919840812683105,0.2803792357444763,67616580
17-Mar-2020 12:35:24.351,0.6495605707168579,16125,67616582,33711,-0.6492173671722412,-0.2792104482650757,0.2804102897644043,67616581
17-Mar-2020 12:35:25.351,0.6495486497879028,16125,67616582,33711,-0.6492066383361816,-0.2792370915412903,0.28043538331985474,67616582
17-Mar-2020 12:35:26.351,0.649550199508667,16125,67616582,33711,-0.6491842269897461,-0.2792710065841675,0.28044992685317993,67616583
17-Mar-2020 12:35:27.351,0.6495352983474731,16125,67616582,33711,-0.6491782665252686,-0.27928483486175537,0.2804849147796631,67616584
17-Mar-2020 12:35:28.351,0.649519681930542,16125,67616582,33711,-0.6491734981536865,-0.27930253744125366,0.28051406145095825,67616585
17-Mar-2020 12:35:29.351,0.6495184898376465,16125,67616582,33711,-0.6491551399230957,-0.2793405055999756,0.2805213928222656,67616586
17-Mar-2020 12:35:30.351,0.649505615234375,16157,67616582,33711,-0.6491477489471436,-0.2793610692024231,0.28054869174957275,67616587
17-Mar-2020 12:35:31.351,0.6494885683059692,16157,67616582,33711,-0.6491459608078003,-0.27936917543411255,0.28058362007141113,67616588
17-Mar-2020 12:35:32.351,0.6494849920272827,16157,67616582,33711,-0.6491274833679199,-0.2794089913368225,0.2805957794189453,67616589
17-Mar-2020 12:35:33.351,0.6494756937026978,16157,67616582,33711,-0.6491161584854126,-0.279435932636261,0.2806156873703003,67616590
17-Mar-2020 12:35:34.351,0.6494570970535278,16157,67616582,33711,-0.6491172313690186,-0.27944040298461914,0.28065258264541626,67616591
17-Mar-2020 12:35:35.351,0.6494545936584473,16157,67616582,33711,-0.6490992307662964,-0.27946937084198,0.2806713581085205,67616592
17-Mar-2020 12:35:36.351,0.649448037147522,16157,67616582,33711,-0.6490826606750488,-0.27950519323349,0.28068822622299194,67616593
17-Mar-2020 12:35:37.351,0.6494255065917969,16157,67616582,33711,-0.649085521697998,-0.27951693534851074,0.2807217240333557,67616594
17-Mar-2020 12:35:38.351,0.6494208574295044,16157,67616582,33711,-0.6490709781646729,-0.2795407772064209,0.2807426452636719,67616595
17-Mar-2020 12:35:39.351,0.649420976638794,16157,67616582,33711,-0.6490490436553955,-0.2795766592025757,0.2807573676109314,67616596
17-Mar-2020 12:35:40.351,0.6493983268737793,16157,67616582,33711,-0.6490504741668701,-0.2795923948287964,0.2807910442352295,67616597
17-Mar-2020 12:35:41.351,0.6493884325027466,16157,67616582,33711,-0.6490399837493896,-0.2796134948730469,0.28081774711608887,67616598
17-Mar-2020 12:35:42.351,0.649390459060669,16157,67616582,33711,-0.6490172147750854,-0.2796477675437927,0.28083109855651855,67616599
17-Mar-2020 12:35:43.351,0.6493749618530273,16157,67616582,33711,-0.649013876914978,-0.2796626091003418,0.2808604836463928,67616600
17-Mar-2020 12:35:44.351,0.6493548154830933,16157,67616582,33711,-0.6490147113800049,-0.27967798709869385,0.28088903427124023,67616601
17-Mar-2020 12:35:45.351,0.6493561267852783,16157,67616582,33711,-0.648993968963623,-0.27971547842025757,0.2808970808982849,67616602
17-Mar-2020 12:35:46.351,0.6493473052978516,16157,67616582,33711,-0.6489821672439575,-0.2797356843948364,0.28092437982559204,67616603
17-Mar-2020 12:35:47.351,0.6493265628814697,16157,67616582,33711,-0.6489826440811157,-0.27974897623062134,0.28095829486846924,67616604
17-Mar-2020 12:35:48.351,0.6493229866027832,16157,67616582,33711,-0.6489665508270264,-0.27978235483169556,0.28097033500671387,67616605
17-Mar-2020 12:35:49.351,0.6493144035339355,16157,67616582,33711,-0.6489496231079102,-0.2798176407814026,0.280994176864624,67616606
17-Mar-2020 12:35:50.351,0.6492947340011597,16157,67616582,33711,-0.6489473581314087,-0.27982640266418457,0.2810359001159668,67616607
17-Mar-2020 12:35:51.351,0.6492910385131836,16157,67616582,33711,-0.6489338874816895,-0.2798507809638977,0.2810519337654114,67616608
17-Mar-2020 12:35:52.351,0.6492869853973389,16157,67616582,33711,-0.6489168405532837,-0.2798832058906555,0.2810678482055664,67616609
17-Mar-2020 12:35:53.351,0.6492682695388794,16157,67616582,33711,-0.6489158868789673,-0.2798954248428345,0.2811008095741272,67616610
17-Mar-2020 12:35:54.351,0.6492596864700317,16157,67616582,33711,-0.6489046812057495,-0.2799190282821655,0.2811231017112732,67616611
17-Mar-2020 12:35:55.351,0.6492565870285034,16157,67616582,33711,-0.648887038230896,-0.2799549698829651,0.2811359763145447,67616612
17-Mar-2020 12:35:56.351,0.6492377519607544,16157,67616614,33705,-0.6488853693008423,-0.2799740433692932,0.281164288520813,67616613
17-Mar-2020 12:35:57.351,0.6492263078689575,16157,67616614,33705,-0.6488769054412842,-0.2799918055534363,0.28119271993637085,67616614
17-Mar-2020 12:35:58.351,0.6492254734039307,16157,67616614,33705,-0.6488572359085083,-0.28002285957336426,0.2812090516090393,67616615
17-Mar-2020 12:35:59.351,0.6492109298706055,16157,67616614,33705,-0.6488512754440308,-0.2800416946411133,0.2812366485595703,67616616
17-Mar-2020 12:36:00.351,0.6491926908493042,16157,67616614,33705,-0.6488485336303711,-0.2800626754760742,0.281264066696167,67616617
17-Mar-2020 12:36:01.351,0.6491917371749878,16157,67616614,33705,-0.6488281488418579,-0.2800959348678589,0.2812803387641907,67616618
17-Mar-2020 12:36:02.351,0.6491842269897461,16189,67616614,33705,-0.6488162279129028,-0.28011542558670044,0.2813059687614441,67616619
17-Mar-2020 12:36:03.351,0.6491667032241821,16189,67616614,33705,-0.6488139629364014,-0.2801321744918823,0.28133535385131836,67616620
17-Mar-2020 12:36:04.351,0.6491597890853882,16189,67616614,33705,-0.6487994194030762,-0.2801644802093506,0.28135228157043457,67616621
17-Mar-2020 12:36:05.351,0.6491522789001465,16189,67616614,33705,-0.6487865447998047,-0.280190110206604,0.2813742756843567,67616622
17-Mar-2020 12:36:06.351,0.6491385698318481,16189,67616614,33705,-0.6487799882888794,-0.28020310401916504,0.28140807151794434,67616623
17-Mar-2020 12:36:07.351,0.6491271257400513,16189,67616614,33705,-0.6487706899642944,-0.28022974729537964,0.2814291715621948,67616624
17-Mar-2020 12:36:08.351,0.6491221189498901,16189,67616614,33705,-0.6487562656402588,-0.2802588939666748,0.28144514560699463,67616625
17-Mar-2020 12:36:09.351,0.6491087675094604,16189,67616614,33705,-0.6487493515014648,-0.2802753448486328,0.281475305557251,67616626
17-Mar-2020 12:36:10.351,0.6490967273712158,16189,67616614,33705,-0.6487406492233276,-0.2802999019622803,0.2814979553222656,67616627
17-Mar-2020 12:36:11.351,0.6490895748138428,16189,67616614,33705,-0.6487271785736084,-0.2803298830986023,0.281515896320343,67616628
17-Mar-2020 12:36:12.351,0.6490778923034668,16189,67616614,33705,-0.6487195491790771,-0.2803504467010498,0.2815401554107666,67616629
17-Mar-2020 12:36:13.351,0.6490682363510132,16189,67616614,33705,-0.6487081050872803,-0.2803698182106018,0.2815697193145752,67616630
17-Mar-2020 12:36:14.351,0.6490594148635864,16189,67616614,33705,-0.6486939191818237,-0.2803999185562134,0.2815930247306824,67616631
17-Mar-2020 12:36:15.351,0.6490470170974731,16189,67616614,33705,-0.6486852169036865,-0.280426561832428,0.2816145420074463,67616632
17-Mar-2020 12:36:16.351,0.6490345001220703,16189,67616614,33705,-0.6486783027648926,-0.28044629096984863,0.28163981437683105,67616633
17-Mar-2020 12:36:17.351,0.6490296125411987,16189,67616614,33705,-0.648666262626648,-0.2804638743400574,0.2816617488861084,67616634
17-Mar-2020 12:36:18.351,0.6490181684494019,16189,67616614,33705,-0.6486548185348511,-0.28049415349960327,0.28168392181396484,67616635
17-Mar-2020 12:36:19.351,0.6490055322647095,16189,67616614,33705,-0.6486470699310303,-0.2805172801017761,0.28170835971832275,67616636
17-Mar-2020 12:36:20.351,0.6489940881729126,16189,67616614,33705,-0.6486363410949707,-0.2805437445640564,0.28173303604125977,67616637
17-Mar-2020 12:36:21.351,0.6489881277084351,16189,67616614,33705,-0.6486235857009888,-0.2805635929107666,0.28175556659698486,67616638
17-Mar-2020 12:36:22.351,0.648977518081665,16189,67616614,33705,-0.6486130952835083,-0.28058773279190063,0.28178077936172485,67616639
17-Mar-2020 12:36:23.351,0.6489654779434204,16189,67616614,33705,-0.6486071348190308,-0.2806057929992676,0.28180307149887085,67616640
17-Mar-2020 12:36:24.351,0.648956298828125,16189,67616614,33705,-0.6485934257507324,-0.2806348204612732,0.2818272113800049,67616641
17-Mar-2020 12:36:25.351,0.64894700050354,16189,67616614,33705,-0.6485825777053833,-0.2806597948074341,0.2818489074707031,67616642
17-Mar-2020 12:36:26.351,0.6489331722259521,16189,67616614,33705,-0.6485722064971924,-0.2806870937347412,0.2818771004676819,67616643
17-Mar-2020 12:36:27.351,0.6489225625991821,16189,67616614,33705,-0.6485663652420044,-0.28070610761642456,0.28189617395401,67616644
17-Mar-2020 12:36:28.351,0.6489144563674927,16189,67616646,33711,-0.6485508680343628,-0.28073662519454956,0.2819199562072754,67616645
17-Mar-2020 12:36:29.351,0.6489040851593018,16189,67616646,33711,-0.648543119430542,-0.2807543873786926,0.2819443345069885,67616646
17-Mar-2020 12:36:30.351,0.6488906145095825,16189,67616646,33711,-0.6485364437103271,-0.2807723879814148,0.2819722890853882,67616647
17-Mar-2020 12:36:31.351,0.6488821506500244,16189,67616646,33711,-0.6485245227813721,-0.28080350160598755,0.2819885015487671,67616648
17-Mar-2020 12:36:32.351,0.6488776206970215,16189,67616646,33711,-0.648510217666626,-0.2808215618133545,0.2820139527320862,67616649
17-Mar-2020 12:36:33.351,0.6488639116287231,16189,67616646,33711,-0.648501992225647,-0.2808420658111572,0.28204405307769775,67616650
17-Mar-2020 12:36:34.351,0.6488537788391113,16221,67616646,33711,-0.6484920978546143,-0.280870258808136,0.28206223249435425,67616651
17-Mar-2020 12:36:35.351,0.6488460302352905,16221,67616646,33711,-0.6484787464141846,-0.28090041875839233,0.28208017349243164,67616652
17-Mar-2020 12:36:36.351,0.6488301753997803,16221,67616646,33711,-0.648471474647522,-0.28092116117477417,0.28211313486099243,67616653
17-Mar-2020 12:36:37.351,0.6488215923309326,16221,67616646,33711,-0.6484605073928833,-0.2809416651725769,0.28213781118392944,67616654
17-Mar-2020 12:36:38.351,0.6488126516342163,16221,67616646,33711,-0.6484465599060059,-0.2809765338897705,0.2821550965309143,67616655
17-Mar-2020 12:36:39.351,0.6487984657287598,16221,67616646,33711,-0.6484407186508179,-0.28099507093429565,0.2821824550628662,67616656
17-Mar-2020 12:36:40.351,0.648788571357727,16221,67616646,33711,-0.6484320163726807,-0.28101348876953125,0.28220754861831665,67616657
17-Mar-2020 12:36:41.351,0.6487836837768555,16221,67616646,33711,-0.6484171152114868,-0.2810424566268921,0.28222429752349854,67616658
17-Mar-2020 12:36:42.351,0.6487712860107422,16221,67616646,33711,-0.6484106779098511,-0.28106260299682617,0.28224796056747437,67616659
17-Mar-2020 12:36:43.351,0.6487581729888916,16221,67616646,33711,-0.6484041213989258,-0.2810794711112976,0.28227555751800537,67616660
17-Mar-2020 12:36:44.351,0.6487522125244141,16221,67616646,33711,-0.6483839750289917,-0.28111642599105835,0.2822988033294678,67616661
17-Mar-2020 12:36:45.351,0.6487427949905396,16221,67616646,33711,-0.6483751535415649,-0.2811356782913208,0.28232163190841675,67616662
17-Mar-2020 12:36:46.351,0.6487246751785278,16221,67616646,33711,-0.6483713388442993,-0.28115493059158325,0.28235262632369995,67616663
17-Mar-2020 12:36:47.351,0.6487188339233398,16221,67616646,33711,-0.6483578681945801,-0.2811824083328247,0.28236979246139526,67616664
17-Mar-2020 12:36:48.351,0.6487137079238892,16221,67616646,33711,-0.6483427286148071,-0.281207799911499,0.2823913097381592,67616665
17-Mar-2020 12:36:49.351,0.6486965417861938,16221,67616646,33711,-0.6483396291732788,-0.2812232971191406,0.2824223041534424,67616666
17-Mar-2020 12:36:50.351,0.6486870050430298,16221,67616646,33711,-0.6483279466629028,-0.2812535762786865,0.28244084119796753,67616667
17-Mar-2020 12:36:51.351,0.648680567741394,16221,67616646,33711,-0.6483122110366821,-0.2812840938568115,0.2824610471725464,67616668
17-Mar-2020 12:36:52.351,0.6486678123474121,16221,67616646,33711,-0.6483070850372314,-0.28129440546035767,0.28249233961105347,67616669
17-Mar-2020 12:36:53.351,0.6486563682556152,16221,67616646,33711,-0.6482982635498047,-0.28132009506225586,0.2825136184692383,67616670
17-Mar-2020 12:36:54.351,0.648648738861084,16221,67616646,33711,-0.6482844352722168,-0.28135383129119873,0.28252923488616943,67616671
17-Mar-2020 12:36:55.351,0.6486372947692871,16221,67616646,33711,-0.6482764482498169,-0.2813699245452881,0.2825573682785034,67616672
17-Mar-2020 12:36:56.351,0.6486241817474365,16221,67616646,33711,-0.6482692956924438,-0.2813894748687744,0.28258460760116577,67616673
17-Mar-2020 12:36:57.351,0.6486181020736694,16221,67616646,33711,-0.6482542753219604,-0.2814217209815979,0.28260111808776855,67616674
17-Mar-2020 12:36:58.351,0.6486066579818726,16221,67616646,33711,-0.6482430696487427,-0.2814476490020752,0.2826269865036011,67616675
17-Mar-2020 12:36:59.351,0.6485958099365234,16221,67616646,33711,-0.6482362747192383,-0.2814602851867676,0.2826554775238037,67616676
17-Mar-2020 12:37:00.351,0.6485885381698608,16221,67616678,33711,-0.6482205390930176,-0.2814905047416687,0.2826780080795288,67616677
17-Mar-2020 12:37:01.351,0.6485773324966431,16221,67616678,33711,-0.6482114791870117,-0.28151601552963257,0.2826990485191345,67616678
17-Mar-2020 12:37:02.351,0.6485620737075806,16221,67616678,33711,-0.6482059955596924,-0.28153496980667114,0.2827267646789551,67616679
17-Mar-2020 12:37:03.351,0.6485565900802612,16221,67616678,33711,-0.6481918096542358,-0.28155970573425293,0.2827480435371399,67616680
17-Mar-2020 12:37:04.351,0.6485474109649658,16221,67616678,33711,-0.6481781005859375,-0.28159022331237793,0.2827698588371277,67616681
17-Mar-2020 12:37:05.351,0.6485297679901123,16221,67616678,33711,-0.6481740474700928,-0.28161126375198364,0.28279876708984375,67616682
17-Mar-2020 12:37:06.351,0.6485204696655273,16253,67616678,33711,-0.6481629610061646,-0.28163599967956543,0.28282052278518677,67616683
17-Mar-2020 12:37:07.351,0.648516058921814,16253,67616678,33711,-0.6481482982635498,-0.2816610336303711,0.28283965587615967,67616684
17-Mar-2020 12:37:08.351,0.648501992225647,16253,67616678,33711,-0.6481413841247559,-0.2816798686981201,0.28286904096603394,67616685
17-Mar-2020 12:37:09.351,0.6484886407852173,16253,67616678,33711,-0.6481338739395142,-0.28170472383499146,0.28289175033569336,67616686
17-Mar-2020 12:37:10.351,0.648483395576477,16253,67616678,33711,-0.6481192111968994,-0.28173160552978516,0.2829115390777588,67616687
17-Mar-2020 12:37:11.351,0.648472785949707,16253,67616678,33711,-0.6481095552444458,-0.28175240755081177,0.28293663263320923,67616688
17-Mar-2020 12:37:12.351,0.648461103439331,16253,67616678,33711,-0.6481021642684937,-0.2817702293395996,0.2829630970954895,67616689
17-Mar-2020 12:37:13.351,0.6484527587890625,16253,67616678,33711,-0.648088812828064,-0.28180164098739624,0.2829803228378296,67616690
17-Mar-2020 12:37:14.351,0.648442268371582,16253,67616678,33711,-0.648077130317688,-0.28182798624038696,0.2830049395561218,67616691
17-Mar-2020 12:37:15.351,0.6484302282333374,16253,67616678,33711,-0.6480674743652344,-0.28184646368026733,0.28303664922714233,67616692
17-Mar-2020 12:37:16.351,0.6484205722808838,16253,67616678,33711,-0.6480571031570435,-0.2818714380264282,0.2830579876899719,67616693
17-Mar-2020 12:37:17.351,0.6484111547470093,16253,67616678,33711,-0.6480468511581421,-0.28189706802368164,0.2830773591995239,67616694
17-Mar-2020 12:37:18.351,0.6483993530273438,16253,67616678,33711,-0.6480392217636108,-0.28191739320755005,0.28310149908065796,67616695
17-Mar-2020 12:37:19.351,0.6483900547027588,16253,67616678,33711,-0.6480274200439453,-0.28194087743759155,0.2831262946128845,67616696
17-Mar-2020 12:37:20.352,0.6483794450759888,16253,67616678,33711,-0.6480158567428589,-0.2819700241088867,0.2831483483314514,67616697
17-Mar-2020 12:37:21.352,0.648367166519165,16253,67616678,33711,-0.6480097770690918,-0.2819894552230835,0.2831708788871765,67616698
17-Mar-2020 12:37:22.352,0.6483596563339233,16253,67616678,33711,-0.647998571395874,-0.2820087671279907,0.2831946611404419,67616699
17-Mar-2020 12:37:23.352,0.6483514308929443,16253,67616678,33711,-0.6479849815368652,-0.2820345163345337,0.2832184433937073,67616700
17-Mar-2020 12:37:24.352,0.6483383178710938,16253,67616678,33711,-0.6479765176773071,-0.28205859661102295,0.2832437753677368,67616701
17-Mar-2020 12:37:25.352,0.64832603931427,16253,67616678,33711,-0.6479675769805908,-0.2820841073989868,0.28326696157455444,67616702
17-Mar-2020 12:37:26.352,0.6483185291290283,16253,67616678,33711,-0.6479552984237671,-0.2821088433265686,0.28328776359558105,67616703
17-Mar-2020 12:37:27.352,0.6483094692230225,16253,67616678,33711,-0.6479449272155762,-0.28213024139404297,0.28331083059310913,67616704
17-Mar-2020 12:37:28.352,0.6482954025268555,16253,67616678,33711,-0.6479356288909912,-0.2821579575538635,0.2833366394042969,67616705
17-Mar-2020 12:37:29.352,0.6482841968536377,16253,67616678,33711,-0.6479253768920898,-0.2821832299232483,0.2833605408668518,67616706
17-Mar-2020 12:37:30.352,0.6482762098312378,16253,67616678,33711,-0.6479129791259766,-0.2822054624557495,0.2833850383758545,67616707
17-Mar-2020 12:37:31.352,0.64826500415802,16253,67616678,33711,-0.6479026079177856,-0.2822287082672119,0.2834116220474243,67616708
17-Mar-2020 12:37:32.352,0.6482552289962769,16253,67616710,33705,-0.647895097732544,-0.28224658966064453,0.28343331813812256,67616709
17-Mar-2020 12:37:33.352,0.6482436656951904,16253,67616710,33705,-0.6478867530822754,-0.28227347135543823,0.2834518551826477,67616710
17-Mar-2020 12:37:34.352,0.6482367515563965,16253,67616710,33705,-0.6478732824325562,-0.28229689598083496,0.2834746241569519,67616711
17-Mar-2020 12:37:35.352,0.6482255458831787,16253,67616710,33705,-0.6478646993637085,-0.28231775760650635,0.283500075340271,67616712
17-Mar-2020 12:37:36.352,0.6482152938842773,16253,67616710,33705,-0.6478534936904907,-0.2823425531387329,0.28352391719818115,67616713
17-Mar-2020 12:37:37.352,0.648206353187561,16253,67616710,33705,-0.647842288017273,-0.28236716985702515,0.2835448384284973,67616714
17-Mar-2020 12:37:38.352,0.6481964588165283,16285,67616710,33705,-0.6478285789489746,-0.2823933959007263,0.28357380628585815,67616715
17-Mar-2020 12:37:39.352,0.6481847763061523,16285,67616710,33705,-0.6478204727172852,-0.2824130654335022,0.28359830379486084,67616716
17-Mar-2020 12:37:40.352,0.6481736898422241,16285,67616710,33705,-0.6478099822998047,-0.2824406623840332,0.283621609210968,67616717
17-Mar-2020 12:37:41.352,0.6481631994247437,16285,67616710,33705,-0.6478012800216675,-0.2824639081954956,0.2836410403251648,67616718
17-Mar-2020 12:37:42.352,0.6481528282165527,16285,67616710,33705,-0.6477919816970825,-0.2824835181236267,0.28366678953170776,67616719
17-Mar-2020 12:37:43.352,0.6481415033340454,16285,67616710,33705,-0.647781491279602,-0.2825111150741577,0.2836892008781433,67616720
17-Mar-2020 12:37:44.352,0.6481325626373291,16285,67616710,33705,-0.6477721929550171,-0.2825336456298828,0.28370827436447144,67616721
17-Mar-2020 12:37:45.352,0.6481215953826904,16285,67616710,33705,-0.647762656211853,-0.2825557589530945,0.2837335467338562,67616722
17-Mar-2020 12:37:46.352,0.6481133699417114,16285,67616710,33705,-0.6477481126785278,-0.28258073329925537,0.2837609052658081,67616723
17-Mar-2020 12:37:47.352,0.6481026411056519,16285,67616710,33705,-0.647736668586731,-0.2826073169708252,0.28378456830978394,67616724
17-Mar-2020 12:37:48.352,0.6480894088745117,16285,67616710,33705,-0.6477301120758057,-0.28262752294540405,0.2838095426559448,67616725
17-Mar-2020 12:37:49.352,0.648082971572876,16285,67616710,33705,-0.6477187871932983,-0.28264737129211426,0.2838311791419983,67616726
17-Mar-2020 12:37:50.352,0.6480748653411865,16285,67616710,33705,-0.647705078125,-0.282675564289093,0.28385186195373535,67616727
17-Mar-2020 12:37:51.352,0.6480602025985718,16285,67616710,33705,-0.6476988792419434,-0.2826993465423584,0.28387629985809326,67616728
17-Mar-2020 12:37:52.352,0.6480472087860107,16285,67616710,33705,-0.6476913690567017,-0.2827228307723999,0.2838996648788452,67616729
17-Mar-2020 12:37:53.352,0.6480408906936646,16285,67616710,33705,-0.6476771831512451,-0.2827473282814026,0.28392207622528076,67616730
17-Mar-2020 12:37:54.352,0.648030161857605,16285,67616710,33705,-0.647666335105896,-0.2827691435813904,0.2839498519897461,67616731
17-Mar-2020 12:37:55.352,0.6480175256729126,16285,67616710,33705,-0.6476597785949707,-0.2827876806259155,0.28397470712661743,67616732
17-Mar-2020 12:37:56.352,0.6480083465576172,16285,67616710,33705,-0.6476473808288574,-0.2828185558319092,0.2839934229850769,67616733
17-Mar-2020 12:37:57.352,0.6480005979537964,16285,67616710,33705,-0.6476341485977173,-0.28284144401550293,0.2840186357498169,67616734
17-Mar-2020 12:37:58.352,0.6479874849319458,16285,67616710,33705,-0.6476258039474487,-0.2828623652458191,0.28404664993286133,67616735
17-Mar-2020 12:37:59.352,0.6479760408401489,16285,67616710,33705,-0.647614598274231,-0.2828918695449829,0.28406912088394165,67616736
17-Mar-2020 12:38:00.352,0.6479675769805908,16285,67616710,33705,-0.6476038694381714,-0.28291499614715576,0.2840888500213623,67616737
17-Mar-2020 12:38:01.352,0.6479568481445312,16285,67616710,33705,-0.6475949287414551,-0.2829335927963257,0.28411543369293213,67616738
17-Mar-2020 12:38:02.352,0.6479496955871582,16285,67616710,33705,-0.6475830078125,-0.2829543352127075,0.2841385006904602,67616739
17-Mar-2020 12:38:03.352,0.6479376554489136,16285,67616710,33705,-0.6475728750228882,-0.2829841375350952,0.2841596007347107,67616740
17-Mar-2020 12:38:04.352,0.647925853729248,16285,67616742,33711,-0.6475651264190674,-0.2830043435096741,0.2841836214065552,67616741
17-Mar-2020 12:38:05.352,0.6479166746139526,16285,67616742,33711,-0.647553563117981,-0.2830289602279663,0.28420716524124146,67616742
17-Mar-2020 12:38:06.352,0.6479055881500244,16285,67616742,33711,-0.6475411653518677,-0.28305816650390625,0.2842307686805725,67616743
17-Mar-2020 12:38:07.352,0.6478928327560425,16285,67616742,33711,-0.6475350856781006,-0.28307878971099854,0.28425341844558716,67616744
17-Mar-2020 12:38:08.352,0.6478819847106934,16285,67616742,33711,-0.647524356842041,-0.2831032872200012,0.2842779755592346,67616745
17-Mar-2020 12:38:09.352,0.6478762626647949,16285,67616742,33711,-0.6475076675415039,-0.28312939405441284,0.28430360555648804,67616746
17-Mar-2020 12:38:10.352,0.6478651762008667,16317,67616742,33711,-0.6474993228912354,-0.2831506133079529,0.2843271493911743,67616747
17-Mar-2020 12:38:11.352,0.647851824760437,16317,67616742,33711,-0.6474919319152832,-0.2831692695617676,0.284354567527771,67616748
17-Mar-2020 12:38:12.352,0.647842526435852,16317,67616742,33711,-0.6474796533584595,-0.2831982970237732,0.2843751311302185,67616749
17-Mar-2020 12:38:13.352,0.6478346586227417,16317,67616742,33711,-0.6474692821502686,-0.2832191586494446,0.284395694732666,67616750
17-Mar-2020 12:38:14.352,0.6478214263916016,16317,67616742,33711,-0.6474614143371582,-0.2832403779029846,0.28442299365997314,67616751
17-Mar-2020 12:38:15.352,0.6478118896484375,16317,67616742,33711,-0.647451639175415,-0.2832661271095276,0.284440815448761,67616752
17-Mar-2020 12:38:16.352,0.6478025913238525,16317,67616742,33711,-0.6474387645721436,-0.28329211473464966,0.2844654321670532,67616753