#SCNAME : SES14
#Start time: 17-Mar-2020 06:38:52.356
#End time: 17-Mar-2020 10:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
17-Mar-2020 06:38:53.289,0.6581707000732422,60285,67595174,27164,-0.6587587594985962,0.2583903670310974,-0.2570662498474121,67595190
17-Mar-2020 06:38:54.289,0.6581859588623047,60285,67595174,27164,-0.658761739730835,0.2583686113357544,-0.257041335105896,67595191
17-Mar-2020 06:38:55.289,0.6581976413726807,60285,67595174,27164,-0.6587719917297363,0.25833457708358765,-0.2570195198059082,67595192
17-Mar-2020 06:38:56.289,0.6582030057907104,60285,67595174,27164,-0.6587843894958496,0.2583119869232178,-0.25699758529663086,67595193
17-Mar-2020 06:38:57.289,0.6582106351852417,60285,67595174,27164,-0.6587948799133301,0.25828689336776733,-0.2569749355316162,67595194
17-Mar-2020 06:38:58.289,0.6582280397415161,60285,67595174,27164,-0.6587978601455688,0.25826650857925415,-0.25694406032562256,67595195
17-Mar-2020 06:38:59.289,0.6582343578338623,60285,67595174,27164,-0.6588089466094971,0.25824177265167236,-0.2569236159324646,67595196
17-Mar-2020 06:39:00.289,0.658240795135498,60285,67595174,27164,-0.658822774887085,0.2582159638404846,-0.2568977475166321,67595197
17-Mar-2020 06:39:01.289,0.6582541465759277,60285,67595174,27164,-0.6588277816772461,0.2581983208656311,-0.2568683624267578,67595198
17-Mar-2020 06:39:02.289,0.6582636833190918,60285,67595174,27164,-0.6588364839553833,0.25817322731018066,-0.2568467855453491,67595199
17-Mar-2020 06:39:03.289,0.6582721471786499,60285,67595174,27164,-0.658849835395813,0.258136510848999,-0.2568281292915344,67595200
17-Mar-2020 06:39:04.289,0.6582781076431274,60285,67595174,27164,-0.6588581800460815,0.25812482833862305,-0.256802499294281,67595201
17-Mar-2020 06:39:05.289,0.6582906246185303,60285,67595174,27164,-0.6588636636734009,0.2581062316894531,-0.25677573680877686,67595202
17-Mar-2020 06:39:06.289,0.6582988500595093,60285,67595174,27164,-0.6588754653930664,0.2580749988555908,-0.25675642490386963,67595203
17-Mar-2020 06:39:07.289,0.6583057641983032,60285,67595174,27164,-0.6588866710662842,0.2580493092536926,-0.25673502683639526,67595204
17-Mar-2020 06:39:08.289,0.6583187580108643,60285,67595206,27164,-0.6588929891586304,0.2580321431159973,-0.25670289993286133,67595205
17-Mar-2020 06:39:09.289,0.6583269834518433,60285,67595206,27164,-0.6589037179946899,0.25800615549087524,-0.2566792964935303,67595206
17-Mar-2020 06:39:10.289,0.6583369970321655,60285,67595206,27164,-0.658911943435669,0.25797903537750244,-0.2566613554954529,67595207
17-Mar-2020 06:39:11.289,0.6583470106124878,60285,67595206,27164,-0.6589218378067017,0.25795406103134155,-0.2566341161727905,67595208
17-Mar-2020 06:39:12.289,0.6583572626113892,60285,67595206,27164,-0.6589326858520508,0.2579227089881897,-0.25661152601242065,67595209
17-Mar-2020 06:39:13.289,0.6583658456802368,60285,67595206,27164,-0.6589435338973999,0.2578979730606079,-0.25658702850341797,67595210
17-Mar-2020 06:39:14.289,0.6583776473999023,60317,67595206,27164,-0.6589518785476685,0.2578693628311157,-0.25656408071517944,67595211
17-Mar-2020 06:39:15.289,0.6583874225616455,60317,67595206,27164,-0.658959150314331,0.2578513026237488,-0.256538450717926,67595212
17-Mar-2020 06:39:16.289,0.6583921909332275,60317,67595206,27164,-0.6589707136154175,0.2578356862068176,-0.25651228427886963,67595213
17-Mar-2020 06:39:17.289,0.6584008932113647,60317,67595206,27164,-0.6589813232421875,0.2578088045120239,-0.2564898729324341,67595214
17-Mar-2020 06:39:18.289,0.6584123373031616,60317,67595206,27164,-0.6589876413345337,0.2577857971191406,-0.2564671039581299,67595215
17-Mar-2020 06:39:19.289,0.6584199666976929,60317,67595206,27164,-0.6589981317520142,0.25776350498199463,-0.2564432621002197,67595216
17-Mar-2020 06:39:20.289,0.6584261655807495,60317,67595206,27164,-0.6590083837509155,0.2577435374259949,-0.25642138719558716,67595217
17-Mar-2020 06:39:21.289,0.6584380865097046,60317,67595206,27164,-0.6590162515640259,0.25771909952163696,-0.2563941478729248,67595218
17-Mar-2020 06:39:22.289,0.6584517955780029,60317,67595206,27164,-0.6590230464935303,0.2576932907104492,-0.25636738538742065,67595219
17-Mar-2020 06:39:23.289,0.6584577560424805,60317,67595206,27164,-0.6590356826782227,0.2576684355735779,-0.25634509325027466,67595220
17-Mar-2020 06:39:24.289,0.6584701538085938,60317,67595206,27164,-0.6590465307235718,0.2576351761817932,-0.25631898641586304,67595221
17-Mar-2020 06:39:25.289,0.6584838628768921,60317,67595206,27164,-0.6590510606765747,0.2576131820678711,-0.2562929391860962,67595222
17-Mar-2020 06:39:26.289,0.65848708152771,60317,67595206,27164,-0.6590629816055298,0.25759440660476685,-0.256273090839386,67595223
17-Mar-2020 06:39:27.289,0.6584922075271606,60317,67595206,27164,-0.659076452255249,0.25756752490997314,-0.2562525272369385,67595224
17-Mar-2020 06:39:28.289,0.6585053205490112,60317,67595206,27164,-0.6590837240219116,0.2575451731681824,-0.25622349977493286,67595225
17-Mar-2020 06:39:29.289,0.6585166454315186,60317,67595206,27164,-0.6590896844863892,0.2575245499610901,-0.25619959831237793,67595226
17-Mar-2020 06:39:30.289,0.6585222482681274,60317,67595206,27164,-0.6591018438339233,0.2574976682662964,-0.2561803460121155,67595227
17-Mar-2020 06:39:31.289,0.6585297584533691,60317,67595206,27164,-0.6591113805770874,0.25747984647750854,-0.2561543583869934,67595228
17-Mar-2020 06:39:32.289,0.6585439443588257,60317,67595206,27164,-0.6591179370880127,0.2574557662010193,-0.25612515211105347,67595229
17-Mar-2020 06:39:33.289,0.6585524082183838,60317,67595206,27164,-0.6591281890869141,0.25742876529693604,-0.2561051845550537,67595230
17-Mar-2020 06:39:34.289,0.6585606336593628,60317,67595206,27164,-0.6591386795043945,0.25740283727645874,-0.2560834288597107,67595231
17-Mar-2020 06:39:35.289,0.6585713624954224,60317,67595206,27164,-0.6591446399688721,0.2573869228363037,-0.25605517625808716,67595232
17-Mar-2020 06:39:36.289,0.6585820913314819,60317,67595206,27164,-0.6591553688049316,0.25735580921173096,-0.2560311555862427,67595233
17-Mar-2020 06:39:37.289,0.6585900783538818,60317,67595206,27164,-0.6591669321060181,0.25732797384262085,-0.25600916147232056,67595234
17-Mar-2020 06:39:38.289,0.6586004495620728,60317,67595206,27164,-0.6591756343841553,0.2573068141937256,-0.2559812068939209,67595235
17-Mar-2020 06:39:39.289,0.6586105823516846,60317,67595206,27164,-0.6591863632202148,0.25728005170822144,-0.2559547424316406,67595236
17-Mar-2020 06:39:40.289,0.6586174964904785,60317,67595238,27164,-0.6591947078704834,0.2572588324546814,-0.255936861038208,67595237
17-Mar-2020 06:39:41.289,0.6586264371871948,60317,67595238,27164,-0.6592059135437012,0.25722837448120117,-0.2559155821800232,67595238
17-Mar-2020 06:39:42.289,0.6586394309997559,60317,67595238,27164,-0.6592093706130981,0.2572143077850342,-0.25588709115982056,67595239
17-Mar-2020 06:39:43.289,0.658644437789917,60317,67595238,27164,-0.6592220067977905,0.2571917176246643,-0.25586414337158203,67595240
17-Mar-2020 06:39:44.289,0.6586571931838989,60317,67595238,27164,-0.6592320203781128,0.2571539878845215,-0.25584346055984497,67595241
17-Mar-2020 06:39:45.289,0.6586670875549316,60317,67595238,27164,-0.6592370271682739,0.2571423649787903,-0.2558170557022095,67595242
17-Mar-2020 06:39:46.289,0.6586755514144897,60349,67595238,27164,-0.6592497825622559,0.257108211517334,-0.25579679012298584,67595243
17-Mar-2020 06:39:47.289,0.6586818695068359,60349,67595238,27164,-0.6592622995376587,0.2570863962173462,-0.25577038526535034,67595244
17-Mar-2020 06:39:48.289,0.658693790435791,60349,67595238,27164,-0.6592706441879272,0.257061243057251,-0.25574350357055664,67595245
17-Mar-2020 06:39:49.289,0.6587049961090088,60349,67595238,27164,-0.6592772006988525,0.25704389810562134,-0.25571513175964355,67595246
17-Mar-2020 06:39:50.289,0.6587088108062744,60349,67595238,27164,-0.6592929363250732,0.2570141553878784,-0.2556941509246826,67595247
17-Mar-2020 06:39:51.289,0.6587197780609131,60349,67595238,27164,-0.6592999696731567,0.25699079036712646,-0.2556714415550232,67595248
17-Mar-2020 06:39:52.289,0.6587330102920532,60349,67595238,27164,-0.6593070030212402,0.2569614052772522,-0.2556491494178772,67595249
17-Mar-2020 06:39:53.289,0.658739447593689,60349,67595238,27164,-0.6593152284622192,0.2569490075111389,-0.2556236982345581,67595250
17-Mar-2020 06:39:54.289,0.6587462425231934,60349,67595238,27164,-0.6593270301818848,0.2569239139556885,-0.2556012272834778,67595251
17-Mar-2020 06:39:55.289,0.6587619781494141,60349,67595238,27164,-0.6593306064605713,0.2568960189819336,-0.25557857751846313,67595252
17-Mar-2020 06:39:56.289,0.6587713956832886,60349,67595238,27164,-0.6593396663665771,0.2568718194961548,-0.25555533170700073,67595253
17-Mar-2020 06:39:57.289,0.6587778329849243,60349,67595238,27164,-0.6593530178070068,0.2568419575691223,-0.25553441047668457,67595254
17-Mar-2020 06:39:58.289,0.6587843894958496,60349,67595238,27164,-0.6593639850616455,0.25682806968688965,-0.25550323724746704,67595255
17-Mar-2020 06:39:59.289,0.6587982177734375,60349,67595238,27164,-0.6593704223632812,0.25680482387542725,-0.2554744482040405,67595256
17-Mar-2020 06:40:00.289,0.6588054895401001,60349,67595238,27164,-0.6593819856643677,0.2567775249481201,-0.2554536461830139,67595257
17-Mar-2020 06:40:01.289,0.6588125228881836,60349,67595238,27164,-0.6593925952911377,0.2567529082298279,-0.2554317116737366,67595258
17-Mar-2020 06:40:02.289,0.6588232517242432,60349,67595238,27164,-0.6594029664993286,0.25672775506973267,-0.25540363788604736,67595259
17-Mar-2020 06:40:03.289,0.6588358879089355,60349,67595238,27164,-0.6594061851501465,0.2567080855369568,-0.2553827166557312,67595260
17-Mar-2020 06:40:04.289,0.6588438749313354,60349,67595238,27164,-0.6594177484512329,0.2566777467727661,-0.2553623914718628,67595261
17-Mar-2020 06:40:05.289,0.6588497161865234,60349,67595238,27164,-0.6594284772872925,0.25665807723999023,-0.25534021854400635,67595262
17-Mar-2020 06:40:06.289,0.6588603258132935,60349,67595238,27164,-0.6594364643096924,0.25663620233535767,-0.25531327724456787,67595263
17-Mar-2020 06:40:07.289,0.6588704586029053,60349,67595238,27164,-0.6594442129135132,0.2566147446632385,-0.2552890181541443,67595264
17-Mar-2020 06:40:08.289,0.6588810682296753,60349,67595238,27164,-0.6594556570053101,0.2565852403640747,-0.2552623152732849,67595265
17-Mar-2020 06:40:09.289,0.6588877439498901,60349,67595238,27164,-0.6594663858413696,0.2565615773200989,-0.2552404999732971,67595266
17-Mar-2020 06:40:10.289,0.6588976383209229,60349,67595238,27164,-0.6594750881195068,0.25654006004333496,-0.25521332025527954,67595267
17-Mar-2020 06:40:11.289,0.658908486366272,60349,67595238,27164,-0.6594839096069336,0.25651317834854126,-0.2551897168159485,67595268
17-Mar-2020 06:40:12.289,0.6589175462722778,60349,67595270,27164,-0.6594939231872559,0.2564886808395386,-0.2551654577255249,67595269
17-Mar-2020 06:40:13.289,0.6589257717132568,60349,67595270,27164,-0.6595017910003662,0.25647062063217163,-0.2551417946815491,67595270
17-Mar-2020 06:40:14.289,0.6589359045028687,60349,67595270,27164,-0.6595100164413452,0.25644510984420776,-0.2551196813583374,67595271
17-Mar-2020 06:40:15.289,0.6589459180831909,60349,67595270,27164,-0.6595197916030884,0.2564193606376648,-0.2550954222679138,67595272
17-Mar-2020 06:40:16.289,0.6589553356170654,60349,67595270,27164,-0.6595271825790405,0.25639861822128296,-0.25507187843322754,67595273
17-Mar-2020 06:40:17.289,0.6589630842208862,60349,67595270,27164,-0.6595385074615479,0.25637489557266235,-0.25504738092422485,67595274
17-Mar-2020 06:40:18.289,0.6589746475219727,60381,67595270,27164,-0.6595480442047119,0.256345272064209,-0.2550227642059326,67595275
17-Mar-2020 06:40:19.289,0.6589852571487427,60381,67595270,27164,-0.6595557928085327,0.25632232427597046,-0.25499802827835083,67595276
17-Mar-2020 06:40:20.289,0.6589932441711426,60381,67595270,27164,-0.6595680713653564,0.25629526376724243,-0.25497233867645264,67595277
17-Mar-2020 06:40:21.289,0.6590001583099365,60381,67595270,27164,-0.6595782041549683,0.2562739849090576,-0.25494974851608276,67595278
17-Mar-2020 06:40:22.289,0.6590100526809692,60381,67595270,27164,-0.6595864295959473,0.25624918937683105,-0.25492769479751587,67595279
17-Mar-2020 06:40:23.289,0.6590207815170288,60381,67595270,27164,-0.659593939781189,0.25623077154159546,-0.2548988461494446,67595280
17-Mar-2020 06:40:24.289,0.6590261459350586,60381,67595270,27164,-0.6596056222915649,0.2562074065208435,-0.2548784017562866,67595281
17-Mar-2020 06:40:25.289,0.659035325050354,60381,67595270,27164,-0.6596142053604126,0.25618577003479004,-0.25485408306121826,67595282
17-Mar-2020 06:40:26.289,0.6590518951416016,60381,67595270,27164,-0.6596198081970215,0.2561507821083069,-0.25483179092407227,67595283
17-Mar-2020 06:40:27.289,0.6590620279312134,60381,67595270,27164,-0.6596308946609497,0.2561189532279968,-0.2548087239265442,67595284
17-Mar-2020 06:40:28.289,0.6590654850006104,60381,67595270,27164,-0.6596429347991943,0.2561036944389343,-0.2547839879989624,67595285
17-Mar-2020 06:40:29.289,0.659076452255249,60381,67595270,27164,-0.659650444984436,0.25608372688293457,-0.2547571659088135,67595286
17-Mar-2020 06:40:30.289,0.6590884923934937,60381,67595270,27164,-0.6596574783325195,0.2560576796531677,-0.2547333240509033,67595287
17-Mar-2020 06:40:31.289,0.6590946912765503,60381,67595270,27164,-0.6596717834472656,0.25602805614471436,-0.2547101378440857,67595288
17-Mar-2020 06:40:32.289,0.6591030359268188,60381,67595270,27164,-0.659679651260376,0.25601065158843994,-0.2546854019165039,67595289
17-Mar-2020 06:40:33.289,0.6591120958328247,60381,67595270,27164,-0.6596890687942505,0.2559857964515686,-0.25466305017471313,67595290
17-Mar-2020 06:40:34.289,0.6591233015060425,60381,67595270,27164,-0.6596955060958862,0.25596529245376587,-0.2546378970146179,67595291
17-Mar-2020 06:40:35.289,0.6591317653656006,60381,67595270,27164,-0.6597075462341309,0.25593000650405884,-0.25462019443511963,67595292
17-Mar-2020 06:40:36.289,0.659140944480896,60381,67595270,27164,-0.6597161293029785,0.255911648273468,-0.2545928955078125,67595293
17-Mar-2020 06:40:37.289,0.6591528654098511,60381,67595270,27164,-0.6597236394882202,0.2558855414390564,-0.2545686364173889,67595294
17-Mar-2020 06:40:38.289,0.6591628789901733,60381,67595270,27164,-0.6597344875335693,0.2558572292327881,-0.2545433044433594,67595295
17-Mar-2020 06:40:39.289,0.6591709852218628,60381,67595270,27164,-0.6597439050674438,0.2558397650718689,-0.2545153498649597,67595296
17-Mar-2020 06:40:40.289,0.6591796875,60381,67595270,27164,-0.6597535610198975,0.2558152675628662,-0.2544916272163391,67595297
17-Mar-2020 06:40:41.289,0.6591888666152954,60381,67595270,27164,-0.659761905670166,0.2557936906814575,-0.25446856021881104,67595298
17-Mar-2020 06:40:42.289,0.6591997146606445,60381,67595270,27164,-0.6597703695297241,0.25576716661453247,-0.2544448971748352,67595299
17-Mar-2020 06:40:43.289,0.6592079401016235,60381,67595270,27164,-0.6597793102264404,0.25574791431427,-0.25442010164260864,67595300
17-Mar-2020 06:40:44.289,0.659214973449707,60381,67595302,27158,-0.6597914695739746,0.25571829080581665,-0.25440049171447754,67595301
17-Mar-2020 06:40:45.289,0.6592210531234741,60381,67595302,27158,-0.6597999334335327,0.2557011842727661,-0.2543798089027405,67595302
17-Mar-2020 06:40:46.289,0.6592350006103516,60381,67595302,27158,-0.6598076820373535,0.25567352771759033,-0.25435131788253784,67595303
17-Mar-2020 06:40:47.289,0.6592438220977783,60381,67595302,27158,-0.6598163843154907,0.25565290451049805,-0.25432664155960083,67595304
17-Mar-2020 06:40:48.289,0.6592485904693604,60381,67595302,27158,-0.6598306894302368,0.25562673807144165,-0.2543032169342041,67595305
17-Mar-2020 06:40:49.289,0.6592626571655273,60381,67595302,27158,-0.6598362922668457,0.2556019425392151,-0.2542772889137268,67595306
17-Mar-2020 06:40:50.289,0.6592750549316406,60413,67595302,27158,-0.6598434448242188,0.2555772066116333,-0.25425177812576294,67595307
17-Mar-2020 06:40:51.289,0.6592797040939331,60413,67595302,27158,-0.6598550081253052,0.25555723905563354,-0.2542295455932617,67595308
17-Mar-2020 06:40:52.289,0.6592855453491211,60413,67595302,27158,-0.6598674058914185,0.25553059577941895,-0.2542077898979187,67595309
17-Mar-2020 06:40:53.289,0.6592994928359985,60413,67595302,27158,-0.6598721742630005,0.25550830364227295,-0.25418269634246826,67595310
17-Mar-2020 06:40:54.289,0.6593092679977417,60413,67595302,27158,-0.6598798036575317,0.2554869055747986,-0.2541593313217163,67595311
17-Mar-2020 06:40:55.289,0.6593135595321655,60413,67595302,27158,-0.6598937511444092,0.2554609179496765,-0.25413745641708374,67595312
17-Mar-2020 06:40:56.289,0.6593230962753296,60413,67595302,27158,-0.6599009037017822,0.25544309616088867,-0.25411170721054077,67595313
17-Mar-2020 06:40:57.289,0.6593364477157593,60413,67595302,27158,-0.6599066257476807,0.25541776418685913,-0.25408780574798584,67595314
17-Mar-2020 06:40:58.289,0.6593469381332397,60413,67595302,27158,-0.6599169969558716,0.2553892135620117,-0.2540625333786011,67595315
17-Mar-2020 06:40:59.289,0.6593552827835083,60413,67595302,27158,-0.6599324941635132,0.25535017251968384,-0.25404036045074463,67595316
17-Mar-2020 06:41:00.289,0.6593639850616455,60413,67595302,27158,-0.6599398851394653,0.25533533096313477,-0.2540128827095032,67595317
17-Mar-2020 06:41:01.289,0.6593748331069946,60413,67595302,27158,-0.6599476337432861,0.25530892610549927,-0.2539912462234497,67595318
17-Mar-2020 06:41:02.289,0.6593823432922363,60413,67595302,27158,-0.6599584817886353,0.25528591871261597,-0.2539668083190918,67595319
17-Mar-2020 06:41:03.289,0.6593891382217407,60413,67595302,27158,-0.6599694490432739,0.25526368618011475,-0.25394320487976074,67595320
17-Mar-2020 06:41:04.289,0.659399151802063,60413,67595302,27158,-0.659976601600647,0.2552429437637329,-0.25391924381256104,67595321
17-Mar-2020 06:41:05.289,0.6594110727310181,60413,67595302,27158,-0.6599828004837036,0.2552177906036377,-0.25389760732650757,67595322
17-Mar-2020 06:41:06.289,0.6594195365905762,60413,67595302,27158,-0.6599932909011841,0.2551964521408081,-0.2538701891899109,67595323
17-Mar-2020 06:41:07.289,0.6594260931015015,60413,67595302,27158,-0.6600031852722168,0.25517815351486206,-0.25384581089019775,67595324
17-Mar-2020 06:41:08.289,0.6594400405883789,60413,67595302,27158,-0.660008430480957,0.25515007972717285,-0.2538236379623413,67595325
17-Mar-2020 06:41:09.289,0.6594498157501221,60413,67595302,27158,-0.6600217819213867,0.25511813163757324,-0.2537953853607178,67595326
17-Mar-2020 06:41:10.289,0.6594593524932861,60413,67595302,27158,-0.6600303649902344,0.255096971988678,-0.2537699341773987,67595327
17-Mar-2020 06:41:11.289,0.6594669818878174,60413,67595302,27158,-0.6600416898727417,0.255073606967926,-0.25374406576156616,67595328
17-Mar-2020 06:41:12.289,0.659476637840271,60413,67595302,27158,-0.6600503921508789,0.2550467848777771,-0.2537232041358948,67595329
17-Mar-2020 06:41:13.289,0.6594854593276978,60413,67595302,27158,-0.6600589752197266,0.2550245523452759,-0.25370025634765625,67595330
17-Mar-2020 06:41:14.289,0.6594922542572021,60413,67595302,27158,-0.6600680351257324,0.2550097107887268,-0.2536747455596924,67595331
17-Mar-2020 06:41:15.289,0.6594985723495483,60413,67595302,27158,-0.660078763961792,0.2549847960472107,-0.25365543365478516,67595332
17-Mar-2020 06:41:16.289,0.6595098972320557,60413,67595334,27164,-0.6600857973098755,0.25496041774749756,-0.2536313533782959,67595333
17-Mar-2020 06:41:17.289,0.6595226526260376,60413,67595334,27164,-0.6600935459136963,0.2549322247505188,-0.25360703468322754,67595334
17-Mar-2020 06:41:18.289,0.6595332622528076,60413,67595334,27164,-0.6601055860519409,0.25490105152130127,-0.25357961654663086,67595335
17-Mar-2020 06:41:19.289,0.659537672996521,60413,67595334,27164,-0.66011643409729,0.2548852562904358,-0.25355619192123413,67595336
17-Mar-2020 06:41:20.289,0.6595513820648193,60413,67595334,27164,-0.6601225137710571,0.25485581159591675,-0.2535332441329956,67595337
17-Mar-2020 06:41:21.289,0.6595629453659058,60413,67595334,27164,-0.6601309776306152,0.254830002784729,-0.25350701808929443,67595338
17-Mar-2020 06:41:22.289,0.6595678329467773,60445,67595334,27164,-0.6601464748382568,0.25480395555496216,-0.2534809112548828,67595339
17-Mar-2020 06:41:23.289,0.6595768928527832,60445,67595334,27164,-0.6601552963256836,0.25477612018585205,-0.25346165895462036,67595340
17-Mar-2020 06:41:24.289,0.6595922708511353,60445,67595334,27164,-0.6601593494415283,0.25475335121154785,-0.2534328103065491,67595341
17-Mar-2020 06:41:25.289,0.6595966815948486,60445,67595334,27164,-0.6601691246032715,0.2547401189804077,-0.2534102201461792,67595342
17-Mar-2020 06:41:26.289,0.659601092338562,60445,67595334,27164,-0.6601837873458862,0.25471341609954834,-0.2533876299858093,67595343
17-Mar-2020 06:41:27.289,0.6596136093139648,60445,67595334,27164,-0.6601887941360474,0.25469279289245605,-0.25336265563964844,67595344
17-Mar-2020 06:41:28.289,0.6596256494522095,60445,67595334,27164,-0.6601969003677368,0.2546626329421997,-0.2533404231071472,67595345
17-Mar-2020 06:41:29.289,0.6596341133117676,60445,67595334,27164,-0.660207986831665,0.2546372413635254,-0.25331515073776245,67595346
17-Mar-2020 06:41:30.289,0.6596442461013794,60445,67595334,27164,-0.6602163314819336,0.2546176314353943,-0.25328588485717773,67595347
17-Mar-2020 06:41:31.289,0.6596543788909912,60445,67595334,27164,-0.6602238416671753,0.25459522008895874,-0.2532634139060974,67595348
17-Mar-2020 06:41:32.289,0.659664511680603,60445,67595334,27164,-0.6602325439453125,0.25456637144088745,-0.25324320793151855,67595349
17-Mar-2020 06:41:33.289,0.6596717834472656,60445,67595334,27164,-0.6602437496185303,0.254544198513031,-0.25321727991104126,67595350
17-Mar-2020 06:41:34.289,0.6596802473068237,60445,67595334,27164,-0.6602529287338257,0.25452524423599243,-0.2531907558441162,67595351
17-Mar-2020 06:41:35.289,0.6596889495849609,60445,67595334,27164,-0.6602628231048584,0.2544978857040405,-0.253168523311615,67595352
17-Mar-2020 06:41:36.289,0.6596996784210205,60445,67595334,27164,-0.6602727174758911,0.2544688582420349,-0.2531454563140869,67595353
17-Mar-2020 06:41:37.289,0.6597069501876831,60445,67595334,27164,-0.6602820158004761,0.2544519305229187,-0.253118097782135,67595354
17-Mar-2020 06:41:38.289,0.6597155332565308,60445,67595334,27164,-0.6602925062179565,0.2544265389442444,-0.2530937194824219,67595355
17-Mar-2020 06:41:39.289,0.6597253084182739,60445,67595334,27164,-0.6603013277053833,0.2543982267379761,-0.2530739903450012,67595356
17-Mar-2020 06:41:40.289,0.6597374677658081,60445,67595334,27164,-0.6603070497512817,0.25437843799591064,-0.25304704904556274,67595357
17-Mar-2020 06:41:41.289,0.6597470045089722,60445,67595334,27164,-0.6603161096572876,0.25435376167297363,-0.25302308797836304,67595358
17-Mar-2020 06:41:42.289,0.6597520112991333,60445,67595334,27164,-0.6603299379348755,0.25432759523391724,-0.2530009150505066,67595359
17-Mar-2020 06:41:43.290,0.6597648859024048,60445,67595334,27164,-0.6603337526321411,0.2543060779571533,-0.252979040145874,67595360
17-Mar-2020 06:41:44.290,0.6597766876220703,60445,67595334,27164,-0.6603425741195679,0.2542785406112671,-0.2529529333114624,67595361
17-Mar-2020 06:41:45.290,0.6597803831100464,60445,67595334,27164,-0.6603579521179199,0.25425565242767334,-0.2529265880584717,67595362
17-Mar-2020 06:41:46.290,0.6597893238067627,60445,67595334,27164,-0.6603665351867676,0.2542341947555542,-0.25290215015411377,67595363
17-Mar-2020 06:41:47.290,0.6598016023635864,60445,67595334,27164,-0.6603711843490601,0.254210889339447,-0.2528812885284424,67595364
17-Mar-2020 06:41:48.290,0.6598094701766968,60445,67595366,27164,-0.6603851318359375,0.2541787028312683,-0.25285637378692627,67595365
17-Mar-2020 06:41:49.290,0.6598142385482788,60445,67595366,27164,-0.6603958606719971,0.25416260957717896,-0.25283271074295044,67595366
17-Mar-2020 06:41:50.290,0.6598266363143921,60445,67595366,27164,-0.6604026556015015,0.2541390061378479,-0.2528061270713806,67595367
17-Mar-2020 06:41:51.290,0.6598395109176636,60445,67595366,27164,-0.6604061126708984,0.2541159391403198,-0.25278663635253906,67595368
17-Mar-2020 06:41:52.290,0.6598494052886963,60445,67595366,27164,-0.6604182720184326,0.2540857195854187,-0.25275927782058716,67595369
17-Mar-2020 06:41:53.290,0.6598563194274902,60445,67595366,27164,-0.6604266166687012,0.25407087802886963,-0.25273531675338745,67595370
17-Mar-2020 06:41:54.290,0.659867525100708,60477,67595366,27164,-0.6604341268539429,0.2540462613105774,-0.2527109980583191,67595371
17-Mar-2020 06:41:55.290,0.6598776578903198,60477,67595366,27164,-0.6604435443878174,0.25401800870895386,-0.25268757343292236,67595372
17-Mar-2020 06:41:56.290,0.659886360168457,60477,67595366,27164,-0.6604533195495605,0.25399458408355713,-0.2526628375053406,67595373
17-Mar-2020 06:41:57.290,0.6598936319351196,60477,67595366,27164,-0.6604655981063843,0.25396788120269775,-0.2526393532752991,67595374
17-Mar-2020 06:41:58.290,0.6599041223526001,60477,67595366,27164,-0.6604743003845215,0.2539393901824951,-0.2526177763938904,67595375
17-Mar-2020 06:41:59.290,0.6599158048629761,60477,67595366,27164,-0.6604807376861572,0.25391632318496704,-0.2525925636291504,67595376
17-Mar-2020 06:42:00.290,0.6599254608154297,60477,67595366,27164,-0.6604900360107422,0.2538933753967285,-0.2525661587715149,67595377
17-Mar-2020 06:42:01.290,0.6599298715591431,60477,67595366,27164,-0.6605035066604614,0.25386959314346313,-0.25254374742507935,67595378
17-Mar-2020 06:42:02.290,0.6599406003952026,60477,67595366,27164,-0.660510778427124,0.25384318828582764,-0.2525230050086975,67595379
17-Mar-2020 06:42:03.290,0.6599515676498413,60477,67595366,27164,-0.660517692565918,0.2538211941719055,-0.2524988055229187,67595380
17-Mar-2020 06:42:04.290,0.6599581241607666,60477,67595366,27164,-0.6605287790298462,0.25380194187164307,-0.2524721622467041,67595381
17-Mar-2020 06:42:05.290,0.659964919090271,60477,67595366,27164,-0.6605410575866699,0.25377655029296875,-0.25244736671447754,67595382
17-Mar-2020 06:42:06.290,0.6599798202514648,60477,67595366,27164,-0.660542368888855,0.2537558674812317,-0.2524259090423584,67595383
17-Mar-2020 06:42:07.290,0.6599932909011841,60477,67595366,27164,-0.6605509519577026,0.2537264823913574,-0.25239789485931396,67595384
17-Mar-2020 06:42:08.290,0.6599972248077393,60477,67595366,27164,-0.6605672836303711,0.2536976933479309,-0.2523735761642456,67595385
17-Mar-2020 06:42:09.290,0.6600042581558228,60477,67595366,27164,-0.6605772972106934,0.2536775469779968,-0.25234925746917725,67595386
17-Mar-2020 06:42:10.290,0.6600189208984375,60477,67595366,27164,-0.6605807542800903,0.25365281105041504,-0.252327024936676,67595387
17-Mar-2020 06:42:11.290,0.660027027130127,60477,67595366,27164,-0.6605930328369141,0.2536245584487915,-0.25230109691619873,67595388
17-Mar-2020 06:42:12.290,0.6600315570831299,60477,67595366,27164,-0.6606059074401855,0.2536029815673828,-0.25227779150009155,67595389
17-Mar-2020 06:42:13.290,0.6600422859191895,60477,67595366,27164,-0.6606122255325317,0.25358307361602783,-0.25225311517715454,67595390
17-Mar-2020 06:42:14.290,0.6600557565689087,60477,67595366,27164,-0.660618782043457,0.2535551190376282,-0.2522287964820862,67595391
17-Mar-2020 06:42:15.290,0.6600650548934937,60477,67595366,27164,-0.6606265306472778,0.25353187322616577,-0.25220733880996704,67595392
17-Mar-2020 06:42:16.290,0.6600706577301025,60477,67595366,27164,-0.6606388092041016,0.2535119652748108,-0.2521809935569763,67595393
17-Mar-2020 06:42:17.290,0.6600803136825562,60477,67595366,27164,-0.6606475114822388,0.25348395109176636,-0.2521607279777527,67595394
17-Mar-2020 06:42:18.290,0.660092830657959,60477,67595366,27164,-0.6606528759002686,0.2534598708152771,-0.25213897228240967,67595395
17-Mar-2020 06:42:19.290,0.660099983215332,60477,67595366,27164,-0.6606653928756714,0.25343483686447144,-0.25211262702941895,67595396
17-Mar-2020 06:42:20.290,0.6601071357727051,60477,67595398,27164,-0.6606780290603638,0.2534118890762329,-0.2520837187767029,67595397
17-Mar-2020 06:42:21.290,0.6601178646087646,60477,67595398,27164,-0.6606845855712891,0.2533882260322571,-0.2520621418952942,67595398
17-Mar-2020 06:42:22.290,0.6601297855377197,60477,67595398,27164,-0.6606929302215576,0.25335806608200073,-0.25203871726989746,67595399
17-Mar-2020 06:42:23.290,0.6601386070251465,60477,67595398,27164,-0.6607022285461426,0.2533354163169861,-0.2520141005516052,67595400
17-Mar-2020 06:42:24.290,0.6601438522338867,60477,67595398,27164,-0.6607135534286499,0.2533174753189087,-0.2519875168800354,67595401
17-Mar-2020 06:42:25.290,0.6601549386978149,60477,67595398,27164,-0.6607211828231812,0.25329214334487915,-0.2519650459289551,67595402
17-Mar-2020 06:42:26.290,0.6601709127426147,60509,67595398,27164,-0.6607279777526855,0.2532573938369751,-0.2519404888153076,67595403
17-Mar-2020 06:42:27.290,0.6601763963699341,60509,67595398,27164,-0.6607385873794556,0.25323736667633057,-0.25191736221313477,67595404
17-Mar-2020 06:42:28.290,0.6601791381835938,60509,67595398,27164,-0.6607507467269897,0.2532215714454651,-0.2518939971923828,67595405
17-Mar-2020 06:42:29.290,0.6601893901824951,60509,67595398,27164,-0.6607569456100464,0.25319933891296387,-0.25187307596206665,67595406
17-Mar-2020 06:42:30.290,0.6602040529251099,60509,67595398,27164,-0.6607638597488403,0.25317198038101196,-0.2518453598022461,67595407
17-Mar-2020 06:42:31.290,0.6602107286453247,60509,67595398,27164,-0.6607761383056641,0.25314533710479736,-0.251822292804718,67595408
17-Mar-2020 06:42:32.290,0.6602153778076172,60509,67595398,27164,-0.6607891321182251,0.25312262773513794,-0.2517991065979004,67595409
17-Mar-2020 06:42:33.290,0.6602315902709961,60509,67595398,27164,-0.6607929468154907,0.25309401750564575,-0.25177448987960815,67595410
17-Mar-2020 06:42:34.290,0.6602412462234497,60509,67595398,27164,-0.6607991456985474,0.2530760169029236,-0.25175178050994873,67595411
17-Mar-2020 06:42:35.290,0.6602485179901123,60509,67595398,27164,-0.6608153581619263,0.25304198265075684,-0.2517237067222595,67595412
17-Mar-2020 06:42:36.290,0.6602522134780884,60509,67595398,27164,-0.6608244180679321,0.2530330419540405,-0.25170010328292847,67595413
17-Mar-2020 06:42:37.290,0.6602656841278076,60509,67595398,27164,-0.6608309745788574,0.2530037760734558,-0.25167596340179443,67595414
17-Mar-2020 06:42:38.290,0.6602762937545776,60509,67595398,27164,-0.6608389616012573,0.25297778844833374,-0.251653254032135,67595415
17-Mar-2020 06:42:39.290,0.6602826118469238,60509,67595398,27164,-0.6608518362045288,0.25295305252075195,-0.25162839889526367,67595416
17-Mar-2020 06:42:40.290,0.6602892875671387,60509,67595398,27164,-0.660861611366272,0.2529323697090149,-0.25160568952560425,67595417
17-Mar-2020 06:42:41.290,0.6603041887283325,60509,67595398,27164,-0.6608654260635376,0.2529061436653137,-0.2515830397605896,67595418
17-Mar-2020 06:42:42.290,0.6603143215179443,60509,67595398,27164,-0.6608743667602539,0.2528809905052185,-0.2515583038330078,67595419
17-Mar-2020 06:42:43.290,0.6603169441223145,60509,67595398,27164,-0.6608891487121582,0.252860963344574,-0.25153297185897827,67595420
17-Mar-2020 06:42:44.290,0.6603273153305054,60509,67595398,27164,-0.6608965396881104,0.2528402805328369,-0.251507043838501,67595421
17-Mar-2020 06:42:45.290,0.6603398323059082,60509,67595398,27164,-0.6609023809432983,0.25281190872192383,-0.2514875531196594,67595422
17-Mar-2020 06:42:46.290,0.660353422164917,60509,67595398,27164,-0.6609103679656982,0.25277870893478394,-0.2514644265174866,67595423
17-Mar-2020 06:42:47.290,0.6603549718856812,60509,67595398,27164,-0.660925030708313,0.25276386737823486,-0.2514364719390869,67595424
17-Mar-2020 06:42:48.290,0.6603622436523438,60509,67595398,27164,-0.6609340906143188,0.2527417540550232,-0.25141531229019165,67595425
17-Mar-2020 06:42:49.290,0.6603761911392212,60509,67595398,27164,-0.6609392166137695,0.2527150511741638,-0.2513923645019531,67595426
17-Mar-2020 06:42:50.290,0.6603851318359375,60509,67595398,27164,-0.6609503030776978,0.25269168615341187,-0.2513638138771057,67595427
17-Mar-2020 06:42:51.290,0.6603891849517822,60509,67595398,27164,-0.6609640121459961,0.25266993045806885,-0.2513386011123657,67595428
17-Mar-2020 06:42:52.290,0.6603995561599731,60509,67595430,27158,-0.6609715223312378,0.2526455521583557,-0.2513156533241272,67595429
17-Mar-2020 06:42:53.290,0.6604151725769043,60509,67595430,27158,-0.6609759330749512,0.25261616706848145,-0.25129252672195435,67595430
17-Mar-2020 06:42:54.290,0.6604247093200684,60509,67595430,27158,-0.6609843969345093,0.2525930404663086,-0.2512688636779785,67595431
17-Mar-2020 06:42:55.290,0.6604278087615967,60509,67595430,27158,-0.6609994173049927,0.252572238445282,-0.25124216079711914,67595432
17-Mar-2020 06:42:56.290,0.6604396104812622,60509,67595430,27158,-0.6610046625137329,0.2525494694709778,-0.2512207627296448,67595433
17-Mar-2020 06:42:57.290,0.6604530811309814,60509,67595430,27158,-0.6610108613967896,0.2525221109390259,-0.25119638442993164,67595434
17-Mar-2020 06:42:58.290,0.6604583263397217,60541,67595430,27158,-0.6610243320465088,0.2525002956390381,-0.2511691451072693,67595435
17-Mar-2020 06:42:59.290,0.6604616641998291,60541,67595430,27158,-0.6610380411148071,0.25247764587402344,-0.2511458396911621,67595436
17-Mar-2020 06:43:00.290,0.6604725122451782,60541,67595430,27158,-0.6610450744628906,0.25245118141174316,-0.25112539529800415,67595437
17-Mar-2020 06:43:01.290,0.6604883670806885,60541,67595430,27158,-0.6610486507415771,0.2524292469024658,-0.25109708309173584,67595438
17-Mar-2020 06:43:02.290,0.6604933738708496,60541,67595430,27158,-0.6610636711120605,0.2523999810218811,-0.25107377767562866,67595439
17-Mar-2020 06:43:03.290,0.6604995727539062,60541,67595430,27158,-0.6610746383666992,0.2523764967918396,-0.2510521411895752,67595440
17-Mar-2020 06:43:04.290,0.6605136394500732,60541,67595430,27158,-0.6610795259475708,0.25235146284103394,-0.25102782249450684,67595441
17-Mar-2020 06:43:05.290,0.6605291366577148,60541,67595430,27158,-0.661085844039917,0.2523174285888672,-0.251004159450531,67595442
17-Mar-2020 06:43:06.290,0.6605343818664551,60541,67595430,27158,-0.6611002683639526,0.2522941827774048,-0.25097596645355225,67595443
17-Mar-2020 06:43:07.290,0.660538911819458,60541,67595430,27158,-0.6611107587814331,0.2522757053375244,-0.2509545087814331,67595444
17-Mar-2020 06:43:08.290,0.6605490446090698,60541,67595430,27158,-0.661116361618042,0.25225889682769775,-0.25092995166778564,67595445
17-Mar-2020 06:43:09.290,0.6605595350265503,60541,67595430,27158,-0.6611230373382568,0.2522358298301697,-0.2509083151817322,67595446
17-Mar-2020 06:43:10.290,0.6605660915374756,60541,67595430,27158,-0.6611369848251343,0.25221025943756104,-0.25088077783584595,67595447
17-Mar-2020 06:43:11.290,0.6605725288391113,60541,67595430,27158,-0.6611483097076416,0.2521876096725464,-0.2508549094200134,67595448
17-Mar-2020 06:43:12.290,0.6605852842330933,60541,67595430,27158,-0.6611529588699341,0.2521625757217407,-0.25083494186401367,67595449
17-Mar-2020 06:43:13.290,0.6605963706970215,60541,67595430,27158,-0.6611604690551758,0.2521364688873291,-0.25081199407577515,67595450
17-Mar-2020 06:43:14.290,0.660602331161499,60541,67595430,27158,-0.6611734628677368,0.2521139979362488,-0.2507856488227844,67595451
17-Mar-2020 06:43:15.290,0.6606130599975586,60541,67595430,27158,-0.6611844301223755,0.2520846128463745,-0.2507580518722534,67595452
17-Mar-2020 06:43:16.290,0.6606228351593018,60541,67595430,27158,-0.6611886024475098,0.2520674467086792,-0.2507379651069641,67595453
17-Mar-2020 06:43:17.290,0.6606392860412598,60541,67595430,27158,-0.6611943244934082,0.25203341245651245,-0.25071412324905396,67595454
17-Mar-2020 06:43:18.290,0.6606417894363403,60541,67595430,27158,-0.6612114906311035,0.25200772285461426,-0.25068825483322144,67595455
17-Mar-2020 06:43:19.290,0.6606450080871582,60541,67595430,27158,-0.6612211465835571,0.2519964575767517,-0.2506651282310486,67595456
17-Mar-2020 06:43:20.290,0.6606597900390625,60541,67595430,27158,-0.6612236499786377,0.25197291374206543,-0.25064343214035034,67595457
17-Mar-2020 06:43:21.290,0.6606674194335938,60541,67595430,27158,-0.6612350940704346,0.2519450783729553,-0.25062012672424316,67595458
17-Mar-2020 06:43:22.290,0.6606706380844116,60541,67595430,27158,-0.6612510681152344,0.2519233822822571,-0.2505916953086853,67595459
17-Mar-2020 06:43:23.290,0.6606820821762085,60541,67595430,27158,-0.6612588167190552,0.25189900398254395,-0.25056523084640503,67595460
17-Mar-2020 06:43:24.290,0.6606965065002441,60541,67595462,27158,-0.6612629890441895,0.25187039375305176,-0.2505452632904053,67595461
17-Mar-2020 06:43:25.290,0.6607093811035156,60541,67595462,27158,-0.6612722873687744,0.25183844566345215,-0.250518798828125,67595462
17-Mar-2020 06:43:26.290,0.6607118844985962,60541,67595462,27158,-0.6612832546234131,0.2518278956413269,-0.2504938840866089,67595463
17-Mar-2020 06:43:27.290,0.6607202291488647,60541,67595462,27158,-0.6612930297851562,0.2518009543418884,-0.2504729628562927,67595464
17-Mar-2020 06:43:28.290,0.6607329845428467,60541,67595462,27158,-0.6612991094589233,0.25177454948425293,-0.2504504323005676,67595465
17-Mar-2020 06:43:29.290,0.6607431173324585,60541,67595462,27158,-0.661307692527771,0.2517518401145935,-0.25042325258255005,67595466
17-Mar-2020 06:43:30.290,0.6607460975646973,60573,67595462,27158,-0.6613218784332275,0.2517321705818176,-0.25039809942245483,67595467
17-Mar-2020 06:43:31.290,0.6607537269592285,60573,67595462,27158,-0.6613298654556274,0.2517094612121582,-0.2503792643547058,67595468
17-Mar-2020 06:43:32.290,0.6607698202133179,60573,67595462,27158,-0.6613342761993408,0.25168049335479736,-0.25035446882247925,67595469
17-Mar-2020 06:43:33.290,0.6607787609100342,60573,67595462,27158,-0.6613454818725586,0.2516569495201111,-0.2503243088722229,67595470
17-Mar-2020 06:43:34.290,0.6607820987701416,60573,67595462,27158,-0.6613619327545166,0.25162774324417114,-0.250302255153656,67595471
17-Mar-2020 06:43:35.290,0.6607911586761475,60573,67595462,27158,-0.6613686084747314,0.2516058087348938,-0.25028276443481445,67595472
17-Mar-2020 06:43:36.290,0.660811185836792,60573,67595462,27158,-0.6613686084747314,0.25158101320266724,-0.25025510787963867,67595473
17-Mar-2020 06:43:37.290,0.6608169078826904,60573,67595462,27158,-0.661381721496582,0.2515544295310974,-0.2502310276031494,67595474
17-Mar-2020 06:43:38.290,0.6608140468597412,60573,67595462,27158,-0.6613988876342773,0.25153613090515137,-0.25021177530288696,67595475
17-Mar-2020 06:43:39.290,0.6608314514160156,60573,67595462,27158,-0.661400318145752,0.2515137195587158,-0.25018447637557983,67595476
17-Mar-2020 06:43:40.290,0.6608457565307617,60573,67595462,27158,-0.6614047288894653,0.25149005651474,-0.2501586079597473,67595477
17-Mar-2020 06:43:41.290,0.6608462333679199,60573,67595462,27158,-0.6614220142364502,0.25146597623825073,-0.2501370906829834,67595478
17-Mar-2020 06:43:42.290,0.6608548164367676,60573,67595462,27158,-0.6614323854446411,0.2514422535896301,-0.25011104345321655,67595479
17-Mar-2020 06:43:43.290,0.6608709096908569,60573,67595462,27158,-0.6614353656768799,0.2514185309410095,-0.2500839829444885,67595480
17-Mar-2020 06:43:44.290,0.6608791351318359,60573,67595462,27158,-0.6614459753036499,0.25138717889785767,-0.2500654458999634,67595481
17-Mar-2020 06:43:45.290,0.660888671875,60573,67595462,27158,-0.6614587306976318,0.2513572573661804,-0.25003665685653687,67595482
17-Mar-2020 06:43:46.290,0.6608929634094238,60573,67595462,27158,-0.6614687442779541,0.2513446807861328,-0.2500112056732178,67595483
17-Mar-2020 06:43:47.290,0.6609110832214355,60573,67595462,27158,-0.6614730358123779,0.251309871673584,-0.24998798966407776,67595484
17-Mar-2020 06:43:48.290,0.6609205007553101,60573,67595462,27158,-0.6614817380905151,0.2512822151184082,-0.24996742606163025,67595485
17-Mar-2020 06:43:49.290,0.6609245538711548,60573,67595462,27158,-0.6614913940429688,0.2512718439102173,-0.24994128942489624,67595486
17-Mar-2020 06:43:50.290,0.6609303951263428,60573,67595462,27158,-0.6615052223205566,0.25124722719192505,-0.24991413950920105,67595487
17-Mar-2020 06:43:51.290,0.6609399318695068,60573,67595462,27158,-0.6615123748779297,0.25122183561325073,-0.24989575147628784,67595488
17-Mar-2020 06:43:52.290,0.6609553098678589,60573,67595462,27158,-0.6615167856216431,0.2511957287788391,-0.24986982345581055,67595489
17-Mar-2020 06:43:53.290,0.6609610319137573,60573,67595462,27158,-0.6615288257598877,0.25117558240890503,-0.24984285235404968,67595490
17-Mar-2020 06:43:54.290,0.6609630584716797,60573,67595462,27158,-0.661544680595398,0.2511502504348755,-0.2498215138912201,67595491
17-Mar-2020 06:43:55.290,0.6609785556793213,60573,67595462,27158,-0.6615468263626099,0.25112390518188477,-0.2498009204864502,67595492
17-Mar-2020 06:43:56.290,0.6609934568405151,60573,67595494,27158,-0.6615513563156128,0.2511005401611328,-0.24977251887321472,67595493
17-Mar-2020 06:43:57.290,0.6609951257705688,60573,67595494,27158,-0.6615668535232544,0.25107741355895996,-0.2497507631778717,67595494
17-Mar-2020 06:43:58.290,0.661002516746521,60573,67595494,27158,-0.6615781784057617,0.25104987621307373,-0.2497287392616272,67595495
17-Mar-2020 06:43:59.290,0.6610169410705566,60573,67595494,27158,-0.6615810394287109,0.2510295510292053,-0.24970433115959167,67595496
17-Mar-2020 06:44:00.290,0.6610277891159058,60573,67595494,27158,-0.6615869998931885,0.25100791454315186,-0.24968010187149048,67595497
17-Mar-2020 06:44:01.290,0.6610289812088013,60573,67595494,27158,-0.6616067886352539,0.2509792447090149,-0.24965310096740723,67595498
17-Mar-2020 06:44:02.290,0.6610368490219116,60605,67595494,27158,-0.6616159677505493,0.25095951557159424,-0.2496281862258911,67595499
17-Mar-2020 06:44:03.290,0.6610541343688965,60605,67595494,27158,-0.6616182327270508,0.2509322166442871,-0.24960431456565857,67595500
17-Mar-2020 06:44:04.290,0.6610615253448486,60605,67595494,27158,-0.6616290807723999,0.2509070038795471,-0.24958118796348572,67595501
17-Mar-2020 06:44:05.290,0.6610651016235352,60605,67595494,27158,-0.6616426706314087,0.2508850693702698,-0.24955767393112183,67595502
17-Mar-2020 06:44:06.290,0.6610794067382812,60605,67595494,27158,-0.6616495847702026,0.2508552074432373,-0.2495313286781311,67595503
17-Mar-2020 06:44:07.290,0.6610894203186035,60605,67595494,27158,-0.6616549491882324,0.2508358359336853,-0.24951043725013733,67595504
17-Mar-2020 06:44:08.290,0.661098837852478,60605,67595494,27158,-0.6616634130477905,0.25080978870391846,-0.24948877096176147,67595505
17-Mar-2020 06:44:09.290,0.6611067056655884,60605,67595494,27158,-0.6616785526275635,0.25078046321868896,-0.24945765733718872,67595506
17-Mar-2020 06:44:10.290,0.6611127853393555,60605,67595494,27158,-0.6616867780685425,0.2507634162902832,-0.24943679571151733,67595507
17-Mar-2020 06:44:11.290,0.6611255407333374,60605,67595494,27158,-0.6616904735565186,0.25074273347854614,-0.2494140863418579,67595508
17-Mar-2020 06:44:12.290,0.6611326932907104,60605,67595494,27158,-0.6617025136947632,0.2507168650627136,-0.24938949942588806,67595509
17-Mar-2020 06:44:13.290,0.6611380577087402,60605,67595494,27158,-0.6617156267166138,0.2506961226463318,-0.24936029314994812,67595510
17-Mar-2020 06:44:14.290,0.661147952079773,60605,67595494,27158,-0.6617234945297241,0.25067055225372314,-0.24933916330337524,67595511
17-Mar-2020 06:44:15.290,0.6611617803573608,60605,67595494,27158,-0.661728024482727,0.25064462423324585,-0.24931678175926208,67595512
17-Mar-2020 06:44:16.290,0.6611701250076294,60605,67595494,27158,-0.6617374420166016,0.2506219148635864,-0.2492923140525818,67595513
17-Mar-2020 06:44:17.290,0.6611765623092651,60605,67595494,27158,-0.6617506742477417,0.25059759616851807,-0.24926462769508362,67595514
17-Mar-2020 06:44:18.290,0.6611851453781128,60605,67595494,27158,-0.6617598533630371,0.25057148933410645,-0.24924397468566895,67595515
17-Mar-2020 06:44:19.290,0.6612021923065186,60605,67595494,27158,-0.6617641448974609,0.2505396604537964,-0.2492191195487976,67595516
17-Mar-2020 06:44:20.290,0.6612075567245483,60605,67595494,27158,-0.6617738008499146,0.25052380561828613,-0.249195396900177,67595517
17-Mar-2020 06:44:21.290,0.6612098217010498,60605,67595494,27158,-0.6617908477783203,0.25049859285354614,-0.2491699755191803,67595518
17-Mar-2020 06:44:22.290,0.6612191200256348,60605,67595494,27158,-0.6617980003356934,0.25047653913497925,-0.24914899468421936,67595519
17-Mar-2020 06:44:23.290,0.6612331867218018,60605,67595494,27158,-0.6618012189865112,0.2504529356956482,-0.24912551045417786,67595520
17-Mar-2020 06:44:24.290,0.6612393856048584,60605,67595494,27158,-0.6618145704269409,0.2504280209541321,-0.2490987777709961,67595521
17-Mar-2020 06:44:25.290,0.6612423658370972,60605,67595494,27158,-0.6618292331695557,0.25040555000305176,-0.24907413125038147,67595522
17-Mar-2020 06:44:26.290,0.6612560749053955,60605,67595494,27158,-0.6618335247039795,0.25038230419158936,-0.24905014038085938,67595523
17-Mar-2020 06:44:27.290,0.661270260810852,60605,67595494,27158,-0.661838173866272,0.25035572052001953,-0.24902555346488953,67595524
17-Mar-2020 06:44:28.290,0.6612757444381714,60605,67595526,27164,-0.6618521213531494,0.25032979249954224,-0.24900087714195251,67595525
17-Mar-2020 06:44:29.290,0.661281943321228,60605,67595526,27164,-0.6618649959564209,0.25030356645584106,-0.24897554516792297,67595526
17-Mar-2020 06:44:30.290,0.6612957715988159,60605,67595526,27164,-0.6618671417236328,0.2502846121788025,-0.24895349144935608,67595527
17-Mar-2020 06:44:31.290,0.6613073348999023,60605,67595526,27164,-0.6618751287460327,0.2502574920654297,-0.2489277422428131,67595528
17-Mar-2020 06:44:32.290,0.6613098382949829,60605,67595526,27164,-0.661889910697937,0.25023388862609863,-0.2489059567451477,67595529
17-Mar-2020 06:44:33.290,0.6613160371780396,60605,67595526,27164,-0.6619008779525757,0.250214159488678,-0.2488800585269928,67595530
17-Mar-2020 06:44:34.290,0.6613321304321289,60637,67595526,27164,-0.6619051694869995,0.25018709897994995,-0.24885275959968567,67595531
17-Mar-2020 06:44:35.290,0.6613417863845825,60637,67595526,27164,-0.6619124412536621,0.2501634955406189,-0.24883291125297546,67595532
17-Mar-2020 06:44:36.290,0.6613446474075317,60637,67595526,27164,-0.661927342414856,0.25014013051986694,-0.24880924820899963,67595533
17-Mar-2020 06:44:37.290,0.6613538265228271,60637,67595526,27164,-0.6619358062744141,0.25012052059173584,-0.24878087639808655,67595534
17-Mar-2020 06:44:38.290,0.6613684892654419,60637,67595526,27164,-0.6619399785995483,0.25009405612945557,-0.24875739216804504,67595535
17-Mar-2020 06:44:39.290,0.6613814830780029,60637,67595526,27164,-0.6619502305984497,0.2500563859939575,-0.24873343110084534,67595536
17-Mar-2020 06:44:40.290,0.6613833904266357,60637,67595526,27164,-0.6619613170623779,0.25004398822784424,-0.24871152639389038,67595537
17-Mar-2020 06:44:41.290,0.6613966226577759,60637,67595526,27164,-0.6619706153869629,0.25001513957977295,-0.24868109822273254,67595538
17-Mar-2020 06:44:42.290,0.6614034175872803,60637,67595526,27164,-0.6619777679443359,0.24999651312828064,-0.24866315722465515,67595539
17-Mar-2020 06:44:43.290,0.661414384841919,60637,67595526,27164,-0.6619863510131836,0.24996882677078247,-0.24863824248313904,67595540
17-Mar-2020 06:44:44.290,0.6614190340042114,60637,67595526,27164,-0.6619997024536133,0.24994611740112305,-0.24861359596252441,67595541
17-Mar-2020 06:44:45.290,0.6614254713058472,60637,67595526,27164,-0.6620122194290161,0.2499193251132965,-0.24859049916267395,67595542
17-Mar-2020 06:44:46.290,0.6614406108856201,60637,67595526,27164,-0.6620126962661743,0.24989831447601318,-0.2485692799091339,67595543
17-Mar-2020 06:44:47.290,0.6614482402801514,60637,67595526,27164,-0.6620221138000488,0.2498798966407776,-0.24854278564453125,67595544
17-Mar-2020 06:44:48.290,0.6614511013031006,60637,67595526,27164,-0.6620388031005859,0.24985304474830627,-0.24851715564727783,67595545
17-Mar-2020 06:44:49.290,0.6614614725112915,60637,67595526,27164,-0.662045955657959,0.24983033537864685,-0.24849361181259155,67595546
17-Mar-2020 06:44:50.290,0.6614784002304077,60637,67595526,27164,-0.6620482206344604,0.24980410933494568,-0.24846914410591125,67595547
17-Mar-2020 06:44:51.290,0.6614878177642822,60637,67595526,27164,-0.6620583534240723,0.2497781217098236,-0.24844315648078918,67595548
17-Mar-2020 06:44:52.290,0.6614899635314941,60637,67595526,27164,-0.6620733737945557,0.24975627660751343,-0.24841952323913574,67595549
17-Mar-2020 06:44:53.290,0.661500096321106,60637,67595526,27164,-0.6620815992355347,0.24973154067993164,-0.248395174741745,67595550
17-Mar-2020 06:44:54.290,0.6615148782730103,60637,67595526,27164,-0.6620845794677734,0.24970579147338867,-0.24837416410446167,67595551
17-Mar-2020 06:44:55.290,0.66152024269104,60637,67595526,27164,-0.6620967388153076,0.24968263506889343,-0.24835088849067688,67595552
17-Mar-2020 06:44:56.290,0.6615239381790161,60637,67595526,27164,-0.6621094942092896,0.24966374039649963,-0.24832573533058167,67595553
17-Mar-2020 06:44:57.290,0.6615384817123413,60637,67595526,27164,-0.6621159315109253,0.24963688850402832,-0.24829581379890442,67595554
17-Mar-2020 06:44:58.290,0.6615515947341919,60637,67595526,27164,-0.6621206998825073,0.24961206316947937,-0.24827364087104797,67595555
17-Mar-2020 06:44:59.290,0.6615561246871948,60637,67595526,27164,-0.662132740020752,0.2495884895324707,-0.24825313687324524,67595556
17-Mar-2020 06:45:00.290,0.6615673303604126,60637,67595558,27158,-0.6621428728103638,0.24955826997756958,-0.2482265830039978,67595557
17-Mar-2020 06:45:01.290,0.6615769863128662,60637,67595558,27158,-0.6621518135070801,0.24953243136405945,-0.2482031285762787,67595558
17-Mar-2020 06:45:02.290,0.6615896224975586,60637,67595558,27158,-0.6621575355529785,0.24950820207595825,-0.248178631067276,67595559
17-Mar-2020 06:45:03.290,0.6615924835205078,60637,67595558,27158,-0.6621699333190918,0.2494911253452301,-0.24815583229064941,67595560
17-Mar-2020 06:45:04.290,0.6615984439849854,60637,67595558,27158,-0.6621826887130737,0.24946606159210205,-0.24813079833984375,67595561
17-Mar-2020 06:45:05.290,0.6616109609603882,60637,67595558,27158,-0.6621886491775513,0.24943959712982178,-0.24810791015625,67595562
17-Mar-2020 06:45:06.290,0.6616238355636597,60669,67595558,27158,-0.6621943712234497,0.2494150996208191,-0.24808329343795776,67595563
17-Mar-2020 06:45:07.290,0.661630392074585,60669,67595558,27158,-0.6622051000595093,0.24939373135566711,-0.24805781245231628,67595564
17-Mar-2020 06:45:08.290,0.6616370677947998,60669,67595558,27158,-0.6622154712677002,0.24937495589256287,-0.24803170561790466,67595565
17-Mar-2020 06:45:09.290,0.6616483926773071,60669,67595558,27158,-0.6622235774993896,0.24934425950050354,-0.24801120162010193,67595566
17-Mar-2020 06:45:10.290,0.6616610288619995,60669,67595558,27158,-0.6622282266616821,0.24932298064231873,-0.2479865550994873,67595567
17-Mar-2020 06:45:11.290,0.6616665124893188,60669,67595558,27158,-0.66224205493927,0.24929910898208618,-0.24795883893966675,67595568
17-Mar-2020 06:45:12.290,0.6616730690002441,60669,67595558,27158,-0.6622562408447266,0.24926862120628357,-0.24793323874473572,67595569
17-Mar-2020 06:45:13.290,0.6616853475570679,60669,67595558,27158,-0.6622606515884399,0.24924686551094055,-0.24791112542152405,67595570
17-Mar-2020 06:45:14.290,0.6616970300674438,60669,67595558,27158,-0.6622664928436279,0.2492232620716095,-0.247888445854187,67595571
17-Mar-2020 06:45:15.290,0.6617031097412109,60669,67595558,27158,-0.6622779369354248,0.24919924139976501,-0.24786478281021118,67595572
17-Mar-2020 06:45:16.290,0.6617101430892944,60669,67595558,27158,-0.6622889041900635,0.24917557835578918,-0.24784040451049805,67595573
17-Mar-2020 06:45:17.290,0.6617234945297241,60669,67595558,27158,-0.6622925996780396,0.2491523027420044,-0.2478187084197998,67595574
17-Mar-2020 06:45:18.290,0.6617361307144165,60669,67595558,27158,-0.6622973680496216,0.24913156032562256,-0.2477928102016449,67595575
17-Mar-2020 06:45:19.290,0.661738395690918,60669,67595558,27158,-0.6623138189315796,0.24910631775856018,-0.24776899814605713,67595576
17-Mar-2020 06:45:20.290,0.6617445945739746,60669,67595558,27158,-0.6623256206512451,0.24908453226089478,-0.24774277210235596,67595577
17-Mar-2020 06:45:21.290,0.6617592573165894,60669,67595558,27158,-0.6623305082321167,0.2490556836128235,-0.24771836400032043,67595578
17-Mar-2020 06:45:22.290,0.6617691516876221,60669,67595558,27158,-0.6623388528823853,0.24902987480163574,-0.2476961314678192,67595579
17-Mar-2020 06:45:23.290,0.6617740392684937,60669,67595558,27158,-0.6623525619506836,0.2490076720714569,-0.24766847491264343,67595580
17-Mar-2020 06:45:24.290,0.6617856025695801,60669,67595558,27158,-0.6623594760894775,0.2489815652370453,-0.24764490127563477,67595581
17-Mar-2020 06:45:25.290,0.6617978811264038,60669,67595558,27158,-0.6623640060424805,0.24895942211151123,-0.24762213230133057,67595582
17-Mar-2020 06:45:26.290,0.661805272102356,60669,67595558,27158,-0.66237473487854,0.24893131852149963,-0.24760249257087708,67595583
17-Mar-2020 06:45:27.290,0.661811351776123,60669,67595558,27158,-0.6623868942260742,0.24890971183776855,-0.24757561087608337,67595584
17-Mar-2020 06:45:28.290,0.6618204116821289,60669,67595558,27158,-0.662395715713501,0.24888798594474792,-0.24754923582077026,67595585
17-Mar-2020 06:45:29.290,0.6618311405181885,60669,67595558,27158,-0.6624009609222412,0.2488647699356079,-0.2475302815437317,67595586
17-Mar-2020 06:45:30.290,0.6618406772613525,60669,67595558,27158,-0.6624100208282471,0.24883970618247986,-0.2475055456161499,67595587
17-Mar-2020 06:45:31.290,0.6618489027023315,60669,67595558,27158,-0.6624206304550171,0.24881643056869507,-0.24747860431671143,67595588
17-Mar-2020 06:45:32.290,0.661855936050415,60669,67595590,27158,-0.6624321937561035,0.2487928569316864,-0.24745231866836548,67595589
17-Mar-2020 06:45:33.290,0.6618683338165283,60669,67595590,27158,-0.6624393463134766,0.24876311421394348,-0.24743014574050903,67595590
17-Mar-2020 06:45:34.290,0.6618808507919312,60669,67595590,27158,-0.6624447107315063,0.24874171614646912,-0.2474043369293213,67595591
17-Mar-2020 06:45:35.290,0.6618835926055908,60669,67595590,27158,-0.6624587774276733,0.24872007966041565,-0.24738004803657532,67595592
17-Mar-2020 06:45:36.290,0.6618914604187012,60669,67595590,27158,-0.6624699831008911,0.24869152903556824,-0.2473580241203308,67595593
17-Mar-2020 06:45:37.290,0.6619073152542114,60669,67595590,27158,-0.6624726057052612,0.24866729974746704,-0.2473326027393341,67595594
17-Mar-2020 06:45:38.290,0.6619151830673218,60701,67595590,27158,-0.6624807119369507,0.24864792823791504,-0.2473093867301941,67595595
17-Mar-2020 06:45:39.290,0.6619181632995605,60701,67595590,27158,-0.6624958515167236,0.24862349033355713,-0.247286856174469,67595596
17-Mar-2020 06:45:40.290,0.6619274616241455,60701,67595590,27158,-0.6625020503997803,0.24860304594039917,-0.24726557731628418,67595597
17-Mar-2020 06:45:41.290,0.6619440317153931,60701,67595590,27158,-0.6625040769577026,0.24857714772224426,-0.24724090099334717,67595598
17-Mar-2020 06:45:42.290,0.6619508266448975,60701,67595590,27158,-0.6625163555145264,0.2485543191432953,-0.24721288681030273,67595599
17-Mar-2020 06:45:43.290,0.6619530916213989,60701,67595590,27158,-0.6625324487686157,0.24852842092514038,-0.24718981981277466,67595600
17-Mar-2020 06:45:44.290,0.661967396736145,60701,67595590,27158,-0.6625373363494873,0.2485041320323944,-0.24716290831565857,67595601
17-Mar-2020 06:45:45.290,0.661980390548706,60701,67595590,27158,-0.6625430583953857,0.24847924709320068,-0.2471381425857544,67595602
17-Mar-2020 06:45:46.290,0.6619840860366821,60701,67595590,27158,-0.6625574827194214,0.24845266342163086,-0.24711650609970093,67595603
17-Mar-2020 06:45:47.290,0.6619977951049805,60701,67595590,27158,-0.6625661849975586,0.24842151999473572,-0.2470877468585968,67595604
17-Mar-2020 06:45:48.290,0.6620049476623535,60701,67595590,27158,-0.6625716686248779,0.24840697646141052,-0.24706795811653137,67595605
17-Mar-2020 06:45:49.290,0.662017822265625,60701,67595590,27158,-0.6625810861587524,0.24837106466293335,-0.24704474210739136,67595606
17-Mar-2020 06:45:50.290,0.6620246171951294,60701,67595590,27158,-0.6625881195068359,0.2483537793159485,-0.24702441692352295,67595607
17-Mar-2020 06:45:51.290,0.6620302200317383,60701,67595590,27158,-0.6626017093658447,0.24833297729492188,-0.24699482321739197,67595608
17-Mar-2020 06:45:52.290,0.6620421409606934,60701,67595590,27158,-0.6626095771789551,0.24830347299575806,-0.2469714879989624,67595609
17-Mar-2020 06:45:53.290,0.6620545387268066,60701,67595590,27158,-0.6626156568527222,0.24827629327774048,-0.2469487190246582,67595610
17-Mar-2020 06:45:54.290,0.6620644330978394,60701,67595590,27158,-0.6626251935958862,0.2482527196407318,-0.2469199299812317,67595611
17-Mar-2020 06:45:55.290,0.6620693206787109,60701,67595590,27158,-0.6626361608505249,0.24823161959648132,-0.24689874053001404,67595612
17-Mar-2020 06:45:56.290,0.662079930305481,60701,67595590,27158,-0.6626451015472412,0.248203843832016,-0.24687466025352478,67595613
17-Mar-2020 06:45:57.290,0.6620936393737793,60701,67595590,27158,-0.6626483201980591,0.24818268418312073,-0.24685022234916687,67595614
17-Mar-2020 06:45:58.290,0.662101149559021,60701,67595590,27158,-0.6626596450805664,0.24815678596496582,-0.24682602286338806,67595615
17-Mar-2020 06:45:59.290,0.6621047258377075,60701,67595590,27158,-0.6626741886138916,0.24813252687454224,-0.246802419424057,67595616
17-Mar-2020 06:46:00.290,0.662117600440979,60701,67595590,27158,-0.6626777648925781,0.2481108009815216,-0.2467786967754364,67595617
17-Mar-2020 06:46:01.290,0.662129282951355,60701,67595590,27158,-0.6626845598220825,0.2480885088443756,-0.24675172567367554,67595618
17-Mar-2020 06:46:02.290,0.662132740020752,60701,67595590,27158,-0.6626996994018555,0.24806061387062073,-0.24672970175743103,67595619
17-Mar-2020 06:46:03.290,0.6621379852294922,60701,67595590,27158,-0.6627094745635986,0.24804195761680603,-0.24670830368995667,67595620
17-Mar-2020 06:46:04.290,0.6621525287628174,60701,67595622,27164,-0.6627134084701538,0.24801984429359436,-0.24668097496032715,67595621
17-Mar-2020 06:46:05.290,0.6621617078781128,60701,67595622,27164,-0.6627203226089478,0.24799710512161255,-0.24666056036949158,67595622
17-Mar-2020 06:46:06.290,0.6621658802032471,60701,67595622,27164,-0.6627340316772461,0.24797186255455017,-0.2466384768486023,67595623
17-Mar-2020 06:46:07.290,0.6621739864349365,60701,67595622,27164,-0.6627445220947266,0.24794933199882507,-0.24661096930503845,67595624
17-Mar-2020 06:46:08.290,0.6621885299682617,60701,67595622,27164,-0.6627500057220459,0.24792161583900452,-0.24658501148223877,67595625
17-Mar-2020 06:46:09.290,0.6621963977813721,60701,67595622,27164,-0.6627575159072876,0.2479018270969391,-0.2465631067752838,67595626
17-Mar-2020 06:46:10.290,0.6622025966644287,60733,67595622,27164,-0.6627707481384277,0.24787667393684387,-0.24653679132461548,67595627
17-Mar-2020 06:46:11.290,0.6622153520584106,60733,67595622,27164,-0.6627777814865112,0.24784624576568604,-0.24651342630386353,67595628
17-Mar-2020 06:46:12.290,0.6622241735458374,60733,67595622,27164,-0.6627851724624634,0.2478264570236206,-0.24648961424827576,67595629
17-Mar-2020 06:46:13.290,0.6622318029403687,60733,67595622,27164,-0.6627962589263916,0.24779704213142395,-0.2464694082736969,67595630
17-Mar-2020 06:46:14.290,0.6622395515441895,60733,67595622,27164,-0.6628071069717407,0.24777624011039734,-0.2464403510093689,67595631
17-Mar-2020 06:46:15.290,0.6622481346130371,60733,67595622,27164,-0.6628161668777466,0.2477535903453827,-0.24641594290733337,67595632
17-Mar-2020 06:46:16.290,0.6622592210769653,60733,67595622,27164,-0.6628230810165405,0.24772921204566956,-0.24639183282852173,67595633
17-Mar-2020 06:46:17.290,0.6622695922851562,60733,67595622,27164,-0.6628304719924927,0.2477053701877594,-0.24636808037757874,67595634
17-Mar-2020 06:46:18.290,0.6622767448425293,60733,67595622,27164,-0.6628412008285522,0.24768248200416565,-0.24634328484535217,67595635
17-Mar-2020 06:46:19.290,0.6622859239578247,60733,67595622,27164,-0.6628501415252686,0.24765774607658386,-0.24631935358047485,67595636
17-Mar-2020 06:46:20.290,0.6622961759567261,60733,67595622,27164,-0.6628553867340088,0.2476356327533722,-0.24629977345466614,67595637
17-Mar-2020 06:46:21.290,0.6623057126998901,60733,67595622,27164,-0.6628652811050415,0.24760979413986206,-0.24627375602722168,67595638
17-Mar-2020 06:46:22.290,0.6623110771179199,60733,67595622,27164,-0.6628787517547607,0.2475825846195221,-0.24624910950660706,67595639
17-Mar-2020 06:46:23.290,0.6623209714889526,60733,67595622,27164,-0.6628890037536621,0.24755680561065674,-0.24622157216072083,67595640
17-Mar-2020 06:46:24.290,0.6623332500457764,60733,67595622,27164,-0.6628944873809814,0.24753156304359436,-0.24619925022125244,67595641
17-Mar-2020 06:46:25.290,0.662341833114624,60733,67595622,27164,-0.6629040241241455,0.24750801920890808,-0.2461734414100647,67595642
17-Mar-2020 06:46:26.290,0.662348747253418,60733,67595622,27164,-0.6629135608673096,0.24748671054840088,-0.2461511790752411,67595643
17-Mar-2020 06:46:27.290,0.6623568534851074,60733,67595622,27164,-0.6629242897033691,0.2474614977836609,-0.24612578749656677,67595644
17-Mar-2020 06:46:28.290,0.6623678207397461,60733,67595622,27164,-0.6629291772842407,0.2474406361579895,-0.2461037039756775,67595645
17-Mar-2020 06:46:29.290,0.6623774766921997,60733,67595622,27164,-0.6629378795623779,0.24741575121879578,-0.24607864022254944,67595646
17-Mar-2020 06:46:30.290,0.6623837947845459,60733,67595622,27164,-0.6629492044448853,0.24739253520965576,-0.2460559606552124,67595647
17-Mar-2020 06:46:31.290,0.6623950004577637,60733,67595622,27164,-0.6629577875137329,0.24736639857292175,-0.24602875113487244,67595648
17-Mar-2020 06:46:32.290,0.662406325340271,60733,67595622,27164,-0.6629641056060791,0.24734190106391907,-0.24600517749786377,67595649
17-Mar-2020 06:46:33.290,0.6624158620834351,60733,67595622,27164,-0.6629735231399536,0.24731478095054626,-0.2459811568260193,67595650
17-Mar-2020 06:46:34.290,0.6624199151992798,60733,67595622,27164,-0.6629881858825684,0.24728891253471375,-0.24595773220062256,67595651
17-Mar-2020 06:46:35.290,0.6624306440353394,60733,67595622,27164,-0.6629946231842041,0.24726781249046326,-0.24593207240104675,67595652
17-Mar-2020 06:46:36.290,0.6624414920806885,60733,67595654,27164,-0.6630016565322876,0.2472429871559143,-0.2459089457988739,67595653
17-Mar-2020 06:46:37.290,0.662447452545166,60733,67595654,27164,-0.6630129814147949,0.24721893668174744,-0.24588719010353088,67595654
17-Mar-2020 06:46:38.290,0.662452220916748,60733,67595654,27164,-0.6630243062973022,0.24719950556755066,-0.24586302042007446,67595655
17-Mar-2020 06:46:39.290,0.6624647378921509,60733,67595654,27164,-0.6630293130874634,0.24717676639556885,-0.2458387315273285,67595656
17-Mar-2020 06:46:40.290,0.6624813079833984,60733,67595654,27164,-0.6630361080169678,0.24714216589927673,-0.24581027030944824,67595657
17-Mar-2020 06:46:41.290,0.6624841690063477,60733,67595654,27164,-0.6630479097366333,0.24712452292442322,-0.24578875303268433,67595658
17-Mar-2020 06:46:42.290,0.6624921560287476,60765,67595654,27164,-0.6630573272705078,0.24710512161254883,-0.24576163291931152,67595659
17-Mar-2020 06:46:43.290,0.662505030632019,60765,67595654,27164,-0.6630631685256958,0.24707478284835815,-0.24574148654937744,67595660
17-Mar-2020 06:46:44.290,0.6625169515609741,60765,67595654,27164,-0.663070797920227,0.24704772233963013,-0.24571603536605835,67595661
17-Mar-2020 06:46:45.290,0.6625226736068726,60765,67595654,27164,-0.663082480430603,0.24702507257461548,-0.2456912100315094,67595662
17-Mar-2020 06:46:46.290,0.6625298261642456,60765,67595654,27164,-0.6630933284759521,0.24700453877449036,-0.24566376209259033,67595663
17-Mar-2020 06:46:47.290,0.6625379323959351,60765,67595654,27164,-0.6631021499633789,0.2469797134399414,-0.24564257264137268,67595664
17-Mar-2020 06:46:48.290,0.6625497341156006,60765,67595654,27164,-0.663109302520752,0.24695304036140442,-0.24561870098114014,67595665
17-Mar-2020 06:46:49.290,0.6625574827194214,60765,67595654,27164,-0.663117527961731,0.2469327449798584,-0.24559614062309265,67595666
17-Mar-2020 06:46:50.290,0.6625643968582153,60765,67595654,27164,-0.6631292104721069,0.24690774083137512,-0.24557092785835266,67595667
17-Mar-2020 06:46:51.290,0.6625752449035645,60765,67595654,27164,-0.6631373167037964,0.24688011407852173,-0.24554786086082458,67595668
17-Mar-2020 06:46:52.290,0.6625876426696777,60765,67595654,27164,-0.6631428003311157,0.24685350060462952,-0.24552568793296814,67595669
17-Mar-2020 06:46:53.290,0.662595272064209,60765,67595654,27164,-0.6631547212600708,0.2468279004096985,-0.24549871683120728,67595670
17-Mar-2020 06:46:54.290,0.6626012325286865,60765,67595654,27164,-0.6631662845611572,0.24680617451667786,-0.24547353386878967,67595671
17-Mar-2020 06:46:55.290,0.662615180015564,60765,67595654,27164,-0.6631710529327393,0.24678242206573486,-0.245447039604187,67595672
17-Mar-2020 06:46:56.290,0.6626248359680176,60765,67595654,27164,-0.6631790399551392,0.2467568814754486,-0.2454257607460022,67595673
17-Mar-2020 06:46:57.290,0.6626291275024414,60765,67595654,27164,-0.6631914377212524,0.24673527479171753,-0.24540218710899353,67595674
17-Mar-2020 06:46:58.290,0.6626375913619995,60765,67595654,27164,-0.663202166557312,0.24671116471290588,-0.24537497758865356,67595675
17-Mar-2020 06:46:59.290,0.6626495122909546,60765,67595654,27164,-0.6632052659988403,0.2466917634010315,-0.2453525960445404,67595676
17-Mar-2020 06:47:00.290,0.6626591682434082,60765,67595654,27164,-0.663215160369873,0.24666491150856018,-0.24532702565193176,67595677
17-Mar-2020 06:47:01.290,0.6626673936843872,60765,67595654,27164,-0.6632282733917236,0.24662905931472778,-0.24530565738677979,67595678
17-Mar-2020 06:47:02.290,0.6626759767532349,60765,67595654,27164,-0.6632364988327026,0.24660834670066833,-0.245280921459198,67595679
17-Mar-2020 06:47:03.290,0.6626862287521362,60765,67595654,27164,-0.6632399559020996,0.24659711122512817,-0.2452550232410431,67595680
17-Mar-2020 06:47:04.290,0.6626948118209839,60765,67595654,27164,-0.6632510423660278,0.24656730890274048,-0.2452317774295807,67595681
17-Mar-2020 06:47:05.290,0.6627025604248047,60765,67595654,27164,-0.663261890411377,0.24653896689414978,-0.2452101707458496,67595682
17-Mar-2020 06:47:06.290,0.6627117395401001,60765,67595654,27164,-0.6632680892944336,0.24652010202407837,-0.2451874315738678,67595683
17-Mar-2020 06:47:07.290,0.6627248525619507,60765,67595654,27164,-0.6632757186889648,0.2464902400970459,-0.245161771774292,67595684
17-Mar-2020 06:47:08.290,0.6627316474914551,60765,67595686,27164,-0.6632866859436035,0.24646741151809692,-0.2451363205909729,67595685
17-Mar-2020 06:47:09.290,0.6627374887466431,60765,67595686,27164,-0.6632981300354004,0.2464471161365509,-0.24511009454727173,67595686
17-Mar-2020 06:47:10.290,0.6627459526062012,60765,67595686,27164,-0.6633076667785645,0.24642223119735718,-0.24508583545684814,67595687
17-Mar-2020 06:47:11.290,0.6627569198608398,60765,67595686,27164,-0.663314700126648,0.2463977336883545,-0.2450619339942932,67595688
17-Mar-2020 06:47:12.290,0.662765622138977,60765,67595686,27164,-0.6633239984512329,0.24637290835380554,-0.2450380027294159,67595689
17-Mar-2020 06:47:13.290,0.6627726554870605,60765,67595686,27164,-0.6633342504501343,0.24634885787963867,-0.24501574039459229,67595690
17-Mar-2020 06:47:14.290,0.6627824306488037,60797,67595686,27164,-0.6633429527282715,0.24632245302200317,-0.2449924647808075,67595691
17-Mar-2020 06:47:15.290,0.6627936363220215,60797,67595686,27164,-0.6633490324020386,0.24629846215248108,-0.24496924877166748,67595692
17-Mar-2020 06:47:16.290,0.6628005504608154,60797,67595686,27164,-0.6633579730987549,0.24627941846847534,-0.24494600296020508,67595693
17-Mar-2020 06:47:17.290,0.6628103256225586,60797,67595686,27164,-0.663368821144104,0.2462482750415802,-0.24492207169532776,67595694
17-Mar-2020 06:47:18.290,0.6628165245056152,60797,67595686,27164,-0.6633775234222412,0.24623149633407593,-0.2448977530002594,67595695
17-Mar-2020 06:47:19.290,0.6628313064575195,60797,67595686,27164,-0.6633824110031128,0.24620378017425537,-0.2448728382587433,67595696
17-Mar-2020 06:47:20.290,0.6628396511077881,60797,67595686,27164,-0.6633937358856201,0.24617692828178406,-0.24484679102897644,67595697
17-Mar-2020 06:47:21.290,0.6628447771072388,60797,67595686,27164,-0.6634070873260498,0.24615103006362915,-0.24482181668281555,67595698
17-Mar-2020 06:47:22.290,0.6628520488739014,60797,67595686,27164,-0.6634149551391602,0.24613264203071594,-0.24479958415031433,67595699
17-Mar-2020 06:47:23.290,0.6628649234771729,60797,67595686,27164,-0.6634194850921631,0.24611157178878784,-0.24477362632751465,67595700
17-Mar-2020 06:47:24.290,0.6628727912902832,60797,67595686,27164,-0.6634306907653809,0.2460816204547882,-0.24475115537643433,67595701
17-Mar-2020 06:47:25.290,0.6628779172897339,60797,67595686,27164,-0.6634441614151001,0.24605593085289001,-0.24472641944885254,67595702
17-Mar-2020 06:47:26.291,0.6628907918930054,60797,67595686,27164,-0.6634480953216553,0.2460384964942932,-0.24469909071922302,67595703
17-Mar-2020 06:47:27.291,0.6629024744033813,60797,67595686,27164,-0.6634540557861328,0.24601370096206665,-0.244676411151886,67595704
17-Mar-2020 06:47:28.291,0.662909984588623,60797,67595686,27164,-0.663465142250061,0.2459862232208252,-0.24465405941009521,67595705
17-Mar-2020 06:47:29.291,0.6629176139831543,60797,67595686,27164,-0.6634763479232788,0.2459554374217987,-0.24463391304016113,67595706
17-Mar-2020 06:47:30.291,0.6629273891448975,60797,67595686,27164,-0.663481593132019,0.24594178795814514,-0.24460667371749878,67595707
17-Mar-2020 06:47:31.291,0.6629397869110107,60797,67595686,27164,-0.6634906530380249,0.24591055512428284,-0.24458011984825134,67595708
17-Mar-2020 06:47:32.291,0.6629451513290405,60797,67595686,27164,-0.6635007858276367,0.24589118361473083,-0.24455684423446655,67595709
17-Mar-2020 06:47:33.291,0.6629524230957031,60797,67595686,27164,-0.6635134220123291,0.24586454033851624,-0.2445295751094818,67595710
17-Mar-2020 06:47:34.291,0.6629624366760254,60797,67595686,27164,-0.6635209321975708,0.2458440661430359,-0.2445036768913269,67595711
17-Mar-2020 06:47:35.291,0.6629732847213745,60797,67595686,27164,-0.6635278463363647,0.24581778049468994,-0.24448227882385254,67595712
17-Mar-2020 06:47:36.291,0.6629787683486938,60797,67595686,27164,-0.6635385751724243,0.24579539895057678,-0.244460791349411,67595713
17-Mar-2020 06:47:37.291,0.6629863977432251,60797,67595686,27164,-0.6635500192642212,0.24576881527900696,-0.24443528056144714,67595714
17-Mar-2020 06:47:38.291,0.6629972457885742,60797,67595686,27164,-0.6635555028915405,0.24574467539787292,-0.2444145381450653,67595715
17-Mar-2020 06:47:39.291,0.6630101203918457,60797,67595686,27164,-0.6635613441467285,0.24571499228477478,-0.24439355731010437,67595716
17-Mar-2020 06:47:40.291,0.6630162000656128,60797,67595718,27171,-0.6635729074478149,0.24569618701934814,-0.24436518549919128,67595717
17-Mar-2020 06:47:41.291,0.6630226373672485,60797,67595718,27171,-0.6635841131210327,0.24567362666130066,-0.2443404197692871,67595718
17-Mar-2020 06:47:42.291,0.66303551197052,60797,67595718,27171,-0.6635885238647461,0.2456517517566681,-0.24431473016738892,67595719
17-Mar-2020 06:47:43.291,0.6630467176437378,60797,67595718,27171,-0.6635979413986206,0.24562105536460876,-0.24428963661193848,67595720
17-Mar-2020 06:47:44.291,0.6630508899688721,60797,67595718,27171,-0.6636102199554443,0.24559840559959412,-0.2442682385444641,67595721
17-Mar-2020 06:47:45.291,0.6630597114562988,60797,67595718,27171,-0.663621187210083,0.24557572603225708,-0.24423739314079285,67595722
17-Mar-2020 06:47:46.291,0.6630710363388062,60829,67595718,27171,-0.6636275053024292,0.24554967880249023,-0.2442152202129364,67595723
17-Mar-2020 06:47:47.291,0.6630812883377075,60829,67595718,27171,-0.6636333465576172,0.24552854895591736,-0.2441929280757904,67595724
17-Mar-2020 06:47:48.291,0.6630843877792358,60829,67595718,27171,-0.6636486053466797,0.24550339579582214,-0.24416792392730713,67595725
17-Mar-2020 06:47:49.291,0.6630933284759521,60829,67595718,27171,-0.6636571884155273,0.24547946453094482,-0.24414420127868652,67595726
17-Mar-2020 06:47:50.291,0.6631081104278564,60829,67595718,27171,-0.6636601686477661,0.245457261800766,-0.24411875009536743,67595727
17-Mar-2020 06:47:51.291,0.6631170511245728,60829,67595718,27171,-0.6636688709259033,0.24543026089668274,-0.2440982460975647,67595728
17-Mar-2020 06:47:52.291,0.6631244421005249,60829,67595718,27171,-0.6636800765991211,0.24540701508522034,-0.24407124519348145,67595729
17-Mar-2020 06:47:53.291,0.663132905960083,60829,67595718,27171,-0.6636897325515747,0.24538278579711914,-0.24404644966125488,67595730
17-Mar-2020 06:47:54.291,0.6631432771682739,60829,67595718,27171,-0.6636968851089478,0.24535506963729858,-0.24402621388435364,67595731
17-Mar-2020 06:47:55.291,0.6631525754928589,60829,67595718,27171,-0.6637054681777954,0.2453327476978302,-0.2440001368522644,67595732
17-Mar-2020 06:47:56.291,0.6631580591201782,60829,67595718,27171,-0.6637182235717773,0.24531006813049316,-0.2439730167388916,67595733
17-Mar-2020 06:47:57.291,0.6631662845611572,60829,67595718,27171,-0.6637275218963623,0.2452869713306427,-0.24394941329956055,67595734
17-Mar-2020 06:47:58.291,0.6631803512573242,60829,67595718,27171,-0.6637351512908936,0.24524980783462524,-0.24392765760421753,67595735
17-Mar-2020 06:47:59.291,0.663189172744751,60829,67595718,27171,-0.6637418270111084,0.24522680044174194,-0.24390745162963867,67595736
17-Mar-2020 06:48:00.291,0.6631938219070435,60829,67595718,27171,-0.6637536287307739,0.24520981311798096,-0.2438797950744629,67595737
17-Mar-2020 06:48:01.291,0.6632020473480225,60829,67595718,27171,-0.6637626886367798,0.24518802762031555,-0.24385568499565125,67595738
17-Mar-2020 06:48:02.291,0.6632150411605835,60829,67595718,27171,-0.6637687683105469,0.24515998363494873,-0.24383214116096497,67595739
17-Mar-2020 06:48:03.291,0.663222074508667,60829,67595718,27171,-0.6637789011001587,0.2451373040676117,-0.24380823969841003,67595740
17-Mar-2020 06:48:04.291,0.6632287502288818,60829,67595718,27171,-0.663788914680481,0.24511736631393433,-0.2437824308872223,67595741
17-Mar-2020 06:48:05.291,0.6632370948791504,60829,67595718,27171,-0.6637994050979614,0.24509060382843018,-0.24375829100608826,67595742
17-Mar-2020 06:48:06.291,0.6632503271102905,60829,67595718,27171,-0.6638041734695435,0.24506741762161255,-0.2437325417995453,67595743
17-Mar-2020 06:48:07.291,0.663262128829956,60829,67595718,27171,-0.6638122797012329,0.24503424763679504,-0.24371182918548584,67595744
17-Mar-2020 06:48:08.291,0.6632676124572754,60829,67595718,27171,-0.6638239622116089,0.24501129984855652,-0.2436879575252533,67595745
17-Mar-2020 06:48:09.291,0.6632777452468872,60829,67595718,27171,-0.6638318300247192,0.24498945474624634,-0.24366089701652527,67595746
17-Mar-2020 06:48:10.291,0.663285493850708,60829,67595718,27171,-0.6638400554656982,0.24497094750404358,-0.24363663792610168,67595747
17-Mar-2020 06:48:11.291,0.6632914543151855,60829,67595718,27171,-0.663849949836731,0.24494975805282593,-0.24361467361450195,67595748
17-Mar-2020 06:48:12.291,0.6632981300354004,60829,67595750,27164,-0.6638610363006592,0.24492540955543518,-0.2435895800590515,67595749
17-Mar-2020 06:48:13.291,0.6633087396621704,60829,67595750,27164,-0.6638690233230591,0.24489840865135193,-0.2435663938522339,67595750
17-Mar-2020 06:48:14.291,0.6633224487304688,60829,67595750,27164,-0.663872480392456,0.24487850069999695,-0.24354010820388794,67595751
17-Mar-2020 06:48:15.291,0.6633294820785522,60829,67595750,27164,-0.6638858318328857,0.2448480725288391,-0.24351444840431213,67595752
17-Mar-2020 06:48:16.291,0.6633338928222656,60829,67595750,27164,-0.6638981103897095,0.24482396245002747,-0.24349352717399597,67595753
17-Mar-2020 06:48:17.291,0.6633474826812744,60829,67595750,27164,-0.6639014482498169,0.2448020577430725,-0.24346962571144104,67595754
17-Mar-2020 06:48:18.291,0.6633613109588623,60861,67595750,27164,-0.6639076471328735,0.2447708249092102,-0.24344679713249207,67595755
17-Mar-2020 06:48:19.291,0.6633660793304443,60861,67595750,27164,-0.6639183759689331,0.24475601315498352,-0.24341925978660583,67595756
17-Mar-2020 06:48:20.291,0.6633734703063965,60861,67595750,27164,-0.6639324426651001,0.24472320079803467,-0.24339362978935242,67595757
17-Mar-2020 06:48:21.291,0.6633840799331665,60861,67595750,27164,-0.6639370918273926,0.2447078824043274,-0.24336811900138855,67595758
17-Mar-2020 06:48:22.291,0.6633914709091187,60861,67595750,27164,-0.6639478206634521,0.24467721581459045,-0.2433479130268097,67595759
17-Mar-2020 06:48:23.291,0.6633983850479126,60861,67595750,27164,-0.663956880569458,0.2446565330028534,-0.24332541227340698,67595760
17-Mar-2020 06:48:24.291,0.6634058952331543,60861,67595750,27164,-0.6639667749404907,0.2446325123310089,-0.24330151081085205,67595761
17-Mar-2020 06:48:25.291,0.663416862487793,60861,67595750,27164,-0.663974404335022,0.24460700154304504,-0.24327713251113892,67595762
17-Mar-2020 06:48:26.291,0.6634267568588257,60861,67595750,27164,-0.663982629776001,0.24458280205726624,-0.24325233697891235,67595763
17-Mar-2020 06:48:27.291,0.6634351015090942,60861,67595750,27164,-0.663993239402771,0.24456048011779785,-0.24322307109832764,67595764
17-Mar-2020 06:48:28.291,0.6634421348571777,60861,67595750,27164,-0.6640042066574097,0.24453619122505188,-0.24319732189178467,67595765
17-Mar-2020 06:48:29.291,0.6634571552276611,60861,67595750,27164,-0.6640100479125977,0.24450352787971497,-0.24317315220832825,67595766
17-Mar-2020 06:48:30.291,0.6634688377380371,60861,67595750,27164,-0.6640163660049438,0.2444758415222168,-0.2431519627571106,67595767
17-Mar-2020 06:48:31.291,0.6634706258773804,60861,67595750,27164,-0.6640293598175049,0.24446207284927368,-0.24312639236450195,67595768
17-Mar-2020 06:48:32.291,0.6634775400161743,60861,67595750,27164,-0.664037823677063,0.24444088339805603,-0.2431059181690216,67595769
17-Mar-2020 06:48:33.291,0.6634913682937622,60861,67595750,27164,-0.6640430688858032,0.24441468715667725,-0.24308010935783386,67595770
17-Mar-2020 06:48:34.291,0.6634989976882935,60861,67595750,27164,-0.6640522480010986,0.24439218640327454,-0.24305692315101624,67595771
17-Mar-2020 06:48:35.291,0.6635028123855591,60861,67595750,27164,-0.6640646457672119,0.24437102675437927,-0.24303293228149414,67595772
17-Mar-2020 06:48:36.291,0.6635153293609619,60861,67595750,27164,-0.6640733480453491,0.2443467378616333,-0.2430001199245453,67595773
17-Mar-2020 06:48:37.291,0.6635218858718872,60861,67595750,27164,-0.6640826463699341,0.24432069063186646,-0.24298334121704102,67595774
17-Mar-2020 06:48:38.291,0.663528561592102,60861,67595750,27164,-0.6640934944152832,0.2442934513092041,-0.2429620921611786,67595775
17-Mar-2020 06:48:39.291,0.663541316986084,60861,67595750,27164,-0.6640992164611816,0.24427109956741333,-0.24293416738510132,67595776
17-Mar-2020 06:48:40.291,0.6635547876358032,60861,67595750,27164,-0.6641050577163696,0.24424779415130615,-0.2429049015045166,67595777
17-Mar-2020 06:48:41.291,0.6635608673095703,60861,67595750,27164,-0.664115309715271,0.24421915411949158,-0.24288946390151978,67595778
17-Mar-2020 06:48:42.291,0.6635698080062866,60861,67595750,27164,-0.6641241312026978,0.2441927194595337,-0.24286741018295288,67595779
17-Mar-2020 06:48:43.291,0.6635804176330566,60861,67595750,27164,-0.6641319990158081,0.244175523519516,-0.24283432960510254,67595780
17-Mar-2020 06:48:44.291,0.6635847091674805,60861,67595782,27164,-0.6641445159912109,0.2441474199295044,-0.24281641840934753,67595781
17-Mar-2020 06:48:45.291,0.6635907888412476,60861,67595782,27164,-0.6641560792922974,0.24412119388580322,-0.24279505014419556,67595782
17-Mar-2020 06:48:46.291,0.6636043787002563,60861,67595782,27164,-0.6641604900360107,0.24410149455070496,-0.24276551604270935,67595783
17-Mar-2020 06:48:47.291,0.6636115312576294,60861,67595782,27164,-0.6641720533370972,0.24407747387886047,-0.24273785948753357,67595784
17-Mar-2020 06:48:48.291,0.6636170148849487,60861,67595782,27164,-0.664182186126709,0.2440531849861145,-0.2427196502685547,67595785
17-Mar-2020 06:48:49.291,0.663630485534668,60861,67595782,27164,-0.6641871929168701,0.2440265715122223,-0.24269607663154602,67595786
17-Mar-2020 06:48:50.291,0.663642406463623,60893,67595782,27164,-0.6641943454742432,0.2440061867237091,-0.24266448616981506,67595787
17-Mar-2020 06:48:51.291,0.6636450290679932,60893,67595782,27164,-0.6642087697982788,0.24397951364517212,-0.24264508485794067,67595788
17-Mar-2020 06:48:52.291,0.6636569499969482,60893,67595782,27164,-0.664214015007019,0.24395516514778137,-0.24262234568595886,67595789
17-Mar-2020 06:48:53.291,0.663670539855957,60893,67595782,27164,-0.6642179489135742,0.2439326047897339,-0.24259772896766663,67595790
17-Mar-2020 06:48:54.291,0.6636754274368286,60893,67595782,27164,-0.6642311811447144,0.243906170129776,-0.24257463216781616,67595791
17-Mar-2020 06:48:55.291,0.6636801958084106,60893,67595782,27164,-0.6642442941665649,0.24388128519058228,-0.24255016446113586,67595792
17-Mar-2020 06:48:56.291,0.6636954545974731,60893,67595782,27164,-0.6642458438873291,0.24386104941368103,-0.24252471327781677,67595793
17-Mar-2020 06:48:57.291,0.6637026071548462,60893,67595782,27164,-0.6642569303512573,0.2438344657421112,-0.242502361536026,67595794
17-Mar-2020 06:48:58.291,0.6637057065963745,60893,67595782,27164,-0.6642733812332153,0.24380522966384888,-0.24247655272483826,67595795
17-Mar-2020 06:48:59.291,0.6637184619903564,60893,67595782,27164,-0.6642788648605347,0.2437838315963745,-0.2424483299255371,67595796
17-Mar-2020 06:49:00.291,0.6637290716171265,60893,67595782,27164,-0.6642839908599854,0.2437678575515747,-0.24242064356803894,67595797
17-Mar-2020 06:49:01.291,0.6637347936630249,60893,67595782,27164,-0.6642968654632568,0.24373546242713928,-0.24240276217460632,67595798
17-Mar-2020 06:49:02.291,0.66374671459198,60893,67595782,27164,-0.6643059253692627,0.24370360374450684,-0.2423781156539917,67595799
17-Mar-2020 06:49:03.291,0.6637580394744873,60893,67595782,27164,-0.6643083095550537,0.24369406700134277,-0.2423492670059204,67595800
17-Mar-2020 06:49:04.291,0.6637638807296753,60893,67595782,27164,-0.6643189191818237,0.24366384744644165,-0.2423352301120758,67595801
17-Mar-2020 06:49:05.291,0.6637682914733887,60893,67595782,27164,-0.6643310785293579,0.24363893270492554,-0.24231460690498352,67595802
17-Mar-2020 06:49:06.291,0.6637822389602661,60893,67595782,27164,-0.6643356084823608,0.2436218559741974,-0.24228137731552124,67595803
17-Mar-2020 06:49:07.291,0.6637901067733765,60893,67595782,27164,-0.6643474102020264,0.24359047412872314,-0.24225851893424988,67595804
17-Mar-2020 06:49:08.291,0.66379714012146,60893,67595782,27164,-0.664360523223877,0.24356019496917725,-0.2422340214252472,67595805
17-Mar-2020 06:49:09.291,0.66380774974823,60893,67595782,27164,-0.6643675565719604,0.24354180693626404,-0.2422047257423401,67595806
17-Mar-2020 06:49:10.291,0.6638213396072388,60893,67595782,27164,-0.6643755435943604,0.2435111701488495,-0.24217671155929565,67595807
17-Mar-2020 06:49:11.291,0.6638250350952148,60893,67595782,27164,-0.6643873453140259,0.2434823215007782,-0.24216300249099731,67595808
17-Mar-2020 06:49:12.291,0.6638354063034058,60893,67595782,27164,-0.6643931865692139,0.24346381425857544,-0.24213629961013794,67595809
17-Mar-2020 06:49:13.291,0.6638460159301758,60893,67595782,27164,-0.6643996238708496,0.24344414472579956,-0.24210935831069946,67595810
17-Mar-2020 06:49:14.291,0.6638517379760742,60893,67595782,27164,-0.6644108295440674,0.2434205412864685,-0.2420862317085266,67595811
17-Mar-2020 06:49:15.291,0.6638591289520264,60893,67595782,27164,-0.6644214391708374,0.24339339137077332,-0.2420644462108612,67595812
17-Mar-2020 06:49:16.291,0.6638672351837158,60893,67595814,27164,-0.6644288301467896,0.24337342381477356,-0.24204260110855103,67595813
17-Mar-2020 06:49:17.291,0.6638797521591187,60893,67595814,27164,-0.6644318103790283,0.2433599829673767,-0.24201348423957825,67595814
17-Mar-2020 06:49:18.291,0.6638855934143066,60893,67595814,27164,-0.6644446849822998,0.24333137273788452,-0.24199092388153076,67595815
17-Mar-2020 06:49:19.291,0.6638956069946289,60893,67595814,27164,-0.6644561290740967,0.24329254031181335,-0.2419709861278534,67595816
17-Mar-2020 06:49:20.291,0.6639087200164795,60893,67595814,27164,-0.6644595861434937,0.24327543377876282,-0.2419431209564209,67595817
17-Mar-2020 06:49:21.291,0.6639173030853271,60893,67595814,27164,-0.6644703149795532,0.24325129389762878,-0.2419135570526123,67595818
17-Mar-2020 06:49:22.291,0.6639186143875122,60925,67595814,27164,-0.664486289024353,0.2432248294353485,-0.2418929934501648,67595819
17-Mar-2020 06:49:23.291,0.6639304161071777,60925,67595814,27164,-0.6644915342330933,0.2432015836238861,-0.24186885356903076,67595820
17-Mar-2020 06:49:24.291,0.6639478206634521,60925,67595814,27164,-0.664492130279541,0.24318531155586243,-0.24183589220046997,67595821
17-Mar-2020 06:49:25.291,0.6639484167098999,60925,67595814,27164,-0.6645094156265259,0.24315416812896729,-0.24181818962097168,67595822
17-Mar-2020 06:49:26.291,0.6639517545700073,60925,67595814,27164,-0.6645212173461914,0.24313205480575562,-0.24179890751838684,67595823
17-Mar-2020 06:49:27.291,0.6639713048934937,60925,67595814,27164,-0.6645183563232422,0.2431163489818573,-0.24176928400993347,67595824
17-Mar-2020 06:49:28.291,0.663978099822998,60925,67595814,27164,-0.6645270586013794,0.24309170246124268,-0.24175086617469788,67595825
17-Mar-2020 06:49:29.291,0.6639773845672607,60925,67595814,27164,-0.6645472049713135,0.24305763840675354,-0.24173232913017273,67595826
17-Mar-2020 06:49:30.291,0.663989782333374,60925,67595814,27164,-0.6645545959472656,0.24303504824638367,-0.24170061945915222,67595827
17-Mar-2020 06:49:31.291,0.664010763168335,60925,67595814,27164,-0.6645537614822388,0.243007630109787,-0.241672545671463,67595828
17-Mar-2020 06:49:32.291,0.6640125513076782,60925,67595814,27164,-0.6645694971084595,0.24297741055488586,-0.24165397882461548,67595829
17-Mar-2020 06:49:33.291,0.6640142202377319,60925,67595814,27164,-0.6645842790603638,0.2429577112197876,-0.2416287064552307,67595830
17-Mar-2020 06:49:34.291,0.6640331745147705,60925,67595814,27164,-0.664582371711731,0.24294361472129822,-0.24159696698188782,67595831
17-Mar-2020 06:49:35.291,0.6640390157699585,60925,67595814,27164,-0.6645944118499756,0.24291440844535828,-0.24157637357711792,67595832
17-Mar-2020 06:49:36.291,0.6640410423278809,60925,67595814,27164,-0.6646100282669067,0.24288156628608704,-0.24156156182289124,67595833
17-Mar-2020 06:49:37.291,0.6640579700469971,60925,67595814,27164,-0.6646131277084351,0.24285635352134705,-0.2415308952331543,67595834
17-Mar-2020 06:49:38.291,0.664064884185791,60925,67595814,27164,-0.664620041847229,0.2428428828716278,-0.24150654673576355,67595835
17-Mar-2020 06:49:39.291,0.6640702486038208,60925,67595814,27164,-0.6646320819854736,0.24281349778175354,-0.24148806929588318,67595836
17-Mar-2020 06:49:40.291,0.6640807390213013,60925,67595814,27164,-0.6646391153335571,0.24279281497001648,-0.24146109819412231,67595837
17-Mar-2020 06:49:41.291,0.6640950441360474,60925,67595814,27164,-0.6646420955657959,0.24277973175048828,-0.24142763018608093,67595838
17-Mar-2020 06:49:42.291,0.6640948057174683,60925,67595814,27164,-0.6646585464477539,0.2427479326725006,-0.24141478538513184,67595839
17-Mar-2020 06:49:43.291,0.664103627204895,60925,67595814,27164,-0.6646702289581299,0.2427137792110443,-0.24139222502708435,67595840
17-Mar-2020 06:49:44.291,0.6641215085983276,60925,67595814,27164,-0.664670467376709,0.24269714951515198,-0.241359144449234,67595841
17-Mar-2020 06:49:45.291,0.6641229391098022,60925,67595814,27164,-0.6646854877471924,0.24267378449440002,-0.24133747816085815,67595842
17-Mar-2020 06:49:46.291,0.6641273498535156,60925,67595814,27164,-0.6646997928619385,0.24264270067214966,-0.2413175106048584,67595843
17-Mar-2020 06:49:47.291,0.6641460657119751,60925,67595814,27164,-0.6646984815597534,0.24262288212776184,-0.24128922820091248,67595844
17-Mar-2020 06:49:48.291,0.6641542911529541,60925,67595846,27164,-0.6647065877914429,0.24260419607162476,-0.24126318097114563,67595845
17-Mar-2020 06:49:49.291,0.6641521453857422,60925,67595846,27164,-0.6647258996963501,0.24257245659828186,-0.24124780297279358,67595846
17-Mar-2020 06:49:50.291,0.6641672849655151,60925,67595846,27164,-0.6647293567657471,0.24255141615867615,-0.241217702627182,67595847
17-Mar-2020 06:49:51.291,0.6641854047775269,60925,67595846,27164,-0.6647278070449829,0.2425333857536316,-0.24119055271148682,67595848
17-Mar-2020 06:49:52.291,0.6641857624053955,60925,67595846,27164,-0.6647446155548096,0.24250569939613342,-0.24117082357406616,67595849
17-Mar-2020 06:49:53.291,0.6641899347305298,60925,67595846,27164,-0.6647588014602661,0.24247941374778748,-0.24114704132080078,67595850
17-Mar-2020 06:49:54.291,0.6642093658447266,60957,67595846,27164,-0.6647568941116333,0.24246138334274292,-0.24111640453338623,67595851
17-Mar-2020 06:49:55.291,0.6642179489135742,60957,67595846,27164,-0.6647680997848511,0.24242809414863586,-0.24109551310539246,67595852
17-Mar-2020 06:49:56.291,0.6642187833786011,60957,67595846,27164,-0.6647841930389404,0.24240174889564514,-0.24107521772384644,67595853
17-Mar-2020 06:49:57.291,0.6642296314239502,60957,67595846,27164,-0.6647903919219971,0.2423851490020752,-0.24104571342468262,67595854
17-Mar-2020 06:49:58.291,0.6642434597015381,60957,67595846,27164,-0.6647928953170776,0.24236652255058289,-0.24101883172988892,67595855
17-Mar-2020 06:49:59.291,0.66424560546875,60957,67595846,27164,-0.6648099422454834,0.24233216047286987,-0.24100056290626526,67595856
17-Mar-2020 06:50:00.291,0.6642540693283081,60957,67595846,27164,-0.6648204326629639,0.2423054575920105,-0.2409743070602417,67595857
17-Mar-2020 06:50:01.291,0.6642664670944214,60957,67595846,27164,-0.664824366569519,0.24228772521018982,-0.24094688892364502,67595858
17-Mar-2020 06:50:02.291,0.6642776727676392,60957,67595846,27164,-0.664832353591919,0.24225741624832153,-0.2409249246120453,67595859
17-Mar-2020 06:50:03.291,0.6642837524414062,60957,67595846,27164,-0.6648443937301636,0.24222415685653687,-0.24090877175331116,67595860
17-Mar-2020 06:50:04.291,0.664293646812439,60957,67595846,27164,-0.664851188659668,0.24220934510231018,-0.24087724089622498,67595861
17-Mar-2020 06:50:05.291,0.6643037796020508,60957,67595846,27164,-0.6648588180541992,0.2421894073486328,-0.240848571062088,67595862
17-Mar-2020 06:50:06.291,0.664313793182373,60957,67595846,27164,-0.6648681163787842,0.24215185642242432,-0.24083271622657776,67595863
17-Mar-2020 06:50:07.291,0.6643191576004028,60957,67595846,27164,-0.6648787260055542,0.24213603138923645,-0.24080514907836914,67595864
17-Mar-2020 06:50:08.291,0.664328932762146,60957,67595846,27164,-0.6648848056793213,0.24212080240249634,-0.2407764196395874,67595865
17-Mar-2020 06:50:09.291,0.664337158203125,60957,67595846,27164,-0.6648956537246704,0.24209222197532654,-0.24075207114219666,67595866
17-Mar-2020 06:50:10.291,0.6643458604812622,60957,67595846,27164,-0.6649049520492554,0.24206450581550598,-0.24073079228401184,67595867
17-Mar-2020 06:50:11.291,0.6643565893173218,60957,67595846,27164,-0.6649109125137329,0.2420426309108734,-0.24070677161216736,67595868
17-Mar-2020 06:50:12.291,0.6643650531768799,60957,67595846,27164,-0.6649212837219238,0.2420177459716797,-0.2406804859638214,67595869
17-Mar-2020 06:50:13.291,0.6643708944320679,60957,67595846,27164,-0.6649318933486938,0.2419930398464203,-0.24065864086151123,67595870
17-Mar-2020 06:50:14.291,0.6643836498260498,60957,67595846,27164,-0.6649359464645386,0.2419709861278534,-0.2406347692012787,67595871
17-Mar-2020 06:50:15.291,0.6643915176391602,60957,67595846,27164,-0.6649457216262817,0.2419453263282776,-0.24061211943626404,67595872
17-Mar-2020 06:50:16.291,0.664397120475769,60957,67595846,27164,-0.6649588346481323,0.24191772937774658,-0.24058744311332703,67595873
17-Mar-2020 06:50:17.291,0.6644048690795898,60957,67595846,27164,-0.6649669408798218,0.2418963611125946,-0.24056535959243774,67595874
17-Mar-2020 06:50:18.291,0.6644190549850464,60957,67595846,27164,-0.664972186088562,0.2418706715106964,-0.24053815007209778,67595875
17-Mar-2020 06:50:19.291,0.6644281148910522,60957,67595846,27164,-0.6649796962738037,0.24185016751289368,-0.24051252007484436,67595876
17-Mar-2020 06:50:20.291,0.6644309759140015,60957,67595878,27164,-0.6649940013885498,0.24182632565498352,-0.24048954248428345,67595877
17-Mar-2020 06:50:21.291,0.6644396781921387,60957,67595878,27164,-0.6650015115737915,0.24180421233177185,-0.2404669225215912,67595878
17-Mar-2020 06:50:22.291,0.6644562482833862,60957,67595878,27164,-0.6650042533874512,0.2417774498462677,-0.24043944478034973,67595879
17-Mar-2020 06:50:23.291,0.6644597053527832,60957,67595878,27164,-0.6650198698043823,0.24174845218658447,-0.24041607975959778,67595880
17-Mar-2020 06:50:24.291,0.6644634008407593,60957,67595878,27164,-0.6650320291519165,0.24172645807266235,-0.24039417505264282,67595881
17-Mar-2020 06:50:25.291,0.6644769906997681,60957,67595878,27164,-0.6650360822677612,0.2417033314704895,-0.24036848545074463,67595882
17-Mar-2020 06:50:26.291,0.664494514465332,60989,67595878,27164,-0.6650382280349731,0.24167808890342712,-0.24033960700035095,67595883
17-Mar-2020 06:50:27.291,0.6644951105117798,60989,67595878,27164,-0.665053129196167,0.2416495680809021,-0.24032554030418396,67595884
17-Mar-2020 06:50:28.291,0.6645020246505737,60989,67595878,27164,-0.6650632619857788,0.241632878780365,-0.24029472470283508,67595885
17-Mar-2020 06:50:29.291,0.6645174026489258,60989,67595878,27164,-0.6650664806365967,0.24161207675933838,-0.24026480317115784,67595886
17-Mar-2020 06:50:30.291,0.6645227670669556,60989,67595878,27164,-0.6650762557983398,0.24158808588981628,-0.2402469515800476,67595887
17-Mar-2020 06:50:31.291,0.6645239591598511,60989,67595878,27164,-0.6650934219360352,0.24155867099761963,-0.2402256429195404,67595888
17-Mar-2020 06:50:32.291,0.6645376682281494,60989,67595878,27164,-0.6650987863540649,0.2415371537208557,-0.24019396305084229,67595889
17-Mar-2020 06:50:33.291,0.6645530462265015,60989,67595878,27164,-0.6651034355163574,0.2415045201778412,-0.2401716411113739,67595890
17-Mar-2020 06:50:34.291,0.664554238319397,60989,67595878,27164,-0.6651159524917603,0.24148261547088623,-0.24015599489212036,67595891
17-Mar-2020 06:50:35.291,0.6645653247833252,60989,67595878,27164,-0.6651246547698975,0.24145963788032532,-0.24012431502342224,67595892
17-Mar-2020 06:50:36.291,0.6645776033401489,60989,67595878,27164,-0.6651287078857422,0.2414434552192688,-0.24009472131729126,67595893
17-Mar-2020 06:50:37.291,0.6645816564559937,60989,67595878,27164,-0.6651408672332764,0.2414132058620453,-0.24008122086524963,67595894
17-Mar-2020 06:50:38.291,0.6645927429199219,60989,67595878,27164,-0.6651488542556763,0.2413855493068695,-0.24005645513534546,67595895
17-Mar-2020 06:50:39.291,0.6646033525466919,60989,67595878,27164,-0.6651567220687866,0.24136841297149658,-0.24002256989479065,67595896
17-Mar-2020 06:50:40.291,0.6646082401275635,60989,67595878,27164,-0.6651685237884521,0.2413468062877655,-0.23999813199043274,67595897
17-Mar-2020 06:50:41.291,0.6646168231964111,60989,67595878,27164,-0.665176272392273,0.24131885170936584,-0.23998084664344788,67595898
17-Mar-2020 06:50:42.291,0.6646301746368408,60989,67595878,27164,-0.6651797294616699,0.24129584431648254,-0.23995697498321533,67595899
17-Mar-2020 06:50:43.291,0.6646386384963989,60989,67595878,27164,-0.6651883125305176,0.24127453565597534,-0.239930659532547,67595900
17-Mar-2020 06:50:44.291,0.664641261100769,60989,67595878,27164,-0.6652042865753174,0.24124494194984436,-0.23990952968597412,67595901
17-Mar-2020 06:50:45.291,0.6646558046340942,60989,67595878,27164,-0.6652089357376099,0.24121513962745667,-0.23988595604896545,67595902
17-Mar-2020 06:50:46.291,0.6646653413772583,60989,67595878,27164,-0.6652182340621948,0.24119558930397034,-0.23985394835472107,67595903
17-Mar-2020 06:50:47.291,0.6646684408187866,60989,67595878,27164,-0.6652326583862305,0.24117085337638855,-0.23983019590377808,67595904
17-Mar-2020 06:50:48.291,0.6646747589111328,60989,67595878,27164,-0.6652441024780273,0.24114066362380981,-0.23981142044067383,67595905
17-Mar-2020 06:50:49.291,0.6646919250488281,60989,67595878,27164,-0.6652427911758423,0.2411251962184906,-0.2397828996181488,67595906
17-Mar-2020 06:50:50.291,0.6646974086761475,60989,67595878,27164,-0.6652539968490601,0.24109944701194763,-0.23976203799247742,67595907
17-Mar-2020 06:50:51.291,0.6647013425827026,60989,67595878,27164,-0.6652666330337524,0.24107372760772705,-0.23974263668060303,67595908
17-Mar-2020 06:50:52.291,0.6647154092788696,60989,67595910,27158,-0.665270209312439,0.24105387926101685,-0.2397128939628601,67595909
17-Mar-2020 06:50:53.291,0.6647294759750366,60989,67595910,27158,-0.6652733087539673,0.2410295009613037,-0.23969072103500366,67595910
17-Mar-2020 06:50:54.291,0.6647323369979858,60989,67595910,27158,-0.6652896404266357,0.24100062251091003,-0.2396661341190338,67595911
17-Mar-2020 06:50:55.291,0.6647390127182007,60989,67595910,27158,-0.6653006076812744,0.24097955226898193,-0.23963779211044312,67595912
17-Mar-2020 06:50:56.291,0.6647558212280273,60989,67595910,27158,-0.6653008460998535,0.24096068739891052,-0.23961001634597778,67595913
17-Mar-2020 06:50:57.291,0.6647624969482422,60989,67595910,27158,-0.665313720703125,0.2409273087978363,-0.2395896315574646,67595914
17-Mar-2020 06:50:58.291,0.6647647619247437,61021,67595910,27158,-0.665330171585083,0.2408985197544098,-0.23956644535064697,67595915
17-Mar-2020 06:50:59.291,0.6647764444351196,61021,67595910,27158,-0.6653338670730591,0.24088624119758606,-0.23953640460968018,67595916
17-Mar-2020 06:51:00.291,0.6647871732711792,61021,67595910,27158,-0.665340781211853,0.24085798859596252,-0.23951587080955505,67595917
17-Mar-2020 06:51:01.291,0.6647919416427612,61021,67595910,27158,-0.6653527021408081,0.24082663655281067,-0.2395002543926239,67595918
17-Mar-2020 06:51:02.291,0.6648000478744507,61021,67595910,27158,-0.6653628349304199,0.24080464243888855,-0.23947179317474365,67595919
17-Mar-2020 06:51:03.291,0.6648112535476685,61021,67595910,27158,-0.6653687953948975,0.24079066514968872,-0.23943862318992615,67595920
17-Mar-2020 06:51:04.291,0.6648223400115967,61021,67595910,27158,-0.6653763055801392,0.24075758457183838,-0.23941990733146667,67595921
17-Mar-2020 06:51:05.291,0.6648311614990234,61021,67595910,27158,-0.6653839349746704,0.240732342004776,-0.2393997609615326,67595922
17-Mar-2020 06:51:06.291,0.664839506149292,61021,67595910,27158,-0.6653928756713867,0.24071276187896729,-0.23937177658081055,67595923
17-Mar-2020 06:51:07.291,0.6648478507995605,61021,67595910,27158,-0.6654026508331299,0.24068638682365417,-0.23934724926948547,67595924
17-Mar-2020 06:51:08.291,0.6648565530776978,61021,67595910,27158,-0.665410041809082,0.24066129326820374,-0.23932784795761108,67595925
17-Mar-2020 06:51:09.291,0.6648651361465454,61021,67595910,27158,-0.6654188632965088,0.24063730239868164,-0.23930436372756958,67595926
17-Mar-2020 06:51:10.291,0.6648731231689453,61021,67595910,27158,-0.6654301881790161,0.2406139373779297,-0.23927348852157593,67595927
17-Mar-2020 06:51:11.291,0.6648819446563721,61021,67595910,27158,-0.6654398441314697,0.24058988690376282,-0.23924678564071655,67595928
17-Mar-2020 06:51:12.291,0.664889931678772,61021,67595910,27158,-0.665446400642395,0.24056562781333923,-0.23922944068908691,67595929
17-Mar-2020 06:51:13.291,0.6649024486541748,61021,67595910,27158,-0.6654525995254517,0.2405402958393097,-0.23920342326164246,67595930
17-Mar-2020 06:51:14.291,0.664909839630127,61021,67595910,27158,-0.6654635667800903,0.2405182421207428,-0.23917481303215027,67595931
17-Mar-2020 06:51:15.291,0.6649178266525269,61021,67595910,27158,-0.6654726266860962,0.24049445986747742,-0.2391514778137207,67595932
17-Mar-2020 06:51:16.291,0.6649292707443237,61021,67595910,27158,-0.6654778718948364,0.24046838283538818,-0.23913055658340454,67595933
17-Mar-2020 06:51:17.291,0.66493821144104,61021,67595910,27158,-0.665486216545105,0.24044600129127502,-0.2391054332256317,67595934
17-Mar-2020 06:51:18.291,0.6649422645568848,61021,67595910,27158,-0.6655009984970093,0.24041908979415894,-0.23908033967018127,67595935
17-Mar-2020 06:51:19.291,0.6649503707885742,61021,67595910,27158,-0.665508508682251,0.24039790034294128,-0.2390584945678711,67595936
17-Mar-2020 06:51:20.291,0.6649632453918457,61021,67595910,27158,-0.6655129194259644,0.2403741180896759,-0.23903366923332214,67595937
17-Mar-2020 06:51:21.291,0.6649714708328247,61021,67595910,27158,-0.6655219793319702,0.240352064371109,-0.23900824785232544,67595938
17-Mar-2020 06:51:22.291,0.6649740934371948,61021,67595910,27158,-0.6655367612838745,0.24032700061798096,-0.23898518085479736,67595939
17-Mar-2020 06:51:23.291,0.664986252784729,61021,67595910,27158,-0.6655429601669312,0.24029779434204102,-0.23896247148513794,67595940
17-Mar-2020 06:51:24.291,0.6650006771087646,61021,67595942,27164,-0.6655480861663818,0.24026834964752197,-0.2389373779296875,67595941
17-Mar-2020 06:51:25.291,0.6650053262710571,61021,67595942,27164,-0.6655585765838623,0.24025169014930725,-0.23891258239746094,67595942
17-Mar-2020 06:51:26.291,0.665012001991272,61021,67595942,27164,-0.6655716896057129,0.2402244210243225,-0.23888462781906128,67595943
17-Mar-2020 06:51:27.291,0.6650248765945435,61021,67595942,27164,-0.6655739545822144,0.2402077317237854,-0.23885881900787354,67595944
17-Mar-2020 06:51:28.291,0.665035605430603,61021,67595942,27164,-0.6655805110931396,0.2401808798313141,-0.23883819580078125,67595945
17-Mar-2020 06:51:29.291,0.6650375127792358,61021,67595942,27164,-0.6655950546264648,0.24015292525291443,-0.2388199269771576,67595946
17-Mar-2020 06:51:30.291,0.6650476455688477,61053,67595942,27164,-0.6656033992767334,0.24013260006904602,-0.2387884259223938,67595947
17-Mar-2020 06:51:31.291,0.665058970451355,61053,67595942,27164,-0.6656085252761841,0.24010935425758362,-0.23876675963401794,67595948
17-Mar-2020 06:51:32.291,0.6650642156600952,61053,67595942,27164,-0.6656210422515869,0.24008068442344666,-0.23874661326408386,67595949
17-Mar-2020 06:51:33.291,0.6650737524032593,61053,67595942,27164,-0.6656315326690674,0.2400544285774231,-0.23871701955795288,67595950
17-Mar-2020 06:51:34.291,0.6650855541229248,61053,67595942,27164,-0.6656385660171509,0.24003154039382935,-0.23868781328201294,67595951
17-Mar-2020 06:51:35.291,0.6650936603546143,61053,67595942,27164,-0.6656450033187866,0.24000850319862366,-0.23866894841194153,67595952
17-Mar-2020 06:51:36.291,0.6651043891906738,61053,67595942,27164,-0.6656557321548462,0.23997047543525696,-0.23864784836769104,67595953
17-Mar-2020 06:51:37.291,0.6651096343994141,61053,67595942,27164,-0.665663480758667,0.23996374011039734,-0.23861828446388245,67595954
17-Mar-2020 06:51:38.291,0.6651222705841064,61053,67595942,27164,-0.6656713485717773,0.239933043718338,-0.2385929822921753,67595955
17-Mar-2020 06:51:39.291,0.6651276350021362,61053,67595942,27164,-0.6656816005706787,0.23990792036056519,-0.23857399821281433,67595956
17-Mar-2020 06:51:40.291,0.6651374101638794,61053,67595942,27164,-0.6656901836395264,0.2398824691772461,-0.23854979872703552,67595957
17-Mar-2020 06:51:41.291,0.6651461124420166,61053,67595942,27164,-0.6656967401504517,0.239869624376297,-0.2385191023349762,67595958
17-Mar-2020 06:51:42.291,0.6651533842086792,61053,67595942,27164,-0.6657077074050903,0.2398410439491272,-0.23849740624427795,67595959
17-Mar-2020 06:51:43.291,0.6651630401611328,61053,67595942,27164,-0.665715217590332,0.23981180787086487,-0.23847874999046326,67595960
17-Mar-2020 06:51:44.291,0.6651750802993774,61053,67595942,27164,-0.6657218933105469,0.23978936672210693,-0.23844927549362183,67595961
17-Mar-2020 06:51:45.291,0.6651800870895386,61053,67595942,27164,-0.6657321453094482,0.23977062106132507,-0.2384251356124878,67595962
17-Mar-2020 06:51:46.291,0.6651883125305176,61053,67595942,27164,-0.6657428741455078,0.23974114656448364,-0.23840221762657166,67595963
17-Mar-2020 06:51:47.291,0.6651990413665771,61053,67595942,27164,-0.6657495498657227,0.2397162914276123,-0.23837849497795105,67595964
17-Mar-2020 06:51:48.291,0.665206789970398,61053,67595942,27164,-0.6657581329345703,0.23969438672065735,-0.23835492134094238,67595965
17-Mar-2020 06:51:49.291,0.665210485458374,61053,67595942,27164,-0.6657718420028687,0.2396722137928009,-0.23832830786705017,67595966
17-Mar-2020 06:51:50.291,0.6652228832244873,61053,67595942,27164,-0.6657779216766357,0.23964568972587585,-0.23830366134643555,67595967
17-Mar-2020 06:51:51.291,0.6652368307113647,61053,67595942,27164,-0.6657822132110596,0.23961812257766724,-0.23828062415122986,67595968
17-Mar-2020 06:51:52.291,0.6652424335479736,61053,67595942,27164,-0.66579270362854,0.23959648609161377,-0.23825711011886597,67595969
17-Mar-2020 06:51:53.291,0.6652481555938721,61053,67595942,27164,-0.665805459022522,0.23956725001335144,-0.23823562264442444,67595970
17-Mar-2020 06:51:54.291,0.6652587652206421,61053,67595942,27164,-0.6658110618591309,0.2395457923412323,-0.23821169137954712,67595971
17-Mar-2020 06:51:55.291,0.6652697324752808,61053,67595942,27164,-0.665817379951477,0.23952129483222961,-0.23818787932395935,67595972
17-Mar-2020 06:51:56.291,0.6652752161026001,61053,67595974,27164,-0.6658279895782471,0.23950156569480896,-0.23816263675689697,67595973
17-Mar-2020 06:51:57.291,0.6652826070785522,61053,67595974,27164,-0.6658376455307007,0.23947888612747192,-0.23813828825950623,67595974
17-Mar-2020 06:51:58.291,0.665294885635376,61053,67595974,27164,-0.6658427715301514,0.2394576370716095,-0.23811125755310059,67595975
17-Mar-2020 06:51:59.291,0.6653038263320923,61053,67595974,27164,-0.6658525466918945,0.2394275665283203,-0.23808810114860535,67595976
17-Mar-2020 06:52:00.291,0.6653081178665161,61053,67595974,27164,-0.6658655405044556,0.23940515518188477,-0.23806211352348328,67595977
17-Mar-2020 06:52:01.291,0.6653221845626831,61053,67595974,27164,-0.6658698320388794,0.23938387632369995,-0.23803281784057617,67595978
17-Mar-2020 06:52:02.291,0.6653299331665039,61085,67595974,27164,-0.6658790111541748,0.23935681581497192,-0.23801285028457642,67595979
17-Mar-2020 06:52:03.291,0.6653364896774292,61085,67595974,27164,-0.6658916473388672,0.23932266235351562,-0.2379937767982483,67595980
17-Mar-2020 06:52:04.291,0.6653485298156738,61085,67595974,27164,-0.6658960580825806,0.23930519819259644,-0.23796510696411133,67595981
17-Mar-2020 06:52:05.291,0.6653562784194946,61085,67595974,27164,-0.6659067869186401,0.23927611112594604,-0.2379421889781952,67595982
17-Mar-2020 06:52:06.291,0.6653639078140259,61085,67595974,27164,-0.6659164428710938,0.23925095796585083,-0.23791930079460144,67595983
17-Mar-2020 06:52:07.291,0.6653696298599243,61085,67595974,27164,-0.6659252643585205,0.23923423886299133,-0.23789572715759277,67595984
17-Mar-2020 06:52:08.291,0.6653817892074585,61085,67595974,27164,-0.6659305095672607,0.23921000957489014,-0.23787176609039307,67595985
17-Mar-2020 06:52:09.291,0.6653881072998047,61085,67595974,27164,-0.6659431457519531,0.23918640613555908,-0.2378416657447815,67595986
17-Mar-2020 06:52:10.291,0.6653940677642822,61085,67595974,27164,-0.6659550666809082,0.23915639519691467,-0.2378220558166504,67595987
17-Mar-2020 06:52:11.291,0.6654052734375,61085,67595974,27164,-0.6659595966339111,0.23914077877998352,-0.23779314756393433,67595988
17-Mar-2020 06:52:12.291,0.6654163599014282,61085,67595974,27164,-0.6659681797027588,0.23911231756210327,-0.23776671290397644,67595989
17-Mar-2020 06:52:13.291,0.6654229164123535,61085,67595974,27164,-0.6659773588180542,0.23908624053001404,-0.23774930834770203,67595990
17-Mar-2020 06:52:14.291,0.6654342412948608,61085,67595974,27164,-0.665985107421875,0.2390570342540741,-0.23772543668746948,67595991
17-Mar-2020 06:52:15.291,0.6654460430145264,61085,67595974,27164,-0.6659923791885376,0.23902875185012817,-0.2376997172832489,67595992
17-Mar-2020 06:52:16.291,0.6654505729675293,61085,67595974,27164,-0.6660029888153076,0.2390129268169403,-0.23767340183258057,67595993
17-Mar-2020 06:52:17.291,0.6654590368270874,61085,67595974,27164,-0.6660135984420776,0.23897865414619446,-0.23765495419502258,67595994
17-Mar-2020 06:52:18.291,0.6654716730117798,61085,67595974,27164,-0.6660188436508179,0.2389579713344574,-0.23762661218643188,67595995
17-Mar-2020 06:52:19.291,0.6654751300811768,61085,67595974,27164,-0.6660290956497192,0.23894569277763367,-0.23759937286376953,67595996
17-Mar-2020 06:52:20.291,0.6654812097549438,61085,67595974,27164,-0.6660410165786743,0.23891806602478027,-0.23757702112197876,67595997
17-Mar-2020 06:52:21.291,0.6654931306838989,61085,67595974,27164,-0.6660474538803101,0.238893061876297,-0.23755061626434326,67595998
17-Mar-2020 06:52:22.291,0.6655033826828003,61085,67595974,27164,-0.666053295135498,0.23887112736701965,-0.2375268042087555,67595999
17-Mar-2020 06:52:23.291,0.6655089855194092,61085,67595974,27164,-0.6660645008087158,0.238845556974411,-0.23750519752502441,67596000
17-Mar-2020 06:52:24.291,0.6655197143554688,61085,67595974,27164,-0.6660716533660889,0.23882105946540833,-0.2374797761440277,67596001
17-Mar-2020 06:52:25.291,0.665529727935791,61085,67595974,27164,-0.6660789251327515,0.23879560828208923,-0.2374565303325653,67596002
17-Mar-2020 06:52:26.291,0.6655377149581909,61085,67595974,27164,-0.6660888195037842,0.23876941204071045,-0.23743301630020142,67596003
17-Mar-2020 06:52:27.291,0.6655441522598267,61085,67595974,27164,-0.6660994291305542,0.23874792456626892,-0.23740696907043457,67596004
17-Mar-2020 06:52:28.291,0.6655548810958862,61085,67596006,27164,-0.6661062240600586,0.2387201189994812,-0.23738601803779602,67596005
17-Mar-2020 06:52:29.291,0.6655658483505249,61085,67596006,27164,-0.6661124229431152,0.23869994282722473,-0.23735857009887695,67596006
17-Mar-2020 06:52:30.291,0.6655713319778442,61085,67596006,27164,-0.6661244630813599,0.2386733591556549,-0.23733583092689514,67596007
17-Mar-2020 06:52:31.291,0.6655793190002441,61085,67596006,27164,-0.6661322116851807,0.23865139484405518,-0.23731368780136108,67596008
17-Mar-2020 06:52:32.291,0.6655888557434082,61085,67596006,27164,-0.6661412715911865,0.23862594366073608,-0.2372869849205017,67596009
17-Mar-2020 06:52:33.291,0.665595531463623,61085,67596006,27164,-0.6661509275436401,0.238601952791214,-0.23726508021354675,67596010
17-Mar-2020 06:52:34.291,0.6656032800674438,61117,67596006,27164,-0.6661620140075684,0.238576740026474,-0.2372383177280426,67596011
17-Mar-2020 06:52:35.291,0.665614128112793,61117,67596006,27164,-0.666169285774231,0.2385520040988922,-0.23721250891685486,67596012
17-Mar-2020 06:52:36.291,0.6656252145767212,61117,67596006,27164,-0.6661766767501831,0.23852723836898804,-0.23718544840812683,67596013
17-Mar-2020 06:52:37.291,0.6656322479248047,61117,67596006,27164,-0.6661865711212158,0.23850151896476746,-0.23716363310813904,67596014
17-Mar-2020 06:52:38.291,0.6656407117843628,61117,67596006,27164,-0.6661945581436157,0.2384764850139618,-0.2371431291103363,67596015
17-Mar-2020 06:52:39.291,0.6656503677368164,61117,67596006,27164,-0.6662019491195679,0.23845410346984863,-0.23711735010147095,67596016
17-Mar-2020 06:52:40.291,0.6656605005264282,61117,67596006,27164,-0.6662071943283081,0.23843640089035034,-0.2370908260345459,67596017
17-Mar-2020 06:52:41.291,0.6656680107116699,61117,67596006,27164,-0.6662182807922363,0.23841017484664917,-0.23706626892089844,67596018
17-Mar-2020 06:52:42.291,0.6656756401062012,61117,67596006,27164,-0.6662285327911377,0.23838254809379578,-0.23704397678375244,67596019
17-Mar-2020 06:52:43.291,0.6656851768493652,61117,67596006,27164,-0.666236162185669,0.2383621335029602,-0.23701536655426025,67596020
17-Mar-2020 06:52:44.291,0.6656928062438965,61117,67596006,27164,-0.6662442684173584,0.23833727836608887,-0.23699623346328735,67596021
17-Mar-2020 06:52:45.291,0.6657024621963501,61117,67596006,27164,-0.666252613067627,0.23831018805503845,-0.2369738221168518,67596022
17-Mar-2020 06:52:46.291,0.6657121181488037,61117,67596006,27164,-0.6662607192993164,0.23828822374343872,-0.2369454801082611,67596023
17-Mar-2020 06:52:47.291,0.6657238006591797,61117,67596006,27164,-0.6662715673446655,0.2382514774799347,-0.23691889643669128,67596024
17-Mar-2020 06:52:48.291,0.6657302379608154,61117,67596006,27164,-0.666282057762146,0.2382223904132843,-0.23690104484558105,67596025
17-Mar-2020 06:52:49.291,0.6657379865646362,61117,67596006,27164,-0.6662915945053101,0.23820087313652039,-0.23687413334846497,67596026
17-Mar-2020 06:52:50.291,0.665746808052063,61117,67596006,27164,-0.6662964820861816,0.23818963766098022,-0.2368462085723877,67596027
17-Mar-2020 06:52:51.291,0.6657552719116211,61117,67596006,27164,-0.666305661201477,0.23816439509391785,-0.23682227730751038,67596028
17-Mar-2020 06:52:52.291,0.6657607555389404,61117,67596006,27164,-0.6663162708282471,0.23813700675964355,-0.2368042767047882,67596029
17-Mar-2020 06:52:53.291,0.665770411491394,61117,67596006,27164,-0.6663225889205933,0.23812022805213928,-0.23677659034729004,67596030
17-Mar-2020 06:52:54.291,0.6657810211181641,61117,67596006,27164,-0.666330099105835,0.23809587955474854,-0.2367505431175232,67596031
17-Mar-2020 06:52:55.291,0.6657898426055908,61117,67596006,27164,-0.6663414239883423,0.23806291818618774,-0.23672690987586975,67596032
17-Mar-2020 06:52:56.291,0.6657979488372803,61117,67596006,27164,-0.6663480997085571,0.23804441094398499,-0.23670333623886108,67596033
17-Mar-2020 06:52:57.291,0.6658082008361816,61117,67596006,27164,-0.6663552522659302,0.2380218803882599,-0.236677348613739,67596034
17-Mar-2020 06:52:58.291,0.6658153533935547,61117,67596006,27164,-0.6663668155670166,0.23799172043800354,-0.2366550862789154,67596035
17-Mar-2020 06:52:59.291,0.6658263206481934,61117,67596006,27164,-0.6663753986358643,0.23796135187149048,-0.2366308569908142,67596036
17-Mar-2020 06:53:00.291,0.6658340692520142,61117,67596038,27164,-0.6663819551467896,0.23795080184936523,-0.23660165071487427,67596037
17-Mar-2020 06:53:01.291,0.6658401489257812,61117,67596038,27164,-0.6663926839828491,0.23792371153831482,-0.23658156394958496,67596038
17-Mar-2020 06:53:02.291,0.6658471822738647,61117,67596038,27164,-0.6664028167724609,0.23789671063423157,-0.23655936121940613,67596039
17-Mar-2020 06:53:03.291,0.6658583879470825,61117,67596038,27164,-0.666409969329834,0.2378709316253662,-0.23653391003608704,67596040
17-Mar-2020 06:53:04.291,0.6658657789230347,61117,67596038,27164,-0.6664198637008667,0.23784801363945007,-0.236508309841156,67596041
17-Mar-2020 06:53:05.291,0.6658725738525391,61117,67596038,27164,-0.6664307117462158,0.23782145977020264,-0.23648524284362793,67596042
17-Mar-2020 06:53:06.291,0.6658850908279419,61149,67596038,27164,-0.6664354801177979,0.23780202865600586,-0.2364565134048462,67596043
17-Mar-2020 06:53:07.291,0.6658992767333984,61149,67596038,27164,-0.6664420366287231,0.23776713013648987,-0.2364324927330017,67596044
17-Mar-2020 06:53:08.291,0.6659001111984253,61149,67596038,27164,-0.6664537191390991,0.23775199055671692,-0.23641249537467957,67596045
17-Mar-2020 06:53:09.291,0.6659142971038818,61149,67596038,27164,-0.6664599180221558,0.23772084712982178,-0.23638707399368286,67596046
17-Mar-2020 06:53:10.291,0.6659221649169922,61149,67596038,27164,-0.6664668321609497,0.23770621418952942,-0.23635995388031006,67596047
17-Mar-2020 06:53:11.292,0.6659276485443115,61149,67596038,27164,-0.6664797067642212,0.23767513036727905,-0.23633939027786255,67596048
17-Mar-2020 06:53:12.292,0.6659330129623413,61149,67596038,27164,-0.6664916276931763,0.2376520037651062,-0.23631444573402405,67596049
17-Mar-2020 06:53:13.292,0.6659471988677979,61149,67596038,27164,-0.6664929389953613,0.23763498663902283,-0.23628643155097961,67596050
17-Mar-2020 06:53:14.292,0.6659551858901978,61149,67596038,27164,-0.6665021181106567,0.23761111497879028,-0.23626217246055603,67596051
17-Mar-2020 06:53:15.292,0.6659605503082275,61149,67596038,27164,-0.6665135622024536,0.23758548498153687,-0.23624056577682495,67596052
17-Mar-2020 06:53:16.292,0.6659708023071289,61149,67596038,27164,-0.6665209531784058,0.23756349086761475,-0.2362138032913208,67596053
17-Mar-2020 06:53:17.292,0.6659820079803467,61149,67596038,27164,-0.6665266752243042,0.2375410795211792,-0.2361878752708435,67596054
17-Mar-2020 06:53:18.292,0.6659882068634033,61149,67596038,27164,-0.6665375232696533,0.23751214146614075,-0.23616912961006165,67596055
17-Mar-2020 06:53:19.292,0.6659963130950928,61149,67596038,27164,-0.6665477752685547,0.23748421669006348,-0.23614510893821716,67596056
17-Mar-2020 06:53:20.292,0.6660100221633911,61149,67596038,27164,-0.6665544509887695,0.23745331168174744,-0.23611947894096375,67596057
17-Mar-2020 06:53:21.292,0.6660134792327881,61149,67596038,27164,-0.6665662527084351,0.23743388056755066,-0.2360958755016327,67596058
17-Mar-2020 06:53:22.292,0.6660221815109253,61149,67596038,27164,-0.6665751934051514,0.2374069094657898,-0.23607325553894043,67596059
17-Mar-2020 06:53:23.292,0.6660330295562744,61149,67596038,27164,-0.666581392288208,0.2373872995376587,-0.23604464530944824,67596060
17-Mar-2020 06:53:24.292,0.666039228439331,61149,67596038,27164,-0.666590690612793,0.23736608028411865,-0.23602071404457092,67596061
17-Mar-2020 06:53:25.292,0.6660473346710205,61149,67596038,27164,-0.6665991544723511,0.23734188079833984,-0.23599836230278015,67596062
17-Mar-2020 06:53:26.292,0.6660577058792114,61149,67596038,27164,-0.6666082143783569,0.2373127043247223,-0.23597335815429688,67596063
17-Mar-2020 06:53:27.292,0.6660647392272949,61149,67596038,27164,-0.6666167974472046,0.2372933328151703,-0.23594969511032104,67596064
17-Mar-2020 06:53:28.292,0.6660739183425903,61149,67596038,27164,-0.6666277647018433,0.2372586727142334,-0.23592746257781982,67596065
17-Mar-2020 06:53:29.292,0.6660861968994141,61149,67596038,27164,-0.6666339635848999,0.23723247647285461,-0.2359013855457306,67596066
17-Mar-2020 06:53:30.292,0.6660970449447632,61149,67596038,27164,-0.6666383743286133,0.23721179366111755,-0.23587822914123535,67596067
17-Mar-2020 06:53:31.292,0.6660997867584229,61149,67596038,27164,-0.6666520833969116,0.23719346523284912,-0.2358517050743103,67596068
17-Mar-2020 06:53:32.292,0.6661070585250854,61149,67596070,27164,-0.6666622161865234,0.23716837167739868,-0.2358277440071106,67596069
17-Mar-2020 06:53:33.292,0.666120171546936,61149,67596070,27164,-0.6666663885116577,0.23714420199394226,-0.23580288887023926,67596070
17-Mar-2020 06:53:34.292,0.6661281585693359,61149,67596070,27164,-0.6666733026504517,0.23712417483329773,-0.2357802391052246,67596071
17-Mar-2020 06:53:35.292,0.6661330461502075,61149,67596070,27164,-0.6666874885559082,0.23709571361541748,-0.23575475811958313,67596072
17-Mar-2020 06:53:36.292,0.6661422252655029,61149,67596070,27164,-0.6666958332061768,0.23707157373428345,-0.23572954535484314,67596073
17-Mar-2020 06:53:37.292,0.6661525964736938,61149,67596070,27164,-0.6667041778564453,0.2370440661907196,-0.23570573329925537,67596074
17-Mar-2020 06:53:38.292,0.6661615371704102,61181,67596070,27164,-0.6667108535766602,0.23702207207679749,-0.23568305373191833,67596075
17-Mar-2020 06:53:39.292,0.6661680936813354,61181,67596070,27164,-0.6667213439941406,0.236998051404953,-0.23565873503684998,67596076
17-Mar-2020 06:53:40.292,0.6661810874938965,61181,67596070,27164,-0.666725754737854,0.236977219581604,-0.23563045263290405,67596077
17-Mar-2020 06:53:41.292,0.666190505027771,61181,67596070,27164,-0.6667343378067017,0.23694771528244019,-0.23560908436775208,67596078
17-Mar-2020 06:53:42.292,0.6661940813064575,61181,67596070,27164,-0.6667481660842896,0.23691996932029724,-0.23558774590492249,67596079
17-Mar-2020 06:53:43.292,0.666203498840332,61181,67596070,27164,-0.6667557954788208,0.23690086603164673,-0.23555892705917358,67596080
17-Mar-2020 06:53:44.292,0.6662150621414185,61181,67596070,27164,-0.6667602062225342,0.23688355088233948,-0.23553121089935303,67596081
17-Mar-2020 06:53:45.292,0.666222095489502,61181,67596070,27164,-0.6667715311050415,0.23684877157211304,-0.23551419377326965,67596082
17-Mar-2020 06:53:46.292,0.666229248046875,61181,67596070,27164,-0.6667807102203369,0.23682737350463867,-0.23548942804336548,67596083
17-Mar-2020 06:53:47.292,0.6662397384643555,61181,67596070,27164,-0.6667861938476562,0.23681271076202393,-0.2354590892791748,67596084
17-Mar-2020 06:53:48.292,0.6662483215332031,61181,67596070,27164,-0.6667948961257935,0.23678648471832275,-0.23543629050254822,67596085
17-Mar-2020 06:53:49.292,0.666256308555603,61181,67596070,27164,-0.6668057441711426,0.2367558777332306,-0.2354142963886261,67596086
17-Mar-2020 06:53:50.292,0.6662644147872925,61181,67596070,27164,-0.6668150424957275,0.2367304265499115,-0.23539087176322937,67596087
17-Mar-2020 06:53:51.292,0.6662732362747192,61181,67596070,27164,-0.6668223142623901,0.23671147227287292,-0.23536404967308044,67596088
17-Mar-2020 06:53:52.292,0.6662825345993042,61181,67596070,27164,-0.6668295860290527,0.2366853952407837,-0.23534274101257324,67596089
17-Mar-2020 06:53:53.292,0.6662895679473877,61181,67596070,27164,-0.6668388843536377,0.23666104674339294,-0.23532059788703918,67596090
17-Mar-2020 06:53:54.292,0.6662993431091309,61181,67596070,27164,-0.6668462753295898,0.23663920164108276,-0.23529502749443054,67596091
17-Mar-2020 06:53:55.292,0.6663062572479248,61181,67596070,27164,-0.6668555736541748,0.23661834001541138,-0.23527002334594727,67596092
17-Mar-2020 06:53:56.292,0.6663150787353516,61181,67596070,27164,-0.6668647527694702,0.23659083247184753,-0.23524683713912964,67596093
17-Mar-2020 06:53:57.292,0.6663286685943604,61181,67596070,27164,-0.6668726205825806,0.23655444383621216,-0.23522141575813293,67596094
17-Mar-2020 06:53:58.292,0.6663347482681274,61181,67596070,27164,-0.6668808460235596,0.236541748046875,-0.23519375920295715,67596095
17-Mar-2020 06:53:59.292,0.6663413047790527,61181,67596070,27164,-0.6668926477432251,0.23651576042175293,-0.23516827821731567,67596096
17-Mar-2020 06:54:00.292,0.6663522720336914,61181,67596070,27164,-0.6669000387191772,0.2364899218082428,-0.23514258861541748,67596097
17-Mar-2020 06:54:01.292,0.6663620471954346,61181,67596070,27164,-0.6669074296951294,0.23646512627601624,-0.23511892557144165,67596098
17-Mar-2020 06:54:02.292,0.6663671731948853,61181,67596070,27164,-0.6669187545776367,0.23644021153450012,-0.23509660363197327,67596099
17-Mar-2020 06:54:03.292,0.6663752794265747,61181,67596070,27164,-0.6669268608093262,0.23641586303710938,-0.23507633805274963,67596100
17-Mar-2020 06:54:04.292,0.666385293006897,61181,67596102,27164,-0.6669323444366455,0.2363966703414917,-0.23505133390426636,67596101
17-Mar-2020 06:54:05.292,0.6663954257965088,61181,67596102,27164,-0.6669403314590454,0.236369788646698,-0.23502668738365173,67596102
17-Mar-2020 06:54:06.292,0.6663985252380371,61181,67596102,27164,-0.666953444480896,0.23634976148605347,-0.23500043153762817,67596103
17-Mar-2020 06:54:07.292,0.6664131879806519,61181,67596102,27164,-0.666961669921875,0.2363092005252838,-0.23497703671455383,67596104
17-Mar-2020 06:54:08.292,0.6664268970489502,61181,67596102,27164,-0.6669661998748779,0.23628434538841248,-0.23494946956634521,67596105
17-Mar-2020 06:54:09.292,0.6664290428161621,61181,67596102,27164,-0.6669776439666748,0.23626592755317688,-0.23493006825447083,67596106
17-Mar-2020 06:54:10.292,0.6664347648620605,61213,67596102,27164,-0.6669872999191284,0.23624813556671143,-0.23490342497825623,67596107
17-Mar-2020 06:54:11.292,0.6664462089538574,61213,67596102,27164,-0.6669936180114746,0.23622509837150574,-0.23487675189971924,67596108
17-Mar-2020 06:54:12.292,0.666455864906311,61213,67596102,27164,-0.6669985055923462,0.23620426654815674,-0.23485583066940308,67596109
17-Mar-2020 06:54:13.292,0.6664609909057617,61213,67596102,27164,-0.6670128107070923,0.23617315292358398,-0.23483246564865112,67596110
17-Mar-2020 06:54:14.292,0.6664695739746094,61213,67596102,27164,-0.6670211553573608,0.2361537516117096,-0.2348039448261261,67596111
17-Mar-2020 06:54:15.292,0.6664799451828003,61213,67596102,27164,-0.6670267581939697,0.23613113164901733,-0.23478150367736816,67596112
17-Mar-2020 06:54:16.292,0.6664861440658569,61213,67596102,27164,-0.6670376062393188,0.2361021339893341,-0.23476216197013855,67596113
17-Mar-2020 06:54:17.292,0.666499137878418,61213,67596102,27164,-0.667044997215271,0.23607021570205688,-0.234736829996109,67596114
17-Mar-2020 06:54:18.292,0.6665095090866089,61213,67596102,27164,-0.6670516729354858,0.23605069518089294,-0.2347073256969452,67596115
17-Mar-2020 06:54:19.292,0.6665151119232178,61213,67596102,27164,-0.6670610904693604,0.23602956533432007,-0.2346867322921753,67596116
17-Mar-2020 06:54:20.292,0.6665247678756714,61213,67596102,27164,-0.667068600654602,0.2360057532787323,-0.23466166853904724,67596117
17-Mar-2020 06:54:21.292,0.6665337085723877,61213,67596102,27164,-0.6670799255371094,0.23597422242164612,-0.23463541269302368,67596118
17-Mar-2020 06:54:22.292,0.6665401458740234,61213,67596102,27164,-0.6670883893966675,0.2359578013420105,-0.2346099615097046,67596119
17-Mar-2020 06:54:23.292,0.6665465831756592,61213,67596102,27164,-0.6670957803726196,0.2359391748905182,-0.23458904027938843,67596120
17-Mar-2020 06:54:24.292,0.6665581464767456,61213,67596102,27164,-0.6671017408370972,0.2359134554862976,-0.2345653772354126,67596121
17-Mar-2020 06:54:25.292,0.6665648221969604,61213,67596102,27164,-0.6671130657196045,0.23588800430297852,-0.23453906178474426,67596122
17-Mar-2020 06:54:26.292,0.6665695905685425,61213,67596102,27164,-0.6671260595321655,0.2358594536781311,-0.23451662063598633,67596123
17-Mar-2020 06:54:27.292,0.6665827035903931,61213,67596102,27164,-0.6671315431594849,0.23583155870437622,-0.234491765499115,67596124
17-Mar-2020 06:54:28.292,0.6665914058685303,61213,67596102,27164,-0.6671391725540161,0.23580870032310486,-0.23446965217590332,67596125
17-Mar-2020 06:54:29.292,0.6665976047515869,61213,67596102,27164,-0.6671522855758667,0.23578298091888428,-0.23444056510925293,67596126
17-Mar-2020 06:54:30.292,0.6666077375411987,61213,67596102,27164,-0.6671595573425293,0.23575979471206665,-0.23441451787948608,67596127
17-Mar-2020 06:54:31.292,0.6666178703308105,61213,67596102,27164,-0.6671657562255859,0.2357342541217804,-0.23439276218414307,67596128
17-Mar-2020 06:54:32.292,0.6666274070739746,61213,67596102,27164,-0.6671745777130127,0.23570871353149414,-0.23436614871025085,67596129
17-Mar-2020 06:54:33.292,0.666631817817688,61213,67596102,27164,-0.6671860218048096,0.23568767309188843,-0.23434334993362427,67596130
17-Mar-2020 06:54:34.292,0.6666429042816162,61213,67596102,27164,-0.6671910285949707,0.23566842079162598,-0.2343166470527649,67596131
17-Mar-2020 06:54:35.292,0.6666523218154907,61213,67596102,27164,-0.6671985387802124,0.23563989996910095,-0.23429769277572632,67596132
17-Mar-2020 06:54:36.292,0.6666570901870728,61213,67596134,27164,-0.6672114133834839,0.23561254143714905,-0.23427385091781616,67596133
17-Mar-2020 06:54:37.292,0.6666648387908936,61213,67596134,27164,-0.6672201156616211,0.23559430241584778,-0.23424610495567322,67596134
17-Mar-2020 06:54:38.292,0.6666766405105591,61213,67596134,27164,-0.6672263145446777,0.23556983470916748,-0.2342190444469452,67596135
17-Mar-2020 06:54:39.292,0.6666871309280396,61213,67596134,27164,-0.6672353744506836,0.23553353548049927,-0.23419973254203796,67596136
17-Mar-2020 06:54:40.292,0.6666945219039917,61213,67596134,27164,-0.6672430038452148,0.23551976680755615,-0.2341713309288025,67596137
17-Mar-2020 06:54:41.292,0.6667041778564453,61213,67596134,27164,-0.6672507524490356,0.23549756407737732,-0.23414433002471924,67596138
17-Mar-2020 06:54:42.292,0.6667122840881348,61245,67596134,27164,-0.667259931564331,0.23547127842903137,-0.23412132263183594,67596139
17-Mar-2020 06:54:43.292,0.6667206287384033,61245,67596134,27164,-0.6672664880752563,0.23544806241989136,-0.23410162329673767,67596140
17-Mar-2020 06:54:44.292,0.6667273044586182,61245,67596134,27164,-0.6672784090042114,0.23541992902755737,-0.23407694697380066,67596141
17-Mar-2020 06:54:45.292,0.6667361259460449,61245,67596134,27164,-0.6672872304916382,0.2353990375995636,-0.23404774069786072,67596142
17-Mar-2020 06:54:46.292,0.6667450666427612,61245,67596134,27164,-0.6672946214675903,0.23537135124206543,-0.23402881622314453,67596143
17-Mar-2020 06:54:47.292,0.666753888130188,61245,67596134,27164,-0.6673010587692261,0.23535257577896118,-0.2340049147605896,67596144
17-Mar-2020 06:54:48.292,0.6667619943618774,61245,67596134,27164,-0.6673110723495483,0.23532521724700928,-0.23398077487945557,67596145
17-Mar-2020 06:54:49.292,0.6667704582214355,61245,67596134,27164,-0.6673189401626587,0.23530450463294983,-0.23395410180091858,67596146
17-Mar-2020 06:54:50.292,0.6667795181274414,61245,67596134,27164,-0.6673290729522705,0.2352723479270935,-0.2339332103729248,67596147
17-Mar-2020 06:54:51.292,0.6667866706848145,61245,67596134,27164,-0.6673369407653809,0.23525524139404297,-0.23390763998031616,67596148
17-Mar-2020 06:54:52.292,0.6667954921722412,61245,67596134,27164,-0.667346715927124,0.23523011803627014,-0.23387864232063293,67596149
17-Mar-2020 06:54:53.292,0.6668037176132202,61245,67596134,27164,-0.6673558950424194,0.23520499467849731,-0.2338540256023407,67596150
17-Mar-2020 06:54:54.292,0.6668105125427246,61245,67596134,27164,-0.6673651933670044,0.23517701029777527,-0.23383644223213196,67596151
17-Mar-2020 06:54:55.292,0.6668227910995483,61245,67596134,27164,-0.6673728227615356,0.23514297604560852,-0.233814537525177,67596152
17-Mar-2020 06:54:56.292,0.6668294668197632,61245,67596134,27164,-0.6673818826675415,0.23512688279151917,-0.23378527164459229,67596153
17-Mar-2020 06:54:57.292,0.6668367385864258,61245,67596134,27164,-0.6673911809921265,0.2351035177707672,-0.23376139998435974,67596154
17-Mar-2020 06:54:58.292,0.6668503284454346,61245,67596134,27164,-0.6673969030380249,0.23506900668144226,-0.23374098539352417,67596155
17-Mar-2020 06:54:59.292,0.6668561697006226,61245,67596134,27164,-0.6674044132232666,0.23505878448486328,-0.2337135374546051,67596156
17-Mar-2020 06:55:00.292,0.6668634414672852,61245,67596134,27164,-0.6674154996871948,0.23503530025482178,-0.2336849570274353,67596157
17-Mar-2020 06:55:01.292,0.6668730974197388,61245,67596134,27164,-0.6674233675003052,0.2350093126296997,-0.23366084694862366,67596158
17-Mar-2020 06:55:02.292,0.6668825149536133,61245,67596134,27164,-0.6674293279647827,0.23498713970184326,-0.23363882303237915,67596159
17-Mar-2020 06:55:03.292,0.6668884754180908,61245,67596134,27164,-0.6674405336380005,0.23496314883232117,-0.23361468315124512,67596160
17-Mar-2020 06:55:04.292,0.6668988466262817,61245,67596134,27164,-0.6674516201019287,0.2349274754524231,-0.23358944058418274,67596161
17-Mar-2020 06:55:05.292,0.6669082641601562,61245,67596134,27164,-0.6674585342407227,0.2349054515361786,-0.2335646152496338,67596162
17-Mar-2020 06:55:06.292,0.6669182777404785,61245,67596134,27164,-0.6674652099609375,0.23488327860832214,-0.23353928327560425,67596163
17-Mar-2020 06:55:07.292,0.6669261455535889,61245,67596134,27164,-0.6674749851226807,0.23485374450683594,-0.23351740837097168,67596164
17-Mar-2020 06:55:08.292,0.6669348478317261,61245,67596166,27164,-0.6674830913543701,0.2348347306251526,-0.23348930478096008,67596165
17-Mar-2020 06:55:09.292,0.6669443845748901,61245,67596166,27164,-0.6674898862838745,0.23481249809265137,-0.23346537351608276,67596166
17-Mar-2020 06:55:10.292,0.6669526100158691,61245,67596166,27164,-0.6674971580505371,0.23478731513023376,-0.23344597220420837,67596167
17-Mar-2020 06:55:11.292,0.6669584512710571,61245,67596166,27164,-0.6675089597702026,0.2347642481327057,-0.23341858386993408,67596168
17-Mar-2020 06:55:12.292,0.6669676303863525,61245,67596166,27164,-0.667517900466919,0.2347412407398224,-0.23339027166366577,67596169
17-Mar-2020 06:55:13.292,0.666977047920227,61245,67596166,27164,-0.6675238609313965,0.23471879959106445,-0.23336878418922424,67596170
17-Mar-2020 06:55:14.292,0.6669838428497314,61277,67596166,27164,-0.6675336360931396,0.23469200730323792,-0.2333483099937439,67596171
17-Mar-2020 06:55:15.292,0.6669903993606567,61277,67596166,27164,-0.6675437688827515,0.2346688210964203,-0.2333243191242218,67596172
17-Mar-2020 06:55:16.292,0.6670024394989014,61277,67596166,27164,-0.6675498485565186,0.23465055227279663,-0.2332914173603058,67596173
17-Mar-2020 06:55:17.292,0.6670117378234863,61277,67596166,27164,-0.6675556898117065,0.23462525010108948,-0.23327350616455078,67596174
17-Mar-2020 06:55:18.292,0.6670188903808594,61277,67596166,27164,-0.6675673723220825,0.2345961630344391,-0.23324790596961975,67596175
17-Mar-2020 06:55:19.292,0.6670272350311279,61277,67596166,27164,-0.6675764322280884,0.2345709204673767,-0.2332237958908081,67596176
17-Mar-2020 06:55:20.292,0.6670348644256592,61277,67596166,27164,-0.6675847768783569,0.23454701900482178,-0.233201265335083,67596177
17-Mar-2020 06:55:21.292,0.6670457124710083,61277,67596166,27164,-0.6675896644592285,0.23452302813529968,-0.23318088054656982,67596178
17-Mar-2020 06:55:22.292,0.6670534610748291,61277,67596166,27164,-0.6676005125045776,0.2344965636730194,-0.23315465450286865,67596179
17-Mar-2020 06:55:23.292,0.6670616865158081,61277,67596166,27164,-0.6676090955734253,0.23447740077972412,-0.2331257164478302,67596180
17-Mar-2020 06:55:24.292,0.6670703887939453,61277,67596166,27164,-0.6676173210144043,0.23444810509681702,-0.23310586810112,67596181
17-Mar-2020 06:55:25.292,0.6670774221420288,61277,67596166,27164,-0.667627215385437,0.23442277312278748,-0.23308402299880981,67596182
17-Mar-2020 06:55:26.292,0.6670892238616943,61277,67596166,27164,-0.6676346063613892,0.23439905047416687,-0.2330525815486908,67596183
17-Mar-2020 06:55:27.292,0.6670935153961182,61277,67596166,27164,-0.6676446199417114,0.23438021540641785,-0.23302948474884033,67596184
17-Mar-2020 06:55:28.292,0.6671035289764404,61277,67596166,27164,-0.6676546335220337,0.2343478500843048,-0.23300579190254211,67596185
17-Mar-2020 06:55:29.292,0.6671147346496582,61277,67596166,27164,-0.667656421661377,0.2343350648880005,-0.23298144340515137,67596186
17-Mar-2020 06:55:30.292,0.6671208143234253,61277,67596166,27164,-0.667669415473938,0.23430469632148743,-0.23295626044273376,67596187
17-Mar-2020 06:55:31.292,0.6671273708343506,61277,67596166,27164,-0.6676806211471558,0.23427805304527283,-0.23293229937553406,67596188
17-Mar-2020 06:55:32.292,0.6671401262283325,61277,67596166,27164,-0.6676862239837646,0.23424625396728516,-0.232911616563797,67596189
17-Mar-2020 06:55:33.292,0.6671538352966309,61277,67596166,27164,-0.6676921844482422,0.23421677947044373,-0.23288628458976746,67596190
17-Mar-2020 06:55:34.292,0.6671533584594727,61277,67596166,27164,-0.6677060127258301,0.23420119285583496,-0.2328629195690155,67596191
17-Mar-2020 06:55:35.292,0.6671648025512695,61277,67596166,27164,-0.6677112579345703,0.23418396711349487,-0.23283332586288452,67596192
17-Mar-2020 06:55:36.292,0.6671769618988037,61277,67596166,27164,-0.6677169799804688,0.23415666818618774,-0.23280856013298035,67596193
17-Mar-2020 06:55:37.292,0.6671829223632812,61277,67596166,27164,-0.6677268743515015,0.23413246870040894,-0.23278754949569702,67596194
17-Mar-2020 06:55:38.292,0.6671878099441528,61277,67596166,27164,-0.6677392721176147,0.2341100573539734,-0.23276031017303467,67596195
17-Mar-2020 06:55:39.292,0.6671985387802124,61277,67596166,27164,-0.6677448749542236,0.2340896725654602,-0.23273500800132751,67596196
17-Mar-2020 06:55:40.292,0.6672091484069824,61277,67596198,27164,-0.667750358581543,0.23406708240509033,-0.23271077871322632,67596197
17-Mar-2020 06:55:41.292,0.6672123670578003,61277,67596198,27164,-0.6677634716033936,0.23403328657150269,-0.23269787430763245,67596198
17-Mar-2020 06:55:42.292,0.6672239303588867,61277,67596198,27164,-0.6677725315093994,0.2340032160282135,-0.23266956210136414,67596199
17-Mar-2020 06:55:43.292,0.667233943939209,61277,67596198,27164,-0.667777419090271,0.2339903712272644,-0.23263981938362122,67596200
17-Mar-2020 06:55:44.292,0.6672416925430298,61277,67596198,27164,-0.6677876710891724,0.23396030068397522,-0.23261740803718567,67596201
17-Mar-2020 06:55:45.292,0.6672499179840088,61277,67596198,27164,-0.6677967309951782,0.23393401503562927,-0.23259520530700684,67596202
17-Mar-2020 06:55:46.292,0.6672563552856445,61309,67596198,27164,-0.6678056716918945,0.23391690850257874,-0.23256802558898926,67596203
17-Mar-2020 06:55:47.292,0.6672686338424683,61309,67596198,27164,-0.6678130626678467,0.2338896095752716,-0.23253890872001648,67596204
17-Mar-2020 06:55:48.292,0.6672760248184204,61309,67596198,27164,-0.667822003364563,0.23386016488075256,-0.23252186179161072,67596205
17-Mar-2020 06:55:49.292,0.6672844886779785,61309,67596198,27164,-0.6678304672241211,0.23383715748786926,-0.23249709606170654,67596206
17-Mar-2020 06:55:50.292,0.6672914028167725,61309,67596198,27164,-0.667839527130127,0.23381713032722473,-0.23247075080871582,67596207
17-Mar-2020 06:55:51.292,0.6672977209091187,61309,67596198,27164,-0.6678481101989746,0.233793705701828,-0.2324502170085907,67596208
17-Mar-2020 06:55:52.292,0.6673091650009155,61309,67596198,27164,-0.6678582429885864,0.23375383019447327,-0.2324286699295044,67596209
17-Mar-2020 06:55:53.292,0.6673195362091064,61309,67596198,27164,-0.6678627729415894,0.23374494910240173,-0.23239505290985107,67596210
17-Mar-2020 06:55:54.292,0.6673259735107422,61309,67596198,27164,-0.6678729057312012,0.23372352123260498,-0.23236918449401855,67596211
17-Mar-2020 06:55:55.292,0.6673343181610107,61309,67596198,27164,-0.6678828001022339,0.23369088768959045,-0.23234984278678894,67596212
17-Mar-2020 06:55:56.292,0.6673442125320435,61309,67596198,27164,-0.6678891181945801,0.23366495966911316,-0.23232880234718323,67596213
17-Mar-2020 06:55:57.292,0.667352557182312,61309,67596198,27164,-0.6678991317749023,0.23364293575286865,-0.23229873180389404,67596214
17-Mar-2020 06:55:58.292,0.667359471321106,61309,67596198,27164,-0.667908787727356,0.23362195491790771,-0.23227161169052124,67596215
17-Mar-2020 06:55:59.292,0.6673692464828491,61309,67596198,27164,-0.6679157018661499,0.23359784483909607,-0.23224881291389465,67596216
17-Mar-2020 06:56:00.292,0.6673792600631714,61309,67596198,27164,-0.6679226160049438,0.23356980085372925,-0.23222795128822327,67596217
17-Mar-2020 06:56:01.292,0.6673856973648071,61309,67596198,27164,-0.6679339408874512,0.2335425615310669,-0.23220422863960266,67596218
17-Mar-2020 06:56:02.292,0.6673920154571533,61309,67596198,27164,-0.6679437160491943,0.23352375626564026,-0.2321774959564209,67596219
17-Mar-2020 06:56:03.292,0.6674065589904785,61309,67596198,27164,-0.6679465770721436,0.2334941327571869,-0.2321566343307495,67596220
17-Mar-2020 06:56:04.292,0.6674156188964844,61309,67596198,27164,-0.6679532527923584,0.23347550630569458,-0.2321302592754364,67596221
17-Mar-2020 06:56:05.292,0.6674180030822754,61309,67596198,27164,-0.6679677963256836,0.23344960808753967,-0.2321082353591919,67596222
17-Mar-2020 06:56:06.292,0.6674262285232544,61309,67596198,27164,-0.6679768562316895,0.2334270179271698,-0.2320798933506012,67596223
17-Mar-2020 06:56:07.292,0.667438268661499,61309,67596198,27164,-0.667981743812561,0.23340147733688354,-0.23205652832984924,67596224
17-Mar-2020 06:56:08.292,0.6674449443817139,61309,67596198,27164,-0.6679925918579102,0.23337620496749878,-0.23203182220458984,67596225
17-Mar-2020 06:56:09.292,0.6674526929855347,61309,67596198,27164,-0.668000340461731,0.23335638642311096,-0.23200741410255432,67596226
17-Mar-2020 06:56:10.292,0.6674611568450928,61309,67596198,27164,-0.668009877204895,0.23332789540290833,-0.23198407888412476,67596227
17-Mar-2020 06:56:11.292,0.6674712896347046,61309,67596198,27164,-0.6680185794830322,0.23329609632492065,-0.23196181654930115,67596228
17-Mar-2020 06:56:12.292,0.667482852935791,61309,67596230,27164,-0.6680259704589844,0.23326334357261658,-0.23194050788879395,67596229
17-Mar-2020 06:56:13.292,0.6674898862838745,61309,67596230,27164,-0.6680318117141724,0.23325669765472412,-0.23191076517105103,67596230
17-Mar-2020 06:56:14.292,0.667495846748352,61309,67596230,27164,-0.668042778968811,0.23323071002960205,-0.23188817501068115,67596231
17-Mar-2020 06:56:15.292,0.667504072189331,61309,67596230,27164,-0.6680487394332886,0.23321205377578735,-0.23186567425727844,67596232
17-Mar-2020 06:56:16.292,0.667516827583313,61309,67596230,27164,-0.668055534362793,0.23318371176719666,-0.2318384051322937,67596233
17-Mar-2020 06:56:17.292,0.6675198078155518,61309,67596230,27164,-0.6680700778961182,0.23315995931625366,-0.23181167244911194,67596234
17-Mar-2020 06:56:18.292,0.6675230264663696,61341,67596230,27164,-0.6680848598480225,0.23312774300575256,-0.23179173469543457,67596235
17-Mar-2020 06:56:19.292,0.6675418615341187,61341,67596230,27164,-0.6680821180343628,0.23310789465904236,-0.23176586627960205,67596236
17-Mar-2020 06:56:20.292,0.6675524711608887,61341,67596230,27164,-0.6680893898010254,0.2330850064754486,-0.23173663020133972,67596237
17-Mar-2020 06:56:21.292,0.6675524711608887,61341,67596230,27164,-0.6681069135665894,0.2330538034439087,-0.23171740770339966,67596238
17-Mar-2020 06:56:22.292,0.6675633192062378,61341,67596230,27164,-0.6681126356124878,0.23303234577178955,-0.23169168829917908,67596239
17-Mar-2020 06:56:23.292,0.6675840616226196,61341,67596230,27164,-0.6681122779846191,0.23300331830978394,-0.23166242241859436,67596240
17-Mar-2020 06:56:24.292,0.6675831079483032,61341,67596230,27164,-0.6681265830993652,0.23298504948616028,-0.2316419780254364,67596241
17-Mar-2020 06:56:25.292,0.6675862073898315,61341,67596230,27164,-0.6681387424468994,0.23296183347702026,-0.23162144422531128,67596242
17-Mar-2020 06:56:26.292,0.6676034927368164,61341,67596230,27164,-0.6681410074234009,0.2329334318637848,-0.23159366846084595,67596243
17-Mar-2020 06:56:27.292,0.6676108837127686,61341,67596230,27164,-0.6681464910507202,0.2329174280166626,-0.23157182335853577,67596244
17-Mar-2020 06:56:28.292,0.6676098108291626,61341,67596230,27164,-0.6681643724441528,0.2328859567642212,-0.23155477643013,67596245
17-Mar-2020 06:56:29.292,0.6676197052001953,61341,67596230,27164,-0.6681710481643677,0.23286888003349304,-0.23152494430541992,67596246
17-Mar-2020 06:56:30.292,0.6676360368728638,61341,67596230,27164,-0.6681739091873169,0.2328447699546814,-0.23149371147155762,67596247
17-Mar-2020 06:56:31.292,0.66764235496521,61341,67596230,27164,-0.668184757232666,0.23281323909759521,-0.23147696256637573,67596248
17-Mar-2020 06:56:32.292,0.6676456928253174,61341,67596230,27164,-0.6681994199752808,0.23278367519378662,-0.2314530611038208,67596249
17-Mar-2020 06:56:33.292,0.6676592826843262,61341,67596230,27164,-0.6682028770446777,0.23277056217193604,-0.23141837120056152,67596250
17-Mar-2020 06:56:34.292,0.6676682233810425,61341,67596230,27164,-0.6682102680206299,0.2327430248260498,-0.23139888048171997,67596251
17-Mar-2020 06:56:35.292,0.6676758527755737,61341,67596230,27164,-0.6682201623916626,0.23270705342292786,-0.23138460516929626,67596252
17-Mar-2020 06:56:36.292,0.6676880121231079,61341,67596230,27164,-0.6682252883911133,0.23268866539001465,-0.23135244846343994,67596253
17-Mar-2020 06:56:37.292,0.667693018913269,61341,67596230,27164,-0.6682336330413818,0.23267719149589539,-0.23132538795471191,67596254
17-Mar-2020 06:56:38.292,0.6677007675170898,61341,67596230,27164,-0.6682440042495728,0.2326442301273346,-0.23130598664283752,67596255
17-Mar-2020 06:56:39.292,0.6677098274230957,61341,67596230,27164,-0.6682510375976562,0.23262184858322144,-0.23128235340118408,67596256
17-Mar-2020 06:56:40.292,0.6677201986312866,61341,67596230,27164,-0.6682583093643188,0.23260271549224854,-0.2312508523464203,67596257
17-Mar-2020 06:56:41.292,0.6677232980728149,61341,67596230,27164,-0.6682727336883545,0.2325751781463623,-0.2312280833721161,67596258
17-Mar-2020 06:56:42.292,0.6677355766296387,61341,67596230,27164,-0.6682780981063843,0.23254859447479248,-0.23120379447937012,67596259
17-Mar-2020 06:56:43.292,0.667750358581543,61341,67596230,27164,-0.6682827472686768,0.23251524567604065,-0.23118123412132263,67596260
17-Mar-2020 06:56:44.292,0.6677525043487549,61341,67596262,27164,-0.66829514503479,0.23250234127044678,-0.2311517298221588,67596261
17-Mar-2020 06:56:45.292,0.6677572727203369,61341,67596262,27164,-0.6683084964752197,0.23247230052947998,-0.2311304807662964,67596262
17-Mar-2020 06:56:46.292,0.6677716970443726,61341,67596262,27164,-0.6683112382888794,0.23244452476501465,-0.23110806941986084,67596263
17-Mar-2020 06:56:47.292,0.6677823066711426,61341,67596262,27164,-0.6683177947998047,0.2324219048023224,-0.23108121752738953,67596264
17-Mar-2020 06:56:48.292,0.6677811145782471,61341,67596262,27164,-0.6683341264724731,0.23239663243293762,-0.23106306791305542,67596265
17-Mar-2020 06:56:49.292,0.6677905321121216,61341,67596262,27164,-0.6683412790298462,0.23237600922584534,-0.2310362160205841,67596266
17-Mar-2020 06:56:50.292,0.6678038835525513,61373,67596262,27164,-0.6683434247970581,0.23235496878623962,-0.23101234436035156,67596267
17-Mar-2020 06:56:51.292,0.6678112745285034,61373,67596262,27164,-0.6683542728424072,0.23232713341712952,-0.2309882938861847,67596268
17-Mar-2020 06:56:52.292,0.6678181886672974,61373,67596262,27164,-0.6683661937713623,0.23229721188545227,-0.23096251487731934,67596269
17-Mar-2020 06:56:53.292,0.6678307056427002,61373,67596262,27164,-0.6683707237243652,0.23227712512016296,-0.23093447089195251,67596270
17-Mar-2020 06:56:54.292,0.667839765548706,61373,67596262,27164,-0.6683766841888428,0.23225831985473633,-0.23090893030166626,67596271
17-Mar-2020 06:56:55.292,0.6678453683853149,61373,67596262,27164,-0.6683893203735352,0.2322266697883606,-0.23088806867599487,67596272
17-Mar-2020 06:56:56.292,0.667852520942688,61373,67596262,27164,-0.6683993339538574,0.23220643401145935,-0.23085904121398926,67596273
17-Mar-2020 06:56:57.292,0.6678615808486938,61373,67596262,27164,-0.6684055328369141,0.2321808636188507,-0.23084032535552979,67596274
17-Mar-2020 06:56:58.292,0.6678731441497803,61373,67596262,27164,-0.6684106588363647,0.23215651512145996,-0.23081627488136292,67596275
17-Mar-2020 06:56:59.292,0.6678793430328369,61373,67596262,27164,-0.6684209108352661,0.23213309049606323,-0.23079270124435425,67596276
17-Mar-2020 06:57:00.292,0.6678858995437622,61373,67596262,27164,-0.6684308052062988,0.23211383819580078,-0.2307645082473755,67596277
17-Mar-2020 06:57:01.292,0.6678978204727173,61373,67596262,27164,-0.6684355735778809,0.23209044337272644,-0.23073959350585938,67596278
17-Mar-2020 06:57:02.292,0.6679055690765381,61373,67596262,27164,-0.6684454679489136,0.23206296563148499,-0.23071593046188354,67596279
17-Mar-2020 06:57:03.292,0.6679116487503052,61373,67596262,27164,-0.6684583425521851,0.23202624917030334,-0.23069840669631958,67596280
17-Mar-2020 06:57:04.292,0.6679197549819946,61373,67596262,27164,-0.6684638261795044,0.23202067613601685,-0.23066478967666626,67596281
17-Mar-2020 06:57:05.292,0.6679314374923706,61373,67596262,27164,-0.6684703826904297,0.2319924235343933,-0.2306402325630188,67596282
17-Mar-2020 06:57:06.292,0.6679395437240601,61373,67596262,27164,-0.6684787273406982,0.23196154832839966,-0.2306240200996399,67596283
17-Mar-2020 06:57:07.292,0.6679466962814331,61373,67596262,27164,-0.6684879064559937,0.23194026947021484,-0.23059684038162231,67596284
17-Mar-2020 06:57:08.292,0.6679534912109375,61373,67596262,27164,-0.6684982776641846,0.2319202423095703,-0.23056760430335999,67596285
17-Mar-2020 06:57:09.292,0.6679632663726807,61373,67596262,27164,-0.6685047149658203,0.23189440369606018,-0.23054692149162292,67596286
17-Mar-2020 06:57:10.292,0.6679736375808716,61373,67596262,27164,-0.6685110330581665,0.23186615109443665,-0.23052752017974854,67596287
17-Mar-2020 06:57:11.292,0.6679819822311401,61373,67596262,27164,-0.6685198545455933,0.23184964060783386,-0.23049363493919373,67596288
17-Mar-2020 06:57:12.292,0.6679897308349609,61373,67596262,27164,-0.6685309410095215,0.23181548714637756,-0.2304733395576477,67596289
17-Mar-2020 06:57:13.292,0.668000340461731,61373,67596262,27164,-0.6685372591018677,0.2317902147769928,-0.23044997453689575,67596290
17-Mar-2020 06:57:14.292,0.6680073738098145,61373,67596262,27164,-0.668543815612793,0.23177489638328552,-0.23042628169059753,67596291
17-Mar-2020 06:57:15.292,0.6680152416229248,61373,67596262,27164,-0.6685540676116943,0.2317451536655426,-0.23040369153022766,67596292
17-Mar-2020 06:57:16.292,0.6680197715759277,61373,67596294,27164,-0.6685658693313599,0.2317245900630951,-0.2303769886493683,67596293
17-Mar-2020 06:57:17.292,0.6680326461791992,61373,67596294,27164,-0.6685696840286255,0.23169690370559692,-0.23035529255867004,67596294
17-Mar-2020 06:57:18.292,0.6680452823638916,61373,67596294,27164,-0.6685745716094971,0.2316734492778778,-0.23032957315444946,67596295
17-Mar-2020 06:57:19.292,0.6680471897125244,61373,67596294,27164,-0.6685889959335327,0.23165073990821838,-0.23030439019203186,67596296
17-Mar-2020 06:57:20.292,0.6680551767349243,61373,67596294,27164,-0.6686000823974609,0.23161572217941284,-0.23028317093849182,67596297
17-Mar-2020 06:57:21.292,0.6680724620819092,61373,67596294,27164,-0.6685999631881714,0.2315942347049713,-0.23025578260421753,67596298
17-Mar-2020 06:57:22.292,0.668075442314148,61405,67596294,27164,-0.6686100959777832,0.23157894611358643,-0.23023337125778198,67596299
17-Mar-2020 06:57:23.292,0.668075680732727,61405,67596294,27164,-0.6686263084411621,0.2315569818019867,-0.23020786046981812,67596300
17-Mar-2020 06:57:24.292,0.6680903434753418,61405,67596294,27164,-0.6686292886734009,0.2315329611301422,-0.23017966747283936,67596301
17-Mar-2020 06:57:25.292,0.6681079864501953,61405,67596294,27164,-0.6686322689056396,0.23149827122688293,-0.23015621304512024,67596302
17-Mar-2020 06:57:26.292,0.668105959892273,61405,67596294,27164,-0.668648362159729,0.23147425055503845,-0.2301383912563324,67596303
17-Mar-2020 06:57:27.292,0.6681135892868042,61405,67596294,27164,-0.6686569452285767,0.23145470023155212,-0.23011067509651184,67596304
17-Mar-2020 06:57:28.292,0.6681286096572876,61405,67596294,27164,-0.668657660484314,0.231438547372818,-0.23008236289024353,67596305
17-Mar-2020 06:57:29.292,0.6681351661682129,61405,67596294,27164,-0.6686679124832153,0.23140376806259155,-0.2300671935081482,67596306
17-Mar-2020 06:57:30.292,0.6681383848190308,61405,67596294,27164,-0.6686807870864868,0.23138007521629333,-0.23004508018493652,67596307
17-Mar-2020 06:57:31.292,0.6681476831436157,61405,67596294,27164,-0.6686904430389404,0.23135918378829956,-0.23001062870025635,67596308
17-Mar-2020 06:57:32.292,0.668160080909729,61405,67596294,27164,-0.6686968803405762,0.2313300371170044,-0.22998571395874023,67596309
17-Mar-2020 06:57:33.292,0.6681675910949707,61405,67596294,27164,-0.668705940246582,0.23130139708518982,-0.22996607422828674,67596310
17-Mar-2020 06:57:34.292,0.6681764125823975,61405,67596294,27164,-0.668716311454773,0.23127147555351257,-0.22993993759155273,67596311
17-Mar-2020 06:57:35.292,0.6681835651397705,61405,67596294,27164,-0.668723464012146,0.23125889897346497,-0.22991159558296204,67596312
17-Mar-2020 06:57:36.292,0.6681915521621704,61405,67596294,27164,-0.6687314510345459,0.2312309443950653,-0.22989356517791748,67596313
17-Mar-2020 06:57:37.292,0.6682014465332031,61405,67596294,27164,-0.6687371730804443,0.23120594024658203,-0.22987282276153564,67596314
17-Mar-2020 06:57:38.292,0.668209433555603,61405,67596294,27164,-0.6687465906143188,0.23118624091148376,-0.22984248399734497,67596315
17-Mar-2020 06:57:39.292,0.6682165861129761,61405,67596294,27164,-0.6687572002410889,0.2311628758907318,-0.22981441020965576,67596316
17-Mar-2020 06:57:40.292,0.6682260036468506,61405,67596294,27164,-0.6687641143798828,0.23113593459129333,-0.229794442653656,67596317
17-Mar-2020 06:57:41.292,0.6682397127151489,61405,67596294,27164,-0.6687692403793335,0.23110619187355042,-0.2297690510749817,67596318
17-Mar-2020 06:57:42.292,0.6682466268539429,61405,67596294,27164,-0.668779730796814,0.23108461499214172,-0.2297402322292328,67596319
17-Mar-2020 06:57:43.292,0.6682510375976562,61405,67596294,27164,-0.6687934398651123,0.23105430603027344,-0.22971835732460022,67596320
17-Mar-2020 06:57:44.292,0.6682626008987427,61405,67596294,27164,-0.6687984466552734,0.231026291847229,-0.2296973168849945,67596321
17-Mar-2020 06:57:45.292,0.6682720184326172,61405,67596294,27164,-0.6688029766082764,0.23101189732551575,-0.2296714186668396,67596322
17-Mar-2020 06:57:46.292,0.6682738065719604,61405,67596294,27164,-0.6688179969787598,0.2309897541999817,-0.2296450138092041,67596323
17-Mar-2020 06:57:47.292,0.6682804822921753,61405,67596294,27164,-0.6688268184661865,0.2309679388999939,-0.22962194681167603,67596324
17-Mar-2020 06:57:48.292,0.668296217918396,61405,67596326,27164,-0.6688288450241089,0.2309395670890808,-0.22959885001182556,67596325
17-Mar-2020 06:57:49.292,0.6683032512664795,61405,67596326,27164,-0.668838381767273,0.23091644048690796,-0.2295738160610199,67596326
17-Mar-2020 06:57:50.292,0.6683062314987183,61405,67596326,27164,-0.6688524484634399,0.23089218139648438,-0.22954872250556946,67596327
17-Mar-2020 06:57:51.292,0.6683188676834106,61405,67596326,27164,-0.6688586473464966,0.2308603823184967,-0.22952476143836975,67596328
17-Mar-2020 06:57:52.292,0.6683282852172852,61405,67596326,27164,-0.6688624620437622,0.23084479570388794,-0.22950193285942078,67596329
17-Mar-2020 06:57:53.292,0.6683379411697388,61405,67596326,27164,-0.6688719987869263,0.2308090329170227,-0.22948217391967773,67596330
17-Mar-2020 06:57:54.292,0.6683404445648193,61437,67596326,27164,-0.6688841581344604,0.23079553246498108,-0.22945281863212585,67596331
17-Mar-2020 06:57:55.292,0.6683531999588013,61437,67596326,27164,-0.6688891649246216,0.23077207803726196,-0.2294248640537262,67596332
17-Mar-2020 06:57:56.292,0.6683636903762817,61437,67596326,27164,-0.6688953638076782,0.23074403405189514,-0.2294040322303772,67596333
17-Mar-2020 06:57:57.292,0.6683670282363892,61437,67596326,27164,-0.6689102649688721,0.2307157814502716,-0.22937998175621033,67596334
17-Mar-2020 06:57:58.292,0.6683734655380249,61437,67596326,27164,-0.6689192056655884,0.23069864511489868,-0.22935229539871216,67596335
17-Mar-2020 06:57:59.292,0.668386697769165,61437,67596326,27164,-0.6689221858978271,0.23067620396614075,-0.22932735085487366,67596336
17-Mar-2020 06:58:00.292,0.66839599609375,61437,67596326,27164,-0.6689300537109375,0.23064634203910828,-0.22930783033370972,67596337
17-Mar-2020 06:58:01.292,0.6684008836746216,61437,67596326,27164,-0.6689428091049194,0.23061957955360413,-0.22928279638290405,67596338
17-Mar-2020 06:58:02.292,0.668407678604126,61437,67596326,27164,-0.6689521074295044,0.23060163855552673,-0.22925448417663574,67596339
17-Mar-2020 06:58:03.292,0.668420672416687,61437,67596326,27164,-0.6689563989639282,0.23057588934898376,-0.22923004627227783,67596340
17-Mar-2020 06:58:04.292,0.6684283018112183,61437,67596326,27164,-0.6689653396606445,0.23054760694503784,-0.22921034693717957,67596341
17-Mar-2020 06:58:05.292,0.6684355735778809,61437,67596326,27164,-0.6689743995666504,0.2305263876914978,-0.22918406128883362,67596342
17-Mar-2020 06:58:06.292,0.668442964553833,61437,67596326,27164,-0.6689839363098145,0.23050391674041748,-0.2291562557220459,67596343
17-Mar-2020 06:58:07.292,0.6684505939483643,61437,67596326,27164,-0.6689903736114502,0.23047995567321777,-0.2291395664215088,67596344
17-Mar-2020 06:58:08.292,0.6684607267379761,61437,67596326,27164,-0.66899573802948,0.23045837879180908,-0.22911608219146729,67596345
17-Mar-2020 06:58:09.292,0.6684683561325073,61437,67596326,27164,-0.6690082550048828,0.23043248057365417,-0.22908368706703186,67596346
17-Mar-2020 06:58:10.292,0.6684732437133789,61437,67596326,27164,-0.6690196990966797,0.23040932416915894,-0.22905921936035156,67596347
17-Mar-2020 06:58:11.292,0.6684831380844116,61437,67596326,27164,-0.6690274477005005,0.2303808629512787,-0.22903665900230408,67596348
17-Mar-2020 06:58:12.292,0.6684956550598145,61437,67596326,27164,-0.669033408164978,0.23035109043121338,-0.22901290655136108,67596349
17-Mar-2020 06:58:13.292,0.6685019731521606,61437,67596326,27164,-0.6690418720245361,0.23033419251441956,-0.22898632287979126,67596350
17-Mar-2020 06:58:14.292,0.6685069799423218,61437,67596326,27164,-0.6690530776977539,0.23030906915664673,-0.22896412014961243,67596351
17-Mar-2020 06:58:15.292,0.6685202121734619,61437,67596326,27164,-0.6690568923950195,0.23028028011322021,-0.22894316911697388,67596352
17-Mar-2020 06:58:16.292,0.6685304641723633,61437,67596326,27164,-0.6690628528594971,0.2302567958831787,-0.22891885042190552,67596353
17-Mar-2020 06:58:17.292,0.6685327291488647,61437,67596326,27164,-0.6690769195556641,0.2302343249320984,-0.22889405488967896,67596354
17-Mar-2020 06:58:18.292,0.6685397624969482,61437,67596326,27164,-0.6690865755081177,0.23021012544631958,-0.22886964678764343,67596355
17-Mar-2020 06:58:19.292,0.6685532331466675,61437,67596326,27164,-0.6690905094146729,0.23018401861190796,-0.2288455367088318,67596356
17-Mar-2020 06:58:20.292,0.6685593128204346,61437,67596358,27164,-0.6691000461578369,0.23016443848609924,-0.22881966829299927,67596357
17-Mar-2020 06:58:21.292,0.6685649156570435,61437,67596358,27164,-0.6691111326217651,0.23014259338378906,-0.22879254817962646,67596358
17-Mar-2020 06:58:22.292,0.6685731410980225,61437,67596358,27164,-0.6691197156906128,0.23011815547943115,-0.22876808047294617,67596359
17-Mar-2020 06:58:23.292,0.668586254119873,61437,67596358,27164,-0.6691242456436157,0.23008811473846436,-0.2287464141845703,67596360
17-Mar-2020 06:58:24.292,0.6685925722122192,61437,67596358,27164,-0.6691348552703857,0.23006218671798706,-0.22872227430343628,67596361
17-Mar-2020 06:58:25.292,0.6686035394668579,61437,67596358,27164,-0.6691416501998901,0.23004066944122314,-0.2286924421787262,67596362
17-Mar-2020 06:58:26.292,0.6686086654663086,61469,67596358,27164,-0.6691522598266602,0.23001468181610107,-0.22867277264595032,67596363
17-Mar-2020 06:58:27.292,0.6686182022094727,61469,67596358,27164,-0.6691603660583496,0.2299858033657074,-0.2286497950553894,67596364
17-Mar-2020 06:58:28.292,0.6686316728591919,61469,67596358,27164,-0.6691634654998779,0.2299676537513733,-0.22862011194229126,67596365
17-Mar-2020 06:58:29.292,0.6686336994171143,61469,67596358,27164,-0.6691762208938599,0.22994989156723022,-0.22859472036361694,67596366
17-Mar-2020 06:58:30.292,0.6686379909515381,61469,67596358,27164,-0.6691881418228149,0.22991862893104553,-0.2285785973072052,67596367
17-Mar-2020 06:58:31.292,0.6686519384384155,61469,67596358,27164,-0.6691902875900269,0.22989964485168457,-0.22855055332183838,67596368
17-Mar-2020 06:58:32.292,0.6686632633209229,61469,67596358,27164,-0.6691973209381104,0.22987517714500427,-0.2285212278366089,67596369
17-Mar-2020 06:58:33.292,0.6686636209487915,61469,67596358,27164,-0.6692154407501221,0.22984132170677185,-0.22850161790847778,67596370
17-Mar-2020 06:58:34.292,0.6686716079711914,61469,67596358,27164,-0.6692240238189697,0.22981670498847961,-0.22847682237625122,67596371
17-Mar-2020 06:58:35.292,0.6686915159225464,61469,67596358,27164,-0.6692214012145996,0.22979840636253357,-0.22844603657722473,67596372
17-Mar-2020 06:58:36.292,0.668695330619812,61469,67596358,27164,-0.6692348718643188,0.2297699749469757,-0.22842419147491455,67596373
17-Mar-2020 06:58:37.292,0.6686961650848389,61469,67596358,27164,-0.6692500114440918,0.22974324226379395,-0.22840377688407898,67596374
17-Mar-2020 06:58:38.292,0.6687129735946655,61469,67596358,27164,-0.6692491769790649,0.22972214221954346,-0.2283777892589569,67596375
17-Mar-2020 06:58:39.292,0.6687237024307251,61469,67596358,27164,-0.6692526340484619,0.22970172762870789,-0.22835662961006165,67596376
17-Mar-2020 06:58:40.292,0.6687215566635132,61469,67596358,27164,-0.6692696809768677,0.22967574000358582,-0.22833919525146484,67596377
17-Mar-2020 06:58:41.292,0.6687313318252563,61469,67596358,27164,-0.6692790985107422,0.22965168952941895,-0.22830763459205627,67596378
17-Mar-2020 06:58:42.292,0.668745756149292,61469,67596358,27164,-0.6692827939987183,0.2296294867992401,-0.22827693819999695,67596379
17-Mar-2020 06:58:43.292,0.6687519550323486,61469,67596358,27164,-0.6692936420440674,0.22959759831428528,-0.22825869917869568,67596380
17-Mar-2020 06:58:44.292,0.6687579154968262,61469,67596358,27164,-0.6693053245544434,0.2295747995376587,-0.22822999954223633,67596381
17-Mar-2020 06:58:45.292,0.6687701940536499,61469,67596358,27164,-0.6693097352981567,0.22955483198165894,-0.22820168733596802,67596382
17-Mar-2020 06:58:46.292,0.668777346611023,61469,67596358,27164,-0.6693196296691895,0.22952651977539062,-0.2281804382801056,67596383
17-Mar-2020 06:58:47.292,0.6687860488891602,61469,67596358,27164,-0.6693302392959595,0.22949281334877014,-0.22815752029418945,67596384
17-Mar-2020 06:58:48.292,0.6687942743301392,61469,67596358,27164,-0.6693325042724609,0.22948592901229858,-0.22813281416893005,67596385
17-Mar-2020 06:58:49.292,0.6688005924224854,61469,67596358,27164,-0.6693449020385742,0.2294553518295288,-0.22810930013656616,67596386
17-Mar-2020 06:58:50.292,0.6688065528869629,61469,67596358,27164,-0.6693556308746338,0.22942614555358887,-0.22808963060379028,67596387
17-Mar-2020 06:58:51.292,0.6688209772109985,61469,67596358,27164,-0.6693564653396606,0.22940593957901,-0.2280651330947876,67596388
17-Mar-2020 06:58:52.292,0.668828010559082,61469,67596390,27158,-0.6693669557571411,0.22938627004623413,-0.22803422808647156,67596389
17-Mar-2020 06:58:53.293,0.6688305139541626,61469,67596390,27158,-0.6693812608718872,0.22935742139816284,-0.2280135452747345,67596390
17-Mar-2020 06:58:54.293,0.6688430309295654,61469,67596390,27158,-0.6693862676620483,0.22933164238929749,-0.2279880940914154,67596391
17-Mar-2020 06:58:55.293,0.6688599586486816,61469,67596390,27158,-0.6693874597549438,0.22931057214736938,-0.227956622838974,67596392
17-Mar-2020 06:58:56.293,0.6688613891601562,61469,67596390,27158,-0.6694048643112183,0.22927698493003845,-0.22793364524841309,67596393
17-Mar-2020 06:58:57.293,0.6688641309738159,61469,67596390,27158,-0.669418454170227,0.22925275564193726,-0.2279106080532074,67596394
17-Mar-2020 06:58:58.293,0.6688823699951172,61501,67596390,27158,-0.6694169044494629,0.22922924160957336,-0.2278849184513092,67596395
17-Mar-2020 06:58:59.293,0.6688870191574097,61501,67596390,27158,-0.6694246530532837,0.22921410202980042,-0.2278638780117035,67596396
17-Mar-2020 06:59:00.293,0.6688895225524902,61501,67596390,27158,-0.6694389581680298,0.2291848063468933,-0.22784367203712463,67596397
17-Mar-2020 06:59:01.293,0.6688969135284424,61501,67596390,27158,-0.6694457530975342,0.2291652262210846,-0.2278224527835846,67596398
17-Mar-2020 06:59:02.293,0.6689139604568481,61501,67596390,27158,-0.669448971748352,0.2291353940963745,-0.22779276967048645,67596399
17-Mar-2020 06:59:03.293,0.6689193248748779,61501,67596390,27158,-0.6694595813751221,0.22911277413368225,-0.22776859998703003,67596400
17-Mar-2020 06:59:04.293,0.6689238548278809,61501,67596390,27158,-0.6694741249084473,0.2290831208229065,-0.22774258255958557,67596401
17-Mar-2020 06:59:05.293,0.6689345836639404,61501,67596390,27158,-0.669479489326477,0.22906291484832764,-0.2277153730392456,67596402
17-Mar-2020 06:59:06.293,0.6689465045928955,61501,67596390,27158,-0.6694830656051636,0.22904065251350403,-0.22769266366958618,67596403
17-Mar-2020 06:59:07.293,0.6689532995223999,61501,67596390,27158,-0.6694942712783813,0.22901120781898499,-0.22766932845115662,67596404
17-Mar-2020 06:59:08.293,0.6689573526382446,61501,67596390,27158,-0.6695050001144409,0.22899219393730164,-0.22764411568641663,67596405
17-Mar-2020 06:59:09.293,0.6689664125442505,61501,67596390,27158,-0.6695090532302856,0.22897464036941528,-0.22762292623519897,67596406
17-Mar-2020 06:59:10.293,0.6689788103103638,61501,67596390,27158,-0.6695163249969482,0.2289445996284485,-0.227596253156662,67596407
17-Mar-2020 06:59:11.293,0.6689871549606323,61501,67596390,27158,-0.6695278882980347,0.2289094626903534,-0.22757309675216675,67596408
17-Mar-2020 06:59:12.293,0.6689884662628174,61501,67596390,27158,-0.6695390939712524,0.22889521718025208,-0.22755080461502075,67596409
17-Mar-2020 06:59:13.293,0.6690026521682739,61501,67596390,27158,-0.6695433855056763,0.22886943817138672,-0.2275218367576599,67596410
17-Mar-2020 06:59:14.293,0.6690129041671753,61501,67596390,27158,-0.6695500612258911,0.22884267568588257,-0.22749894857406616,67596411
17-Mar-2020 06:59:15.293,0.6690187454223633,61501,67596390,27158,-0.6695605516433716,0.22881796956062317,-0.22747674584388733,67596412
17-Mar-2020 06:59:16.293,0.6690257787704468,61501,67596390,27158,-0.6695702075958252,0.2287953794002533,-0.22744989395141602,67596413
17-Mar-2020 06:59:17.293,0.6690350770950317,61501,67596390,27158,-0.6695756912231445,0.2287769913673401,-0.2274250090122223,67596414
17-Mar-2020 06:59:18.293,0.6690424680709839,61501,67596390,27158,-0.6695848703384399,0.2287479043006897,-0.22740435600280762,67596415
17-Mar-2020 06:59:19.293,0.6690489053726196,61501,67596390,27158,-0.6695941686630249,0.2287256419658661,-0.2273803949356079,67596416
17-Mar-2020 06:59:20.293,0.6690571308135986,61501,67596390,27158,-0.6696012020111084,0.22870653867721558,-0.22735491394996643,67596417
17-Mar-2020 06:59:21.293,0.6690654754638672,61501,67596390,27158,-0.6696112155914307,0.22867673635482788,-0.2273307740688324,67596418
17-Mar-2020 06:59:22.293,0.6690794229507446,61501,67596390,27158,-0.6696159839630127,0.228647381067276,-0.22730574011802673,67596419
17-Mar-2020 06:59:23.293,0.6690882444381714,61501,67596390,27158,-0.6696254014968872,0.2286224365234375,-0.22727659344673157,67596420
17-Mar-2020 06:59:24.293,0.6690928936004639,61501,67596422,27164,-0.6696364879608154,0.22859913110733032,-0.22725391387939453,67596421
17-Mar-2020 06:59:25.293,0.6691008806228638,61501,67596422,27164,-0.6696460247039795,0.22857293486595154,-0.2272290289402008,67596422
17-Mar-2020 06:59:26.293,0.6691174507141113,61501,67596422,27164,-0.6696493625640869,0.228542298078537,-0.22720104455947876,67596423
17-Mar-2020 06:59:27.293,0.6691216230392456,61501,67596422,27164,-0.6696598529815674,0.2285231351852417,-0.2271769642829895,67596424
17-Mar-2020 06:59:28.293,0.6691219806671143,61501,67596422,27164,-0.6696720123291016,0.2285054326057434,-0.22715798020362854,67596425
17-Mar-2020 06:59:29.293,0.6691337823867798,61501,67596422,27164,-0.6696770191192627,0.22848165035247803,-0.2271326780319214,67596426
17-Mar-2020 06:59:30.293,0.6691464185714722,61533,67596422,27164,-0.6696803569793701,0.22845807671546936,-0.22710922360420227,67596427
17-Mar-2020 06:59:31.293,0.6691491603851318,61533,67596422,27164,-0.6696913242340088,0.22843700647354126,-0.2270900011062622,67596428
17-Mar-2020 06:59:32.293,0.6691553592681885,61533,67596422,27164,-0.6697030067443848,0.22841107845306396,-0.2270636260509491,67596429
17-Mar-2020 06:59:33.293,0.6691712141036987,61533,67596422,27164,-0.6697061061859131,0.22838285565376282,-0.22703582048416138,67596430
17-Mar-2020 06:59:34.293,0.6691793203353882,61533,67596422,27164,-0.669715404510498,0.22835510969161987,-0.22701281309127808,67596431
17-Mar-2020 06:59:35.293,0.669182538986206,61533,67596422,27164,-0.6697288751602173,0.22833040356636047,-0.22698894143104553,67596432
17-Mar-2020 06:59:36.293,0.669190526008606,61533,67596422,27164,-0.6697390079498291,0.22830626368522644,-0.22695916891098022,67596433
17-Mar-2020 06:59:37.293,0.6692043542861938,61533,67596422,27164,-0.6697406768798828,0.22828662395477295,-0.2269320785999298,67596434
17-Mar-2020 06:59:38.293,0.669208288192749,61533,67596422,27164,-0.6697509288787842,0.22825998067855835,-0.22691726684570312,67596435
17-Mar-2020 06:59:39.293,0.669215202331543,61533,67596422,27164,-0.6697624921798706,0.22823375463485718,-0.22689014673233032,67596436
17-Mar-2020 06:59:40.293,0.6692248582839966,61533,67596422,27164,-0.6697667837142944,0.2282170057296753,-0.22686496376991272,67596437
17-Mar-2020 06:59:41.293,0.6692352294921875,61533,67596422,27164,-0.6697757244110107,0.2281860113143921,-0.22684049606323242,67596438
17-Mar-2020 06:59:42.293,0.6692419052124023,61533,67596422,27164,-0.6697849035263062,0.2281608283519745,-0.22681793570518494,67596439
17-Mar-2020 06:59:43.293,0.6692483425140381,61533,67596422,27164,-0.6697962284088135,0.22813838720321655,-0.22678783535957336,67596440
17-Mar-2020 06:59:44.293,0.6692585945129395,61533,67596422,27164,-0.6698005199432373,0.2281191647052765,-0.2267647087574005,67596441
17-Mar-2020 06:59:45.293,0.6692708730697632,61533,67596422,27164,-0.669806718826294,0.2280862033367157,-0.22674328088760376,67596442
17-Mar-2020 06:59:46.293,0.6692792177200317,61533,67596422,27164,-0.6698174476623535,0.22805556654930115,-0.22671839594841003,67596443
17-Mar-2020 06:59:47.293,0.6692814826965332,61533,67596422,27164,-0.6698286533355713,0.228040874004364,-0.2266920804977417,67596444
17-Mar-2020 06:59:48.293,0.6692894697189331,61533,67596422,27164,-0.6698366403579712,0.22801870107650757,-0.22666794061660767,67596445
17-Mar-2020 06:59:49.293,0.6692996025085449,61533,67596422,27164,-0.6698441505432129,0.22799018025398254,-0.22664394974708557,67596446
17-Mar-2020 06:59:50.293,0.6693069934844971,61533,67596422,27164,-0.6698510646820068,0.22797030210494995,-0.22662222385406494,67596447
17-Mar-2020 06:59:51.293,0.6693129539489746,61533,67596422,27164,-0.6698623895645142,0.22794753313064575,-0.22659406065940857,67596448
17-Mar-2020 06:59:52.293,0.6693243980407715,61533,67596422,27164,-0.669869065284729,0.22791963815689087,-0.22656893730163574,67596449
17-Mar-2020 06:59:53.293,0.6693345308303833,61533,67596422,27164,-0.6698757410049438,0.22789254784584045,-0.22654682397842407,67596450
17-Mar-2020 06:59:54.293,0.6693423986434937,61533,67596422,27164,-0.6698833703994751,0.22787237167358398,-0.22652146220207214,67596451
17-Mar-2020 06:59:55.293,0.6693472862243652,61533,67596422,27164,-0.6698957681655884,0.22784623503684998,-0.22649648785591125,67596452
17-Mar-2020 06:59:56.293,0.6693581342697144,61533,67596454,27164,-0.66990065574646,0.22782102227210999,-0.2264743447303772,67596453
17-Mar-2020 06:59:57.293,0.6693702936172485,61533,67596454,27164,-0.6699055433273315,0.22779390215873718,-0.22645148634910583,67596454
17-Mar-2020 06:59:58.293,0.669371485710144,61533,67596454,27164,-0.6699203252792358,0.22777500748634338,-0.22642338275909424,67596455
17-Mar-2020 06:59:59.293,0.6693763732910156,61533,67596454,27164,-0.6699330806732178,0.22775232791900635,-0.22639355063438416,67596456
17-Mar-2020 07:00:00.293,0.6693887710571289,61533,67596454,27164,-0.6699358224868774,0.22772711515426636,-0.2263743281364441,67596457
17-Mar-2020 07:00:01.293,0.6694017648696899,61533,67596454,27164,-0.6699404716491699,0.2276981770992279,-0.22635146975517273,67596458
17-Mar-2020 07:00:02.293,0.6694060564041138,61565,67596454,27164,-0.6699538230895996,0.22767305374145508,-0.22632455825805664,67596459
17-Mar-2020 07:00:03.293,0.6694129705429077,61565,67596454,27164,-0.6699619293212891,0.22765246033668518,-0.2263011634349823,67596460
17-Mar-2020 07:00:04.293,0.6694272756576538,61565,67596454,27164,-0.6699646711349487,0.22762668132781982,-0.2262767255306244,67596461
17-Mar-2020 07:00:05.293,0.6694356203079224,61565,67596454,27164,-0.6699713468551636,0.2276025414466858,-0.22625625133514404,67596462
17-Mar-2020 07:00:06.293,0.6694369316101074,61565,67596454,27164,-0.6699867248535156,0.2275783121585846,-0.22623053193092346,67596463
17-Mar-2020 07:00:07.293,0.6694459915161133,61565,67596454,27164,-0.6699951887130737,0.227558434009552,-0.2261999547481537,67596464
17-Mar-2020 07:00:08.293,0.6694591045379639,61565,67596454,27164,-0.669996976852417,0.2275351583957672,-0.22617793083190918,67596465
17-Mar-2020 07:00:09.293,0.6694663763046265,61565,67596454,27164,-0.670007586479187,0.227505624294281,-0.22615501284599304,67596466
17-Mar-2020 07:00:10.293,0.669468879699707,61565,67596454,27164,-0.6700224876403809,0.22747978568077087,-0.22613021731376648,67596467
17-Mar-2020 07:00:11.293,0.6694788932800293,61565,67596454,27164,-0.6700278520584106,0.227463036775589,-0.22610139846801758,67596468
17-Mar-2020 07:00:12.293,0.6694928407669067,61565,67596454,27164,-0.6700307130813599,0.2274324893951416,-0.22608187794685364,67596469
17-Mar-2020 07:00:13.293,0.6694962978363037,61565,67596454,27164,-0.6700437068939209,0.2274078130722046,-0.22605851292610168,67596470
17-Mar-2020 07:00:14.293,0.6695032119750977,61565,67596454,27164,-0.6700536012649536,0.22738543152809143,-0.22603130340576172,67596471
17-Mar-2020 07:00:15.293,0.6695137023925781,61565,67596454,27164,-0.6700582504272461,0.22736576199531555,-0.22600507736206055,67596472
17-Mar-2020 07:00:16.293,0.6695277690887451,61565,67596454,27164,-0.6700650453567505,0.22732746601104736,-0.22598284482955933,67596473
17-Mar-2020 07:00:17.293,0.6695312261581421,61565,67596454,27164,-0.6700754165649414,0.22730594873428345,-0.225963294506073,67596474
17-Mar-2020 07:00:18.293,0.6695407629013062,61565,67596454,27164,-0.6700843572616577,0.22728314995765686,-0.22593143582344055,67596475
17-Mar-2020 07:00:19.293,0.6695466041564941,61565,67596454,27164,-0.6700917482376099,0.22726696729660034,-0.22590717673301697,67596476
17-Mar-2020 07:00:20.293,0.6695550680160522,61565,67596454,27164,-0.6700990200042725,0.2272387146949768,-0.22588947415351868,67596477
17-Mar-2020 07:00:21.293,0.6695624589920044,61565,67596454,27164,-0.6701090335845947,0.22721347212791443,-0.2258642017841339,67596478
17-Mar-2020 07:00:22.293,0.6695712804794312,61565,67596454,27164,-0.6701172590255737,0.22719541192054749,-0.22583132982254028,67596479
17-Mar-2020 07:00:23.293,0.6695786714553833,61565,67596454,27164,-0.6701266765594482,0.22716715931892395,-0.22580942511558533,67596480
17-Mar-2020 07:00:24.293,0.6695895195007324,61565,67596454,27164,-0.6701323986053467,0.22713768482208252,-0.22579056024551392,67596481
17-Mar-2020 07:00:25.293,0.6695979833602905,61565,67596454,27164,-0.6701399087905884,0.22711500525474548,-0.22576552629470825,67596482
17-Mar-2020 07:00:26.293,0.6696041822433472,61565,67596454,27164,-0.6701494455337524,0.22709450125694275,-0.22573933005332947,67596483
17-Mar-2020 07:00:27.293,0.6696149110794067,61565,67596454,27164,-0.6701564788818359,0.22706690430641174,-0.22571447491645813,67596484
17-Mar-2020 07:00:28.293,0.669624924659729,61565,67596486,27164,-0.6701629161834717,0.22704052925109863,-0.22569212317466736,67596485
17-Mar-2020 07:00:29.293,0.6696313619613647,61565,67596486,27164,-0.6701723337173462,0.22701963782310486,-0.22566625475883484,67596486
17-Mar-2020 07:00:30.293,0.6696362495422363,61565,67596486,27164,-0.6701831817626953,0.2269984781742096,-0.2256406843662262,67596487
17-Mar-2020 07:00:31.293,0.6696468591690063,61565,67596486,27164,-0.670189619064331,0.22697365283966064,-0.2256155014038086,67596488
17-Mar-2020 07:00:32.293,0.669657826423645,61565,67596486,27164,-0.670194149017334,0.22695034742355347,-0.22559255361557007,67596489
17-Mar-2020 07:00:33.293,0.6696606874465942,61565,67596486,27164,-0.67020583152771,0.2269285023212433,-0.2255716323852539,67596490
17-Mar-2020 07:00:34.293,0.6696681976318359,61597,67596486,27164,-0.6702167987823486,0.226901113986969,-0.22554388642311096,67596491
17-Mar-2020 07:00:35.293,0.6696840524673462,61597,67596486,27164,-0.6702182292938232,0.22687166929244995,-0.22552233934402466,67596492
17-Mar-2020 07:00:36.293,0.6696925163269043,61597,67596486,27164,-0.670228123664856,0.22684505581855774,-0.22549495100975037,67596493
17-Mar-2020 07:00:37.293,0.6696943044662476,61597,67596486,27164,-0.6702432632446289,0.22682085633277893,-0.2254694402217865,67596494
17-Mar-2020 07:00:38.293,0.6697069406509399,61597,67596486,27164,-0.6702505350112915,0.22678881883621216,-0.2254410982131958,67596495
17-Mar-2020 07:00:39.293,0.6697177886962891,61597,67596486,27164,-0.6702519655227661,0.22677436470985413,-0.2254197895526886,67596496
17-Mar-2020 07:00:40.293,0.6697230339050293,61597,67596486,27164,-0.6702629327774048,0.22674673795700073,-0.22539886832237244,67596497
17-Mar-2020 07:00:41.293,0.6697289943695068,61597,67596486,27164,-0.6702725887298584,0.22672733664512634,-0.22537213563919067,67596498
17-Mar-2020 07:00:42.293,0.6697372198104858,61597,67596486,27164,-0.6702795028686523,0.22670719027519226,-0.225347638130188,67596499
17-Mar-2020 07:00:43.293,0.6697490215301514,61597,67596486,27164,-0.6702839136123657,0.22668170928955078,-0.22532564401626587,67596500
17-Mar-2020 07:00:44.293,0.6697535514831543,61597,67596486,27164,-0.6702953577041626,0.22665616869926453,-0.22530367970466614,67596501
17-Mar-2020 07:00:45.293,0.669758677482605,61597,67596486,27164,-0.670306921005249,0.22663277387619019,-0.22527700662612915,67596502
17-Mar-2020 07:00:46.293,0.6697731018066406,61597,67596486,27164,-0.6703131198883057,0.22660043835639954,-0.2252490222454071,67596503
17-Mar-2020 07:00:47.293,0.6697856187820435,61597,67596486,27164,-0.6703194379806519,0.22656813263893127,-0.2252253293991089,67596504
17-Mar-2020 07:00:48.293,0.6697884798049927,61597,67596486,27164,-0.670330286026001,0.22655019164085388,-0.22520309686660767,67596505
17-Mar-2020 07:00:49.293,0.6697951555252075,61597,67596486,27164,-0.6703388690948486,0.2265326976776123,-0.225175142288208,67596506
17-Mar-2020 07:00:50.293,0.6698060035705566,61597,67596486,27164,-0.6703445911407471,0.22650739550590515,-0.225150465965271,67596507
17-Mar-2020 07:00:51.293,0.669813871383667,61597,67596486,27164,-0.6703522205352783,0.22648033499717712,-0.22513175010681152,67596508
17-Mar-2020 07:00:52.293,0.6698204278945923,61597,67596486,27164,-0.6703609228134155,0.22645998001098633,-0.2251070737838745,67596509
17-Mar-2020 07:00:53.293,0.6698285341262817,61597,67596486,27164,-0.6703692674636841,0.22643938660621643,-0.22507941722869873,67596510
17-Mar-2020 07:00:54.293,0.6698380708694458,61597,67596486,27164,-0.6703767776489258,0.22641268372535706,-0.22505411505699158,67596511
17-Mar-2020 07:00:55.293,0.6698472499847412,61597,67596486,27164,-0.670383095741272,0.2263847291469574,-0.2250358760356903,67596512
17-Mar-2020 07:00:56.293,0.6698564291000366,61597,67596486,27164,-0.6703919172286987,0.22635743021965027,-0.2250099778175354,67596513
17-Mar-2020 07:00:57.293,0.669864296913147,61597,67596486,27164,-0.6704012155532837,0.2263377606868744,-0.2249791920185089,67596514
17-Mar-2020 07:00:58.293,0.6698720455169678,61597,67596486,27164,-0.6704063415527344,0.22631925344467163,-0.22495967149734497,67596515
17-Mar-2020 07:00:59.293,0.6698828935623169,61597,67596486,27164,-0.6704139709472656,0.22628828883171082,-0.2249358594417572,67596516
17-Mar-2020 07:01:00.293,0.6698880195617676,61597,67596518,27164,-0.6704270839691162,0.22626271843910217,-0.22490647435188293,67596517
17-Mar-2020 07:01:01.293,0.6698944568634033,61597,67596518,27164,-0.6704363822937012,0.22623935341835022,-0.22488301992416382,67596518
17-Mar-2020 07:01:02.293,0.6699047088623047,61597,67596518,27164,-0.6704427003860474,0.2262130081653595,-0.22486069798469543,67596519
17-Mar-2020 07:01:03.293,0.6699151992797852,61597,67596518,27164,-0.6704491376876831,0.22618818283081055,-0.22483548521995544,67596520
17-Mar-2020 07:01:04.293,0.6699191331863403,61597,67596518,27164,-0.67046058177948,0.22616708278656006,-0.22481051087379456,67596521
17-Mar-2020 07:01:05.293,0.6699295043945312,61597,67596518,27164,-0.6704695224761963,0.2261343002319336,-0.22478660941123962,67596522
17-Mar-2020 07:01:06.293,0.6699371337890625,61629,67596518,27164,-0.670475959777832,0.22611784934997559,-0.2247602641582489,67596523
17-Mar-2020 07:01:07.293,0.6699490547180176,61629,67596518,27164,-0.6704829931259155,0.22608649730682373,-0.22473621368408203,67596524
17-Mar-2020 07:01:08.293,0.669951319694519,61629,67596518,27164,-0.670494556427002,0.22606933116912842,-0.22471201419830322,67596525
17-Mar-2020 07:01:09.293,0.669960618019104,61629,67596518,27164,-0.6705002784729004,0.2260470986366272,-0.22468870878219604,67596526
17-Mar-2020 07:01:10.293,0.6699738502502441,61629,67596518,27164,-0.6705044507980347,0.22601929306983948,-0.2246653139591217,67596527
17-Mar-2020 07:01:11.293,0.6699789762496948,61629,67596518,27164,-0.6705158948898315,0.22599145770072937,-0.22464388608932495,67596528
17-Mar-2020 07:01:12.293,0.6699875593185425,61629,67596518,27164,-0.6705261468887329,0.22596314549446106,-0.2246164083480835,67596529
17-Mar-2020 07:01:13.293,0.6699941158294678,61629,67596518,27164,-0.6705340147018433,0.22594478726387024,-0.22459179162979126,67596530
17-Mar-2020 07:01:14.293,0.6700055599212646,61629,67596518,27164,-0.6705385446548462,0.22592085599899292,-0.22456803917884827,67596531
17-Mar-2020 07:01:15.293,0.6700142621994019,61629,67596518,27164,-0.6705487966537476,0.22589242458343506,-0.22453996539115906,67596532
17-Mar-2020 07:01:16.293,0.6700196266174316,61629,67596518,27164,-0.6705582141876221,0.22587525844573975,-0.22451284527778625,67596533
17-Mar-2020 07:01:17.293,0.6700294017791748,61629,67596518,27164,-0.6705652475357056,0.22585085034370422,-0.2244878113269806,67596534
17-Mar-2020 07:01:18.293,0.6700388193130493,61629,67596518,27164,-0.6705722808837891,0.22582107782363892,-0.22446876764297485,67596535
17-Mar-2020 07:01:19.293,0.6700452566146851,61629,67596518,27164,-0.6705821752548218,0.2257978916168213,-0.22444239258766174,67596536
17-Mar-2020 07:01:20.293,0.6700522899627686,61629,67596518,27164,-0.6705918312072754,0.22577407956123352,-0.2244168519973755,67596537
17-Mar-2020 07:01:21.293,0.6700620651245117,61629,67596518,27164,-0.6705970764160156,0.22575190663337708,-0.2243940830230713,67596538
17-Mar-2020 07:01:22.293,0.6700700521469116,61629,67596518,27164,-0.6706035137176514,0.22572726011276245,-0.22437626123428345,67596539
17-Mar-2020 07:01:23.293,0.6700778007507324,61629,67596518,27164,-0.6706136465072632,0.22570377588272095,-0.22434589266777039,67596540
17-Mar-2020 07:01:24.293,0.6700839996337891,61629,67596518,27164,-0.6706250905990601,0.2256784737110138,-0.22431880235671997,67596541
17-Mar-2020 07:01:25.293,0.670095682144165,61629,67596518,27164,-0.6706304550170898,0.2256484031677246,-0.22429773211479187,67596542
17-Mar-2020 07:01:26.293,0.6701064109802246,61629,67596518,27164,-0.6706357002258301,0.22562569379806519,-0.22427299618721008,67596543
17-Mar-2020 07:01:27.293,0.6701120138168335,61629,67596518,27164,-0.670646071434021,0.22560399770736694,-0.22424748539924622,67596544
17-Mar-2020 07:01:28.293,0.6701176166534424,61629,67596518,27164,-0.6706568002700806,0.22557973861694336,-0.22422286868095398,67596545
17-Mar-2020 07:01:29.293,0.6701289415359497,61629,67596518,27164,-0.6706624031066895,0.225551038980484,-0.2242010533809662,67596546
17-Mar-2020 07:01:30.293,0.6701377630233765,61629,67596518,27164,-0.6706681251525879,0.22553309798240662,-0.22417590022087097,67596547
17-Mar-2020 07:01:31.293,0.6701433658599854,61629,67596518,27164,-0.6706807613372803,0.22550693154335022,-0.22414743900299072,67596548
17-Mar-2020 07:01:32.293,0.6701492071151733,61629,67596550,27164,-0.6706905364990234,0.22548240423202515,-0.22412565350532532,67596549
17-Mar-2020 07:01:33.293,0.6701618432998657,61629,67596550,27164,-0.67069411277771,0.22545304894447327,-0.22410616278648376,67596550
17-Mar-2020 07:01:34.293,0.6701706647872925,61629,67596550,27164,-0.6707017421722412,0.22542858123779297,-0.22408193349838257,67596551
17-Mar-2020 07:01:35.293,0.6701748371124268,61629,67596550,27164,-0.6707148551940918,0.2254064977169037,-0.22405150532722473,67596552
17-Mar-2020 07:01:36.293,0.6701844930648804,61629,67596550,27164,-0.6707199811935425,0.22538673877716064,-0.22402849793434143,67596553
17-Mar-2020 07:01:37.293,0.6701964139938354,61629,67596550,27164,-0.67072594165802,0.22536054253578186,-0.22400161623954773,67596554
17-Mar-2020 07:01:38.293,0.6702009439468384,61661,67596550,27164,-0.6707372665405273,0.22533360123634338,-0.2239806056022644,67596555
17-Mar-2020 07:01:39.293,0.6702084541320801,61661,67596550,27164,-0.6707465648651123,0.22531265020370483,-0.22395074367523193,67596556
17-Mar-2020 07:01:40.293,0.6702184677124023,61661,67596550,27164,-0.6707539558410645,0.22528427839279175,-0.22392725944519043,67596557
17-Mar-2020 07:01:41.293,0.6702288389205933,61661,67596550,27164,-0.6707592010498047,0.22525835037231445,-0.22390666604042053,67596558
17-Mar-2020 07:01:42.293,0.6702357530593872,61661,67596550,27164,-0.6707701683044434,0.22522789239883423,-0.22388410568237305,67596559
17-Mar-2020 07:01:43.293,0.6702409982681274,61661,67596550,27164,-0.6707786321640015,0.22521331906318665,-0.22385722398757935,67596560
17-Mar-2020 07:01:44.293,0.670252799987793,61661,67596550,27164,-0.6707837581634521,0.22518953680992126,-0.22383075952529907,67596561
17-Mar-2020 07:01:45.293,0.6702615022659302,61661,67596550,27164,-0.6707932949066162,0.2251550555229187,-0.22381186485290527,67596562
17-Mar-2020 07:01:46.293,0.6702680587768555,61661,67596550,27164,-0.6708012819290161,0.22513893246650696,-0.223783940076828,67596563
17-Mar-2020 07:01:47.293,0.6702765226364136,61661,67596550,27164,-0.6708104610443115,0.22511756420135498,-0.22375237941741943,67596564
17-Mar-2020 07:01:48.293,0.670285701751709,61661,67596550,27164,-0.6708188056945801,0.2250848412513733,-0.22373321652412415,67596565
17-Mar-2020 07:01:49.293,0.6702944040298462,61661,67596550,27164,-0.6708251237869263,0.22506174445152283,-0.2237113118171692,67596566
17-Mar-2020 07:01:50.293,0.6702991724014282,61661,67596550,27164,-0.6708348989486694,0.22503986954689026,-0.22368916869163513,67596567
17-Mar-2020 07:01:51.293,0.6703048944473267,61661,67596550,27164,-0.670846700668335,0.2250148057937622,-0.22366315126419067,67596568
17-Mar-2020 07:01:52.293,0.6703152656555176,61661,67596550,27164,-0.6708539724349976,0.22498351335525513,-0.22364076972007751,67596569
17-Mar-2020 07:01:53.293,0.6703252792358398,61661,67596550,27164,-0.6708594560623169,0.22495877742767334,-0.22361961007118225,67596570
17-Mar-2020 07:01:54.293,0.6703363656997681,61661,67596550,27164,-0.6708692312240601,0.22492855787277222,-0.2235872745513916,67596571
17-Mar-2020 07:01:55.293,0.6703412532806396,61661,67596550,27164,-0.6708791255950928,0.2249058187007904,-0.22356653213500977,67596572
17-Mar-2020 07:01:56.293,0.6703505516052246,61661,67596550,27164,-0.670883297920227,0.22488954663276672,-0.22354206442832947,67596573
17-Mar-2020 07:01:57.293,0.6703599691390991,61661,67596550,27164,-0.6708896160125732,0.22486433386802673,-0.223518967628479,67596574
17-Mar-2020 07:01:58.293,0.6703640222549438,61661,67596550,27164,-0.6709005832672119,0.224845290184021,-0.22349336743354797,67596575
17-Mar-2020 07:01:59.293,0.6703717708587646,61661,67596550,27164,-0.6709110736846924,0.22481843829154968,-0.22346600890159607,67596576
17-Mar-2020 07:02:00.293,0.6703817844390869,61661,67596550,27164,-0.6709158420562744,0.22479543089866638,-0.22344496846199036,67596577
17-Mar-2020 07:02:01.293,0.6703885793685913,61661,67596550,27164,-0.6709256172180176,0.22476935386657715,-0.22342133522033691,67596578
17-Mar-2020 07:02:02.293,0.6703931093215942,61661,67596550,27164,-0.6709384918212891,0.22474509477615356,-0.2233932912349701,67596579
17-Mar-2020 07:02:03.293,0.6704033613204956,61661,67596550,27164,-0.6709449291229248,0.2247190773487091,-0.22336959838867188,67596580
17-Mar-2020 07:02:04.293,0.6704167127609253,61661,67596582,27164,-0.6709481477737427,0.22469252347946167,-0.22334632277488708,67596581
17-Mar-2020 07:02:05.293,0.6704239845275879,61661,67596582,27164,-0.6709569692611694,0.2246662676334381,-0.22332492470741272,67596582
17-Mar-2020 07:02:06.293,0.6704310178756714,61661,67596582,27164,-0.6709665060043335,0.22464600205421448,-0.22329562902450562,67596583
17-Mar-2020 07:02:07.293,0.6704381704330444,61661,67596582,27164,-0.6709741353988647,0.22462353110313416,-0.22327405214309692,67596584
17-Mar-2020 07:02:08.293,0.6704498529434204,61661,67596582,27164,-0.6709781885147095,0.22459948062896729,-0.2232498824596405,67596585
17-Mar-2020 07:02:09.293,0.6704548597335815,61661,67596582,27164,-0.6709911823272705,0.22456905245780945,-0.2232259213924408,67596586
17-Mar-2020 07:02:10.293,0.670459508895874,61693,67596582,27164,-0.6710022687911987,0.22455111145973206,-0.22319775819778442,67596587
17-Mar-2020 07:02:11.293,0.6704702377319336,61693,67596582,27164,-0.6710085868835449,0.22452691197395325,-0.22317099571228027,67596588
17-Mar-2020 07:02:12.293,0.6704810857772827,61693,67596582,27164,-0.6710153818130493,0.22449499368667603,-0.2231501340866089,67596589
17-Mar-2020 07:02:13.293,0.6704884767532349,61693,67596582,27164,-0.6710234880447388,0.22447165846824646,-0.22312644124031067,67596590
17-Mar-2020 07:02:14.293,0.6704953908920288,61693,67596582,27164,-0.671032190322876,0.22445064783096313,-0.22310057282447815,67596591
17-Mar-2020 07:02:15.293,0.6705085039138794,61693,67596582,27164,-0.6710399389266968,0.22441232204437256,-0.22307723760604858,67596592
17-Mar-2020 07:02:16.293,0.6705154180526733,61693,67596582,27164,-0.671046257019043,0.2243945598602295,-0.22305452823638916,67596593
17-Mar-2020 07:02:17.293,0.6705209016799927,61693,67596582,27164,-0.6710559129714966,0.22437557578086853,-0.2230285108089447,67596594
17-Mar-2020 07:02:18.293,0.6705304384231567,61693,67596582,27164,-0.6710635423660278,0.22435221076011658,-0.22300094366073608,67596595
17-Mar-2020 07:02:19.293,0.6705384254455566,61693,67596582,27164,-0.6710699796676636,0.2243286371231079,-0.22298133373260498,67596596
17-Mar-2020 07:02:20.293,0.6705456972122192,61693,67596582,27164,-0.6710789203643799,0.22430315613746643,-0.2229573130607605,67596597
17-Mar-2020 07:02:21.293,0.6705504655838013,61693,67596582,27164,-0.6710896492004395,0.22428205609321594,-0.222932368516922,67596598
17-Mar-2020 07:02:22.293,0.6705604791641235,61693,67596582,27164,-0.6710981130599976,0.22425490617752075,-0.2229037582874298,67596599
17-Mar-2020 07:02:23.293,0.6705683469772339,61693,67596582,27164,-0.6711058616638184,0.22422805428504944,-0.22288298606872559,67596600
17-Mar-2020 07:02:24.293,0.6705780029296875,61693,67596582,27164,-0.6711122989654541,0.22420543432235718,-0.22285789251327515,67596601
17-Mar-2020 07:02:25.293,0.6705856323242188,61693,67596582,27164,-0.6711215972900391,0.2241806983947754,-0.22283145785331726,67596602
17-Mar-2020 07:02:26.293,0.6705946922302246,61693,67596582,27164,-0.6711300611495972,0.22415515780448914,-0.22280436754226685,67596603
17-Mar-2020 07:02:27.293,0.6706044673919678,61693,67596582,27164,-0.6711349487304688,0.22413191199302673,-0.222784161567688,67596604
17-Mar-2020 07:02:28.293,0.6706142425537109,61693,67596582,27164,-0.6711422204971313,0.22410917282104492,-0.2227558195590973,67596605
17-Mar-2020 07:02:29.293,0.6706178188323975,61693,67596582,27164,-0.671154260635376,0.22408455610275269,-0.2227334976196289,67596606
17-Mar-2020 07:02:30.293,0.6706262826919556,61693,67596582,27164,-0.6711612939834595,0.2240593433380127,-0.22271162271499634,67596607
17-Mar-2020 07:02:31.293,0.6706359386444092,61693,67596582,27164,-0.6711691617965698,0.22403192520141602,-0.22268632054328918,67596608
17-Mar-2020 07:02:32.293,0.67064368724823,61693,67596582,27164,-0.6711782217025757,0.22400790452957153,-0.22266018390655518,67596609
17-Mar-2020 07:02:33.293,0.6706488132476807,61693,67596582,27164,-0.6711881160736084,0.22398683428764343,-0.22263523936271667,67596610
17-Mar-2020 07:02:34.293,0.670660138130188,61693,67596582,27164,-0.6711938381195068,0.2239629328250885,-0.22260835766792297,67596611
17-Mar-2020 07:02:35.293,0.6706711053848267,61693,67596582,27164,-0.6711996793746948,0.2239338755607605,-0.2225877344608307,67596612
17-Mar-2020 07:02:36.293,0.6706771850585938,61693,67596614,27164,-0.6712085008621216,0.2239122986793518,-0.22256436944007874,67596613
17-Mar-2020 07:02:37.293,0.6706825494766235,61693,67596614,27164,-0.671220064163208,0.2238856554031372,-0.22253993153572083,67596614
17-Mar-2020 07:02:38.293,0.6706932783126831,61693,67596614,27164,-0.6712260246276855,0.22386157512664795,-0.2225138545036316,67596615
17-Mar-2020 07:02:39.293,0.670703649520874,61693,67596614,27164,-0.6712319850921631,0.22383391857147217,-0.22249284386634827,67596616
17-Mar-2020 07:02:40.293,0.6707090139389038,61693,67596614,27164,-0.6712418794631958,0.2238141894340515,-0.22246667742729187,67596617
17-Mar-2020 07:02:41.293,0.6707168817520142,61693,67596614,27164,-0.6712515354156494,0.22379153966903687,-0.22243696451187134,67596618
17-Mar-2020 07:02:42.293,0.6707264184951782,61725,67596614,27164,-0.6712591648101807,0.22376427054405212,-0.22241249680519104,67596619
17-Mar-2020 07:02:43.293,0.670734167098999,61725,67596614,27164,-0.6712654829025269,0.22374215722084045,-0.22239181399345398,67596620
17-Mar-2020 07:02:44.293,0.6707408428192139,61725,67596614,27164,-0.6712753772735596,0.2237168848514557,-0.2223670780658722,67596621
17-Mar-2020 07:02:45.293,0.670751690864563,61725,67596614,27164,-0.6712839603424072,0.22368577122688293,-0.22234010696411133,67596622
17-Mar-2020 07:02:46.293,0.6707597970962524,61725,67596614,27164,-0.6712888479232788,0.2236681580543518,-0.22231850028038025,67596623
17-Mar-2020 07:02:47.293,0.6707661151885986,61725,67596614,27164,-0.6712985038757324,0.22364339232444763,-0.22229522466659546,67596624
17-Mar-2020 07:02:48.293,0.670775294303894,61725,67596614,27164,-0.6713063716888428,0.22362077236175537,-0.2222667634487152,67596625
17-Mar-2020 07:02:49.293,0.6707825660705566,61725,67596614,27164,-0.6713157892227173,0.22359433770179749,-0.2222430408000946,67596626
17-Mar-2020 07:02:50.293,0.670792818069458,61725,67596614,27164,-0.6713215112686157,0.22356662154197693,-0.22222217917442322,67596627
17-Mar-2020 07:02:51.293,0.6708005666732788,61725,67596614,27164,-0.6713289022445679,0.223545640707016,-0.22219830751419067,67596628
17-Mar-2020 07:02:52.293,0.6708055734634399,61725,67596614,27164,-0.6713403463363647,0.22352415323257446,-0.22216954827308655,67596629
17-Mar-2020 07:02:53.293,0.6708157062530518,61725,67596614,27164,-0.6713470220565796,0.2234998345375061,-0.22214409708976746,67596630
17-Mar-2020 07:02:54.293,0.6708245277404785,61725,67596614,27164,-0.671355128288269,0.22347146272659302,-0.22212114930152893,67596631
17-Mar-2020 07:02:55.293,0.6708352565765381,61725,67596614,27164,-0.6713625192642212,0.22344085574150085,-0.22209808230400085,67596632
17-Mar-2020 07:02:56.293,0.6708385944366455,61725,67596614,27164,-0.6713722944259644,0.22342565655708313,-0.22207197546958923,67596633
17-Mar-2020 07:02:57.293,0.6708486080169678,61725,67596614,27164,-0.6713800430297852,0.22339731454849243,-0.22204717993736267,67596634
17-Mar-2020 07:02:58.293,0.6708571910858154,61725,67596614,27164,-0.6713880300521851,0.2233712375164032,-0.22202342748641968,67596635
17-Mar-2020 07:02:59.293,0.6708650588989258,61725,67596614,27164,-0.6713954210281372,0.22334885597229004,-0.22200003266334534,67596636
17-Mar-2020 07:03:00.293,0.6708734035491943,61725,67596614,27164,-0.6714034080505371,0.22332432866096497,-0.2219752073287964,67596637
17-Mar-2020 07:03:01.293,0.6708823442459106,61725,67596614,27164,-0.6714121103286743,0.22329679131507874,-0.22194939851760864,67596638
17-Mar-2020 07:03:02.293,0.6708914041519165,61725,67596614,27164,-0.6714185476303101,0.22327426075935364,-0.22192507982254028,67596639
17-Mar-2020 07:03:03.293,0.6708978414535522,61725,67596614,27164,-0.6714274883270264,0.22325259447097778,-0.22190096974372864,67596640
17-Mar-2020 07:03:04.293,0.6709058284759521,61725,67596614,27164,-0.6714369058609009,0.22322705388069153,-0.2218732237815857,67596641
17-Mar-2020 07:03:05.293,0.670913815498352,61725,67596614,27164,-0.6714435815811157,0.223204106092453,-0.22185257077217102,67596642
17-Mar-2020 07:03:06.293,0.6709227561950684,61725,67596614,27164,-0.6714508533477783,0.22317886352539062,-0.2218288779258728,67596643
17-Mar-2020 07:03:07.293,0.6709284782409668,61725,67596614,27164,-0.6714613437652588,0.2231559157371521,-0.2218029499053955,67596644
17-Mar-2020 07:03:08.293,0.6709352731704712,61725,67596646,27164,-0.6714693307876587,0.22313347458839417,-0.22177952527999878,67596645
17-Mar-2020 07:03:09.293,0.6709471940994263,61725,67596646,27164,-0.6714749336242676,0.22310695052146912,-0.22175374627113342,67596646
17-Mar-2020 07:03:10.293,0.6709568500518799,61725,67596646,27164,-0.6714835166931152,0.2230738401412964,-0.22173210978507996,67596647
17-Mar-2020 07:03:11.293,0.6709592342376709,61725,67596646,27164,-0.671494722366333,0.22305816411972046,-0.22170692682266235,67596648
17-Mar-2020 07:03:12.293,0.6709717512130737,61725,67596646,27164,-0.6714999675750732,0.2230331003665924,-0.2216787040233612,67596649
17-Mar-2020 07:03:13.293,0.6709825992584229,61725,67596646,27164,-0.6715055704116821,0.22300735116004944,-0.22165483236312866,67596650
17-Mar-2020 07:03:14.293,0.6709883213043213,61757,67596646,27164,-0.6715149879455566,0.2229829728603363,-0.22163265943527222,67596651
17-Mar-2020 07:03:15.293,0.6709932088851929,61757,67596646,27164,-0.6715255975723267,0.22295871376991272,-0.22161024808883667,67596652
17-Mar-2020 07:03:16.293,0.6710028648376465,61757,67596646,27164,-0.671532154083252,0.22293534874916077,-0.2215844690799713,67596653
17-Mar-2020 07:03:17.293,0.6710109710693359,61757,67596646,27164,-0.6715394258499146,0.22291123867034912,-0.22156274318695068,67596654
17-Mar-2020 07:03:18.293,0.6710177659988403,61757,67596646,27164,-0.6715490818023682,0.22288677096366882,-0.22153767943382263,67596655
17-Mar-2020 07:03:19.293,0.6710256338119507,61757,67596646,27164,-0.6715573072433472,0.22286537289619446,-0.22150933742523193,67596656
17-Mar-2020 07:03:20.293,0.6710354089736938,61757,67596646,27164,-0.6715627908706665,0.22284236550331116,-0.22148722410202026,67596657
17-Mar-2020 07:03:21.293,0.6710448265075684,61757,67596646,27164,-0.6715712547302246,0.22281351685523987,-0.2214619517326355,67596658
17-Mar-2020 07:03:22.293,0.671051025390625,61757,67596646,27164,-0.6715821027755737,0.2227879762649536,-0.22143644094467163,67596659
17-Mar-2020 07:03:23.293,0.6710572242736816,61757,67596646,27164,-0.6715892553329468,0.22276926040649414,-0.22141394019126892,67596660
17-Mar-2020 07:03:24.293,0.6710642576217651,61757,67596646,27164,-0.6715974807739258,0.22274476289749146,-0.22139224410057068,67596661
17-Mar-2020 07:03:25.293,0.6710747480392456,61757,67596646,27164,-0.6716060638427734,0.2227146327495575,-0.2213648557662964,67596662
17-Mar-2020 07:03:26.293,0.6710811853408813,61757,67596646,27164,-0.6716146469116211,0.2226957380771637,-0.22133848071098328,67596663
17-Mar-2020 07:03:27.293,0.6710889339447021,61757,67596646,27164,-0.6716244220733643,0.22266685962677002,-0.22131448984146118,67596664
17-Mar-2020 07:03:28.293,0.6710985898971558,61757,67596646,27164,-0.6716314554214478,0.22264093160629272,-0.22129002213478088,67596665
17-Mar-2020 07:03:29.293,0.6711063385009766,61757,67596646,27164,-0.6716393232345581,0.2226172387599945,-0.22126692533493042,67596666
17-Mar-2020 07:03:30.293,0.6711126565933228,61757,67596646,27164,-0.6716480255126953,0.2225947082042694,-0.2212429940700531,67596667
17-Mar-2020 07:03:31.293,0.6711217164993286,61757,67596646,27164,-0.6716548204421997,0.22257393598556519,-0.22121623158454895,67596668
17-Mar-2020 07:03:32.293,0.6711316108703613,61757,67596646,27164,-0.6716616153717041,0.2225475013256073,-0.22119206190109253,67596669
17-Mar-2020 07:03:33.293,0.6711393594741821,61757,67596646,27164,-0.6716697216033936,0.22252118587493896,-0.2211693525314331,67596670
17-Mar-2020 07:03:34.293,0.6711448431015015,61757,67596646,27164,-0.6716799736022949,0.22249823808670044,-0.22114568948745728,67596671
17-Mar-2020 07:03:35.293,0.6711549758911133,61757,67596646,27164,-0.6716877222061157,0.2224729061126709,-0.2211173176765442,67596672
17-Mar-2020 07:03:36.293,0.6711668968200684,61757,67596646,27164,-0.6716912984848022,0.22244837880134583,-0.2210942804813385,67596673
17-Mar-2020 07:03:37.293,0.6711726188659668,61757,67596646,27164,-0.6717015504837036,0.22242340445518494,-0.22107094526290894,67596674
17-Mar-2020 07:03:38.293,0.671177864074707,61757,67596646,27164,-0.6717138290405273,0.22239568829536438,-0.22104504704475403,67596675
17-Mar-2020 07:03:39.293,0.6711856126785278,61757,67596646,27164,-0.671722412109375,0.22237294912338257,-0.22101983428001404,67596676
17-Mar-2020 07:03:40.293,0.6711945533752441,61757,67596678,27164,-0.6717276573181152,0.22235321998596191,-0.22099587321281433,67596677
17-Mar-2020 07:03:41.293,0.6712037324905396,61757,67596678,27164,-0.6717365980148315,0.2223239541053772,-0.22097089886665344,67596678
17-Mar-2020 07:03:42.293,0.6712082624435425,61757,67596678,27164,-0.6717469692230225,0.22230181097984314,-0.22094717621803284,67596679
17-Mar-2020 07:03:43.293,0.6712199449539185,61757,67596678,27164,-0.6717522144317627,0.22227680683135986,-0.22092092037200928,67596680
17-Mar-2020 07:03:44.293,0.6712305545806885,61757,67596678,27164,-0.6717593669891357,0.22224876284599304,-0.2208957076072693,67596681
17-Mar-2020 07:03:45.293,0.6712338924407959,61757,67596678,27164,-0.671770453453064,0.22222545742988586,-0.22087541222572327,67596682
17-Mar-2020 07:03:46.293,0.6712419986724854,61789,67596678,27164,-0.6717771291732788,0.22220420837402344,-0.22085154056549072,67596683
17-Mar-2020 07:03:47.293,0.6712547540664673,61789,67596678,27164,-0.6717817783355713,0.2221793532371521,-0.22082430124282837,67596684
17-Mar-2020 07:03:48.293,0.6712621450424194,61789,67596678,27164,-0.6717909574508667,0.22215113043785095,-0.22080209851264954,67596685
17-Mar-2020 07:03:49.293,0.6712682247161865,61789,67596678,27164,-0.671802282333374,0.22212699055671692,-0.22077250480651855,67596686
17-Mar-2020 07:03:50.293,0.671277642250061,61789,67596678,27164,-0.6718095541000366,0.222101092338562,-0.22074827551841736,67596687
17-Mar-2020 07:03:51.293,0.6712872982025146,61789,67596678,27164,-0.6718164682388306,0.2220762073993683,-0.22072365880012512,67596688
17-Mar-2020 07:03:52.293,0.6712936162948608,61789,67596678,27164,-0.6718250513076782,0.22205296158790588,-0.2207012176513672,67596689
17-Mar-2020 07:03:53.293,0.6713008880615234,61789,67596678,27164,-0.6718335151672363,0.22203147411346436,-0.2206750214099884,67596690
17-Mar-2020 07:03:54.293,0.6713106632232666,61789,67596678,27164,-0.6718392372131348,0.22200891375541687,-0.2206498384475708,67596691
17-Mar-2020 07:03:55.293,0.6713190078735352,61789,67596678,27164,-0.6718486547470093,0.22197777032852173,-0.22062647342681885,67596692
17-Mar-2020 07:03:56.293,0.6713259220123291,61789,67596678,27164,-0.6718572378158569,0.22195401787757874,-0.2206038534641266,67596693
17-Mar-2020 07:03:57.293,0.6713305711746216,61789,67596678,27164,-0.6718664169311523,0.22193604707717896,-0.2205798625946045,67596694
17-Mar-2020 07:03:58.293,0.6713416576385498,61789,67596678,27164,-0.6718736886978149,0.22190549969673157,-0.22055494785308838,67596695
17-Mar-2020 07:03:59.293,0.6713515520095825,61789,67596678,27164,-0.6718804836273193,0.22188115119934082,-0.22052901983261108,67596696
17-Mar-2020 07:04:00.293,0.6713588237762451,61789,67596678,27164,-0.6718882322311401,0.2218610942363739,-0.2205027937889099,67596697
17-Mar-2020 07:04:01.293,0.6713638305664062,61789,67596678,27164,-0.6719003915786743,0.22183316946029663,-0.22047868371009827,67596698
17-Mar-2020 07:04:02.293,0.6713747978210449,61789,67596678,27164,-0.6719052791595459,0.22180932760238647,-0.22045421600341797,67596699
17-Mar-2020 07:04:03.293,0.6713845729827881,61789,67596678,27164,-0.6719129085540771,0.22178006172180176,-0.22043141722679138,67596700
17-Mar-2020 07:04:04.293,0.6713918447494507,61789,67596678,27164,-0.6719235181808472,0.22175320982933044,-0.22040385007858276,67596701
17-Mar-2020 07:04:05.293,0.6713976860046387,61789,67596678,27164,-0.6719319820404053,0.2217317819595337,-0.2203812599182129,67596702
17-Mar-2020 07:04:06.293,0.6714088916778564,61789,67596678,27164,-0.6719367504119873,0.22170904278755188,-0.2203560471534729,67596703
17-Mar-2020 07:04:07.293,0.6714192628860474,61789,67596678,27164,-0.6719425916671753,0.22168642282485962,-0.22032976150512695,67596704
17-Mar-2020 07:04:08.293,0.6714228391647339,61789,67596678,27164,-0.6719521284103394,0.22166624665260315,-0.22030898928642273,67596705
17-Mar-2020 07:04:09.293,0.6714291572570801,61789,67596678,27164,-0.6719613075256348,0.22164446115493774,-0.2202833890914917,67596706
17-Mar-2020 07:04:10.293,0.6714398860931396,61789,67596678,27164,-0.6719678640365601,0.22161340713500977,-0.2202625274658203,67596707
17-Mar-2020 07:04:11.293,0.6714483499526978,61789,67596678,27164,-0.6719775199890137,0.22158783674240112,-0.2202332317829132,67596708
17-Mar-2020 07:04:12.293,0.6714526414871216,61789,67596710,27164,-0.6719882488250732,0.22156494855880737,-0.22020959854125977,67596709
17-Mar-2020 07:04:13.293,0.6714613437652588,61789,67596710,27164,-0.6719954013824463,0.22154387831687927,-0.22018328309059143,67596710
17-Mar-2020 07:04:14.293,0.6714744567871094,61789,67596710,27164,-0.6720000505447388,0.22151482105255127,-0.22015824913978577,67596711
17-Mar-2020 07:04:15.293,0.6714825630187988,61789,67596710,27164,-0.6720091104507446,0.2214840054512024,-0.22013655304908752,67596712
17-Mar-2020 07:04:16.293,0.6714868545532227,61789,67596710,27164,-0.6720191240310669,0.22146418690681458,-0.22011291980743408,67596713
17-Mar-2020 07:04:17.293,0.6714950799942017,61789,67596710,27164,-0.6720253229141235,0.22144287824630737,-0.2200908660888672,67596714
17-Mar-2020 07:04:18.293,0.6715072393417358,61821,67596710,27164,-0.6720303297042847,0.2214166522026062,-0.2200651466846466,67596715
17-Mar-2020 07:04:19.293,0.6715131998062134,61821,67596710,27164,-0.6720397472381592,0.22139322757720947,-0.22004052996635437,67596716
17-Mar-2020 07:04:20.293,0.6715179681777954,61821,67596710,27164,-0.6720480918884277,0.221378356218338,-0.2200154960155487,67596717
17-Mar-2020 07:04:21.293,0.6715264320373535,61821,67596710,27164,-0.6720578670501709,0.22134935855865479,-0.2199898064136505,67596718
17-Mar-2020 07:04:22.293,0.6715368032455444,61821,67596710,27164,-0.6720644235610962,0.22131916880607605,-0.21996831893920898,67596719
17-Mar-2020 07:04:23.293,0.6715455055236816,61821,67596710,27164,-0.6720746755599976,0.22129368782043457,-0.21993562579154968,67596720
17-Mar-2020 07:04:24.293,0.6715519428253174,61821,67596710,27164,-0.6720824241638184,0.22126859426498413,-0.21991780400276184,67596721
17-Mar-2020 07:04:25.293,0.6715613603591919,61821,67596710,27164,-0.6720889806747437,0.22124677896499634,-0.21989110112190247,67596722
17-Mar-2020 07:04:26.293,0.6715747117996216,61821,67596710,27164,-0.6720956563949585,0.22121000289916992,-0.21986663341522217,67596723
17-Mar-2020 07:04:27.293,0.671576976776123,61821,67596710,27164,-0.672106146812439,0.22119390964508057,-0.21984410285949707,67596724
17-Mar-2020 07:04:28.293,0.6715879440307617,61821,67596710,27164,-0.6721136569976807,0.22116607427597046,-0.21981558203697205,67596725
17-Mar-2020 07:04:29.293,0.6715967655181885,61821,67596710,27164,-0.6721193790435791,0.2211434245109558,-0.2197946012020111,67596726
17-Mar-2020 07:04:30.293,0.6716040372848511,61821,67596710,27164,-0.6721241474151611,0.22112828493118286,-0.219771146774292,67596727
17-Mar-2020 07:04:31.293,0.6716084480285645,61821,67596710,27164,-0.6721370220184326,0.22110211849212646,-0.21974483132362366,67596728
17-Mar-2020 07:04:32.293,0.6716146469116211,61821,67596710,27164,-0.672147274017334,0.22107648849487305,-0.21972164511680603,67596729
17-Mar-2020 07:04:33.293,0.6716266870498657,61821,67596710,27164,-0.6721529960632324,0.2210494577884674,-0.21969440579414368,67596730
17-Mar-2020 07:04:34.293,0.671633243560791,61821,67596710,27164,-0.6721625328063965,0.221021831035614,-0.21967321634292603,67596731
17-Mar-2020 07:04:35.293,0.6716405153274536,61821,67596710,27164,-0.6721714735031128,0.22099938988685608,-0.21964514255523682,67596732
17-Mar-2020 07:04:36.293,0.6716486215591431,61821,67596710,27164,-0.6721785068511963,0.22097721695899963,-0.21962100267410278,67596733
17-Mar-2020 07:04:37.294,0.6716611385345459,61821,67596710,27164,-0.6721844673156738,0.2209416627883911,-0.21960023045539856,67596734
17-Mar-2020 07:04:38.294,0.6716755628585815,61821,67596710,27164,-0.6721882820129395,0.22091546654701233,-0.21957111358642578,67596735
17-Mar-2020 07:04:39.294,0.6716736555099487,61821,67596710,27164,-0.6722006797790527,0.22090566158294678,-0.21954849362373352,67596736
17-Mar-2020 07:04:40.294,0.6716810464859009,61821,67596710,27164,-0.6722087860107422,0.2208813726902008,-0.21952635049819946,67596737
17-Mar-2020 07:04:41.294,0.6716921329498291,61821,67596710,27164,-0.6722152233123779,0.2208535373210907,-0.21950089931488037,67596738
17-Mar-2020 07:04:42.294,0.6717004776000977,61821,67596710,27164,-0.6722227334976196,0.22083109617233276,-0.2194741666316986,67596739
17-Mar-2020 07:04:43.294,0.6717019081115723,61821,67596710,27164,-0.6722356081008911,0.220807284116745,-0.21945470571517944,67596740
17-Mar-2020 07:04:44.294,0.671714186668396,61821,67596742,27164,-0.6722419261932373,0.22077348828315735,-0.2194320559501648,67596741
17-Mar-2020 07:04:45.294,0.6717245578765869,61821,67596742,27164,-0.6722468137741089,0.2207559049129486,-0.2194029688835144,67596742
17-Mar-2020 07:04:46.294,0.6717319488525391,61821,67596742,27164,-0.672255277633667,0.22073036432266235,-0.21937942504882812,67596743
17-Mar-2020 07:04:47.294,0.6717376708984375,61821,67596742,27164,-0.6722664833068848,0.22070160508155823,-0.21935704350471497,67596744
17-Mar-2020 07:04:48.294,0.6717491149902344,61821,67596742,27164,-0.672272801399231,0.2206742763519287,-0.21933013200759888,67596745
17-Mar-2020 07:04:49.294,0.6717579364776611,61821,67596742,27164,-0.6722785234451294,0.2206554114818573,-0.21930435299873352,67596746
17-Mar-2020 07:04:50.294,0.671762228012085,61853,67596742,27164,-0.6722888946533203,0.22063520550727844,-0.21928003430366516,67596747
17-Mar-2020 07:04:51.294,0.6717696189880371,61853,67596742,27164,-0.6722967624664307,0.22061410546302795,-0.2192552387714386,67596748
17-Mar-2020 07:04:52.294,0.6717789173126221,61853,67596742,27164,-0.6723039150238037,0.22058585286140442,-0.21923118829727173,67596749
17-Mar-2020 07:04:53.294,0.6717861890792847,61853,67596742,27164,-0.6723113059997559,0.22056400775909424,-0.21920865774154663,67596750
17-Mar-2020 07:04:54.294,0.6717934608459473,61853,67596742,27164,-0.672321081161499,0.22053885459899902,-0.21918213367462158,67596751
17-Mar-2020 07:04:55.294,0.6717984676361084,61853,67596742,27164,-0.6723312139511108,0.22051414847373962,-0.2191603183746338,67596752
17-Mar-2020 07:04:56.294,0.6718143224716187,61853,67596742,27164,-0.6723347902297974,0.220483660697937,-0.21913164854049683,67596753
17-Mar-2020 07:04:57.294,0.6718182563781738,61853,67596742,27164,-0.6723428964614868,0.22046595811843872,-0.21911245584487915,67596754
17-Mar-2020 07:04:58.294,0.6718249320983887,61853,67596742,27164,-0.6723529100418091,0.22044113278388977,-0.21908661723136902,67596755
17-Mar-2020 07:04:59.294,0.6718361377716064,61853,67596742,27164,-0.6723570823669434,0.2204197645187378,-0.2190609574317932,67596756
17-Mar-2020 07:05:00.294,0.6718454360961914,61853,67596742,27164,-0.672365665435791,0.22038787603378296,-0.2190382480621338,67596757
17-Mar-2020 07:05:01.294,0.6718530654907227,61853,67596742,27164,-0.6723752021789551,0.22036105394363403,-0.21901243925094604,67596758
17-Mar-2020 07:05:02.294,0.6718593835830688,61853,67596742,27164,-0.6723839044570923,0.22034305334091187,-0.21898427605628967,67596759
17-Mar-2020 07:05:03.294,0.6718645095825195,61853,67596742,27164,-0.6723929643630981,0.2203182876110077,-0.21896576881408691,67596760
17-Mar-2020 07:05:04.294,0.671873927116394,61853,67596742,27164,-0.6724002361297607,0.22029244899749756,-0.21894052624702454,67596761
17-Mar-2020 07:05:05.294,0.6718809604644775,61853,67596742,27164,-0.6724090576171875,0.22026896476745605,-0.2189156711101532,67596762
17-Mar-2020 07:05:06.294,0.6718883514404297,61853,67596742,27164,-0.6724176406860352,0.22024530172348022,-0.21888965368270874,67596763
17-Mar-2020 07:05:07.294,0.6718968152999878,61853,67596742,27164,-0.6724249124526978,0.22021996974945068,-0.21886679530143738,67596764
17-Mar-2020 07:05:08.294,0.6719081401824951,61853,67596742,27164,-0.6724306344985962,0.22019174695014954,-0.21884268522262573,67596765
17-Mar-2020 07:05:09.294,0.6719173192977905,61853,67596742,27164,-0.6724382638931274,0.22016572952270508,-0.21881771087646484,67596766
17-Mar-2020 07:05:10.294,0.6719225645065308,61853,67596742,27164,-0.6724478006362915,0.2201460599899292,-0.2187918722629547,67596767
17-Mar-2020 07:05:11.294,0.6719310283660889,61853,67596742,27164,-0.6724562644958496,0.22011896967887878,-0.21876710653305054,67596768
17-Mar-2020 07:05:12.294,0.6719410419464111,61853,67596742,27164,-0.6724616289138794,0.22009626030921936,-0.21874287724494934,67596769
17-Mar-2020 07:05:13.294,0.6719461679458618,61853,67596742,27164,-0.6724727153778076,0.2200716733932495,-0.21871796250343323,67596770
17-Mar-2020 07:05:14.294,0.6719529628753662,61853,67596742,27164,-0.6724823713302612,0.22004777193069458,-0.21869158744812012,67596771
17-Mar-2020 07:05:15.294,0.6719621419906616,61853,67596742,27164,-0.6724871397018433,0.22002610564231873,-0.21867096424102783,67596772
17-Mar-2020 07:05:16.294,0.6719732284545898,61853,67596774,27164,-0.6724923849105835,0.22000250220298767,-0.2186446487903595,67596773
17-Mar-2020 07:05:17.294,0.6719764471054077,61853,67596774,27164,-0.6725059747695923,0.21997478604316711,-0.21861928701400757,67596774
17-Mar-2020 07:05:18.294,0.671984076499939,61853,67596774,27164,-0.6725137233734131,0.2199503481388092,-0.2185971736907959,67596775
17-Mar-2020 07:05:19.294,0.6719969511032104,61853,67596774,27164,-0.6725181341171265,0.2199227511882782,-0.2185719609260559,67596776
17-Mar-2020 07:05:20.294,0.6720074415206909,61853,67596774,27164,-0.6725238561630249,0.21989944577217102,-0.21854543685913086,67596777
17-Mar-2020 07:05:21.294,0.6720110177993774,61853,67596774,27164,-0.6725362539291382,0.21987617015838623,-0.2185198962688446,67596778
17-Mar-2020 07:05:22.294,0.67201828956604,61885,67596774,27164,-0.6725450754165649,0.21984893083572388,-0.2184981107711792,67596779
17-Mar-2020 07:05:23.294,0.6720294952392578,61885,67596774,27164,-0.6725503206253052,0.21982264518737793,-0.21847298741340637,67596780
17-Mar-2020 07:05:24.294,0.6720353364944458,61885,67596774,27164,-0.672559380531311,0.2198006510734558,-0.21844932436943054,67596781
17-Mar-2020 07:05:25.294,0.6720410585403442,61885,67596774,27164,-0.6725689172744751,0.21977883577346802,-0.2184244692325592,67596782
17-Mar-2020 07:05:26.294,0.672048807144165,61885,67596774,27164,-0.6725753545761108,0.21975871920585632,-0.21840137243270874,67596783
17-Mar-2020 07:05:27.294,0.6720592975616455,61885,67596774,27164,-0.6725813150405884,0.21973329782485962,-0.2183758020401001,67596784
17-Mar-2020 07:05:28.294,0.6720658540725708,61885,67596774,27164,-0.6725931167602539,0.219702810049057,-0.2183505892753601,67596785
17-Mar-2020 07:05:29.294,0.6720728874206543,61885,67596774,27164,-0.6726016998291016,0.21968084573745728,-0.2183237373828888,67596786
17-Mar-2020 07:05:30.294,0.6720799207687378,61885,67596774,27164,-0.672610878944397,0.21965375542640686,-0.21830159425735474,67596787
17-Mar-2020 07:05:31.294,0.6720923185348511,61885,67596774,27164,-0.672614574432373,0.2196274697780609,-0.21827846765518188,67596788
17-Mar-2020 07:05:32.294,0.6720999479293823,61885,67596774,27164,-0.6726243495941162,0.2196005880832672,-0.21825236082077026,67596789
17-Mar-2020 07:05:33.294,0.6721042394638062,61885,67596774,27164,-0.6726346015930176,0.21958014369010925,-0.2182280719280243,67596790
17-Mar-2020 07:05:34.294,0.672113299369812,61885,67596774,27164,-0.6726396083831787,0.21955806016921997,-0.2182064950466156,67596791
17-Mar-2020 07:05:35.294,0.6721267700195312,61885,67596774,27164,-0.6726456880569458,0.21952298283576965,-0.21818161010742188,67596792
17-Mar-2020 07:05:36.294,0.6721320152282715,61885,67596774,27164,-0.6726557016372681,0.21950799226760864,-0.21815046668052673,67596793
17-Mar-2020 07:05:37.294,0.6721363067626953,61885,67596774,27164,-0.6726651191711426,0.21948769688606262,-0.21812742948532104,67596794
17-Mar-2020 07:05:38.294,0.6721469163894653,61885,67596774,27164,-0.6726721525192261,0.2194579541683197,-0.21810385584831238,67596795
17-Mar-2020 07:05:39.294,0.6721553802490234,61885,67596774,27164,-0.6726787090301514,0.21943426132202148,-0.21808141469955444,67596796
17-Mar-2020 07:05:40.294,0.6721638441085815,61885,67596774,27164,-0.6726876497268677,0.21940869092941284,-0.21805331110954285,67596797
17-Mar-2020 07:05:41.294,0.6721702814102173,61885,67596774,27164,-0.672696590423584,0.21938556432724,-0.21802952885627747,67596798
17-Mar-2020 07:05:42.294,0.6721787452697754,61885,67596774,27164,-0.6727038621902466,0.21935826539993286,-0.2180091142654419,67596799
17-Mar-2020 07:05:43.294,0.6721879243850708,61885,67596774,27164,-0.6727113723754883,0.21933400630950928,-0.21798038482666016,67596800
17-Mar-2020 07:05:44.294,0.6721930503845215,61885,67596774,27164,-0.6727221012115479,0.21931231021881104,-0.21795439720153809,67596801
17-Mar-2020 07:05:45.294,0.67220139503479,61885,67596774,27164,-0.6727312803268433,0.2192806601524353,-0.2179315686225891,67596802
17-Mar-2020 07:05:46.294,0.6722127199172974,61885,67596774,27164,-0.6727360486984253,0.2192547619342804,-0.2179083526134491,67596803
17-Mar-2020 07:05:47.294,0.6722220182418823,61885,67596774,27164,-0.6727420091629028,0.2192336916923523,-0.21788260340690613,67596804
17-Mar-2020 07:05:48.294,0.6722276210784912,61885,67596806,27171,-0.6727524995803833,0.21921035647392273,-0.21785584092140198,67596805
17-Mar-2020 07:05:49.294,0.6722323894500732,61885,67596806,27171,-0.6727613210678101,0.21919041872024536,-0.2178342044353485,67596806
17-Mar-2020 07:05:50.294,0.6722449064254761,61885,67596806,27171,-0.6727640628814697,0.21916630864143372,-0.21781158447265625,67596807
17-Mar-2020 07:05:51.294,0.6722526550292969,61885,67596806,27171,-0.6727733612060547,0.2191402018070221,-0.21778523921966553,67596808
17-Mar-2020 07:05:52.294,0.6722553968429565,61885,67596806,27171,-0.672787070274353,0.21911555528640747,-0.21775949001312256,67596809
17-Mar-2020 07:05:53.294,0.6722629070281982,61885,67596806,27171,-0.6727946996688843,0.21909070014953613,-0.2177373468875885,67596810
17-Mar-2020 07:05:54.294,0.6722791194915771,61917,67596806,27171,-0.6727977991104126,0.21905648708343506,-0.21771183609962463,67596811
17-Mar-2020 07:05:55.294,0.6722856760025024,61917,67596806,27171,-0.672804594039917,0.21904104948043823,-0.2176847755908966,67596812
17-Mar-2020 07:05:56.294,0.6722872257232666,61917,67596806,27171,-0.6728203296661377,0.2190130650997162,-0.21766051650047302,67596813
17-Mar-2020 07:05:57.294,0.6722975969314575,61917,67596806,27171,-0.6728260517120361,0.2189902365207672,-0.2176351249217987,67596814
17-Mar-2020 07:05:58.294,0.6723095178604126,61917,67596806,27171,-0.6728295087814331,0.21896404027938843,-0.21761250495910645,67596815
17-Mar-2020 07:05:59.294,0.6723154783248901,61917,67596806,27171,-0.6728379726409912,0.21894550323486328,-0.2175866663455963,67596816
17-Mar-2020 07:06:00.294,0.6723202466964722,61917,67596806,27171,-0.6728492975234985,0.21891921758651733,-0.21756407618522644,67596817
17-Mar-2020 07:06:01.294,0.6723301410675049,61917,67596806,27171,-0.6728532314300537,0.21889829635620117,-0.2175418734550476,67596818
17-Mar-2020 07:06:02.294,0.672339916229248,61917,67596806,27171,-0.672859787940979,0.21886947751045227,-0.21752017736434937,67596819
17-Mar-2020 07:06:03.294,0.6723469495773315,61917,67596806,27171,-0.6728699207305908,0.2188466489315033,-0.21749019622802734,67596820
17-Mar-2020 07:06:04.294,0.6723518371582031,61917,67596806,27171,-0.6728804111480713,0.21882447600364685,-0.21746483445167542,67596821
17-Mar-2020 07:06:05.294,0.6723635196685791,61917,67596806,27171,-0.6728841066360474,0.21879929304122925,-0.21744310855865479,67596822
17-Mar-2020 07:06:06.294,0.6723699569702148,61917,67596806,27171,-0.6728951930999756,0.218766450881958,-0.2174219787120819,67596823
17-Mar-2020 07:06:07.294,0.6723783016204834,61917,67596806,27171,-0.6729036569595337,0.2187463641166687,-0.217390239238739,67596824
17-Mar-2020 07:06:08.294,0.672382116317749,61917,67596806,27171,-0.6729148626327515,0.2187233567237854,-0.21736684441566467,67596825
17-Mar-2020 07:06:09.294,0.6723928451538086,61917,67596806,27171,-0.6729189157485962,0.21869885921478271,-0.2173462212085724,67596826
17-Mar-2020 07:06:10.294,0.6724038124084473,61917,67596806,27171,-0.672924280166626,0.21867245435714722,-0.217321515083313,67596827
17-Mar-2020 07:06:11.294,0.6724114418029785,61917,67596806,27171,-0.6729319095611572,0.21865123510360718,-0.21729573607444763,67596828
17-Mar-2020 07:06:12.294,0.6724163293838501,61917,67596806,27171,-0.6729433536529541,0.2186279594898224,-0.21726873517036438,67596829
17-Mar-2020 07:06:13.294,0.6724268198013306,61917,67596806,27171,-0.6729475259780884,0.2186029851436615,-0.21724799275398254,67596830
17-Mar-2020 07:06:14.294,0.6724361181259155,61917,67596806,27171,-0.6729540824890137,0.21857857704162598,-0.21722376346588135,67596831
17-Mar-2020 07:06:15.294,0.6724421977996826,61917,67596806,27171,-0.6729679107666016,0.218547523021698,-0.21719396114349365,67596832
17-Mar-2020 07:06:16.294,0.6724470853805542,61917,67596806,27171,-0.6729781627655029,0.21852374076843262,-0.21717095375061035,67596833
17-Mar-2020 07:06:17.294,0.6724590063095093,61917,67596806,27171,-0.6729815006256104,0.21850186586380005,-0.21714606881141663,67596834
17-Mar-2020 07:06:18.294,0.6724677085876465,61917,67596806,27171,-0.6729880571365356,0.21847394108772278,-0.21712610125541687,67596835
17-Mar-2020 07:06:19.294,0.6724733114242554,61917,67596806,27171,-0.6729991436004639,0.21845239400863647,-0.21709680557250977,67596836
17-Mar-2020 07:06:20.294,0.6724767684936523,61917,67596838,27164,-0.6730091571807861,0.21843016147613525,-0.21707642078399658,67596837
17-Mar-2020 07:06:21.294,0.672488808631897,61917,67596838,27164,-0.6730122566223145,0.21840500831604004,-0.21705439686775208,67596838
17-Mar-2020 07:06:22.294,0.6725003719329834,61917,67596838,27164,-0.673017144203186,0.2183820605278015,-0.2170271873474121,67596839
17-Mar-2020 07:06:23.294,0.6725009679794312,61917,67596838,27164,-0.6730337142944336,0.21835488080978394,-0.21700167655944824,67596840
17-Mar-2020 07:06:24.294,0.6725093126296997,61917,67596838,27164,-0.6730391979217529,0.21833768486976624,-0.21697449684143066,67596841
17-Mar-2020 07:06:25.294,0.67252516746521,61917,67596838,27164,-0.6730414628982544,0.21830689907073975,-0.21695077419281006,67596842
17-Mar-2020 07:06:26.294,0.6725330352783203,61949,67596838,27164,-0.6730504035949707,0.2182764708995819,-0.21692904829978943,67596843
17-Mar-2020 07:06:27.294,0.6725348234176636,61949,67596838,27164,-0.6730650663375854,0.21825337409973145,-0.2169015109539032,67596844
17-Mar-2020 07:06:28.294,0.6725436449050903,61949,67596838,27164,-0.6730700731277466,0.2182338535785675,-0.21687695384025574,67596845
17-Mar-2020 07:06:29.294,0.672554612159729,61949,67596838,27164,-0.6730740070343018,0.21820592880249023,-0.21685975790023804,67596846
17-Mar-2020 07:06:30.294,0.6725618839263916,61949,67596838,27164,-0.6730849742889404,0.21818020939826965,-0.21682831645011902,67596847
17-Mar-2020 07:06:31.294,0.6725635528564453,61949,67596838,27164,-0.6730972528457642,0.21815910935401917,-0.2168063521385193,67596848
17-Mar-2020 07:06:32.294,0.6725741624832153,61949,67596838,27164,-0.6731029748916626,0.21813929080963135,-0.21677735447883606,67596849
17-Mar-2020 07:06:33.294,0.6725852489471436,61949,67596838,27164,-0.6731076240539551,0.21811044216156006,-0.2167569398880005,67596850
17-Mar-2020 07:06:34.294,0.6725921630859375,61949,67596838,27164,-0.6731184720993042,0.2180785834789276,-0.2167339324951172,67596851
17-Mar-2020 07:06:35.294,0.6725995540618896,61949,67596838,27164,-0.6731247901916504,0.21806442737579346,-0.21670487523078918,67596852
17-Mar-2020 07:06:36.294,0.6726102828979492,61949,67596838,27164,-0.6731303930282593,0.21803691983222961,-0.216681569814682,67596853
17-Mar-2020 07:06:37.294,0.6726201772689819,61949,67596838,27164,-0.6731361150741577,0.21800991892814636,-0.21666079759597778,67596854
17-Mar-2020 07:06:38.294,0.6726270914077759,61949,67596838,27164,-0.6731457710266113,0.21798649430274963,-0.2166329026222229,67596855
17-Mar-2020 07:06:39.294,0.6726305484771729,61949,67596838,27164,-0.6731572151184082,0.21796664595603943,-0.2166060209274292,67596856
17-Mar-2020 07:06:40.294,0.6726362705230713,61949,67596838,27164,-0.6731667518615723,0.21793830394744873,-0.21658751368522644,67596857
17-Mar-2020 07:06:41.294,0.6726479530334473,61949,67596838,27164,-0.6731704473495483,0.21791523694992065,-0.21656304597854614,67596858
17-Mar-2020 07:06:42.294,0.6726571321487427,61949,67596838,27164,-0.6731792688369751,0.21788963675498962,-0.21653294563293457,67596859
17-Mar-2020 07:06:43.294,0.6726604700088501,61949,67596838,27164,-0.6731915473937988,0.21786731481552124,-0.21650704741477966,67596860
17-Mar-2020 07:06:44.294,0.6726694107055664,61949,67596838,27164,-0.673198938369751,0.21783781051635742,-0.21648648381233215,67596861
17-Mar-2020 07:06:45.294,0.6726837158203125,61949,67596838,27164,-0.6732008457183838,0.2178136110305786,-0.21646025776863098,67596862
17-Mar-2020 07:06:46.294,0.6726882457733154,61949,67596838,27164,-0.673211932182312,0.21779081225395203,-0.21643444895744324,67596863
17-Mar-2020 07:06:47.294,0.6726908683776855,61949,67596838,27164,-0.6732245683670044,0.21776574850082397,-0.21641144156455994,67596864
17-Mar-2020 07:06:48.294,0.6727042198181152,61949,67596838,27164,-0.6732258796691895,0.21774470806121826,-0.21638771891593933,67596865
17-Mar-2020 07:06:49.294,0.6727172136306763,61949,67596838,27164,-0.673230767250061,0.21771323680877686,-0.21636426448822021,67596866
17-Mar-2020 07:06:50.294,0.6727186441421509,61949,67596838,27164,-0.6732437610626221,0.21769210696220398,-0.21634018421173096,67596867
17-Mar-2020 07:06:51.294,0.6727257966995239,61949,67596838,27164,-0.6732542514801025,0.21766027808189392,-0.21631649136543274,67596868
17-Mar-2020 07:06:52.294,0.6727347373962402,61949,67596870,27164,-0.6732569932937622,0.21764540672302246,-0.21629628539085388,67596869
17-Mar-2020 07:06:53.294,0.6727465391159058,61949,67596870,27164,-0.6732620000839233,0.21761852502822876,-0.21626940369606018,67596870
17-Mar-2020 07:06:54.294,0.6727486848831177,61949,67596870,27164,-0.6732782125473022,0.21759068965911865,-0.21624121069908142,67596871
17-Mar-2020 07:06:55.294,0.6727535724639893,61949,67596870,27164,-0.6732875108718872,0.2175719439983368,-0.21621626615524292,67596872
17-Mar-2020 07:06:56.294,0.6727681159973145,61949,67596870,27164,-0.6732877492904663,0.2175482213497162,-0.21619361639022827,67596873
17-Mar-2020 07:06:57.294,0.6727758646011353,61949,67596870,27164,-0.6732959747314453,0.21752068400382996,-0.21617215871810913,67596874
17-Mar-2020 07:06:58.294,0.6727811098098755,61981,67596870,27164,-0.6733077764511108,0.21749669313430786,-0.21614226698875427,67596875
17-Mar-2020 07:06:59.294,0.6727867126464844,61981,67596870,27164,-0.6733183860778809,0.2174724042415619,-0.21611690521240234,67596876
17-Mar-2020 07:07:00.294,0.6728003025054932,61981,67596870,27164,-0.6733196973800659,0.21744874119758606,-0.21609452366828918,67596877
17-Mar-2020 07:07:01.294,0.6728085279464722,61981,67596870,27164,-0.6733286380767822,0.21741902828216553,-0.21607062220573425,67596878
17-Mar-2020 07:07:02.294,0.6728115081787109,61981,67596870,27164,-0.673340916633606,0.21739870309829712,-0.21604430675506592,67596879
17-Mar-2020 07:07:03.294,0.6728188991546631,61981,67596870,27164,-0.6733479499816895,0.21737822890281677,-0.21601924300193787,67596880
17-Mar-2020 07:07:04.294,0.6728324890136719,61981,67596870,27164,-0.6733509302139282,0.21734961867332458,-0.21599692106246948,67596881
17-Mar-2020 07:07:05.294,0.6728414297103882,61981,67596870,27164,-0.6733582019805908,0.2173236906528473,-0.2159729301929474,67596882
17-Mar-2020 07:07:06.294,0.6728434562683105,61981,67596870,27164,-0.6733716726303101,0.2173008918762207,-0.21594703197479248,67596883
17-Mar-2020 07:07:07.294,0.6728529930114746,61981,67596870,27164,-0.6733773946762085,0.217278391122818,-0.21592098474502563,67596884
17-Mar-2020 07:07:08.294,0.672864556312561,61981,67596870,27164,-0.6733807325363159,0.2172558307647705,-0.21589797735214233,67596885
17-Mar-2020 07:07:09.294,0.6728705167770386,61981,67596870,27164,-0.6733927726745605,0.2172248363494873,-0.21587282419204712,67596886
17-Mar-2020 07:07:10.294,0.6728737354278564,61981,67596870,27164,-0.6734051704406738,0.21720272302627563,-0.21584665775299072,67596887
17-Mar-2020 07:07:11.294,0.6728817224502563,61981,67596870,27164,-0.6734132766723633,0.21717816591262817,-0.21582090854644775,67596888
17-Mar-2020 07:07:12.294,0.672893762588501,61981,67596870,27164,-0.6734166145324707,0.21715068817138672,-0.21580103039741516,67596889
17-Mar-2020 07:07:13.294,0.6729017496109009,61981,67596870,27164,-0.6734253168106079,0.21712425351142883,-0.2157759964466095,67596890
17-Mar-2020 07:07:14.294,0.6729071140289307,61981,67596870,27164,-0.6734360456466675,0.21710368990898132,-0.21574631333351135,67596891
17-Mar-2020 07:07:15.294,0.6729147434234619,61981,67596870,27164,-0.6734422445297241,0.2170805037021637,-0.21572601795196533,67596892
17-Mar-2020 07:07:16.294,0.6729280948638916,61981,67596870,27164,-0.673444390296936,0.21705198287963867,-0.21570664644241333,67596893
17-Mar-2020 07:07:17.294,0.6729345321655273,61981,67596870,27164,-0.6734535694122314,0.21703320741653442,-0.21567761898040771,67596894
17-Mar-2020 07:07:18.294,0.672935962677002,61981,67596870,27164,-0.6734676361083984,0.21700960397720337,-0.21565166115760803,67596895
17-Mar-2020 07:07:19.294,0.6729452610015869,61981,67596870,27164,-0.673474907875061,0.21698078513145447,-0.2156294584274292,67596896
17-Mar-2020 07:07:20.294,0.6729601621627808,61981,67596870,27164,-0.6734757423400879,0.21695739030838013,-0.21560344099998474,67596897
17-Mar-2020 07:07:21.294,0.6729649305343628,61981,67596870,27164,-0.6734879016876221,0.21693307161331177,-0.2155747413635254,67596898
17-Mar-2020 07:07:22.294,0.6729679107666016,61981,67596870,27164,-0.6735012531280518,0.21690824627876282,-0.2155495584011078,67596899
17-Mar-2020 07:07:23.294,0.6729801893234253,61981,67596870,27164,-0.6735053062438965,0.2168811857700348,-0.2155252993106842,67596900
17-Mar-2020 07:07:24.294,0.6729946136474609,61981,67596902,27164,-0.6735057830810547,0.21685728430747986,-0.21550270915031433,67596901
17-Mar-2020 07:07:25.294,0.6729958057403564,61981,67596902,27164,-0.6735198497772217,0.21683350205421448,-0.21547898650169373,67596902
17-Mar-2020 07:07:26.294,0.6729995012283325,61981,67596902,27164,-0.673531174659729,0.21681255102157593,-0.21545296907424927,67596903
17-Mar-2020 07:07:27.294,0.6730157136917114,61981,67596902,27164,-0.6735327243804932,0.2167806327342987,-0.21542882919311523,67596904
17-Mar-2020 07:07:28.294,0.6730233430862427,61981,67596902,27164,-0.6735368967056274,0.21676379442214966,-0.215409517288208,67596905
17-Mar-2020 07:07:29.294,0.6730278730392456,61981,67596902,27164,-0.6735492944717407,0.21673771739006042,-0.21538308262825012,67596906
17-Mar-2020 07:07:30.294,0.6730339527130127,62013,67596902,27164,-0.6735638380050659,0.21670031547546387,-0.21535658836364746,67596907
17-Mar-2020 07:07:31.294,0.6730455160140991,62013,67596902,27164,-0.6735637187957764,0.2166903018951416,-0.21533089876174927,67596908
17-Mar-2020 07:07:32.294,0.6730537414550781,62013,67596902,27164,-0.6735717058181763,0.2166602909564972,-0.21531036496162415,67596909
17-Mar-2020 07:07:33.294,0.6730577945709229,62013,67596902,27164,-0.6735854148864746,0.21663609147071838,-0.21527954936027527,67596910
17-Mar-2020 07:07:34.294,0.6730606555938721,62013,67596902,27164,-0.6735967397689819,0.21661537885665894,-0.21525448560714722,67596911
17-Mar-2020 07:07:35.294,0.6730765104293823,62013,67596902,27164,-0.6735967397689819,0.2165890634059906,-0.21523219347000122,67596912
17-Mar-2020 07:07:36.294,0.6730860471725464,62013,67596902,27164,-0.6736029386520386,0.2165633738040924,-0.21520861983299255,67596913
17-Mar-2020 07:07:37.294,0.673089861869812,62013,67596902,27164,-0.6736143827438354,0.21654227375984192,-0.21518218517303467,67596914
17-Mar-2020 07:07:38.294,0.6730951070785522,62013,67596902,27164,-0.6736240386962891,0.21651703119277954,-0.21516191959381104,67596915
17-Mar-2020 07:07:39.294,0.6731076240539551,62013,67596902,27164,-0.6736267805099487,0.21649286150932312,-0.21513774991035461,67596916
17-Mar-2020 07:07:40.294,0.6731171607971191,62013,67596902,27164,-0.6736335754394531,0.21646657586097717,-0.21511229872703552,67596917
17-Mar-2020 07:07:41.294,0.6731210947036743,62013,67596902,27164,-0.6736459732055664,0.21644532680511475,-0.21508440375328064,67596918
17-Mar-2020 07:07:42.294,0.6731270551681519,62013,67596902,27164,-0.6736572980880737,0.2164124846458435,-0.21506208181381226,67596919
17-Mar-2020 07:07:43.294,0.673140287399292,62013,67596902,27164,-0.6736575365066528,0.21639329195022583,-0.21503913402557373,67596920
17-Mar-2020 07:07:44.294,0.673149585723877,62013,67596902,27164,-0.6736663579940796,0.216362863779068,-0.21501341462135315,67596921
17-Mar-2020 07:07:45.294,0.6731514930725098,62013,67596902,27164,-0.6736794710159302,0.21634310483932495,-0.21498587727546692,67596922
17-Mar-2020 07:07:46.294,0.6731585264205933,62013,67596902,27164,-0.6736890077590942,0.21631693840026855,-0.21496090292930603,67596923
17-Mar-2020 07:07:47.294,0.673171877861023,62013,67596902,27164,-0.6736897230148315,0.21629321575164795,-0.21494105458259583,67596924
17-Mar-2020 07:07:48.294,0.6731822490692139,62013,67596902,27164,-0.673697829246521,0.2162613868713379,-0.21491459012031555,67596925
17-Mar-2020 07:07:49.294,0.673182487487793,62013,67596902,27164,-0.6737104654312134,0.21624767780303955,-0.21488812565803528,67596926
17-Mar-2020 07:07:50.294,0.6731894016265869,62013,67596902,27164,-0.6737188100814819,0.21622326970100403,-0.21486511826515198,67596927
17-Mar-2020 07:07:51.294,0.6732041835784912,62013,67596902,27164,-0.6737194061279297,0.21620085835456848,-0.21483948826789856,67596928
17-Mar-2020 07:07:52.294,0.673210859298706,62013,67596902,27164,-0.6737298965454102,0.21617263555526733,-0.2148142158985138,67596929
17-Mar-2020 07:07:53.294,0.6732132434844971,62013,67596902,27164,-0.6737438440322876,0.21614712476730347,-0.21478846669197083,67596930
17-Mar-2020 07:07:54.294,0.6732218265533447,62013,67596902,27164,-0.673750638961792,0.21612012386322021,-0.2147682011127472,67596931
17-Mar-2020 07:07:55.294,0.673235297203064,62013,67596902,27164,-0.6737515926361084,0.21609321236610413,-0.21474826335906982,67596932
17-Mar-2020 07:07:56.294,0.6732416152954102,62013,67596934,28468,-0.6737613677978516,0.21606990694999695,-0.21472132205963135,67596933
17-Mar-2020 07:07:57.294,0.6732450723648071,62013,67596934,28468,-0.6737760305404663,0.2160429060459137,-0.2146923840045929,67596934
17-Mar-2020 07:07:58.294,0.6732555627822876,62013,67596934,28468,-0.6737806797027588,0.21602120995521545,-0.21466684341430664,67596935
17-Mar-2020 07:07:59.294,0.6732687950134277,62013,67596934,28468,-0.6737812757492065,0.2159987986087799,-0.214645653963089,67596936
17-Mar-2020 07:08:00.294,0.6732734441757202,62013,67596934,28468,-0.6737927198410034,0.21597450971603394,-0.21461975574493408,67596937
17-Mar-2020 07:08:01.294,0.6732742786407471,62013,67596934,28468,-0.6738073825836182,0.21594974398612976,-0.21459618210792542,67596938
17-Mar-2020 07:08:02.294,0.6732872724533081,62045,67596934,28468,-0.6738091707229614,0.2159276008605957,-0.21457195281982422,67596939
17-Mar-2020 07:08:03.294,0.6732999086380005,62045,67596934,28468,-0.6738131046295166,0.21589908003807068,-0.21454858779907227,67596940
17-Mar-2020 07:08:04.294,0.6733030080795288,62045,67596934,28468,-0.6738269329071045,0.21587172150611877,-0.21452316641807556,67596941
17-Mar-2020 07:08:05.294,0.6733088493347168,62045,67596934,28468,-0.6738395690917969,0.2158438265323639,-0.21449285745620728,67596942
17-Mar-2020 07:08:06.294,0.6733200550079346,62045,67596934,28468,-0.6738430261611938,0.2158183753490448,-0.21447288990020752,67596943
17-Mar-2020 07:08:07.294,0.6733304262161255,62045,67596934,28468,-0.6738448143005371,0.21580272912979126,-0.21445044875144958,67596944
17-Mar-2020 07:08:08.294,0.6733335256576538,62045,67596934,28468,-0.6738574504852295,0.21578168869018555,-0.21442261338233948,67596945
17-Mar-2020 07:08:09.294,0.6733381748199463,62045,67596934,28468,-0.6738684177398682,0.21575957536697388,-0.2143944799900055,67596946
17-Mar-2020 07:08:10.294,0.6733516454696655,62045,67596934,28468,-0.6738697290420532,0.21573284268379211,-0.2143753468990326,67596947
17-Mar-2020 07:08:11.294,0.6733617782592773,62045,67596934,28468,-0.6738767623901367,0.2157033383846283,-0.21435093879699707,67596948
17-Mar-2020 07:08:12.294,0.6733651161193848,62045,67596934,28468,-0.6738904714584351,0.2156766951084137,-0.2143239974975586,67596949
17-Mar-2020 07:08:13.294,0.6733696460723877,62045,67596934,28468,-0.6739007234573364,0.21565553545951843,-0.2142994999885559,67596950
17-Mar-2020 07:08:14.294,0.6733822822570801,62045,67596934,28468,-0.6739038228988647,0.215627521276474,-0.2142784595489502,67596951
17-Mar-2020 07:08:15.294,0.6733914613723755,62045,67596934,28468,-0.6739093065261841,0.21560132503509521,-0.21425801515579224,67596952
17-Mar-2020 07:08:16.294,0.6733973026275635,62045,67596934,28468,-0.6739225387573242,0.21556958556175232,-0.21423041820526123,67596953
17-Mar-2020 07:08:17.294,0.6734024286270142,62045,67596934,28468,-0.6739329099655151,0.21554726362228394,-0.2142041027545929,67596954
17-Mar-2020 07:08:18.294,0.6734132766723633,62045,67596934,28468,-0.6739330291748047,0.21553537249565125,-0.21418234705924988,67596955
17-Mar-2020 07:08:19.294,0.6734234094619751,62045,67596934,28468,-0.6739403009414673,0.2155078947544098,-0.2141554057598114,67596956
17-Mar-2020 07:08:20.294,0.6734263896942139,62045,67596934,28468,-0.6739519834518433,0.2154896855354309,-0.21412619948387146,67596957
17-Mar-2020 07:08:21.294,0.6734321117401123,62045,67596934,28468,-0.6739610433578491,0.21546751260757446,-0.2141028344631195,67596958
17-Mar-2020 07:08:22.294,0.6734453439712524,62045,67596934,28468,-0.6739654541015625,0.21543416380882263,-0.21408095955848694,67596959
17-Mar-2020 07:08:23.294,0.6734545230865479,62045,67596934,28468,-0.6739726066589355,0.2154075801372528,-0.21405526995658875,67596960
17-Mar-2020 07:08:24.294,0.6734578609466553,62045,67596934,28468,-0.6739850044250488,0.21538615226745605,-0.2140272855758667,67596961
17-Mar-2020 07:08:25.294,0.6734694242477417,62045,67596934,28468,-0.6739925146102905,0.21535086631774902,-0.2140030562877655,67596962
17-Mar-2020 07:08:26.294,0.6734797954559326,62045,67596934,28468,-0.6739938259124756,0.21533071994781494,-0.21398615837097168,67596963
17-Mar-2020 07:08:27.294,0.6734882593154907,62045,67596934,28468,-0.6740031242370605,0.21530118584632874,-0.21395987272262573,67596964
17-Mar-2020 07:08:28.294,0.6734881401062012,62045,67596966,28468,-0.6740156412124634,0.21529322862625122,-0.21392935514450073,67596965
17-Mar-2020 07:08:29.294,0.6734954118728638,62045,67596966,28468,-0.6740227937698364,0.2152721881866455,-0.21390575170516968,67596966
17-Mar-2020 07:08:30.294,0.6735085248947144,62045,67596966,28468,-0.6740257740020752,0.2152399718761444,-0.21388721466064453,67596967
17-Mar-2020 07:08:31.294,0.6735187768936157,62045,67596966,28468,-0.674030065536499,0.2152218222618103,-0.2138594388961792,67596968
17-Mar-2020 07:08:32.294,0.673519492149353,62045,67596966,28468,-0.6740467548370361,0.21518993377685547,-0.21383711695671082,67596969
17-Mar-2020 07:08:33.294,0.6735286712646484,62045,67596966,28468,-0.6740543842315674,0.21516123414039612,-0.2138126790523529,67596970
17-Mar-2020 07:08:34.294,0.6735424995422363,62077,67596966,28468,-0.6740546226501465,0.21514266729354858,-0.21378743648529053,67596971
17-Mar-2020 07:08:35.294,0.6735521554946899,62077,67596966,28468,-0.6740654706954956,0.21510490775108337,-0.21376046538352966,67596972
17-Mar-2020 07:08:36.294,0.6735508441925049,62077,67596966,28468,-0.6740813255310059,0.21508005261421204,-0.21373996138572693,67596973
17-Mar-2020 07:08:37.294,0.6735596656799316,62077,67596966,28468,-0.6740851402282715,0.21506789326667786,-0.21371230483055115,67596974
17-Mar-2020 07:08:38.294,0.6735740900039673,62077,67596966,28468,-0.6740865707397461,0.2150443196296692,-0.21368643641471863,67596975
17-Mar-2020 07:08:39.294,0.6735779047012329,62077,67596966,28468,-0.6740978956222534,0.2150212824344635,-0.2136618196964264,67596976
17-Mar-2020 07:08:40.294,0.6735779047012329,62077,67596966,28468,-0.6741125583648682,0.2149955928325653,-0.2136411964893341,67596977
17-Mar-2020 07:08:41.294,0.6735905408859253,62077,67596966,28468,-0.6741142272949219,0.21497419476509094,-0.21361681818962097,67596978
17-Mar-2020 07:08:42.294,0.673603892326355,62077,67596966,28468,-0.6741155385971069,0.21495240926742554,-0.21359264850616455,67596979
17-Mar-2020 07:08:43.294,0.6736063957214355,62077,67596966,28468,-0.6741297245025635,0.2149273157119751,-0.21356552839279175,67596980
17-Mar-2020 07:08:44.294,0.6736139059066772,62077,67596966,28468,-0.6741427183151245,0.21489223837852478,-0.21353596448898315,67596981
17-Mar-2020 07:08:45.294,0.6736240386962891,62077,67596966,28468,-0.6741461753845215,0.21487322449684143,-0.21351224184036255,67596982
17-Mar-2020 07:08:46.294,0.6736350059509277,62077,67596966,28468,-0.6741511821746826,0.21484583616256714,-0.2134900689125061,67596983
17-Mar-2020 07:08:47.294,0.6736409664154053,62077,67596966,28468,-0.6741607189178467,0.21482151746749878,-0.21346449851989746,67596984
17-Mar-2020 07:08:48.294,0.6736466884613037,62077,67596966,28468,-0.674170732498169,0.214799702167511,-0.2134375274181366,67596985
17-Mar-2020 07:08:49.294,0.67365562915802,62077,67596966,28468,-0.6741751432418823,0.21477648615837097,-0.21341779828071594,67596986
17-Mar-2020 07:08:50.294,0.6736676692962646,62077,67596966,28468,-0.6741777658462524,0.2147563099861145,-0.21339228749275208,67596987
17-Mar-2020 07:08:51.294,0.6736694574356079,62077,67596966,28468,-0.6741933822631836,0.2147262990474701,-0.21336781978607178,67596988
17-Mar-2020 07:08:52.294,0.6736754179000854,62077,67596966,28468,-0.6742032766342163,0.2147032618522644,-0.2133409082889557,67596989
17-Mar-2020 07:08:53.294,0.673686146736145,62077,67596966,28468,-0.6742086410522461,0.21467554569244385,-0.21331799030303955,67596990
17-Mar-2020 07:08:54.294,0.6736962795257568,62077,67596966,28468,-0.6742136478424072,0.21464958786964417,-0.2132965326309204,67596991
17-Mar-2020 07:08:55.294,0.6737016439437866,62077,67596966,28468,-0.6742249727249146,0.21462661027908325,-0.2132660150527954,67596992
17-Mar-2020 07:08:56.294,0.6737070083618164,62077,67596966,28468,-0.6742352247238159,0.21460068225860596,-0.21324297785758972,67596993
17-Mar-2020 07:08:57.294,0.6737202405929565,62077,67596966,28468,-0.6742382049560547,0.21457484364509583,-0.21321851015090942,67596994
17-Mar-2020 07:08:58.294,0.6737316846847534,62077,67596966,28468,-0.6742414236068726,0.21455344557762146,-0.2131938636302948,67596995
17-Mar-2020 07:08:59.294,0.673733115196228,62077,67596966,28468,-0.6742548942565918,0.21453091502189636,-0.21316897869110107,67596996
17-Mar-2020 07:09:00.294,0.6737377643585205,62077,67596998,28468,-0.6742666959762573,0.2145041525363922,-0.21314391493797302,67596997
17-Mar-2020 07:09:01.294,0.673749566078186,62077,67596998,28468,-0.6742681264877319,0.21448582410812378,-0.21312034130096436,67596998
17-Mar-2020 07:09:02.294,0.6737598180770874,62077,67596998,28468,-0.6742753982543945,0.2144540548324585,-0.21309691667556763,67596999
17-Mar-2020 07:09:03.294,0.6737633943557739,62077,67596998,28468,-0.6742883920669556,0.21442925930023193,-0.21306946873664856,67597000
17-Mar-2020 07:09:04.294,0.6737699508666992,62077,67596998,28468,-0.6742987632751465,0.21439701318740845,-0.21304726600646973,67597001
17-Mar-2020 07:09:05.294,0.6737821102142334,62077,67596998,28468,-0.6743005514144897,0.21437707543373108,-0.21302533149719238,67597002
17-Mar-2020 07:09:06.294,0.6737896203994751,62109,67596998,28468,-0.6743090152740479,0.21435272693634033,-0.21299824118614197,67597003
17-Mar-2020 07:09:07.294,0.6737933158874512,62109,67596998,28468,-0.6743190288543701,0.21433541178703308,-0.21297210454940796,67597004
17-Mar-2020 07:09:08.294,0.6738016605377197,62109,67596998,28468,-0.674325704574585,0.21430879831314087,-0.2129511535167694,67597005
17-Mar-2020 07:09:09.294,0.6738145351409912,62109,67596998,28468,-0.6743286848068237,0.2142844796180725,-0.21292591094970703,67597006
17-Mar-2020 07:09:10.294,0.6738231182098389,62109,67596998,28468,-0.6743353605270386,0.21426081657409668,-0.21290132403373718,67597007
17-Mar-2020 07:09:11.294,0.673823356628418,62109,67596998,28468,-0.6743506193161011,0.21423593163490295,-0.21287712454795837,67597008
17-Mar-2020 07:09:12.294,0.6738359928131104,62109,67596998,28468,-0.6743549108505249,0.2142113745212555,-0.21284866333007812,67597009
17-Mar-2020 07:09:13.294,0.6738476753234863,62109,67596998,28468,-0.674358606338501,0.21418550610542297,-0.2128257155418396,67597010
17-Mar-2020 07:09:14.294,0.6738529205322266,62109,67596998,28468,-0.6743698120117188,0.21416068077087402,-0.2127992808818817,67597011
17-Mar-2020 07:09:15.294,0.6738535165786743,62109,67596998,28468,-0.6743848323822021,0.21413350105285645,-0.21277561783790588,67597012
17-Mar-2020 07:09:16.294,0.673864483833313,62109,67596998,28468,-0.6743905544281006,0.2141113579273224,-0.21274560689926147,67597013
17-Mar-2020 07:09:17.294,0.6738765239715576,62109,67596998,28468,-0.6743927001953125,0.2140844464302063,-0.21272754669189453,67597014
17-Mar-2020 07:09:18.294,0.6738821268081665,62109,67596998,28468,-0.6744024753570557,0.21406176686286926,-0.21270233392715454,67597015
17-Mar-2020 07:09:19.294,0.6738860607147217,62109,67596998,28468,-0.6744121313095093,0.21404185891151428,-0.21267908811569214,67597016
17-Mar-2020 07:09:20.294,0.6738978624343872,62109,67596998,28468,-0.6744167804718018,0.2140139639377594,-0.21265459060668945,67597017
17-Mar-2020 07:09:21.294,0.6739082336425781,62109,67596998,28468,-0.6744203567504883,0.21398943662643433,-0.21263498067855835,67597018
17-Mar-2020 07:09:22.294,0.6739141941070557,62109,67596998,28468,-0.6744298934936523,0.21396660804748535,-0.21260955929756165,67597019
17-Mar-2020 07:09:23.294,0.6739194393157959,62109,67596998,28468,-0.674441933631897,0.21394082903862,-0.21257922053337097,67597020
17-Mar-2020 07:09:24.294,0.673931360244751,62109,67596998,28468,-0.6744500398635864,0.2139040231704712,-0.21255332231521606,67597021
17-Mar-2020 07:09:25.294,0.6739388704299927,62109,67596998,28468,-0.6744556427001953,0.21388599276542664,-0.21253034472465515,67597022
17-Mar-2020 07:09:26.294,0.6739449501037598,62109,67596998,28468,-0.6744657754898071,0.21386313438415527,-0.21250107884407043,67597023
17-Mar-2020 07:09:27.294,0.6739484071731567,62109,67596998,28468,-0.6744765043258667,0.21383997797966003,-0.21247968077659607,67597024
17-Mar-2020 07:09:28.294,0.6739585399627686,62109,67596998,28468,-0.6744805574417114,0.2138199806213379,-0.21245530247688293,67597025
17-Mar-2020 07:09:29.294,0.6739699840545654,62109,67596998,28468,-0.6744838953018188,0.21379351615905762,-0.21243494749069214,67597026
17-Mar-2020 07:09:30.294,0.6739743947982788,62109,67596998,28468,-0.6744946241378784,0.21377292275428772,-0.21240687370300293,67597027
17-Mar-2020 07:09:31.294,0.6739778518676758,62109,67596998,28468,-0.6745073795318604,0.2137475609779358,-0.21238210797309875,67597028
17-Mar-2020 07:09:32.294,0.6739896535873413,62109,67597030,28468,-0.6745115518569946,0.21371912956237793,-0.2123592495918274,67597029
17-Mar-2020 07:09:33.294,0.6740038394927979,62109,67597030,28468,-0.6745144128799438,0.21369263529777527,-0.21233230829238892,67597030
17-Mar-2020 07:09:34.294,0.6740070581436157,62109,67597030,28468,-0.6745262145996094,0.21366974711418152,-0.2123073935508728,67597031
17-Mar-2020 07:09:35.294,0.6740099191665649,62109,67597030,28468,-0.6745392084121704,0.21364188194274902,-0.21228539943695068,67597032
17-Mar-2020 07:09:36.294,0.674022912979126,62109,67597030,28468,-0.6745418310165405,0.2136160433292389,-0.2122604250907898,67597033
17-Mar-2020 07:09:37.294,0.6740330457687378,62109,67597030,28468,-0.6745473146438599,0.21359410881996155,-0.21223369240760803,67597034
17-Mar-2020 07:09:38.294,0.6740357875823975,62141,67597030,28468,-0.6745607852935791,0.2135678231716156,-0.21220818161964417,67597035
17-Mar-2020 07:09:39.294,0.6740404367446899,62141,67597030,28468,-0.6745705604553223,0.21354496479034424,-0.2121865153312683,67597036
17-Mar-2020 07:09:40.294,0.6740548610687256,62141,67597030,28468,-0.6745710372924805,0.21352356672286987,-0.2121608555316925,67597037
17-Mar-2020 07:09:41.294,0.6740660667419434,62141,67597030,28468,-0.6745761632919312,0.2134987711906433,-0.2121340036392212,67597038
17-Mar-2020 07:09:42.294,0.6740700006484985,62141,67597030,28468,-0.6745892763137817,0.21346339583396912,-0.21211421489715576,67597039
17-Mar-2020 07:09:43.294,0.6740745306015015,62141,67597030,28468,-0.6745967864990234,0.21344998478889465,-0.21208974719047546,67597040
17-Mar-2020 07:09:44.294,0.6740888357162476,62141,67597030,28468,-0.6745988130569458,0.21342486143112183,-0.21206361055374146,67597041
17-Mar-2020 07:09:45.294,0.6740957498550415,62141,67597030,28468,-0.674608588218689,0.21339818835258484,-0.21203762292861938,67597042
17-Mar-2020 07:09:46.294,0.674096941947937,62141,67597030,28468,-0.6746240854263306,0.213370680809021,-0.21201208233833313,67597043
17-Mar-2020 07:09:47.294,0.6741043329238892,62141,67597030,28468,-0.6746330261230469,0.21334654092788696,-0.21198418736457825,67597044
17-Mar-2020 07:09:48.294,0.6741169691085815,62141,67597030,28468,-0.6746339797973633,0.21332517266273499,-0.21196240186691284,67597045
17-Mar-2020 07:09:49.294,0.6741265058517456,62141,67597030,28468,-0.6746386289596558,0.2133038341999054,-0.21193891763687134,67597046
17-Mar-2020 07:09:50.294,0.6741271018981934,62141,67597030,28468,-0.6746540069580078,0.21327659487724304,-0.21191567182540894,67597047
17-Mar-2020 07:09:51.294,0.6741364002227783,62141,67597030,28468,-0.674660325050354,0.21325069665908813,-0.21189194917678833,67597048
17-Mar-2020 07:09:52.294,0.6741493940353394,62141,67597030,28468,-0.6746630668640137,0.21322697401046753,-0.21186569333076477,67597049
17-Mar-2020 07:09:53.294,0.674156904220581,62141,67597030,28468,-0.6746704578399658,0.21320122480392456,-0.21184346079826355,67597050
17-Mar-2020 07:09:54.294,0.6741583347320557,62141,67597030,28468,-0.6746845245361328,0.21317747235298157,-0.21181803941726685,67597051
17-Mar-2020 07:09:55.294,0.6741681098937988,62141,67597030,28468,-0.6746916770935059,0.21315398812294006,-0.211789071559906,67597052
17-Mar-2020 07:09:56.294,0.674180269241333,62141,67597030,28468,-0.6746937036514282,0.21312877535820007,-0.21176820993423462,67597053
17-Mar-2020 07:09:57.294,0.6741875410079956,62141,67597030,28468,-0.6747028827667236,0.2131054699420929,-0.21173915266990662,67597054
17-Mar-2020 07:09:58.294,0.6741890907287598,62141,67597030,28468,-0.6747159957885742,0.21308013796806335,-0.21171846985816956,67597055
17-Mar-2020 07:09:59.294,0.6741969585418701,62141,67597030,28468,-0.6747229099273682,0.2130555808544159,-0.21169543266296387,67597056
17-Mar-2020 07:10:00.294,0.674210786819458,62141,67597030,28468,-0.6747254133224487,0.2130262851715088,-0.21167296171188354,67597057
17-Mar-2020 07:10:01.294,0.6742178201675415,62141,67597030,28468,-0.6747329235076904,0.213006854057312,-0.21164637804031372,67597058
17-Mar-2020 07:10:02.294,0.6742210388183594,62141,67597030,28468,-0.6747469902038574,0.21297892928123474,-0.2116202712059021,67597059
17-Mar-2020 07:10:03.294,0.6742303371429443,62141,67597030,28468,-0.6747531890869141,0.21295499801635742,-0.21159511804580688,67597060
17-Mar-2020 07:10:04.294,0.6742410659790039,62141,67597062,28468,-0.674758791923523,0.21292713284492493,-0.21156996488571167,67597061
17-Mar-2020 07:10:05.294,0.6742488145828247,62141,67597062,28468,-0.6747649908065796,0.21290796995162964,-0.21154490113258362,67597062
17-Mar-2020 07:10:06.294,0.6742514371871948,62141,67597062,28468,-0.6747775077819824,0.21288636326789856,-0.2115190327167511,67597063
17-Mar-2020 07:10:07.294,0.6742626428604126,62141,67597062,28468,-0.6747821569442749,0.21285846829414368,-0.21149656176567078,67597064
17-Mar-2020 07:10:08.294,0.6742755174636841,62141,67597062,28468,-0.6747845411300659,0.2128358781337738,-0.2114696204662323,67597065
17-Mar-2020 07:10:09.294,0.6742794513702393,62141,67597062,28468,-0.674796462059021,0.2128106951713562,-0.21144497394561768,67597066
17-Mar-2020 07:10:10.294,0.674280047416687,62173,67597062,28468,-0.6748106479644775,0.2127845287322998,-0.21142396330833435,67597067
17-Mar-2020 07:10:11.294,0.6742943525314331,62173,67597062,28468,-0.6748120784759521,0.21276366710662842,-0.21139517426490784,67597068
17-Mar-2020 07:10:12.294,0.6743080615997314,62173,67597062,28468,-0.6748135089874268,0.21273797750473022,-0.2113719880580902,67597069
17-Mar-2020 07:10:13.294,0.6743096113204956,62173,67597062,28468,-0.6748272180557251,0.21271052956581116,-0.21135076880455017,67597070
17-Mar-2020 07:10:14.294,0.6743148565292358,62173,67597062,28468,-0.6748385429382324,0.2126859724521637,-0.21132323145866394,67597071
17-Mar-2020 07:10:15.294,0.674325704574585,62173,67597062,28468,-0.6748431921005249,0.21265918016433716,-0.21130111813545227,67597072
17-Mar-2020 07:10:16.294,0.6743367910385132,62173,67597062,28468,-0.6748465299606323,0.21263736486434937,-0.21127671003341675,67597073
17-Mar-2020 07:10:17.294,0.6743379831314087,62173,67597062,28468,-0.6748617887496948,0.2126118540763855,-0.21124997735023499,67597074
17-Mar-2020 07:10:18.294,0.6743435859680176,62173,67597062,28468,-0.674871563911438,0.21258845925331116,-0.2112232744693756,67597075
17-Mar-2020 07:10:19.294,0.6743557453155518,62173,67597062,28468,-0.6748746633529663,0.21256422996520996,-0.21119928359985352,67597076
17-Mar-2020 07:10:20.295,0.6743655204772949,62173,67597062,28468,-0.6748803853988647,0.2125391960144043,-0.21117493510246277,67597077
17-Mar-2020 07:10:21.295,0.6743688583374023,62173,67597062,28468,-0.6748931407928467,0.212513267993927,-0.2111504077911377,67597078
17-Mar-2020 07:10:22.295,0.6743756532669067,62173,67597062,28468,-0.6749006509780884,0.2124916911125183,-0.21112683415412903,67597079
17-Mar-2020 07:10:23.295,0.6743884086608887,62173,67597062,28468,-0.6749037504196167,0.2124636471271515,-0.2111038863658905,67597080
17-Mar-2020 07:10:24.295,0.6743988990783691,62173,67597062,28468,-0.6749095916748047,0.2124345600605011,-0.21108084917068481,67597081
17-Mar-2020 07:10:25.295,0.6743999719619751,62173,67597062,28468,-0.6749231815338135,0.21241286396980286,-0.21105480194091797,67597082
17-Mar-2020 07:10:26.295,0.6744061708450317,62173,67597062,28468,-0.6749317646026611,0.2123928964138031,-0.21102818846702576,67597083
17-Mar-2020 07:10:27.295,0.6744189262390137,62173,67597062,28468,-0.6749356985092163,0.21236470341682434,-0.21100369095802307,67597084
17-Mar-2020 07:10:28.295,0.6744281053543091,62173,67597062,28468,-0.6749402284622192,0.21234628558158875,-0.21097847819328308,67597085
17-Mar-2020 07:10:29.295,0.6744344234466553,62173,67597062,28468,-0.6749500036239624,0.2123226523399353,-0.2109496295452118,67597086
17-Mar-2020 07:10:30.295,0.6744377613067627,62173,67597062,28468,-0.6749616861343384,0.21229547262191772,-0.21092846989631653,67597087
17-Mar-2020 07:10:31.295,0.6744529008865356,62173,67597062,28468,-0.6749633550643921,0.21227037906646729,-0.21090051531791687,67597088
17-Mar-2020 07:10:32.295,0.6744611263275146,62173,67597062,28468,-0.674971342086792,0.21224239468574524,-0.21087685227394104,67597089
17-Mar-2020 07:10:33.295,0.674462080001831,62173,67597062,28468,-0.6749857664108276,0.21221300959587097,-0.21085712313652039,67597090
17-Mar-2020 07:10:34.295,0.674467921257019,62173,67597062,28468,-0.6749954223632812,0.21218934655189514,-0.21083170175552368,67597091
17-Mar-2020 07:10:35.295,0.6744828224182129,62173,67597062,28468,-0.674994945526123,0.21216946840286255,-0.2108054757118225,67597092
17-Mar-2020 07:10:36.295,0.6744915246963501,62173,67597094,28468,-0.6750019788742065,0.2121443748474121,-0.21078041195869446,67597093
17-Mar-2020 07:10:37.295,0.6744955778121948,62173,67597094,28468,-0.675011157989502,0.21212738752365112,-0.21075496077537537,67597094
17-Mar-2020 07:10:38.295,0.6745017766952515,62173,67597094,28468,-0.675021767616272,0.21209833025932312,-0.21073055267333984,67597095
17-Mar-2020 07:10:39.295,0.6745147705078125,62173,67597094,28468,-0.6750242710113525,0.21206757426261902,-0.2107124924659729,67597096
17-Mar-2020 07:10:40.295,0.6745219230651855,62173,67597094,28468,-0.6750317811965942,0.21204730868339539,-0.21068540215492249,67597097
17-Mar-2020 07:10:41.295,0.6745225191116333,62173,67597094,28468,-0.6750473976135254,0.2120213806629181,-0.21065998077392578,67597098
17-Mar-2020 07:10:42.295,0.6745322942733765,62205,67597094,28468,-0.675054669380188,0.21199479699134827,-0.21063175797462463,67597099
17-Mar-2020 07:10:43.295,0.6745446920394897,62205,67597094,28468,-0.6750558614730835,0.21197295188903809,-0.2106107771396637,67597100
17-Mar-2020 07:10:44.295,0.6745505332946777,62205,67597094,28468,-0.6750661134719849,0.2119452953338623,-0.21058663725852966,67597101
17-Mar-2020 07:10:45.295,0.674553632736206,62205,67597094,28468,-0.6750785112380981,0.21192222833633423,-0.21056106686592102,67597102
17-Mar-2020 07:10:46.295,0.6745657920837402,62205,67597094,28468,-0.6750838756561279,0.21188724040985107,-0.21053990721702576,67597103
17-Mar-2020 07:10:47.295,0.6745765209197998,62205,67597094,28468,-0.6750870943069458,0.21186450123786926,-0.21051794290542603,67597104
17-Mar-2020 07:10:48.295,0.6745797395706177,62205,67597094,28468,-0.6750977039337158,0.2118474841117859,-0.21049144864082336,67597105
17-Mar-2020 07:10:49.295,0.674583911895752,62205,67597094,28468,-0.6751090288162231,0.21182546019554138,-0.21046322584152222,67597106
17-Mar-2020 07:10:50.295,0.6745964288711548,62205,67597094,28468,-0.6751132011413574,0.2117999792098999,-0.210435688495636,67597107
17-Mar-2020 07:10:51.295,0.6746090650558472,62205,67597094,28468,-0.6751152276992798,0.21177715063095093,-0.21041131019592285,67597108
17-Mar-2020 07:10:52.295,0.6746110916137695,62205,67597094,28468,-0.6751279830932617,0.2117486298084259,-0.21039307117462158,67597109
17-Mar-2020 07:10:53.295,0.6746160984039307,62205,67597094,28468,-0.6751388311386108,0.21172669529914856,-0.21036410331726074,67597110
17-Mar-2020 07:10:54.295,0.6746273040771484,62205,67597094,28468,-0.6751440763473511,0.21169820427894592,-0.2103409767150879,67597111
17-Mar-2020 07:10:55.295,0.6746374368667603,62205,67597094,28468,-0.6751483678817749,0.21167612075805664,-0.2103152573108673,67597112
17-Mar-2020 07:10:56.295,0.6746405363082886,62205,67597094,28468,-0.67516028881073,0.21165108680725098,-0.21029257774353027,67597113
17-Mar-2020 07:10:57.295,0.6746460199356079,62205,67597094,28468,-0.6751689910888672,0.211635023355484,-0.21026313304901123,67597114
17-Mar-2020 07:10:58.295,0.674656867980957,62205,67597094,28468,-0.6751741170883179,0.2116057276725769,-0.2102413773536682,67597115
17-Mar-2020 07:10:59.295,0.6746687889099121,62205,67597094,28468,-0.6751786470413208,0.21157586574554443,-0.2102184295654297,67597116
17-Mar-2020 07:11:00.295,0.6746723651885986,62205,67597094,28468,-0.675189733505249,0.21155086159706116,-0.21019649505615234,67597117
17-Mar-2020 07:11:01.295,0.6746779680252075,62205,67597094,28468,-0.6751998662948608,0.21152856945991516,-0.21016904711723328,67597118
17-Mar-2020 07:11:02.295,0.674689531326294,62205,67597094,28468,-0.6752034425735474,0.2115020751953125,-0.2101466953754425,67597119
17-Mar-2020 07:11:03.295,0.674700140953064,62205,67597094,28468,-0.6752073764801025,0.21147987246513367,-0.21012228727340698,67597120
17-Mar-2020 07:11:04.295,0.6747039556503296,62205,67597094,28468,-0.6752206087112427,0.21145212650299072,-0.21009525656700134,67597121
17-Mar-2020 07:11:05.295,0.6747078895568848,62205,67597094,28468,-0.6752322912216187,0.21142792701721191,-0.21007001399993896,67597122
17-Mar-2020 07:11:06.295,0.6747225522994995,62205,67597094,28468,-0.6752331256866455,0.21140512824058533,-0.21004316210746765,67597123
17-Mar-2020 07:11:07.295,0.6747311353683472,62205,67597094,28468,-0.675239086151123,0.21137994527816772,-0.21002039313316345,67597124
17-Mar-2020 07:11:08.295,0.6747348308563232,62205,67597126,28475,-0.6752501726150513,0.21135661005973816,-0.20999711751937866,67597125
17-Mar-2020 07:11:09.295,0.674740195274353,62205,67597126,28475,-0.6752606630325317,0.21133404970169067,-0.20996886491775513,67597126
17-Mar-2020 07:11:10.295,0.674752950668335,62205,67597126,28475,-0.6752634048461914,0.21130576729774475,-0.20994722843170166,67597127
17-Mar-2020 07:11:11.295,0.6747623682022095,62205,67597126,28475,-0.6752703189849854,0.21128049492835999,-0.2099212408065796,67597128
17-Mar-2020 07:11:12.295,0.6747639179229736,62205,67597126,28475,-0.6752840280532837,0.21125489473342896,-0.20989716053009033,67597129
17-Mar-2020 07:11:13.295,0.6747685670852661,62205,67597126,28475,-0.6752938032150269,0.21123266220092773,-0.20987334847450256,67597130
17-Mar-2020 07:11:14.295,0.6747859716415405,62237,67597126,28475,-0.6752936840057373,0.21120241284370422,-0.20984864234924316,67597131
17-Mar-2020 07:11:15.295,0.6747899055480957,62237,67597126,28475,-0.6753017902374268,0.21118304133415222,-0.20982930064201355,67597132
17-Mar-2020 07:11:16.295,0.6747931241989136,62237,67597126,28475,-0.6753143072128296,0.21116161346435547,-0.20979991555213928,67597133
17-Mar-2020 07:11:17.295,0.6748003959655762,62237,67597126,28475,-0.6753220558166504,0.21113556623458862,-0.20977798104286194,67597134
17-Mar-2020 07:11:18.295,0.6748149394989014,62237,67597126,28475,-0.6753232479095459,0.21111255884170532,-0.2097514271736145,67597135
17-Mar-2020 07:11:19.295,0.6748251914978027,62237,67597126,28475,-0.6753312349319458,0.21107620000839233,-0.20972758531570435,67597136
17-Mar-2020 07:11:20.295,0.6748257875442505,62237,67597126,28475,-0.675345778465271,0.2110520601272583,-0.2097032368183136,67597137
17-Mar-2020 07:11:21.295,0.6748358011245728,62237,67597126,28475,-0.6753522157669067,0.21102607250213623,-0.20967665314674377,67597138
17-Mar-2020 07:11:22.295,0.6748490333557129,62237,67597126,28475,-0.6753541231155396,0.21100404858589172,-0.20964974164962769,67597139
17-Mar-2020 07:11:23.295,0.6748557090759277,62237,67597126,28475,-0.6753644943237305,0.2109774649143219,-0.20962318778038025,67597140
17-Mar-2020 07:11:24.295,0.6748604774475098,62237,67597126,28475,-0.6753754615783691,0.2109558880329132,-0.20959389209747314,67597141
17-Mar-2020 07:11:25.295,0.6748695373535156,62237,67597126,28475,-0.6753804683685303,0.21093252301216125,-0.20957064628601074,67597142
17-Mar-2020 07:11:26.295,0.6748772859573364,62237,67597126,28475,-0.6753871440887451,0.2109050154685974,-0.2095518708229065,67597143
17-Mar-2020 07:11:27.295,0.6748839616775513,62237,67597126,28475,-0.6753941774368286,0.21088534593582153,-0.20952796936035156,67597144
17-Mar-2020 07:11:28.295,0.6748899221420288,62237,67597126,28475,-0.6754051446914673,0.2108614444732666,-0.20949754118919373,67597145
17-Mar-2020 07:11:29.295,0.6748976707458496,62237,67597126,28475,-0.6754130125045776,0.21083682775497437,-0.20947220921516418,67597146
17-Mar-2020 07:11:30.295,0.674911379814148,62237,67597126,28475,-0.6754144430160522,0.21081018447875977,-0.20945104956626892,67597147
17-Mar-2020 07:11:31.295,0.6749178171157837,62237,67597126,28475,-0.6754235029220581,0.21078485250473022,-0.20942556858062744,67597148
17-Mar-2020 07:11:32.295,0.6749217510223389,62237,67597126,28475,-0.6754361391067505,0.21075665950775146,-0.20940157771110535,67597149
17-Mar-2020 07:11:33.295,0.6749297380447388,62237,67597126,28475,-0.6754410266876221,0.21073582768440247,-0.20938006043434143,67597150
17-Mar-2020 07:11:34.295,0.6749402284622192,62237,67597126,28475,-0.6754448413848877,0.21071282029151917,-0.20935648679733276,67597151
17-Mar-2020 07:11:35.295,0.6749475002288818,62237,67597126,28475,-0.6754534244537354,0.21069034934043884,-0.20932826399803162,67597152
17-Mar-2020 07:11:36.295,0.6749486923217773,62237,67597126,28475,-0.675467848777771,0.2106650471687317,-0.2093038558959961,67597153
17-Mar-2020 07:11:37.295,0.6749587059020996,62237,67597126,28475,-0.6754722595214844,0.21064025163650513,-0.20928269624710083,67597154
17-Mar-2020 07:11:38.295,0.6749712228775024,62237,67597126,28475,-0.675475001335144,0.21061459183692932,-0.209259033203125,67597155
17-Mar-2020 07:11:39.295,0.6749755144119263,62237,67597126,28475,-0.6754865646362305,0.2105884850025177,-0.2092345952987671,67597156
17-Mar-2020 07:11:40.295,0.6749781370162964,62237,67597158,28488,-0.6754977703094482,0.21056663990020752,-0.20921137928962708,67597157
17-Mar-2020 07:11:41.295,0.6749902963638306,62237,67597158,28488,-0.6755009889602661,0.21054324507713318,-0.20918557047843933,67597158
17-Mar-2020 07:11:42.295,0.675003170967102,62237,67597158,28488,-0.6755048036575317,0.210515558719635,-0.20915967226028442,67597159
17-Mar-2020 07:11:43.295,0.6750048398971558,62237,67597158,28488,-0.6755177974700928,0.210492342710495,-0.20913591980934143,67597160
17-Mar-2020 07:11:44.295,0.6750094890594482,62237,67597158,28488,-0.6755286455154419,0.21046456694602966,-0.20911359786987305,67597161
17-Mar-2020 07:11:45.295,0.675019383430481,62237,67597158,28488,-0.6755334138870239,0.21044176816940308,-0.2090887725353241,67597162
17-Mar-2020 07:11:46.295,0.6750322580337524,62269,67597158,28488,-0.6755369901657104,0.21041452884674072,-0.20906370878219604,67597163
17-Mar-2020 07:11:47.295,0.6750330924987793,62269,67597158,28488,-0.6755499839782715,0.21039044857025146,-0.20904266834259033,67597164
17-Mar-2020 07:11:48.295,0.6750402450561523,62269,67597158,28488,-0.6755565404891968,0.2103743553161621,-0.20901545882225037,67597165
17-Mar-2020 07:11:49.295,0.6750520467758179,62269,67597158,28488,-0.6755614280700684,0.21034544706344604,-0.2089906930923462,67597166
17-Mar-2020 07:11:50.295,0.6750611066818237,62269,67597158,28488,-0.6755670309066772,0.21031928062438965,-0.2089681327342987,67597167
17-Mar-2020 07:11:51.295,0.6750645637512207,62269,67597158,28488,-0.6755776405334473,0.2102990746498108,-0.2089429795742035,67597168
17-Mar-2020 07:11:52.295,0.6750698089599609,62269,67597158,28488,-0.6755887269973755,0.21027424931526184,-0.20891514420509338,67597169
17-Mar-2020 07:11:53.295,0.6750832796096802,62269,67597158,28488,-0.675590991973877,0.21024811267852783,-0.20889034867286682,67597170
17-Mar-2020 07:11:54.295,0.6750937700271606,62269,67597158,28488,-0.6755958795547485,0.2102232575416565,-0.20886632800102234,67597171
17-Mar-2020 07:11:55.295,0.6750962734222412,62269,67597158,28488,-0.6756086349487305,0.21019622683525085,-0.20884442329406738,67597172
17-Mar-2020 07:11:56.295,0.6751034259796143,62269,67597158,28488,-0.6756174564361572,0.21017128229141235,-0.20881789922714233,67597173
17-Mar-2020 07:11:57.295,0.6751163005828857,62269,67597158,28488,-0.67561936378479,0.21014907956123352,-0.2087920606136322,67597174
17-Mar-2020 07:11:58.295,0.6751241683959961,62269,67597158,28488,-0.6756247282028198,0.21012893319129944,-0.20876961946487427,67597175
17-Mar-2020 07:11:59.295,0.6751279830932617,62269,67597158,28488,-0.6756359338760376,0.21010500192642212,-0.20874521136283875,67597176
17-Mar-2020 07:12:00.295,0.6751323938369751,62269,67597158,28488,-0.6756473779678345,0.21007731556892395,-0.20872199535369873,67597177
17-Mar-2020 07:12:01.295,0.6751440763473511,62269,67597158,28488,-0.6756504774093628,0.21005690097808838,-0.20869505405426025,67597178
17-Mar-2020 07:12:02.295,0.6751536130905151,62269,67597158,28488,-0.6756563186645508,0.2100311815738678,-0.20867076516151428,67597179
17-Mar-2020 07:12:03.295,0.6751567125320435,62269,67597158,28488,-0.6756689548492432,0.21000626683235168,-0.20864459872245789,67597180
17-Mar-2020 07:12:04.295,0.6751638650894165,62269,67597158,28488,-0.675676703453064,0.20998087525367737,-0.2086225152015686,67597181
17-Mar-2020 07:12:05.295,0.6751744747161865,62269,67597158,28488,-0.6756807565689087,0.2099553942680359,-0.20859920978546143,67597182
17-Mar-2020 07:12:06.295,0.6751836538314819,62269,67597158,28488,-0.6756883859634399,0.20992985367774963,-0.20857122540473938,67597183
17-Mar-2020 07:12:07.295,0.675187349319458,62269,67597158,28488,-0.6756997108459473,0.20990526676177979,-0.2085474133491516,67597184
17-Mar-2020 07:12:08.295,0.6751940250396729,62269,67597158,28488,-0.6757093667984009,0.20987644791603088,-0.20852354168891907,67597185
17-Mar-2020 07:12:09.295,0.6752073764801025,62269,67597158,28488,-0.6757103204727173,0.20985719561576843,-0.20849695801734924,67597186
17-Mar-2020 07:12:10.295,0.6752166748046875,62269,67597158,28488,-0.6757168769836426,0.2098311483860016,-0.20847159624099731,67597187
17-Mar-2020 07:12:11.295,0.6752166748046875,62269,67597158,28488,-0.6757299900054932,0.20980623364448547,-0.2084539532661438,67597188
17-Mar-2020 07:12:12.295,0.6752262115478516,62269,67597190,28488,-0.6757370233535767,0.2097809612751007,-0.20842644572257996,67597189
17-Mar-2020 07:12:13.295,0.6752370595932007,62269,67597190,28488,-0.6757403612136841,0.20975714921951294,-0.20840361714363098,67597190
17-Mar-2020 07:12:14.295,0.6752432584762573,62269,67597190,28488,-0.6757503747940063,0.20973113179206848,-0.20837759971618652,67597191
17-Mar-2020 07:12:15.295,0.6752445697784424,62269,67597190,28488,-0.6757640838623047,0.2097073197364807,-0.20835363864898682,67597192
17-Mar-2020 07:12:16.295,0.6752561330795288,62269,67597190,28488,-0.6757692098617554,0.20968255400657654,-0.20832276344299316,67597193
17-Mar-2020 07:12:17.295,0.6752671003341675,62269,67597190,28488,-0.675771951675415,0.2096605896949768,-0.2083013355731964,67597194
17-Mar-2020 07:12:18.295,0.6752722263336182,62301,67597190,28488,-0.6757825613021851,0.2096318006515503,-0.20827904343605042,67597195
17-Mar-2020 07:12:19.295,0.675276517868042,62301,67597190,28488,-0.6757931709289551,0.20960697531700134,-0.20825529098510742,67597196
17-Mar-2020 07:12:20.295,0.6752883195877075,62301,67597190,28488,-0.6757973432540894,0.20958402752876282,-0.2082267701625824,67597197
17-Mar-2020 07:12:21.295,0.6753008365631104,62301,67597190,28488,-0.6758005619049072,0.20955675840377808,-0.2082042396068573,67597198
17-Mar-2020 07:12:22.295,0.6753050088882446,62301,67597190,28488,-0.6758105754852295,0.20953327417373657,-0.20818132162094116,67597199
17-Mar-2020 07:12:23.295,0.675308346748352,62301,67597190,28488,-0.6758220195770264,0.20951348543167114,-0.2081524133682251,67597200
17-Mar-2020 07:12:24.295,0.6753183603286743,62301,67597190,28488,-0.6758277416229248,0.2094879448413849,-0.20812639594078064,67597201
17-Mar-2020 07:12:25.295,0.6753274202346802,62301,67597190,28488,-0.6758344173431396,0.20946162939071655,-0.20810255408287048,67597202
17-Mar-2020 07:12:26.295,0.6753336191177368,62301,67597190,28488,-0.6758444309234619,0.20943403244018555,-0.20807787775993347,67597203
17-Mar-2020 07:12:27.295,0.6753387451171875,62301,67597190,28488,-0.6758549213409424,0.20940881967544556,-0.2080516517162323,67597204
17-Mar-2020 07:12:28.295,0.6753480434417725,62301,67597190,28488,-0.6758588552474976,0.20938771963119507,-0.20803093910217285,67597205
17-Mar-2020 07:12:29.295,0.6753602027893066,62301,67597190,28488,-0.6758636236190796,0.20936131477355957,-0.20800232887268066,67597206
17-Mar-2020 07:12:30.295,0.6753638982772827,62301,67597190,28488,-0.675873875617981,0.20933538675308228,-0.20798319578170776,67597207
17-Mar-2020 07:12:31.295,0.6753674745559692,62301,67597190,28488,-0.6758850812911987,0.20931431651115417,-0.20795628428459167,67597208
17-Mar-2020 07:12:32.295,0.6753785610198975,62301,67597190,28488,-0.6758902072906494,0.20928704738616943,-0.20793092250823975,67597209
17-Mar-2020 07:12:33.295,0.6753902435302734,62301,67597190,28488,-0.6758948564529419,0.20926180481910706,-0.20790356397628784,67597210
17-Mar-2020 07:12:34.295,0.6753944158554077,62301,67597190,28488,-0.6759051084518433,0.20923683047294617,-0.20788243412971497,67597211
17-Mar-2020 07:12:35.295,0.675399661064148,62301,67597190,28488,-0.6759145259857178,0.20921599864959717,-0.20785567164421082,67597212
17-Mar-2020 07:12:36.295,0.6754112243652344,62301,67597190,28488,-0.6759195327758789,0.20918729901313782,-0.2078300416469574,67597213
17-Mar-2020 07:12:37.295,0.6754187345504761,62301,67597190,28488,-0.6759265661239624,0.20916378498077393,-0.20780643820762634,67597214
17-Mar-2020 07:12:38.295,0.6754230260848999,62301,67597190,28488,-0.6759380102157593,0.20913824439048767,-0.20778152346611023,67597215
17-Mar-2020 07:12:39.295,0.6754275560379028,62301,67597190,28488,-0.6759471893310547,0.2091178596019745,-0.20775756239891052,67597216
17-Mar-2020 07:12:40.295,0.6754380464553833,62301,67597190,28488,-0.6759506464004517,0.20909550786018372,-0.20773321390151978,67597217
17-Mar-2020 07:12:41.295,0.6754496097564697,62301,67597190,28488,-0.675956130027771,0.20906618237495422,-0.20770779252052307,67597218
17-Mar-2020 07:12:42.295,0.6754531860351562,62301,67597190,28488,-0.6759672164916992,0.20904257893562317,-0.20768526196479797,67597219
17-Mar-2020 07:12:43.295,0.6754587888717651,62301,67597190,28488,-0.6759763956069946,0.209016352891922,-0.20766210556030273,67597220
17-Mar-2020 07:12:44.295,0.6754728555679321,62301,67597222,28468,-0.6759783029556274,0.20899352431297302,-0.20763355493545532,67597221
17-Mar-2020 07:12:45.295,0.6754828691482544,62301,67597222,28468,-0.6759856939315796,0.20896366238594055,-0.20760849118232727,67597222
17-Mar-2020 07:12:46.295,0.6754833459854126,62301,67597222,28468,-0.6759994029998779,0.2089386284351349,-0.2075861096382141,67597223
17-Mar-2020 07:12:47.295,0.6754897832870483,62301,67597222,28468,-0.6760079860687256,0.20891740918159485,-0.20755892992019653,67597224
17-Mar-2020 07:12:48.295,0.6755033731460571,62301,67597222,28468,-0.6760088205337524,0.20889443159103394,-0.20753473043441772,67597225
17-Mar-2020 07:12:49.295,0.6755094528198242,62301,67597222,28468,-0.6760175228118896,0.2088695466518402,-0.20751214027404785,67597226
17-Mar-2020 07:12:50.295,0.6755117177963257,62333,67597222,28468,-0.6760314702987671,0.20884355902671814,-0.20748546719551086,67597227
17-Mar-2020 07:12:51.295,0.6755216121673584,62333,67597222,28468,-0.6760355234146118,0.20882272720336914,-0.20746088027954102,67597228
17-Mar-2020 07:12:52.295,0.6755328178405762,62333,67597222,28468,-0.6760395765304565,0.20879724621772766,-0.20743677020072937,67597229
17-Mar-2020 07:12:53.295,0.6755378246307373,62333,67597222,28468,-0.6760507822036743,0.20876950025558472,-0.20741185545921326,67597230
17-Mar-2020 07:12:54.295,0.675542950630188,62333,67597222,28468,-0.6760610342025757,0.2087429165840149,-0.2073887586593628,67597231
17-Mar-2020 07:12:55.295,0.675554633140564,62333,67597222,28468,-0.6760642528533936,0.2087227702140808,-0.20736104249954224,67597232
17-Mar-2020 07:12:56.295,0.6755640506744385,62333,67597222,28468,-0.6760705709457397,0.20869383215904236,-0.20733731985092163,67597233
17-Mar-2020 07:12:57.295,0.6755677461624146,62333,67597222,28468,-0.6760810613632202,0.2086687684059143,-0.20731627941131592,67597234
17-Mar-2020 07:12:58.295,0.6755721569061279,62333,67597222,28468,-0.6760904788970947,0.2086493968963623,-0.2072911262512207,67597235
17-Mar-2020 07:12:59.295,0.6755813360214233,62333,67597222,28468,-0.6760972738265991,0.20862379670143127,-0.20726490020751953,67597236
17-Mar-2020 07:13:00.295,0.6755901575088501,62333,67597222,28468,-0.676102876663208,0.20859858393669128,-0.2072432041168213,67597237
17-Mar-2020 07:13:01.295,0.6755973100662231,62333,67597222,28468,-0.6761112213134766,0.20857477188110352,-0.20721712708473206,67597238
17-Mar-2020 07:13:02.295,0.6756047010421753,62333,67597222,28468,-0.6761190891265869,0.20855209231376648,-0.20718950033187866,67597239
17-Mar-2020 07:13:03.295,0.6756143569946289,62333,67597222,28468,-0.6761260032653809,0.20852509140968323,-0.20716261863708496,67597240
17-Mar-2020 07:13:04.295,0.6756232976913452,62333,67597222,28468,-0.6761327981948853,0.20849835872650146,-0.20713883638381958,67597241
17-Mar-2020 07:13:05.295,0.675628662109375,62333,67597222,28468,-0.6761422157287598,0.20847472548484802,-0.20711448788642883,67597242
17-Mar-2020 07:13:06.295,0.6756346225738525,62333,67597222,28468,-0.6761518716812134,0.2084510326385498,-0.20708751678466797,67597243
17-Mar-2020 07:13:07.295,0.6756435632705688,62333,67597222,28468,-0.6761568784713745,0.20842716097831726,-0.2070659101009369,67597244
17-Mar-2020 07:13:08.295,0.6756527423858643,62333,67597222,28468,-0.6761636734008789,0.2083972990512848,-0.20704400539398193,67597245
17-Mar-2020 07:13:09.295,0.6756577491760254,62333,67597222,28468,-0.6761742830276489,0.2083742916584015,-0.20701614022254944,67597246
17-Mar-2020 07:13:10.295,0.6756622791290283,62333,67597222,28468,-0.6761831045150757,0.20835447311401367,-0.20699170231819153,67597247
17-Mar-2020 07:13:11.295,0.675673246383667,62333,67597222,28468,-0.6761883497238159,0.2083258330821991,-0.20696797966957092,67597248
17-Mar-2020 07:13:12.295,0.6756832599639893,62333,67597222,28468,-0.6761922836303711,0.20830461382865906,-0.20694372057914734,67597249
17-Mar-2020 07:13:13.295,0.6756876707077026,62333,67597222,28468,-0.6762052774429321,0.2082759439945221,-0.2069162130355835,67597250
17-Mar-2020 07:13:14.295,0.675694465637207,62333,67597222,28468,-0.6762127876281738,0.20825514197349548,-0.20688998699188232,67597251
17-Mar-2020 07:13:15.295,0.6757044792175293,62333,67597222,28468,-0.6762164831161499,0.2082299292087555,-0.20687046647071838,67597252
17-Mar-2020 07:13:16.295,0.6757144927978516,62333,67597254,28462,-0.6762219667434692,0.2082037627696991,-0.20684662461280823,67597253
17-Mar-2020 07:13:17.295,0.6757173538208008,62333,67597254,28462,-0.6762354373931885,0.20817825198173523,-0.2068193256855011,67597254
17-Mar-2020 07:13:18.295,0.6757227182388306,62333,67597254,28462,-0.6762444972991943,0.2081546187400818,-0.20679518580436707,67597255
17-Mar-2020 07:13:19.295,0.6757359504699707,62333,67597254,28462,-0.6762471199035645,0.20812901854515076,-0.20676976442337036,67597256
17-Mar-2020 07:13:20.295,0.6757442951202393,62333,67597254,28462,-0.6762533187866211,0.20810508728027344,-0.2067466378211975,67597257
17-Mar-2020 07:13:21.295,0.6757457256317139,62333,67597254,28462,-0.6762676239013672,0.20808100700378418,-0.20671802759170532,67597258
17-Mar-2020 07:13:22.295,0.6757532358169556,62365,67597254,28462,-0.6762746572494507,0.20805907249450684,-0.2066936194896698,67597259
17-Mar-2020 07:13:23.295,0.6757664680480957,62365,67597254,28462,-0.676276445388794,0.20803222060203552,-0.20667028427124023,67597260
17-Mar-2020 07:13:24.295,0.6757738590240479,62365,67597254,28462,-0.676284670829773,0.20800688862800598,-0.2066444456577301,67597261
17-Mar-2020 07:13:25.295,0.6757739782333374,62365,67597254,28462,-0.6762984991073608,0.20798471570014954,-0.206620991230011,67597262
17-Mar-2020 07:13:26.295,0.6757837533950806,62365,67597254,28462,-0.6763038635253906,0.20795977115631104,-0.206597238779068,67597263
17-Mar-2020 07:13:27.295,0.6757998466491699,62365,67597254,28462,-0.6763044595718384,0.20793181657791138,-0.20657026767730713,67597264
17-Mar-2020 07:13:28.295,0.6758034229278564,62365,67597254,28462,-0.6763172149658203,0.20790249109268188,-0.20654639601707458,67597265
17-Mar-2020 07:13:29.295,0.6758049726486206,62365,67597254,28462,-0.6763275861740112,0.20788466930389404,-0.20652559399604797,67597266
17-Mar-2020 07:13:30.295,0.675816535949707,62365,67597254,28462,-0.67633056640625,0.20786255598068237,-0.20649990439414978,67597267
17-Mar-2020 07:13:31.295,0.6758284568786621,62365,67597254,28462,-0.6763323545455933,0.20784032344818115,-0.20647791028022766,67597268
17-Mar-2020 07:13:32.295,0.6758313179016113,62365,67597254,28462,-0.6763464212417603,0.2078113555908203,-0.2064511477947235,67597269
17-Mar-2020 07:13:33.295,0.6758333444595337,62365,67597254,28462,-0.6763601303100586,0.20778870582580566,-0.2064230740070343,67597270
17-Mar-2020 07:13:34.295,0.6758469343185425,62365,67597254,28462,-0.676362156867981,0.20776405930519104,-0.20639631152153015,67597271
17-Mar-2020 07:13:35.295,0.6758561134338379,62365,67597254,28462,-0.6763670444488525,0.2077377736568451,-0.20637652277946472,67597272
17-Mar-2020 07:13:36.295,0.6758583784103394,62365,67597254,28462,-0.6763792037963867,0.20771321654319763,-0.20635446906089783,67597273
17-Mar-2020 07:13:37.295,0.6758655309677124,62365,67597254,28462,-0.6763876676559448,0.2076907753944397,-0.20632609724998474,67597274
17-Mar-2020 07:13:38.295,0.6758790016174316,62365,67597254,28462,-0.6763895750045776,0.20766612887382507,-0.20630037784576416,67597275
17-Mar-2020 07:13:39.295,0.6758862733840942,62365,67597254,28462,-0.6763978004455566,0.20763424038887024,-0.20628070831298828,67597276
17-Mar-2020 07:13:40.295,0.6758887767791748,62365,67597254,28462,-0.6764109134674072,0.20761176943778992,-0.2062532901763916,67597277
17-Mar-2020 07:13:41.295,0.6758971214294434,62365,67597254,28462,-0.6764165163040161,0.20759317278862,-0.20622605085372925,67597278
17-Mar-2020 07:13:42.295,0.6759090423583984,62365,67597254,28462,-0.6764203310012817,0.20756477117538452,-0.2062021791934967,67597279
17-Mar-2020 07:13:43.295,0.6759161949157715,62365,67597254,28462,-0.6764271259307861,0.207537442445755,-0.20618414878845215,67597280
17-Mar-2020 07:13:44.295,0.6759222745895386,62365,67597254,28462,-0.676437497138977,0.20751583576202393,-0.20615383982658386,67597281
17-Mar-2020 07:13:45.295,0.6759275197982788,62365,67597254,28462,-0.6764453649520874,0.20749881863594055,-0.20612648129463196,67597282
17-Mar-2020 07:13:46.295,0.6759368181228638,62365,67597254,28462,-0.6764518022537231,0.2074684202671051,-0.2061055302619934,67597283
17-Mar-2020 07:13:47.295,0.6759457588195801,62365,67597254,28462,-0.6764581203460693,0.20744213461875916,-0.20608201622962952,67597284
17-Mar-2020 07:13:48.295,0.6759507656097412,62365,67597286,28468,-0.6764687299728394,0.20742091536521912,-0.2060530185699463,67597285
17-Mar-2020 07:13:49.295,0.6759576797485352,62365,67597286,28468,-0.6764792203903198,0.20739009976387024,-0.20602646470069885,67597286
17-Mar-2020 07:13:50.295,0.6759692430496216,62365,67597286,28468,-0.6764811277389526,0.20736587047576904,-0.2060069739818573,67597287
17-Mar-2020 07:13:51.295,0.6759787797927856,62365,67597286,28468,-0.6764868497848511,0.20734119415283203,-0.20598125457763672,67597288
17-Mar-2020 07:13:52.295,0.6759811639785767,62365,67597286,28468,-0.6764990091323853,0.2073206603527069,-0.20595422387123108,67597289
17-Mar-2020 07:13:53.295,0.6759868860244751,62365,67597286,28468,-0.6765061616897583,0.20730102062225342,-0.20593193173408508,67597290
17-Mar-2020 07:13:54.295,0.6759998798370361,62397,67597286,28468,-0.6765087842941284,0.20727086067199707,-0.20591095089912415,67597291
17-Mar-2020 07:13:55.295,0.6760059595108032,62397,67597286,28468,-0.6765178442001343,0.20724838972091675,-0.20588365197181702,67597292
17-Mar-2020 07:13:56.295,0.6760067939758301,62397,67597286,28468,-0.6765328645706177,0.20722365379333496,-0.2058570683002472,67597293
17-Mar-2020 07:13:57.295,0.6760158538818359,62397,67597286,28468,-0.6765389442443848,0.20719721913337708,-0.20583292841911316,67597294
17-Mar-2020 07:13:58.295,0.6760318279266357,62397,67597286,28468,-0.6765397787094116,0.20716866850852966,-0.20580661296844482,67597295
17-Mar-2020 07:13:59.295,0.67603600025177,62397,67597286,28468,-0.676548957824707,0.20714589953422546,-0.2057856321334839,67597296
17-Mar-2020 07:14:00.295,0.6760398149490356,62397,67597286,28468,-0.6765612363815308,0.20712122321128845,-0.20575770735740662,67597297
17-Mar-2020 07:14:01.295,0.6760507822036743,62397,67597286,28468,-0.676566481590271,0.20709526538848877,-0.20573103427886963,67597298
17-Mar-2020 07:14:02.295,0.676063060760498,62397,67597286,28468,-0.6765692234039307,0.2070690095424652,-0.20570692420005798,67597299
17-Mar-2020 07:14:03.295,0.6760653257369995,62397,67597286,28468,-0.676579475402832,0.20704969763755798,-0.20568567514419556,67597300
17-Mar-2020 07:14:04.295,0.6760693788528442,62397,67597286,28468,-0.6765903234481812,0.20702922344207764,-0.20565780997276306,67597301
17-Mar-2020 07:14:05.295,0.6760807037353516,62397,67597286,28468,-0.6765942573547363,0.2070043683052063,-0.20563295483589172,67597302
17-Mar-2020 07:14:06.295,0.6760908365249634,62397,67597286,28468,-0.6765989065170288,0.20697525143623352,-0.20561325550079346,67597303
17-Mar-2020 07:14:07.295,0.6760944128036499,62397,67597286,28468,-0.676611065864563,0.20695069432258606,-0.20558610558509827,67597304
17-Mar-2020 07:14:08.295,0.6761000156402588,62397,67597286,28468,-0.6766209602355957,0.20692747831344604,-0.20555874705314636,67597305
17-Mar-2020 07:14:09.295,0.6761112213134766,62397,67597286,28468,-0.6766259670257568,0.20689910650253296,-0.20553410053253174,67597306
17-Mar-2020 07:14:10.295,0.6761195659637451,62397,67597286,28468,-0.6766331195831299,0.20687052607536316,-0.20551174879074097,67597307
17-Mar-2020 07:14:11.295,0.6761233806610107,62397,67597286,28468,-0.6766438484191895,0.2068481743335724,-0.20548567175865173,67597308
17-Mar-2020 07:14:12.295,0.6761298179626465,62397,67597286,28468,-0.6766525506973267,0.20682621002197266,-0.20545822381973267,67597309
17-Mar-2020 07:14:13.295,0.6761428117752075,62397,67597286,28468,-0.6766543388366699,0.20679926872253418,-0.2054365575313568,67597310
17-Mar-2020 07:14:14.295,0.676150918006897,62397,67597286,28468,-0.6766613721847534,0.20677155256271362,-0.20541462302207947,67597311
17-Mar-2020 07:14:15.295,0.6761544942855835,62397,67597286,28468,-0.6766709089279175,0.20675447583198547,-0.20538926124572754,67597312
17-Mar-2020 07:14:16.295,0.676161527633667,62397,67597286,28468,-0.6766781806945801,0.20673400163650513,-0.2053629457950592,67597313
17-Mar-2020 07:14:17.295,0.6761724948883057,62397,67597286,28468,-0.676681637763977,0.2067064344882965,-0.2053421437740326,67597314
17-Mar-2020 07:14:18.295,0.676179051399231,62397,67597286,28468,-0.6766917705535889,0.20667794346809387,-0.205316424369812,67597315
17-Mar-2020 07:14:19.295,0.6761847734451294,62397,67597286,28468,-0.6767035722732544,0.2066534161567688,-0.20528361201286316,67597316
17-Mar-2020 07:14:20.295,0.6761913299560547,62397,67597318,28481,-0.6767101287841797,0.20663461089134216,-0.20525893568992615,67597317
17-Mar-2020 07:14:21.295,0.6762020587921143,62397,67597318,28481,-0.6767151355743408,0.20660308003425598,-0.20523816347122192,67597318
17-Mar-2020 07:14:22.295,0.6762101650238037,62397,67597318,28481,-0.6767231225967407,0.20657461881637573,-0.20521467924118042,67597319
17-Mar-2020 07:14:23.295,0.6762136220932007,62397,67597318,28481,-0.6767340898513794,0.20655497908592224,-0.2051856517791748,67597320
17-Mar-2020 07:14:24.295,0.676221489906311,62397,67597318,28481,-0.6767404079437256,0.20653143525123596,-0.20516294240951538,67597321
17-Mar-2020 07:14:25.295,0.676232099533081,62397,67597318,28481,-0.6767454147338867,0.20650213956832886,-0.20514187216758728,67597322
17-Mar-2020 07:14:26.295,0.6762398481369019,62429,67597318,28481,-0.6767532825469971,0.20647817850112915,-0.20511475205421448,67597323
17-Mar-2020 07:14:27.295,0.6762431859970093,62429,67597318,28481,-0.6767632961273193,0.20645982027053833,-0.20508897304534912,67597324
17-Mar-2020 07:14:28.295,0.6762518882751465,62429,67597318,28481,-0.6767692565917969,0.20643341541290283,-0.2050659954547882,67597325
17-Mar-2020 07:14:29.295,0.6762619018554688,62429,67597318,28481,-0.6767752170562744,0.2064042091369629,-0.2050425410270691,67597326
17-Mar-2020 07:14:30.295,0.6762681007385254,62429,67597318,28481,-0.676783561706543,0.2063835859298706,-0.20501583814620972,67597327
17-Mar-2020 07:14:31.295,0.6762710809707642,62429,67597318,28481,-0.6767960786819458,0.20635953545570374,-0.20498889684677124,67597328
17-Mar-2020 07:14:32.295,0.6762799024581909,62429,67597318,28481,-0.6768039464950562,0.20633086562156677,-0.20496365427970886,67597329
17-Mar-2020 07:14:33.295,0.676291823387146,62429,67597318,28481,-0.6768060922622681,0.206305593252182,-0.20494157075881958,67597330
17-Mar-2020 07:14:34.295,0.6762956380844116,62429,67597318,28481,-0.6768157482147217,0.20628482103347778,-0.20491763949394226,67597331
17-Mar-2020 07:14:35.295,0.6763012409210205,62429,67597318,28481,-0.6768261194229126,0.2062613070011139,-0.20489069819450378,67597332
17-Mar-2020 07:14:36.295,0.6763137578964233,62429,67597318,28481,-0.6768280267715454,0.20623719692230225,-0.2048656940460205,67597333
17-Mar-2020 07:14:37.295,0.676323652267456,62429,67597318,28481,-0.6768314838409424,0.20621463656425476,-0.2048448622226715,67597334
17-Mar-2020 07:14:38.295,0.6763248443603516,62429,67597318,28481,-0.6768451929092407,0.20618972182273865,-0.20482060313224792,67597335
17-Mar-2020 07:14:39.295,0.6763310432434082,62429,67597318,28481,-0.6768554449081421,0.2061639130115509,-0.2047921121120453,67597336
17-Mar-2020 07:14:40.295,0.6763427257537842,62429,67597318,28481,-0.6768585443496704,0.2061370611190796,-0.20477059483528137,67597337
17-Mar-2020 07:14:41.295,0.6763513088226318,62429,67597318,28481,-0.6768665313720703,0.20610833168029785,-0.20474401116371155,67597338
17-Mar-2020 07:14:42.295,0.6763547658920288,62429,67597318,28481,-0.6768782138824463,0.20608526468276978,-0.20471760630607605,67597339
17-Mar-2020 07:14:43.295,0.6763619184494019,62429,67597318,28481,-0.6768862009048462,0.20606264472007751,-0.2046906054019928,67597340
17-Mar-2020 07:14:44.295,0.6763741970062256,62429,67597318,28481,-0.6768888235092163,0.2060350775718689,-0.20466887950897217,67597341
17-Mar-2020 07:14:45.295,0.6763805150985718,62429,67597318,28481,-0.6768960952758789,0.20601215958595276,-0.20464712381362915,67597342
17-Mar-2020 07:14:46.295,0.6763834953308105,62429,67597318,28481,-0.6769071817398071,0.2059924602508545,-0.20462077856063843,67597343
17-Mar-2020 07:14:47.295,0.6763935089111328,62429,67597318,28481,-0.6769118309020996,0.2059708833694458,-0.2045934796333313,67597344
17-Mar-2020 07:14:48.295,0.6764031648635864,62429,67597318,28481,-0.6769188642501831,0.20593854784965515,-0.2045706808567047,67597345
17-Mar-2020 07:14:49.295,0.6764094829559326,62429,67597318,28481,-0.6769274473190308,0.20591393113136292,-0.20454713702201843,67597346
17-Mar-2020 07:14:50.295,0.6764131784439087,62429,67597318,28481,-0.6769387722015381,0.20589232444763184,-0.20451763272285461,67597347
17-Mar-2020 07:14:51.295,0.676423192024231,62429,67597318,28481,-0.676944375038147,0.20586800575256348,-0.2044917345046997,67597348
17-Mar-2020 07:14:52.295,0.6764343976974487,62429,67597350,28481,-0.6769483089447021,0.20583856105804443,-0.20447057485580444,67597349
17-Mar-2020 07:14:53.295,0.6764391660690308,62429,67597350,28481,-0.6769576072692871,0.20581507682800293,-0.2044479250907898,67597350
17-Mar-2020 07:14:54.295,0.6764448881149292,62429,67597350,28481,-0.6769669055938721,0.20579314231872559,-0.20442017912864685,67597351
17-Mar-2020 07:14:55.295,0.6764544248580933,62429,67597350,28481,-0.6769722700119019,0.2057678997516632,-0.20439636707305908,67597352
17-Mar-2020 07:14:56.295,0.6764650344848633,62429,67597350,28481,-0.6769747734069824,0.2057437300682068,-0.20437711477279663,67597353
17-Mar-2020 07:14:57.295,0.6764707565307617,62429,67597350,28481,-0.6769862174987793,0.2057163417339325,-0.20434868335723877,67597354
17-Mar-2020 07:14:58.295,0.6764761209487915,62461,67597350,28481,-0.6769952774047852,0.2056961953639984,-0.20432069897651672,67597355
17-Mar-2020 07:14:59.295,0.6764851808547974,62461,67597350,28481,-0.6770006418228149,0.20567142963409424,-0.20429763197898865,67597356
17-Mar-2020 07:15:00.295,0.676494836807251,62461,67597350,28481,-0.6770071983337402,0.20564144849777222,-0.20427438616752625,67597357
17-Mar-2020 07:15:01.295,0.6764992475509644,62461,67597350,28481,-0.6770168542861938,0.20562279224395752,-0.20424693822860718,67597358
17-Mar-2020 07:15:02.295,0.6765049695968628,62461,67597350,28481,-0.6770261526107788,0.20559683442115784,-0.20422378182411194,67597359
17-Mar-2020 07:15:03.295,0.6765140295028687,62461,67597350,28481,-0.6770327091217041,0.20556947588920593,-0.2041989266872406,67597360
17-Mar-2020 07:15:04.295,0.6765224933624268,62461,67597350,28481,-0.6770380735397339,0.20554319024085999,-0.2041788399219513,67597361
17-Mar-2020 07:15:05.295,0.6765278577804565,62461,67597350,28481,-0.677047848701477,0.20552095770835876,-0.20415189862251282,67597362
17-Mar-2020 07:15:06.295,0.6765344142913818,62461,67597350,28481,-0.6770554780960083,0.20549839735031128,-0.20412808656692505,67597363
17-Mar-2020 07:15:07.295,0.676547646522522,62461,67597350,28481,-0.6770572662353516,0.20547246932983398,-0.20410442352294922,67597364
17-Mar-2020 07:15:08.295,0.6765556335449219,62461,67597350,28481,-0.6770644187927246,0.20544469356536865,-0.20408019423484802,67597365
17-Mar-2020 07:15:09.295,0.6765608787536621,62461,67597350,28481,-0.677074670791626,0.20542150735855103,-0.20405316352844238,67597366
17-Mar-2020 07:15:10.295,0.6765663623809814,62461,67597350,28481,-0.6770832538604736,0.20540043711662292,-0.20402726531028748,67597367
17-Mar-2020 07:15:11.295,0.6765767335891724,62461,67597350,28481,-0.6770881414413452,0.20537298917770386,-0.20400485396385193,67597368
17-Mar-2020 07:15:12.295,0.6765835285186768,62461,67597350,28481,-0.6770952939987183,0.2053491771221161,-0.2039821445941925,67597369
17-Mar-2020 07:15:13.295,0.6765881776809692,62461,67597350,28481,-0.6771054267883301,0.20532730221748352,-0.20395606756210327,67597370
17-Mar-2020 07:15:14.295,0.6765968799591064,62461,67597350,28481,-0.6771131753921509,0.20530149340629578,-0.20392650365829468,67597371
17-Mar-2020 07:15:15.295,0.6766080856323242,62461,67597350,28481,-0.6771178245544434,0.20527172088623047,-0.2039048969745636,67597372
17-Mar-2020 07:15:16.295,0.6766146421432495,62461,67597350,28481,-0.6771249771118164,0.2052488923072815,-0.20388221740722656,67597373
17-Mar-2020 07:15:17.295,0.6766191720962524,62461,67597350,28481,-0.6771349906921387,0.20522624254226685,-0.20385518670082092,67597374
17-Mar-2020 07:15:18.295,0.6766277551651001,62461,67597350,28481,-0.6771414279937744,0.20520061254501343,-0.2038317620754242,67597375
17-Mar-2020 07:15:19.295,0.6766382455825806,62461,67597350,28481,-0.6771466732025146,0.2051716446876526,-0.20380908250808716,67597376
17-Mar-2020 07:15:20.295,0.6766421794891357,62461,67597350,28481,-0.6771572828292847,0.20514896512031555,-0.20378386974334717,67597377
17-Mar-2020 07:15:21.295,0.6766475439071655,62461,67597350,28481,-0.6771664619445801,0.2051275074481964,-0.20375633239746094,67597378
17-Mar-2020 07:15:22.295,0.6766589879989624,62461,67597350,28481,-0.6771690845489502,0.20510530471801758,-0.20373278856277466,67597379
17-Mar-2020 07:15:23.295,0.6766666173934937,62461,67597350,28481,-0.6771764755249023,0.2050776183605194,-0.20371019840240479,67597380
17-Mar-2020 07:15:24.295,0.6766730546951294,62461,67597382,28468,-0.6771847009658813,0.20505303144454956,-0.20368611812591553,67597381
17-Mar-2020 07:15:25.295,0.676680326461792,62461,67597382,28468,-0.6771929264068604,0.20503026247024536,-0.2036571204662323,67597382
17-Mar-2020 07:15:26.295,0.6766880750656128,62461,67597382,28468,-0.6772005558013916,0.205003023147583,-0.2036338448524475,67597383
17-Mar-2020 07:15:27.295,0.6766971349716187,62461,67597382,28468,-0.6772055625915527,0.20497626066207886,-0.20361456274986267,67597384
17-Mar-2020 07:15:28.295,0.6767020225524902,62461,67597382,28468,-0.6772153377532959,0.20495402812957764,-0.20358777046203613,67597385
17-Mar-2020 07:15:29.295,0.6767106056213379,62461,67597382,28468,-0.6772239208221436,0.20492717623710632,-0.20355722308158875,67597386
17-Mar-2020 07:15:30.295,0.6767187118530273,62493,67597382,28468,-0.6772292852401733,0.2049044668674469,-0.20353448390960693,67597387
17-Mar-2020 07:15:31.295,0.6767252683639526,62493,67597382,28468,-0.677236795425415,0.2048819363117218,-0.2035122811794281,67597388
17-Mar-2020 07:15:32.295,0.6767315864562988,62493,67597382,28468,-0.6772453784942627,0.20485851168632507,-0.2034849226474762,67597389
17-Mar-2020 07:15:33.295,0.6767393350601196,62493,67597382,28468,-0.6772524118423462,0.2048337459564209,-0.20346039533615112,67597390
17-Mar-2020 07:15:34.295,0.6767492294311523,62493,67597382,28468,-0.6772575378417969,0.20480728149414062,-0.2034386396408081,67597391
17-Mar-2020 07:15:35.295,0.6767568588256836,62493,67597382,28468,-0.677266001701355,0.20477914810180664,-0.20341363549232483,67597392
17-Mar-2020 07:15:36.295,0.6767646074295044,62493,67597382,28468,-0.6772725582122803,0.20475861430168152,-0.20338603854179382,67597393
17-Mar-2020 07:15:37.295,0.6767712831497192,62493,67597382,28468,-0.6772817373275757,0.204728901386261,-0.20336207747459412,67597394
17-Mar-2020 07:15:38.295,0.67677903175354,62493,67597382,28468,-0.6772886514663696,0.20470213890075684,-0.2033405601978302,67597395
17-Mar-2020 07:15:39.295,0.6767857074737549,62493,67597382,28468,-0.6772968769073486,0.20467990636825562,-0.20331424474716187,67597396
17-Mar-2020 07:15:40.295,0.6767925024032593,62493,67597382,28468,-0.677304744720459,0.20465600490570068,-0.20328903198242188,67597397
17-Mar-2020 07:15:41.295,0.6767997741699219,62493,67597382,28468,-0.6773114204406738,0.20463335514068604,-0.20326557755470276,67597398
17-Mar-2020 07:15:42.295,0.6768093109130859,62493,67597382,28468,-0.67731773853302,0.2046072781085968,-0.2032390534877777,67597399
17-Mar-2020 07:15:43.295,0.6768152713775635,62493,67597382,28468,-0.6773254871368408,0.20458516478538513,-0.20321574807167053,67597400
17-Mar-2020 07:15:44.295,0.6768229007720947,62493,67597382,28468,-0.677334189414978,0.2045585811138153,-0.20318841934204102,67597401
17-Mar-2020 07:15:45.295,0.6768313646316528,62493,67597382,28468,-0.6773402690887451,0.2045329213142395,-0.2031654715538025,67597402
17-Mar-2020 07:15:46.295,0.6768404245376587,62493,67597382,28468,-0.6773468255996704,0.20450592041015625,-0.203140527009964,67597403
17-Mar-2020 07:15:47.295,0.6768472194671631,62493,67597382,28468,-0.6773538589477539,0.2044849395751953,-0.2031162977218628,67597404
17-Mar-2020 07:15:48.295,0.6768529415130615,62493,67597382,28468,-0.6773630380630493,0.20446178317070007,-0.20308974385261536,67597405
17-Mar-2020 07:15:49.295,0.6768616437911987,62493,67597382,28468,-0.6773687601089478,0.20443546772003174,-0.2030673623085022,67597406
17-Mar-2020 07:15:50.295,0.6768678426742554,62493,67597382,28468,-0.6773762702941895,0.2044139802455902,-0.20304381847381592,67597407
17-Mar-2020 07:15:51.295,0.6768734455108643,62493,67597382,28468,-0.6773850917816162,0.20439106225967407,-0.20301905274391174,67597408
17-Mar-2020 07:15:52.295,0.6768815517425537,62493,67597382,28468,-0.6773926019668579,0.20436471700668335,-0.2029930055141449,67597409
17-Mar-2020 07:15:53.295,0.6768912076950073,62493,67597382,28468,-0.677397608757019,0.20433947443962097,-0.20297014713287354,67597410
17-Mar-2020 07:15:54.295,0.6768982410430908,62493,67597382,28468,-0.6774054765701294,0.20431247353553772,-0.2029460370540619,67597411
17-Mar-2020 07:15:55.295,0.6769044399261475,62493,67597382,28468,-0.6774139404296875,0.20428797602653503,-0.20292165875434875,67597412
17-Mar-2020 07:15:56.295,0.6769143342971802,62493,67597414,28468,-0.6774208545684814,0.20426315069198608,-0.2028910517692566,67597413
17-Mar-2020 07:15:57.295,0.676923394203186,62493,67597414,28468,-0.6774274110794067,0.20423561334609985,-0.20286685228347778,67597414
17-Mar-2020 07:15:58.295,0.676927924156189,62493,67597414,28468,-0.677436351776123,0.20421236753463745,-0.20284518599510193,67597415
17-Mar-2020 07:15:59.295,0.6769341230392456,62493,67597414,28468,-0.6774452924728394,0.20418784022331238,-0.2028186321258545,67597416
17-Mar-2020 07:16:00.295,0.6769423484802246,62493,67597414,28468,-0.6774512529373169,0.20416435599327087,-0.20279547572135925,67597417
17-Mar-2020 07:16:01.295,0.6769493818283081,62493,67597414,28468,-0.6774579286575317,0.20414167642593384,-0.20277288556098938,67597418
17-Mar-2020 07:16:02.295,0.6769570112228394,62525,67597414,28468,-0.6774660348892212,0.20411580801010132,-0.20274648070335388,67597419
17-Mar-2020 07:16:03.295,0.6769624948501587,62525,67597414,28468,-0.6774749755859375,0.2040911614894867,-0.20272323489189148,67597420
17-Mar-2020 07:16:04.296,0.6769717931747437,62525,67597414,28468,-0.6774802207946777,0.20406943559646606,-0.20269620418548584,67597421
17-Mar-2020 07:16:05.296,0.6769813299179077,62525,67597414,28468,-0.6774870157241821,0.20403781533241272,-0.20267406105995178,67597422
17-Mar-2020 07:16:06.296,0.6769875288009644,62525,67597414,28468,-0.6774952411651611,0.20401570200920105,-0.20264825224876404,67597423
17-Mar-2020 07:16:07.296,0.6769956350326538,62525,67597414,28468,-0.6775041818618774,0.20398688316345215,-0.20262068510055542,67597424
17-Mar-2020 07:16:08.296,0.6770051717758179,62525,67597414,28468,-0.6775081157684326,0.20396393537521362,-0.20259839296340942,67597425
17-Mar-2020 07:16:09.296,0.677011251449585,62525,67597414,28468,-0.6775166988372803,0.20393836498260498,-0.20257440209388733,67597426
17-Mar-2020 07:16:10.296,0.6770157814025879,62525,67597414,28468,-0.6775248050689697,0.2039181888103485,-0.2025531530380249,67597427
17-Mar-2020 07:16:11.296,0.6770263910293579,62525,67597414,28468,-0.6775301694869995,0.2038930058479309,-0.2025245726108551,67597428
17-Mar-2020 07:16:12.296,0.677033543586731,62525,67597414,28468,-0.6775374412536621,0.20387065410614014,-0.20249798893928528,67597429
17-Mar-2020 07:16:13.296,0.6770381927490234,62525,67597414,28468,-0.6775475740432739,0.20384320616722107,-0.2024770975112915,67597430
17-Mar-2020 07:16:14.296,0.6770453453063965,62525,67597414,28468,-0.6775540113449097,0.20382028818130493,-0.2024545967578888,67597431
17-Mar-2020 07:16:15.296,0.677055835723877,62525,67597414,28468,-0.6775610446929932,0.20379340648651123,-0.20242345333099365,67597432
17-Mar-2020 07:16:16.296,0.6770641803741455,62525,67597414,28468,-0.6775678396224976,0.20376425981521606,-0.2024020254611969,67597433
17-Mar-2020 07:16:17.296,0.6770685911178589,62525,67597414,28468,-0.6775782108306885,0.20373892784118652,-0.20237815380096436,67597434
17-Mar-2020 07:16:18.296,0.6770771741867065,62525,67597414,28468,-0.6775846481323242,0.2037159502506256,-0.20235154032707214,67597435
17-Mar-2020 07:16:19.296,0.6770851612091064,62525,67597414,28468,-0.6775906085968018,0.20369166135787964,-0.2023274302482605,67597436
17-Mar-2020 07:16:20.296,0.677092432975769,62525,67597414,28468,-0.6775983572006226,0.20366403460502625,-0.20230621099472046,67597437
17-Mar-2020 07:16:21.296,0.6770981550216675,62525,67597414,28468,-0.6776074171066284,0.2036418616771698,-0.20227918028831482,67597438
17-Mar-2020 07:16:22.296,0.6771059036254883,62525,67597414,28468,-0.6776140928268433,0.20361942052841187,-0.20225298404693604,67597439
17-Mar-2020 07:16:23.296,0.677112340927124,62525,67597414,28468,-0.6776221990585327,0.2035941183567047,-0.20222944021224976,67597440
17-Mar-2020 07:16:24.296,0.6771246194839478,62525,67597414,28468,-0.6776249408721924,0.20356902480125427,-0.2022041380405426,67597441
17-Mar-2020 07:16:25.296,0.6771312952041626,62525,67597414,28468,-0.6776337623596191,0.20354598760604858,-0.2021758258342743,67597442
17-Mar-2020 07:16:26.296,0.677138090133667,62525,67597414,28468,-0.6776422262191772,0.20351973176002502,-0.20215079188346863,67597443
17-Mar-2020 07:16:27.296,0.6771464347839355,62525,67597414,28468,-0.6776492595672607,0.2034904956817627,-0.20212912559509277,67597444
17-Mar-2020 07:16:28.296,0.6771532297134399,62525,67597446,28468,-0.6776573657989502,0.20346656441688538,-0.2021024227142334,67597445
17-Mar-2020 07:16:29.296,0.6771583557128906,62525,67597446,28468,-0.6776670217514038,0.2034425139427185,-0.20207753777503967,67597446
17-Mar-2020 07:16:30.296,0.6771646738052368,62525,67597446,28468,-0.6776735782623291,0.20342063903808594,-0.20205602049827576,67597447
17-Mar-2020 07:16:31.296,0.6771754026412964,62525,67597446,28468,-0.6776777505874634,0.2033972144126892,-0.20203068852424622,67597448
17-Mar-2020 07:16:32.296,0.6771838665008545,62525,67597446,28468,-0.6776843070983887,0.20336976647377014,-0.20200714468955994,67597449
17-Mar-2020 07:16:33.296,0.6771888732910156,62525,67597446,28468,-0.6776943206787109,0.2033449113368988,-0.20198193192481995,67597450
17-Mar-2020 07:16:34.296,0.6771961450576782,62557,67597446,28468,-0.6777013540267944,0.20332109928131104,-0.20195728540420532,67597451
17-Mar-2020 07:16:35.296,0.6772074699401855,62557,67597446,28468,-0.6777055263519287,0.20329701900482178,-0.20193025469779968,67597452
17-Mar-2020 07:16:36.296,0.6772115230560303,62557,67597446,28468,-0.677715539932251,0.20327338576316833,-0.20190703868865967,67597453
17-Mar-2020 07:16:37.296,0.6772174835205078,62557,67597446,28468,-0.6777255535125732,0.20324572920799255,-0.20188122987747192,67597454
17-Mar-2020 07:16:38.296,0.6772286891937256,62557,67597446,28468,-0.6777298450469971,0.20322257280349731,-0.20185202360153198,67597455
17-Mar-2020 07:16:39.296,0.6772369146347046,62557,67597446,28468,-0.6777355670928955,0.20319533348083496,-0.20183348655700684,67597456
17-Mar-2020 07:16:40.296,0.6772398948669434,62557,67597446,28468,-0.6777456998825073,0.20317211747169495,-0.20181304216384888,67597457
17-Mar-2020 07:16:41.296,0.6772466897964478,62557,67597446,28468,-0.6777534484863281,0.20314711332321167,-0.20178884267807007,67597458
17-Mar-2020 07:16:42.296,0.6772587299346924,62557,67597446,28468,-0.6777578592300415,0.20312336087226868,-0.20175865292549133,67597459
17-Mar-2020 07:16:43.296,0.6772650480270386,62557,67597446,28468,-0.6777662038803101,0.2030959129333496,-0.20173591375350952,67597460
17-Mar-2020 07:16:44.296,0.6772681474685669,62557,67597446,28468,-0.6777772903442383,0.20307296514511108,-0.2017112374305725,67597461
17-Mar-2020 07:16:45.296,0.6772783994674683,62557,67597446,28468,-0.6777825355529785,0.20305287837982178,-0.20167973637580872,67597462
17-Mar-2020 07:16:46.296,0.6772890090942383,62557,67597446,28468,-0.6777864694595337,0.2030288279056549,-0.2016555368900299,67597463
17-Mar-2020 07:16:47.296,0.6772938966751099,62557,67597446,28468,-0.6777970790863037,0.20299750566482544,-0.20163506269454956,67597464
17-Mar-2020 07:16:48.296,0.6772998571395874,62557,67597446,28468,-0.6778056621551514,0.2029731273651123,-0.20161095261573792,67597465
17-Mar-2020 07:16:49.296,0.6773099899291992,62557,67597446,28468,-0.677810549736023,0.20295089483261108,-0.20158249139785767,67597466
17-Mar-2020 07:16:50.296,0.6773173809051514,62557,67597446,28468,-0.6778172254562378,0.20292460918426514,-0.20156079530715942,67597467
17-Mar-2020 07:16:51.296,0.6773216724395752,62557,67597446,28468,-0.6778272390365601,0.2028968334197998,-0.20154127478599548,67597468
17-Mar-2020 07:16:52.296,0.6773277521133423,62557,67597446,28468,-0.6778340339660645,0.20287978649139404,-0.20151475071907043,67597469
17-Mar-2020 07:16:53.296,0.6773378849029541,62557,67597446,28468,-0.6778383255004883,0.20285722613334656,-0.20148953795433044,67597470
17-Mar-2020 07:16:54.296,0.6773475408554077,62557,67597446,28468,-0.6778439283370972,0.2028297781944275,-0.20146644115447998,67597471
17-Mar-2020 07:16:55.296,0.6773538589477539,62557,67597446,28468,-0.677854061126709,0.20280051231384277,-0.20144084095954895,67597472
17-Mar-2020 07:16:56.296,0.6773595809936523,62557,67597446,28468,-0.6778607368469238,0.20278310775756836,-0.20141494274139404,67597473
17-Mar-2020 07:16:57.296,0.6773685216903687,62557,67597446,28468,-0.6778675317764282,0.20275795459747314,-0.20138728618621826,67597474
17-Mar-2020 07:16:58.296,0.6773749589920044,62557,67597446,28468,-0.6778765916824341,0.20272740721702576,-0.20136597752571106,67597475
17-Mar-2020 07:16:59.296,0.6773804426193237,62557,67597446,28468,-0.6778866052627563,0.20270225405693054,-0.20133957266807556,67597476
17-Mar-2020 07:17:00.296,0.6773895025253296,62557,67597478,28468,-0.6778926849365234,0.20268011093139648,-0.20131060481071472,67597477
17-Mar-2020 07:17:01.296,0.6773980855941772,62557,67597478,28468,-0.6778991222381592,0.20265460014343262,-0.2012861967086792,67597478
17-Mar-2020 07:17:02.296,0.6774046421051025,62557,67597478,28468,-0.6779075860977173,0.20262527465820312,-0.2012653350830078,67597479
17-Mar-2020 07:17:03.296,0.677412748336792,62557,67597478,28468,-0.6779115200042725,0.20260602235794067,-0.20124351978302002,67597480
17-Mar-2020 07:17:04.296,0.6774176359176636,62557,67597478,28468,-0.6779208183288574,0.2025858461856842,-0.20121678709983826,67597481
17-Mar-2020 07:17:05.296,0.6774252653121948,62557,67597478,28468,-0.6779272556304932,0.2025584578514099,-0.20119649171829224,67597482
17-Mar-2020 07:17:06.296,0.6774348020553589,62589,67597478,28468,-0.6779351234436035,0.20253008604049683,-0.2011667788028717,67597483
17-Mar-2020 07:17:07.296,0.6774405241012573,62589,67597478,28468,-0.6779428720474243,0.20250853896141052,-0.20114362239837646,67597484
17-Mar-2020 07:17:08.296,0.6774444580078125,62589,67597478,28468,-0.677952766418457,0.20248618721961975,-0.20111814141273499,67597485
17-Mar-2020 07:17:09.296,0.6774561405181885,62589,67597478,28468,-0.6779580116271973,0.20245647430419922,-0.20109090209007263,67597486
17-Mar-2020 07:17:10.296,0.6774647235870361,62589,67597478,28468,-0.677963376045227,0.20243161916732788,-0.20106875896453857,67597487
17-Mar-2020 07:17:11.296,0.6774686574935913,62589,67597478,28468,-0.6779738664627075,0.2024073600769043,-0.2010456621646881,67597488
17-Mar-2020 07:17:12.296,0.677476167678833,62589,67597478,28468,-0.6779816150665283,0.20238235592842102,-0.2010192573070526,67597489
17-Mar-2020 07:17:13.296,0.6774866580963135,62589,67597478,28468,-0.677985668182373,0.20235726237297058,-0.2009950876235962,67597490
17-Mar-2020 07:17:14.296,0.6774933338165283,62589,67597478,28468,-0.6779930591583252,0.20233291387557983,-0.2009727954864502,67597491
17-Mar-2020 07:17:15.296,0.6774976253509521,62589,67597478,28468,-0.6780022382736206,0.2023119032382965,-0.20094874501228333,67597492
17-Mar-2020 07:17:16.296,0.6775048971176147,62589,67597478,28468,-0.6780097484588623,0.20228895545005798,-0.20092275738716125,67597493
17-Mar-2020 07:17:17.296,0.6775186061859131,62589,67597478,28468,-0.678011417388916,0.20226314663887024,-0.2008962631225586,67597494
17-Mar-2020 07:17:18.296,0.6775220632553101,62589,67597478,28468,-0.6780228614807129,0.20223456621170044,-0.20087459683418274,67597495
17-Mar-2020 07:17:19.296,0.6775280237197876,62589,67597478,28468,-0.6780312061309814,0.20221325755119324,-0.2008463442325592,67597496
17-Mar-2020 07:17:20.296,0.6775376796722412,62589,67597478,28468,-0.6780363321304321,0.20218881964683533,-0.20082172751426697,67597497
17-Mar-2020 07:17:21.296,0.6775482892990112,62589,67597478,28468,-0.6780421733856201,0.20215842127799988,-0.20079731941223145,67597498
17-Mar-2020 07:17:22.296,0.6775521039962769,62589,67597478,28468,-0.6780534982681274,0.20213350653648376,-0.20077088475227356,67597499
17-Mar-2020 07:17:23.296,0.6775575876235962,62589,67597478,28468,-0.6780633926391602,0.20210948586463928,-0.20074310898780823,67597500
17-Mar-2020 07:17:24.296,0.677566647529602,62589,67597478,28468,-0.6780680418014526,0.20208880305290222,-0.20071792602539062,67597501
17-Mar-2020 07:17:25.296,0.6775751113891602,62589,67597478,28468,-0.6780736446380615,0.20206096768379211,-0.20069846510887146,67597502
17-Mar-2020 07:17:26.296,0.6775799989700317,62589,67597478,28468,-0.678083062171936,0.20203745365142822,-0.2006744146347046,67597503
17-Mar-2020 07:17:27.296,0.6775839328765869,62589,67597478,28468,-0.6780917644500732,0.2020173966884613,-0.20065000653266907,67597504
17-Mar-2020 07:17:28.296,0.6775944232940674,62589,67597478,28468,-0.6780952215194702,0.2019946575164795,-0.20062720775604248,67597505
17-Mar-2020 07:17:29.296,0.6776021718978882,62589,67597478,28468,-0.6781030893325806,0.20196840167045593,-0.20060032606124878,67597506
17-Mar-2020 07:17:30.296,0.6776071786880493,62589,67597478,28468,-0.6781136989593506,0.20194372534751892,-0.200572669506073,67597507
17-Mar-2020 07:17:31.296,0.6776177883148193,62589,67597478,28468,-0.6781191825866699,0.20191645622253418,-0.20054510235786438,67597508
17-Mar-2020 07:17:32.296,0.6776286363601685,62589,67597510,28468,-0.6781256198883057,0.20188450813293457,-0.20051923394203186,67597509
17-Mar-2020 07:17:33.296,0.6776334047317505,62589,67597510,28468,-0.6781332492828369,0.20186063647270203,-0.20050197839736938,67597510
17-Mar-2020 07:17:34.296,0.6776397228240967,62589,67597510,28468,-0.6781411170959473,0.20183709263801575,-0.20047757029533386,67597511
17-Mar-2020 07:17:35.296,0.6776472330093384,62589,67597510,28468,-0.678147554397583,0.20181751251220703,-0.20044979453086853,67597512
17-Mar-2020 07:17:36.296,0.677654504776001,62589,67597510,28468,-0.6781550645828247,0.20179077982902527,-0.20042771100997925,67597513
17-Mar-2020 07:17:37.296,0.6776617765426636,62589,67597510,28468,-0.678162693977356,0.20176208019256592,-0.200404554605484,67597514
17-Mar-2020 07:17:38.296,0.6776694059371948,62621,67597510,28468,-0.6781697273254395,0.2017441987991333,-0.2003747820854187,67597515
17-Mar-2020 07:17:39.296,0.6776746511459351,62621,67597510,28468,-0.6781778335571289,0.20172151923179626,-0.20035114884376526,67597516
17-Mar-2020 07:17:40.296,0.6776818037033081,62621,67597510,28468,-0.678185224533081,0.20169267058372498,-0.20033174753189087,67597517
17-Mar-2020 07:17:41.296,0.6776916980743408,62621,67597510,28468,-0.6781911849975586,0.20166543126106262,-0.20030498504638672,67597518
17-Mar-2020 07:17:42.296,0.6776992082595825,62621,67597510,28468,-0.6781991720199585,0.20164158940315247,-0.20027634501457214,67597519
17-Mar-2020 07:17:43.296,0.6777034997940063,62621,67597510,28468,-0.6782083511352539,0.20161601901054382,-0.20025604963302612,67597520
17-Mar-2020 07:17:44.296,0.6777138710021973,62621,67597510,28468,-0.6782139539718628,0.20158877968788147,-0.2002304494380951,67597521
17-Mar-2020 07:17:45.296,0.6777219772338867,62621,67597510,28468,-0.6782217025756836,0.2015644907951355,-0.20020130276679993,67597522
17-Mar-2020 07:17:46.296,0.677727460861206,62621,67597510,28468,-0.6782302856445312,0.20154118537902832,-0.2001762092113495,67597523
17-Mar-2020 07:17:47.296,0.6777336597442627,62621,67597510,28468,-0.6782376766204834,0.2015182375907898,-0.2001536786556244,67597524
17-Mar-2020 07:17:48.296,0.6777445077896118,62621,67597510,28468,-0.6782398223876953,0.20149680972099304,-0.2001315951347351,67597525
17-Mar-2020 07:17:49.296,0.6777507066726685,62621,67597510,28468,-0.6782472133636475,0.20147395133972168,-0.20010864734649658,67597526
17-Mar-2020 07:17:50.296,0.6777539253234863,62621,67597510,28468,-0.6782588958740234,0.20145148038864136,-0.20008015632629395,67597527
17-Mar-2020 07:17:51.296,0.6777650117874146,62621,67597510,28468,-0.6782640218734741,0.20142197608947754,-0.20005595684051514,67597528
17-Mar-2020 07:17:52.296,0.6777747869491577,62621,67597510,28468,-0.6782690286636353,0.2013954520225525,-0.20003199577331543,67597529
17-Mar-2020 07:17:53.296,0.6777794361114502,62621,67597510,28468,-0.6782795190811157,0.20137155055999756,-0.20000490546226501,67597530
17-Mar-2020 07:17:54.296,0.6777833700180054,62621,67597510,28468,-0.6782910823822021,0.20134034752845764,-0.1999824047088623,67597531
17-Mar-2020 07:17:55.296,0.67779541015625,62621,67597510,28468,-0.6782935857772827,0.2013181746006012,-0.1999557912349701,67597532
17-Mar-2020 07:17:56.296,0.6778037548065186,62621,67597510,28468,-0.6782993078231812,0.20129278302192688,-0.19993343949317932,67597533
17-Mar-2020 07:17:57.296,0.6778059005737305,62621,67597510,28468,-0.6783117055892944,0.2012711763381958,-0.19990694522857666,67597534
17-Mar-2020 07:17:58.296,0.6778134107589722,62621,67597510,28468,-0.6783185005187988,0.20124772191047668,-0.1998818814754486,67597535
17-Mar-2020 07:17:59.296,0.677824854850769,62621,67597510,28468,-0.6783199310302734,0.2012292742729187,-0.19985637068748474,67597536
17-Mar-2020 07:18:00.296,0.6778312921524048,62621,67597510,28468,-0.6783298254013062,0.20119857788085938,-0.19983163475990295,67597537
17-Mar-2020 07:18:01.296,0.67783522605896,62621,67597510,28468,-0.6783403158187866,0.20117425918579102,-0.19980773329734802,67597538
17-Mar-2020 07:18:02.296,0.6778460741043091,62621,67597510,28468,-0.6783453226089478,0.20115002989768982,-0.19977843761444092,67597539
17-Mar-2020 07:18:03.296,0.6778527498245239,62621,67597510,28468,-0.6783528327941895,0.201120525598526,-0.19976010918617249,67597540
17-Mar-2020 07:18:04.296,0.6778601408004761,62621,67597542,28481,-0.6783595085144043,0.2010948657989502,-0.19973784685134888,67597541
17-Mar-2020 07:18:05.296,0.6778647899627686,62621,67597542,28481,-0.6783697605133057,0.20107406377792358,-0.19970861077308655,67597542
17-Mar-2020 07:18:06.296,0.677872896194458,62621,67597542,28481,-0.6783758401870728,0.20104897022247314,-0.19968581199645996,67597543
17-Mar-2020 07:18:07.296,0.6778823137283325,62621,67597542,28481,-0.678381085395813,0.20102211833000183,-0.19966354966163635,67597544
17-Mar-2020 07:18:08.296,0.6778875589370728,62621,67597542,28481,-0.6783895492553711,0.20099785923957825,-0.19964098930358887,67597545
17-Mar-2020 07:18:09.296,0.6778939962387085,62621,67597542,28481,-0.6783976554870605,0.20097774267196655,-0.1996113359928131,67597546
17-Mar-2020 07:18:10.296,0.6779036521911621,62653,67597542,28481,-0.678403377532959,0.20095312595367432,-0.19958391785621643,67597547
17-Mar-2020 07:18:11.296,0.6779122352600098,62653,67597542,28481,-0.6784101724624634,0.20092403888702393,-0.1995614767074585,67597548
17-Mar-2020 07:18:12.296,0.6779180765151978,62653,67597542,28481,-0.6784182786941528,0.20089983940124512,-0.19953793287277222,67597549
17-Mar-2020 07:18:13.296,0.6779245138168335,62653,67597542,28481,-0.6784260272979736,0.20087775588035583,-0.1995118260383606,67597550
17-Mar-2020 07:18:14.296,0.6779333353042603,62653,67597542,28481,-0.678432822227478,0.2008497416973114,-0.19948670268058777,67597551
17-Mar-2020 07:18:15.296,0.6779390573501587,62653,67597542,28481,-0.6784411668777466,0.200822651386261,-0.19946688413619995,67597552
17-Mar-2020 07:18:16.296,0.6779447793960571,62653,67597542,28481,-0.6784501075744629,0.20080122351646423,-0.19943824410438538,67597553
17-Mar-2020 07:18:17.296,0.6779522895812988,62653,67597542,28481,-0.6784588098526001,0.20077556371688843,-0.19940930604934692,67597554
17-Mar-2020 07:18:18.296,0.6779617071151733,62653,67597542,28481,-0.6784636974334717,0.2007485032081604,-0.1993882954120636,67597555
17-Mar-2020 07:18:19.296,0.6779693365097046,62653,67597542,28481,-0.6784693002700806,0.20072704553604126,-0.1993636190891266,67597556
17-Mar-2020 07:18:20.296,0.6779760122299194,62653,67597542,28481,-0.6784771680831909,0.2007032036781311,-0.19933858513832092,67597557
17-Mar-2020 07:18:21.296,0.6779820919036865,62653,67597542,28481,-0.6784845590591431,0.20068424940109253,-0.19931212067604065,67597558
17-Mar-2020 07:18:22.296,0.6779916286468506,62653,67597542,28481,-0.6784902811050415,0.20065683126449585,-0.19928747415542603,67597559
17-Mar-2020 07:18:23.296,0.678000807762146,62653,67597542,28481,-0.6784957647323608,0.2006314992904663,-0.1992625892162323,67597560
17-Mar-2020 07:18:24.296,0.6780046224594116,62653,67597542,28481,-0.678507924079895,0.2006031572818756,-0.19923686981201172,67597561
17-Mar-2020 07:18:25.296,0.6780104637145996,62653,67597542,28481,-0.6785168647766113,0.200578510761261,-0.19921144843101501,67597562
17-Mar-2020 07:18:26.296,0.6780214309692383,62653,67597542,28481,-0.6785200834274292,0.20054855942726135,-0.19919314980506897,67597563
17-Mar-2020 07:18:27.296,0.6780304908752441,62653,67597542,28481,-0.6785255670547485,0.20052537322044373,-0.19916710257530212,67597564
17-Mar-2020 07:18:28.296,0.6780320405960083,62653,67597542,28481,-0.6785392761230469,0.2004980742931366,-0.1991432011127472,67597565
17-Mar-2020 07:18:29.296,0.6780415773391724,62653,67597542,28481,-0.6785439252853394,0.20047512650489807,-0.19911715388298035,67597566
17-Mar-2020 07:18:30.296,0.6780531406402588,62653,67597542,28481,-0.678546667098999,0.20045289397239685,-0.19909101724624634,67597567
17-Mar-2020 07:18:31.296,0.6780567169189453,62653,67597542,28481,-0.6785575151443481,0.20042887330055237,-0.19906672835350037,67597568
17-Mar-2020 07:18:32.296,0.6780592203140259,62653,67597542,28481,-0.6785686016082764,0.2004084289073944,-0.1990407109260559,67597569
17-Mar-2020 07:18:33.296,0.678070068359375,62653,67597542,28481,-0.6785730123519897,0.20038089156150818,-0.19901621341705322,67597570
17-Mar-2020 07:18:34.296,0.6780823469161987,62653,67597542,28481,-0.6785744428634644,0.20035579800605774,-0.19899490475654602,67597571
17-Mar-2020 07:18:35.296,0.6780831813812256,62653,67597542,28481,-0.6785880327224731,0.20032742619514465,-0.1989733874797821,67597572
17-Mar-2020 07:18:36.296,0.6780905723571777,62653,67597574,28481,-0.6785969734191895,0.20030304789543152,-0.19894343614578247,67597573
17-Mar-2020 07:18:37.296,0.6781024932861328,62653,67597574,28481,-0.6785999536514282,0.2002790868282318,-0.1989174485206604,67597574
17-Mar-2020 07:18:38.296,0.6781086921691895,62653,67597574,28481,-0.6786085367202759,0.20025038719177246,-0.19889593124389648,67597575
17-Mar-2020 07:18:39.296,0.6781138181686401,62653,67597574,28481,-0.6786166429519653,0.2002282738685608,-0.19887301325798035,67597576
17-Mar-2020 07:18:40.296,0.6781207323074341,62653,67597574,28481,-0.6786248683929443,0.20020806789398193,-0.19884172081947327,67597577
17-Mar-2020 07:18:41.296,0.6781305074691772,62653,67597574,28481,-0.6786284446716309,0.2001861035823822,-0.1988181173801422,67597578
17-Mar-2020 07:18:42.296,0.6781356334686279,62685,67597574,28481,-0.6786383390426636,0.20015406608581543,-0.19879770278930664,67597579
17-Mar-2020 07:18:43.296,0.6781419515609741,62685,67597574,28481,-0.6786466836929321,0.20013195276260376,-0.1987701952457428,67597580
17-Mar-2020 07:18:44.296,0.6781498193740845,62685,67597574,28481,-0.6786520481109619,0.20011013746261597,-0.19874680042266846,67597581
17-Mar-2020 07:18:45.296,0.678158164024353,62685,67597574,28481,-0.6786596775054932,0.20008310675621033,-0.1987208127975464,67597582
17-Mar-2020 07:18:46.296,0.6781648397445679,62685,67597574,28481,-0.678667426109314,0.2000531256198883,-0.19870081543922424,67597583
17-Mar-2020 07:18:47.296,0.6781710386276245,62685,67597574,28481,-0.6786772012710571,0.20002979040145874,-0.19867035746574402,67597584
17-Mar-2020 07:18:48.296,0.6781790256500244,62685,67597574,28481,-0.6786836385726929,0.20000582933425903,-0.19864556193351746,67597585
17-Mar-2020 07:18:49.296,0.6781892776489258,62685,67597574,28481,-0.6786872148513794,0.19997787475585938,-0.19862505793571472,67597586
17-Mar-2020 07:18:50.296,0.678196907043457,62685,67597574,28481,-0.6786928176879883,0.1999581754207611,-0.19860023260116577,67597587
17-Mar-2020 07:18:51.296,0.6782028675079346,62685,67597574,28481,-0.6786999702453613,0.19994229078292847,-0.1985715925693512,67597588
17-Mar-2020 07:18:52.296,0.6782095432281494,62685,67597574,28481,-0.678708553314209,0.19991633296012878,-0.19854626059532166,67597589
17-Mar-2020 07:18:53.296,0.6782162189483643,62685,67597574,28481,-0.6787170171737671,0.19988477230072021,-0.19852465391159058,67597590
17-Mar-2020 07:18:54.296,0.6782222986221313,62685,67597574,28481,-0.6787235736846924,0.19986343383789062,-0.19850295782089233,67597591
17-Mar-2020 07:18:55.296,0.6782293319702148,62685,67597574,28481,-0.6787339448928833,0.19983577728271484,-0.1984718143939972,67597592
17-Mar-2020 07:18:56.296,0.6782379150390625,62685,67597574,28481,-0.6787405014038086,0.19981008768081665,-0.19844657182693481,67597593
17-Mar-2020 07:18:57.296,0.6782463788986206,62685,67597574,28481,-0.6787456274032593,0.19978377223014832,-0.19842615723609924,67597594
17-Mar-2020 07:18:58.296,0.6782532930374146,62685,67597574,28481,-0.6787545680999756,0.19975769519805908,-0.1983989179134369,67597595
17-Mar-2020 07:18:59.296,0.6782616376876831,62685,67597574,28481,-0.6787616014480591,0.19973361492156982,-0.19836995005607605,67597596
17-Mar-2020 07:19:00.296,0.6782684326171875,62685,67597574,28481,-0.6787681579589844,0.19971096515655518,-0.1983475685119629,67597597
17-Mar-2020 07:19:01.296,0.6782786846160889,62685,67597574,28481,-0.6787718534469604,0.19968372583389282,-0.19832682609558105,67597598
17-Mar-2020 07:19:02.296,0.6782830953598022,62685,67597574,28481,-0.6787803173065186,0.1996656060218811,-0.19830137491226196,67597599
17-Mar-2020 07:19:03.296,0.6782882213592529,62685,67597574,28481,-0.6787899732589722,0.1996440887451172,-0.19827204942703247,67597600
17-Mar-2020 07:19:04.296,0.6782972812652588,62685,67597574,28481,-0.6787962913513184,0.1996150016784668,-0.19824841618537903,67597601
17-Mar-2020 07:19:05.296,0.678305983543396,62685,67597574,28481,-0.6788023710250854,0.1995893120765686,-0.1982250213623047,67597602
17-Mar-2020 07:19:06.296,0.6783119440078735,62685,67597574,28481,-0.6788102388381958,0.19956165552139282,-0.19820481538772583,67597603
17-Mar-2020 07:19:07.296,0.6783159971237183,62685,67597574,28481,-0.678821325302124,0.1995398998260498,-0.19817551970481873,67597604
17-Mar-2020 07:19:08.296,0.6783255338668823,62685,67597606,28475,-0.6788256168365479,0.19951355457305908,-0.19815507531166077,67597605
17-Mar-2020 07:19:09.296,0.6783349514007568,62685,67597606,28475,-0.6788316965103149,0.19948551058769226,-0.1981288492679596,67597606
17-Mar-2020 07:19:10.296,0.6783384084701538,62685,67597606,28475,-0.6788431406021118,0.1994648575782776,-0.1980987787246704,67597607
17-Mar-2020 07:19:11.296,0.6783438920974731,62685,67597606,28475,-0.6788500547409058,0.19944128394126892,-0.1980801224708557,67597608
17-Mar-2020 07:19:12.296,0.6783547401428223,62685,67597606,28475,-0.6788545846939087,0.19941502809524536,-0.19805395603179932,67597609
17-Mar-2020 07:19:13.296,0.678362250328064,62685,67597606,28475,-0.6788604259490967,0.1993905007839203,-0.19803309440612793,67597610
17-Mar-2020 07:19:14.296,0.6783667802810669,62717,67597606,28475,-0.6788718700408936,0.1993657350540161,-0.19800329208374023,67597611
17-Mar-2020 07:19:15.296,0.6783748865127563,62717,67597606,28475,-0.6788762807846069,0.19934746623039246,-0.1979784369468689,67597612
17-Mar-2020 07:19:16.296,0.6783862113952637,62717,67597606,28475,-0.6788802146911621,0.1993180513381958,-0.1979559063911438,67597613
17-Mar-2020 07:19:17.296,0.6783913373947144,62717,67597606,28475,-0.6788908243179321,0.19929033517837524,-0.19793012738227844,67597614
17-Mar-2020 07:19:18.296,0.6783974170684814,62717,67597606,28475,-0.6789000034332275,0.19926917552947998,-0.197899729013443,67597615
17-Mar-2020 07:19:19.296,0.6784062385559082,62717,67597606,28475,-0.6789050102233887,0.1992470622062683,-0.1978743076324463,67597616
17-Mar-2020 07:19:20.296,0.6784130334854126,62717,67597606,28475,-0.6789112091064453,0.1992204189300537,-0.19785526394844055,67597617
17-Mar-2020 07:19:21.296,0.678417444229126,62717,67597606,28475,-0.678921103477478,0.19919443130493164,-0.1978331208229065,67597618
17-Mar-2020 07:19:22.296,0.6784236431121826,62717,67597606,28475,-0.6789294481277466,0.1991768181324005,-0.19780078530311584,67597619
17-Mar-2020 07:19:23.296,0.6784337759017944,62717,67597606,28475,-0.6789343357086182,0.19914880394935608,-0.19777631759643555,67597620
17-Mar-2020 07:19:24.296,0.6784420013427734,62717,67597606,28475,-0.6789394617080688,0.19912448525428772,-0.1977560818195343,67597621
17-Mar-2020 07:19:25.296,0.6784495115280151,62717,67597606,28475,-0.6789497137069702,0.19909140467643738,-0.19772735238075256,67597622
17-Mar-2020 07:19:26.296,0.6784565448760986,62717,67597606,28475,-0.6789551973342896,0.19907274842262268,-0.19770300388336182,67597623
17-Mar-2020 07:19:27.296,0.6784652471542358,62717,67597606,28475,-0.6789617538452148,0.19904381036758423,-0.19768011569976807,67597624
17-Mar-2020 07:19:28.296,0.6784722805023193,62717,67597606,28475,-0.6789684295654297,0.19901862740516663,-0.19765803217887878,67597625
17-Mar-2020 07:19:29.296,0.6784785985946655,62717,67597606,28475,-0.6789776086807251,0.19899475574493408,-0.19762909412384033,67597626
17-Mar-2020 07:19:30.296,0.6784833669662476,62717,67597606,28475,-0.6789863109588623,0.1989743709564209,-0.19760385155677795,67597627
17-Mar-2020 07:19:31.296,0.6784924268722534,62717,67597606,28475,-0.6789922714233398,0.1989450454711914,-0.19758182764053345,67597628
17-Mar-2020 07:19:32.296,0.6784985065460205,62717,67597606,28475,-0.6790010929107666,0.19891655445098877,-0.19755926728248596,67597629
17-Mar-2020 07:19:33.296,0.6785075664520264,62717,67597606,28475,-0.6790062189102173,0.19889768958091736,-0.19752946496009827,67597630
17-Mar-2020 07:19:34.296,0.6785119771957397,62717,67597606,28475,-0.6790157556533813,0.19887539744377136,-0.19750335812568665,67597631
17-Mar-2020 07:19:35.296,0.6785227060317993,62717,67597606,28475,-0.6790198087692261,0.19884654879570007,-0.1974819004535675,67597632
17-Mar-2020 07:19:36.296,0.678531289100647,62717,67597606,28475,-0.6790256500244141,0.19882124662399292,-0.19745773077011108,67597633
17-Mar-2020 07:19:37.296,0.6785362958908081,62717,67597606,28475,-0.6790354251861572,0.19879871606826782,-0.1974301040172577,67597634
17-Mar-2020 07:19:38.296,0.6785407066345215,62717,67597606,28475,-0.6790444850921631,0.19877475500106812,-0.19740808010101318,67597635
17-Mar-2020 07:19:39.296,0.678550124168396,62717,67597606,28475,-0.6790486574172974,0.19874900579452515,-0.19738730788230896,67597636
17-Mar-2020 07:19:40.296,0.6785587072372437,62717,67597638,28488,-0.6790554523468018,0.1987258791923523,-0.19735774397850037,67597637
17-Mar-2020 07:19:41.296,0.678565263748169,62717,67597638,28488,-0.6790643930435181,0.19870182871818542,-0.19732943177223206,67597638
17-Mar-2020 07:19:42.296,0.6785691976547241,62717,67597638,28488,-0.679073691368103,0.19867607951164246,-0.19730925559997559,67597639
17-Mar-2020 07:19:43.296,0.6785789728164673,62717,67597638,28488,-0.6790785789489746,0.19865217804908752,-0.1972823441028595,67597640
17-Mar-2020 07:19:44.296,0.6785874366760254,62717,67597638,28488,-0.679084300994873,0.19862765073776245,-0.1972580850124359,67597641
17-Mar-2020 07:19:45.296,0.6785920858383179,62717,67597638,28488,-0.6790924072265625,0.1986074149608612,-0.19723421335220337,67597642
17-Mar-2020 07:19:46.296,0.6785997152328491,62749,67597638,28488,-0.6791001558303833,0.19857802987098694,-0.19721153378486633,67597643
17-Mar-2020 07:19:47.296,0.6786097288131714,62749,67597638,28488,-0.6791061162948608,0.19855031371116638,-0.19718432426452637,67597644
17-Mar-2020 07:19:48.296,0.6786158084869385,62749,67597638,28488,-0.6791146993637085,0.1985253393650055,-0.19715920090675354,67597645
17-Mar-2020 07:19:49.296,0.6786221265792847,62749,67597638,28488,-0.6791224479675293,0.19850468635559082,-0.19713163375854492,67597646
17-Mar-2020 07:19:50.296,0.6786295175552368,62749,67597638,28488,-0.6791287660598755,0.19847851991653442,-0.19711115956306458,67597647
17-Mar-2020 07:19:51.296,0.6786378622055054,62749,67597638,28488,-0.6791360378265381,0.19845080375671387,-0.197086364030838,67597648
17-Mar-2020 07:19:52.296,0.6786431074142456,62749,67597638,28488,-0.6791443824768066,0.19843298196792603,-0.1970566213130951,67597649
17-Mar-2020 07:19:53.296,0.6786494255065918,62749,67597638,28488,-0.6791509389877319,0.19840964674949646,-0.19703549146652222,67597650
17-Mar-2020 07:19:54.296,0.6786571741104126,62749,67597638,28488,-0.6791583299636841,0.198379784822464,-0.1970130205154419,67597651
17-Mar-2020 07:19:55.296,0.6786648035049438,62749,67597638,28488,-0.6791650056838989,0.19835644960403442,-0.19698825478553772,67597652
17-Mar-2020 07:19:56.296,0.6786719560623169,62749,67597638,28488,-0.6791731119155884,0.19833040237426758,-0.19696113467216492,67597653
17-Mar-2020 07:19:57.296,0.6786795854568481,62749,67597638,28488,-0.6791812181472778,0.1983024775981903,-0.1969354748725891,67597654
17-Mar-2020 07:19:58.296,0.6786899566650391,62749,67597638,28488,-0.6791844367980957,0.19828200340270996,-0.1969093382358551,67597655
17-Mar-2020 07:19:59.296,0.6786965131759644,62749,67597638,28488,-0.6791918277740479,0.19825530052185059,-0.19688677787780762,67597656
17-Mar-2020 07:20:00.296,0.6786996126174927,62749,67597638,28488,-0.6792029142379761,0.19823181629180908,-0.19686219096183777,67597657
17-Mar-2020 07:20:01.296,0.6787077188491821,62749,67597638,28488,-0.6792088747024536,0.19820931553840637,-0.19683676958084106,67597658
17-Mar-2020 07:20:02.296,0.678715705871582,62749,67597638,28488,-0.679214358329773,0.19818326830863953,-0.19681677222251892,67597659
17-Mar-2020 07:20:03.296,0.6787217855453491,62749,67597638,28488,-0.6792240142822266,0.19815561175346375,-0.19678965210914612,67597660
17-Mar-2020 07:20:04.296,0.6787278652191162,62749,67597638,28488,-0.6792318820953369,0.19813430309295654,-0.19676345586776733,67597661
17-Mar-2020 07:20:05.296,0.6787365674972534,62749,67597638,28488,-0.6792367696762085,0.1981116533279419,-0.19673988223075867,67597662
17-Mar-2020 07:20:06.296,0.6787455081939697,62749,67597638,28488,-0.6792436838150024,0.1980801820755005,-0.19671660661697388,67597663
17-Mar-2020 07:20:07.296,0.6787503957748413,62749,67597638,28488,-0.6792540550231934,0.1980542540550232,-0.19668972492218018,67597664
17-Mar-2020 07:20:08.296,0.6787599325180054,62749,67597638,28488,-0.6792581081390381,0.1980341076850891,-0.1966625452041626,67597665
17-Mar-2020 07:20:09.296,0.6787674427032471,62749,67597638,28488,-0.6792644262313843,0.19800961017608643,-0.1966400444507599,67597666
17-Mar-2020 07:20:10.296,0.6787741184234619,62749,67597638,28488,-0.6792726516723633,0.19798186421394348,-0.19661688804626465,67597667
17-Mar-2020 07:20:11.296,0.6787830591201782,62749,67597638,28488,-0.6792780160903931,0.19796189665794373,-0.19658640027046204,67597668
17-Mar-2020 07:20:12.296,0.6787900924682617,62749,67597670,28475,-0.6792854070663452,0.1979386806488037,-0.19656044244766235,67597669
17-Mar-2020 07:20:13.296,0.6787928342819214,62749,67597670,28475,-0.6792960166931152,0.19791236519813538,-0.19654101133346558,67597670
17-Mar-2020 07:20:14.296,0.6788009405136108,62749,67597670,28475,-0.6793010234832764,0.19788458943367004,-0.19652384519577026,67597671
17-Mar-2020 07:20:15.296,0.6788152456283569,62749,67597670,28475,-0.6793025732040405,0.1978660225868225,-0.1964871883392334,67597672
17-Mar-2020 07:20:16.296,0.6788145303726196,62749,67597670,28475,-0.6793177127838135,0.19783815741539001,-0.19646590948104858,67597673
17-Mar-2020 07:20:17.296,0.6788191795349121,62749,67597670,28475,-0.679329514503479,0.19780507683753967,-0.19644224643707275,67597674
17-Mar-2020 07:20:18.296,0.6788363456726074,62781,67597670,28475,-0.6793258190155029,0.1977897584438324,-0.19641119241714478,67597675
17-Mar-2020 07:20:19.296,0.6788431406021118,62781,67597670,28475,-0.6793341636657715,0.19776472449302673,-0.1963844895362854,67597676
17-Mar-2020 07:20:20.296,0.6788411140441895,62781,67597670,28475,-0.6793498992919922,0.19773507118225098,-0.19636690616607666,67597677
17-Mar-2020 07:20:21.296,0.6788532733917236,62781,67597670,28475,-0.6793522834777832,0.1977090835571289,-0.19634196162223816,67597678
17-Mar-2020 07:20:22.296,0.6788688898086548,62781,67597670,28475,-0.6793491840362549,0.1976938247680664,-0.1963137686252594,67597679
17-Mar-2020 07:20:23.296,0.6788685321807861,62781,67597670,28475,-0.679364800453186,0.19766107201576233,-0.19629386067390442,67597680
17-Mar-2020 07:20:24.296,0.6788666248321533,62781,67597670,28475,-0.6793807744979858,0.19763174653053284,-0.1962745487689972,67597681
17-Mar-2020 07:20:25.296,0.6788865327835083,62781,67597670,28475,-0.6793748140335083,0.1976180076599121,-0.19624063372612,67597682
17-Mar-2020 07:20:26.296,0.6788949966430664,62781,67597670,28475,-0.6793811321258545,0.19759178161621094,-0.19621556997299194,67597683
17-Mar-2020 07:20:27.296,0.6788873672485352,62781,67597670,28475,-0.6794041395187378,0.1975584626197815,-0.19619625806808472,67597684
17-Mar-2020 07:20:28.296,0.6788977384567261,62781,67597670,28475,-0.679408073425293,0.19753757119178772,-0.19616767764091492,67597685
17-Mar-2020 07:20:29.296,0.6789159774780273,62781,67597670,28475,-0.6794042587280273,0.19751691818237305,-0.1961386501789093,67597686
17-Mar-2020 07:20:30.296,0.6789196729660034,62781,67597670,28475,-0.6794148683547974,0.19748657941818237,-0.19611892104148865,67597687
17-Mar-2020 07:20:31.296,0.6789203882217407,62781,67597670,28475,-0.6794272661209106,0.19746249914169312,-0.1960981786251068,67597688
17-Mar-2020 07:20:32.296,0.6789335012435913,62781,67597670,28475,-0.6794285774230957,0.19744402170181274,-0.19606688618659973,67597689
17-Mar-2020 07:20:33.296,0.6789432764053345,62781,67597670,28475,-0.6794323921203613,0.1974182426929474,-0.1960456669330597,67597690
17-Mar-2020 07:20:34.296,0.6789426803588867,62781,67597670,28475,-0.6794469356536865,0.19739016890525818,-0.1960255205631256,67597691
17-Mar-2020 07:20:35.296,0.6789489984512329,62781,67597670,28475,-0.6794551610946655,0.19736754894256592,-0.19599783420562744,67597692
17-Mar-2020 07:20:36.296,0.6789642572402954,62781,67597670,28475,-0.6794557571411133,0.1973465383052826,-0.19596445560455322,67597693
17-Mar-2020 07:20:37.296,0.6789671182632446,62781,67597670,28475,-0.679466962814331,0.19731518626213074,-0.195947527885437,67597694
17-Mar-2020 07:20:38.296,0.6789696216583252,62781,67597670,28475,-0.6794781684875488,0.19728615880012512,-0.19592919945716858,67597695
17-Mar-2020 07:20:39.296,0.6789838075637817,62781,67597670,28475,-0.679478645324707,0.1972694993019104,-0.19589397311210632,67597696
17-Mar-2020 07:20:40.296,0.6789931058883667,62781,67597670,28475,-0.6794853210449219,0.19724252820014954,-0.19586557149887085,67597697
17-Mar-2020 07:20:41.296,0.6789921522140503,62781,67597670,28475,-0.6794997453689575,0.19720923900604248,-0.1958526372909546,67597698
17-Mar-2020 07:20:42.296,0.679003119468689,62781,67597670,28475,-0.6795041561126709,0.19718888401985168,-0.19582128524780273,67597699
17-Mar-2020 07:20:43.296,0.6790168285369873,62781,67597670,28475,-0.6795034408569336,0.19717565178871155,-0.19578874111175537,67597700
17-Mar-2020 07:20:44.296,0.6790188550949097,62781,67597702,28481,-0.6795156002044678,0.19714388251304626,-0.1957714557647705,67597701
17-Mar-2020 07:20:45.296,0.6790181398391724,62781,67597702,28481,-0.6795285940170288,0.19711479544639587,-0.19575843214988708,67597702
17-Mar-2020 07:20:46.296,0.6790359020233154,62781,67597702,28481,-0.6795265674591064,0.1970975399017334,-0.19572126865386963,67597703
17-Mar-2020 07:20:47.296,0.6790460348129272,62781,67597702,28481,-0.6795318126678467,0.19707563519477844,-0.19569054245948792,67597704
17-Mar-2020 07:20:48.296,0.6790399551391602,62781,67597702,28481,-0.6795518398284912,0.19703802466392517,-0.19567957520484924,67597705
17-Mar-2020 07:20:49.296,0.6790522336959839,62781,67597702,28481,-0.6795558929443359,0.19701191782951355,-0.19564887881278992,67597706
17-Mar-2020 07:20:50.296,0.6790690422058105,62813,67597702,28481,-0.6795523166656494,0.1969982385635376,-0.19561713933944702,67597707
17-Mar-2020 07:20:51.296,0.6790691614151001,62813,67597702,28481,-0.6795669794082642,0.19696837663650513,-0.19559568166732788,67597708
17-Mar-2020 07:20:52.296,0.6790683269500732,62813,67597702,28481,-0.6795812845230103,0.19693848490715027,-0.19557905197143555,67597709
17-Mar-2020 07:20:53.296,0.6790845394134521,62813,67597702,28481,-0.6795796155929565,0.19691643118858337,-0.19555065035820007,67597710
17-Mar-2020 07:20:54.296,0.6790977716445923,62813,67597702,28481,-0.6795798540115356,0.19689756631851196,-0.19552305340766907,67597711
17-Mar-2020 07:20:55.296,0.679092526435852,62813,67597702,28481,-0.6795991659164429,0.1968645453453064,-0.19550728797912598,67597712
17-Mar-2020 07:20:56.296,0.6791012287139893,62813,67597702,28481,-0.6796061992645264,0.1968357264995575,-0.19548273086547852,67597713
17-Mar-2020 07:20:57.296,0.6791180372238159,62813,67597702,28481,-0.6796023845672607,0.1968253254890442,-0.1954476535320282,67597714
17-Mar-2020 07:20:58.296,0.6791211366653442,62813,67597702,28481,-0.6796143054962158,0.19679662585258484,-0.19542449712753296,67597715
17-Mar-2020 07:20:59.296,0.6791191101074219,62813,67597702,28481,-0.6796305179595947,0.19676363468170166,-0.19540733098983765,67597716
17-Mar-2020 07:21:00.296,0.679134726524353,62813,67597702,28481,-0.6796290874481201,0.19674676656723022,-0.19537508487701416,67597717
17-Mar-2020 07:21:01.296,0.6791468858718872,62813,67597702,28481,-0.6796301603317261,0.19672942161560059,-0.1953466236591339,67597718
17-Mar-2020 07:21:02.296,0.6791446208953857,62813,67597702,28481,-0.6796479225158691,0.19669172167778015,-0.19533061981201172,67597719
17-Mar-2020 07:21:03.296,0.6791499853134155,62813,67597702,28481,-0.6796565055847168,0.1966676115989685,-0.19530615210533142,67597720
17-Mar-2020 07:21:04.296,0.6791656017303467,62813,67597702,28481,-0.6796542406082153,0.19665077328681946,-0.1952768862247467,67597721
17-Mar-2020 07:21:05.296,0.6791735887527466,62813,67597702,28481,-0.6796613931655884,0.19662287831306458,-0.19525191187858582,67597722
17-Mar-2020 07:21:06.296,0.6791714429855347,62813,67597702,28481,-0.679679274559021,0.19658765196800232,-0.19523265957832336,67597723
17-Mar-2020 07:21:07.296,0.6791834831237793,62813,67597702,28481,-0.679680585861206,0.1965712010860443,-0.19520306587219238,67597724
17-Mar-2020 07:21:08.296,0.679195761680603,62813,67597702,28481,-0.6796824932098389,0.1965518295764923,-0.1951742172241211,67597725
17-Mar-2020 07:21:09.296,0.6791962385177612,62813,67597702,28481,-0.6796958446502686,0.19652003049850464,-0.1951581835746765,67597726
17-Mar-2020 07:21:10.296,0.6792035102844238,62813,67597702,28481,-0.6797032356262207,0.1964937150478363,-0.1951318085193634,67597727
17-Mar-2020 07:21:11.296,0.6792165040969849,62813,67597702,28481,-0.679705023765564,0.19647452235221863,-0.19510042667388916,67597728
17-Mar-2020 07:21:12.296,0.6792213916778564,62813,67597702,28481,-0.6797155141830444,0.19644811749458313,-0.1950739026069641,67597729
17-Mar-2020 07:21:13.296,0.6792231798171997,62813,67597702,28481,-0.6797261238098145,0.19641795754432678,-0.19506129622459412,67597730
17-Mar-2020 07:21:14.296,0.6792354583740234,62813,67597702,28481,-0.6797289848327637,0.1963977813720703,-0.19502806663513184,67597731
17-Mar-2020 07:21:15.296,0.6792436838150024,62813,67597702,28481,-0.6797336339950562,0.19637811183929443,-0.1950034499168396,67597732
17-Mar-2020 07:21:16.296,0.6792452335357666,62813,67597734,28481,-0.6797453165054321,0.19634899497032166,-0.1949867308139801,67597733
17-Mar-2020 07:21:17.296,0.6792514324188232,62813,67597734,28481,-0.679754376411438,0.1963207721710205,-0.1949613392353058,67597734
17-Mar-2020 07:21:18.296,0.6792669296264648,62813,67597734,28481,-0.6797529458999634,0.19630053639411926,-0.19493290781974792,67597735
17-Mar-2020 07:21:19.296,0.6792701482772827,62813,67597734,28481,-0.6797655820846558,0.19627371430397034,-0.1949053406715393,67597736
17-Mar-2020 07:21:20.296,0.679271936416626,62813,67597734,28481,-0.6797785758972168,0.19624003767967224,-0.1948876678943634,67597737
17-Mar-2020 07:21:21.296,0.6792857646942139,62813,67597734,28481,-0.6797782182693481,0.196221262216568,-0.194859117269516,67597738
17-Mar-2020 07:21:22.296,0.679296612739563,62845,67597734,28481,-0.6797809600830078,0.19620221853256226,-0.19483071565628052,67597739
17-Mar-2020 07:21:23.296,0.6792982816696167,62845,67597734,28481,-0.6797949075698853,0.19617143273353577,-0.19480818510055542,67597740
17-Mar-2020 07:21:24.296,0.6793001890182495,62845,67597734,28481,-0.6798055171966553,0.1961469054222107,-0.1947874128818512,67597741
17-Mar-2020 07:21:25.296,0.6793164014816284,62845,67597734,28481,-0.6798036098480225,0.19612836837768555,-0.19475755095481873,67597742
17-Mar-2020 07:21:26.296,0.6793220043182373,62845,67597734,28481,-0.6798100471496582,0.19610559940338135,-0.19473740458488464,67597743
17-Mar-2020 07:21:27.296,0.6793224811553955,62845,67597734,28481,-0.6798272132873535,0.19606751203536987,-0.1947154700756073,67597744
17-Mar-2020 07:21:28.296,0.6793317794799805,62845,67597734,28481,-0.6798304319381714,0.19604924321174622,-0.19468900561332703,67597745
17-Mar-2020 07:21:29.296,0.6793467998504639,62845,67597734,28481,-0.6798306703567505,0.19602632522583008,-0.1946588158607483,67597746
17-Mar-2020 07:21:30.296,0.679348349571228,62845,67597734,28481,-0.6798441410064697,0.19599470496177673,-0.19463971257209778,67597747
17-Mar-2020 07:21:31.296,0.6793516874313354,62845,67597734,28481,-0.6798537969589233,0.1959720253944397,-0.19461590051651,67597748
17-Mar-2020 07:21:32.296,0.6793633699417114,62845,67597734,28481,-0.679856538772583,0.19595003128051758,-0.1945875883102417,67597749
17-Mar-2020 07:21:33.296,0.6793745756149292,62845,67597734,28481,-0.6798598766326904,0.19592735171318054,-0.1945599615573883,67597750
17-Mar-2020 07:21:34.296,0.6793733835220337,62845,67597734,28481,-0.679874062538147,0.19589939713478088,-0.19454273581504822,67597751
17-Mar-2020 07:21:35.296,0.6793801784515381,62845,67597734,28481,-0.6798824071884155,0.19587504863739014,-0.1945142149925232,67597752
17-Mar-2020 07:21:36.296,0.6793955564498901,62845,67597734,28481,-0.6798809766769409,0.19585761427879333,-0.19448307156562805,67597753
17-Mar-2020 07:21:37.296,0.6793999671936035,62845,67597734,28481,-0.6798917055130005,0.19582504034042358,-0.1944628357887268,67597754
17-Mar-2020 07:21:38.296,0.6794019937515259,62845,67597734,28481,-0.6799042224884033,0.1957954466342926,-0.19444245100021362,67597755
17-Mar-2020 07:21:39.296,0.679412841796875,62845,67597734,28481,-0.6799070835113525,0.19577640295028687,-0.19441372156143188,67597756
17-Mar-2020 07:21:40.296,0.6794242858886719,62845,67597734,28481,-0.67991042137146,0.19575494527816772,-0.19438335299491882,67597757
17-Mar-2020 07:21:41.296,0.6794248819351196,62845,67597734,28481,-0.6799226999282837,0.19572404026985168,-0.19436877965927124,67597758
17-Mar-2020 07:21:42.296,0.679430365562439,62845,67597734,28481,-0.6799314022064209,0.1957007646560669,-0.19434386491775513,67597759
17-Mar-2020 07:21:43.296,0.6794438362121582,62845,67597734,28481,-0.6799324750900269,0.1956833004951477,-0.1943100094795227,67597760
17-Mar-2020 07:21:44.296,0.6794493198394775,62845,67597734,28481,-0.6799404621124268,0.19565656781196594,-0.19428986310958862,67597761
17-Mar-2020 07:21:45.296,0.6794525384902954,62845,67597734,28481,-0.679951548576355,0.1956261694431305,-0.19427049160003662,67597762
17-Mar-2020 07:21:46.296,0.6794651746749878,62845,67597734,28481,-0.6799532175064087,0.19560623168945312,-0.1942404806613922,67597763
17-Mar-2020 07:21:47.297,0.6794716119766235,62845,67597734,28481,-0.6799607276916504,0.19558432698249817,-0.1942138969898224,67597764
17-Mar-2020 07:21:48.297,0.6794745922088623,62845,67597766,28468,-0.6799720525741577,0.19555264711380005,-0.19419437646865845,67597765
17-Mar-2020 07:21:49.297,0.6794829368591309,62845,67597766,28468,-0.6799777746200562,0.19552895426750183,-0.19417142868041992,67597766
17-Mar-2020 07:21:50.297,0.6794934272766113,62845,67597766,28468,-0.6799824237823486,0.19550752639770508,-0.1941397786140442,67597767
17-Mar-2020 07:21:51.297,0.6794971227645874,62845,67597766,28468,-0.679993748664856,0.19547641277313232,-0.19411715865135193,67597768
17-Mar-2020 07:21:52.297,0.6795041561126709,62845,67597766,28468,-0.6800004243850708,0.1954510509967804,-0.1940944790840149,67597769
17-Mar-2020 07:21:53.297,0.6795165538787842,62845,67597766,28468,-0.6800030469894409,0.19542741775512695,-0.19406569004058838,67597770
17-Mar-2020 07:21:54.297,0.6795227527618408,62877,67597766,28468,-0.6800103187561035,0.1954040229320526,-0.1940426528453827,67597771
17-Mar-2020 07:21:55.297,0.6795246601104736,62877,67597766,28468,-0.6800215244293213,0.19537997245788574,-0.19401973485946655,67597772
17-Mar-2020 07:21:56.297,0.6795350313186646,62877,67597766,28468,-0.6800262928009033,0.19535371661186218,-0.1939941942691803,67597773
17-Mar-2020 07:21:57.297,0.6795451641082764,62877,67597766,28468,-0.6800297498703003,0.19533419609069824,-0.19396615028381348,67597774
17-Mar-2020 07:21:58.297,0.6795452833175659,62877,67597766,28468,-0.6800451278686523,0.19530507922172546,-0.19394168257713318,67597775
17-Mar-2020 07:21:59.297,0.6795504093170166,62877,67597766,28468,-0.6800532341003418,0.19527968764305115,-0.1939202845096588,67597776
17-Mar-2020 07:22:00.297,0.6795660257339478,62877,67597766,28468,-0.6800535917282104,0.1952543556690216,-0.19389048218727112,67597777
17-Mar-2020 07:22:01.297,0.679572343826294,62877,67597766,28468,-0.6800597906112671,0.19523131847381592,-0.19386905431747437,67597778
17-Mar-2020 07:22:02.297,0.6795715093612671,62877,67597766,28468,-0.68007493019104,0.19520556926727295,-0.1938454508781433,67597779
17-Mar-2020 07:22:03.297,0.6795825958251953,62877,67597766,28468,-0.6800785064697266,0.1951790153980255,-0.19382089376449585,67597780
17-Mar-2020 07:22:04.297,0.6795953512191772,62877,67597766,28468,-0.6800793409347534,0.19515913724899292,-0.19379326701164246,67597781
17-Mar-2020 07:22:05.297,0.6795974969863892,62877,67597766,28468,-0.6800907850265503,0.1951320767402649,-0.19377127289772034,67597782
17-Mar-2020 07:22:06.297,0.6795986890792847,62877,67597766,28468,-0.6801037788391113,0.19510740041732788,-0.19374653697013855,67597783
17-Mar-2020 07:22:07.297,0.679613471031189,62877,67597766,28468,-0.6801035404205322,0.19508817791938782,-0.1937151849269867,67597784
17-Mar-2020 07:22:08.297,0.6796228885650635,62877,67597766,28468,-0.6801083087921143,0.1950618028640747,-0.19369268417358398,67597785
17-Mar-2020 07:22:09.297,0.6796227693557739,62877,67597766,28468,-0.6801220178604126,0.19503173232078552,-0.19367536902427673,67597786
17-Mar-2020 07:22:10.297,0.6796284914016724,62877,67597766,28468,-0.680129885673523,0.19500866532325745,-0.19365042448043823,67597787
17-Mar-2020 07:22:11.297,0.6796444654464722,62877,67597766,28468,-0.6801290512084961,0.19498959183692932,-0.19361668825149536,67597788
17-Mar-2020 07:22:12.297,0.6796489953994751,62877,67597766,28468,-0.6801395416259766,0.19495657086372375,-0.19359686970710754,67597789
17-Mar-2020 07:22:13.297,0.6796497106552124,62877,67597766,28468,-0.6801538467407227,0.19492626190185547,-0.19357448816299438,67597790
17-Mar-2020 07:22:14.297,0.6796611547470093,62877,67597766,28468,-0.6801568269729614,0.19491031765937805,-0.19354072213172913,67597791
17-Mar-2020 07:22:15.297,0.6796742677688599,62877,67597766,28468,-0.6801577806472778,0.19488385319709778,-0.1935180127620697,67597792
17-Mar-2020 07:22:16.297,0.6796764135360718,62877,67597766,28468,-0.6801685094833374,0.19485443830490112,-0.19350171089172363,67597793
17-Mar-2020 07:22:17.297,0.6796821355819702,62877,67597766,28468,-0.6801784038543701,0.19482970237731934,-0.19347164034843445,67597794
17-Mar-2020 07:22:18.297,0.6796923875808716,62877,67597766,28468,-0.6801799535751343,0.19481435418128967,-0.19344526529312134,67597795
17-Mar-2020 07:22:19.297,0.6796998977661133,62877,67597766,28468,-0.6801862716674805,0.19478878378868103,-0.19342201948165894,67597796
17-Mar-2020 07:22:20.297,0.6797037124633789,62877,67597798,28468,-0.6801966428756714,0.19475942850112915,-0.19340234994888306,67597797
17-Mar-2020 07:22:21.297,0.6797106266021729,62877,67597798,28468,-0.6802049875259399,0.19474047422409058,-0.19336816668510437,67597798
17-Mar-2020 07:22:22.297,0.6797178983688354,62877,67597798,28468,-0.6802108287811279,0.19471582770347595,-0.19334730505943298,67597799
17-Mar-2020 07:22:23.297,0.679724931716919,62877,67597798,28468,-0.680219292640686,0.19468265771865845,-0.19332438707351685,67597800
17-Mar-2020 07:22:24.297,0.6797301769256592,62877,67597798,28468,-0.6802273988723755,0.19465556740760803,-0.1933055818080902,67597801
17-Mar-2020 07:22:25.297,0.6797397136688232,62877,67597798,28468,-0.6802330017089844,0.19463485479354858,-0.193272203207016,67597802
17-Mar-2020 07:22:26.297,0.6797463893890381,62909,67597798,28468,-0.6802393198013306,0.19461148977279663,-0.19324991106987,67597803
17-Mar-2020 07:22:27.297,0.6797535419464111,62909,67597798,28468,-0.6802475452423096,0.1945805549621582,-0.19322818517684937,67597804
17-Mar-2020 07:22:28.297,0.6797589063644409,62909,67597798,28468,-0.6802554130554199,0.19455879926681519,-0.19320359826087952,67597805
17-Mar-2020 07:22:29.297,0.6797683238983154,62909,67597798,28468,-0.6802607774734497,0.19454076886177063,-0.19316977262496948,67597806
17-Mar-2020 07:22:30.297,0.6797746419906616,62909,67597798,28468,-0.6802682876586914,0.19451257586479187,-0.193150132894516,67597807
17-Mar-2020 07:22:31.297,0.679782509803772,62909,67597798,28468,-0.6802735328674316,0.19448408484458923,-0.1931319534778595,67597808
17-Mar-2020 07:22:32.297,0.6797933578491211,62909,67597798,28468,-0.6802787780761719,0.19446250796318054,-0.19309723377227783,67597809
17-Mar-2020 07:22:33.297,0.6797968149185181,62909,67597798,28468,-0.6802903413772583,0.19443750381469727,-0.19306951761245728,67597810
17-Mar-2020 07:22:34.297,0.6798019409179688,62909,67597798,28468,-0.6802992820739746,0.19440671801567078,-0.19304999709129333,67597811
17-Mar-2020 07:22:35.297,0.6798133850097656,62909,67597798,28468,-0.6803022623062134,0.19438296556472778,-0.19302305579185486,67597812
17-Mar-2020 07:22:36.297,0.6798186302185059,62909,67597798,28468,-0.6803092956542969,0.1943657398223877,-0.19299861788749695,67597813
17-Mar-2020 07:22:37.297,0.6798202991485596,62909,67597798,28468,-0.6803221702575684,0.19434073567390442,-0.19297125935554504,67597814
17-Mar-2020 07:22:38.297,0.6798301935195923,62909,67597798,28468,-0.6803271770477295,0.1943131685256958,-0.1929471790790558,67597815
17-Mar-2020 07:22:39.297,0.6798408031463623,62909,67597798,28468,-0.6803277730941772,0.19429421424865723,-0.19292670488357544,67597816
17-Mar-2020 07:22:40.297,0.6798455715179443,62909,67597798,28468,-0.68033766746521,0.19426804780960083,-0.1929011046886444,67597817
17-Mar-2020 07:22:41.297,0.6798485517501831,62909,67597798,28468,-0.6803481578826904,0.19424208998680115,-0.19287973642349243,67597818
17-Mar-2020 07:22:42.297,0.6798607110977173,62909,67597798,28468,-0.6803504228591919,0.19421425461769104,-0.19285789132118225,67597819
17-Mar-2020 07:22:43.297,0.6798725128173828,62909,67597798,28468,-0.6803538799285889,0.19419065117835999,-0.19282731413841248,67597820
17-Mar-2020 07:22:44.297,0.679871678352356,62909,67597798,28468,-0.6803702116012573,0.1941618025302887,-0.19280189275741577,67597821
17-Mar-2020 07:22:45.297,0.6798772811889648,62909,67597798,28468,-0.680378794670105,0.1941378116607666,-0.19277632236480713,67597822
17-Mar-2020 07:22:46.297,0.6798926591873169,62909,67597798,28468,-0.6803768873214722,0.19411545991897583,-0.1927504539489746,67597823
17-Mar-2020 07:22:47.297,0.6798982620239258,62909,67597798,28468,-0.6803854703903198,0.19408971071243286,-0.19272637367248535,67597824
17-Mar-2020 07:22:48.297,0.679897665977478,62909,67597798,28468,-0.6804002523422241,0.19406354427337646,-0.19270291924476624,67597825
17-Mar-2020 07:22:49.297,0.679908037185669,62909,67597798,28468,-0.6804032325744629,0.19404500722885132,-0.19267430901527405,67597826
17-Mar-2020 07:22:50.297,0.6799215078353882,62909,67597798,28468,-0.6804046630859375,0.19401845335960388,-0.19264891743659973,67597827
17-Mar-2020 07:22:51.297,0.6799235343933105,62909,67597798,28468,-0.6804150342941284,0.19399279356002808,-0.19263145327568054,67597828
17-Mar-2020 07:22:52.297,0.6799266338348389,62909,67597830,28481,-0.6804261207580566,0.1939699947834015,-0.19260257482528687,67597829
17-Mar-2020 07:22:53.297,0.6799396276473999,62909,67597830,28481,-0.6804279088973999,0.193948894739151,-0.19257321953773499,67597830
17-Mar-2020 07:22:54.297,0.679946780204773,62909,67597830,28481,-0.6804349422454834,0.19391638040542603,-0.19255435466766357,67597831
17-Mar-2020 07:22:55.297,0.6799501180648804,62909,67597830,28481,-0.6804465055465698,0.1938895881175995,-0.1925288736820221,67597832
17-Mar-2020 07:22:56.297,0.6799542903900146,62909,67597830,28481,-0.6804558038711548,0.19386959075927734,-0.19250237941741943,67597833
17-Mar-2020 07:22:57.297,0.6799672842025757,62909,67597830,28481,-0.6804571151733398,0.19384649395942688,-0.19247514009475708,67597834
17-Mar-2020 07:22:58.297,0.6799721717834473,62941,67597830,28481,-0.6804661750793457,0.19381439685821533,-0.1924571394920349,67597835
17-Mar-2020 07:22:59.297,0.6799765825271606,62941,67597830,28481,-0.680476188659668,0.19379130005836487,-0.19243013858795166,67597836
17-Mar-2020 07:23:00.297,0.6799871921539307,62941,67597830,28481,-0.680479884147644,0.19377142190933228,-0.19239914417266846,67597837
17-Mar-2020 07:23:01.297,0.6799976825714111,62941,67597830,28481,-0.6804823875427246,0.19374948740005493,-0.1923758089542389,67597838
17-Mar-2020 07:23:02.297,0.6800016164779663,62941,67597830,28481,-0.6804908514022827,0.1937207579612732,-0.19236066937446594,67597839
17-Mar-2020 07:23:03.297,0.680006742477417,62941,67597830,28481,-0.6805003881454468,0.1936986744403839,-0.19233131408691406,67597840
17-Mar-2020 07:23:04.297,0.6800146102905273,62941,67597830,28481,-0.6805059909820557,0.19367873668670654,-0.19230413436889648,67597841
17-Mar-2020 07:23:05.297,0.6800212860107422,62941,67597830,28481,-0.6805135011672974,0.19364973902702332,-0.1922835111618042,67597842
17-Mar-2020 07:23:06.297,0.6800285577774048,62941,67597830,28481,-0.6805226802825928,0.19361615180969238,-0.19225871562957764,67597843
17-Mar-2020 07:23:07.297,0.6800326108932495,62941,67597830,28481,-0.6805320978164673,0.19359570741653442,-0.19223034381866455,67597844
17-Mar-2020 07:23:08.297,0.6800411939620972,62941,67597830,28481,-0.680538535118103,0.1935715675354004,-0.19220203161239624,67597845
17-Mar-2020 07:23:09.297,0.6800507307052612,62941,67597830,28481,-0.6805436611175537,0.19354501366615295,-0.19217684864997864,67597846
17-Mar-2020 07:23:10.297,0.6800599098205566,62941,67597830,28481,-0.680547833442688,0.19352293014526367,-0.19215229153633118,67597847
17-Mar-2020 07:23:11.297,0.6800638437271118,62941,67597830,28481,-0.6805567741394043,0.1935034692287445,-0.19212591648101807,67597848
17-Mar-2020 07:23:12.297,0.6800704002380371,62941,67597830,28481,-0.6805654764175415,0.19347509741783142,-0.19210100173950195,67597849
17-Mar-2020 07:23:13.297,0.6800785064697266,62941,67597830,28481,-0.6805698871612549,0.19344940781593323,-0.19208228588104248,67597850
17-Mar-2020 07:23:14.297,0.6800875663757324,62941,67597830,28481,-0.6805764436721802,0.19342032074928284,-0.19205570220947266,67597851
17-Mar-2020 07:23:15.297,0.6800929307937622,62941,67597830,28481,-0.6805839538574219,0.1933998465538025,-0.1920313537120819,67597852
17-Mar-2020 07:23:16.297,0.6800984144210815,62941,67597830,28481,-0.6805936098098755,0.19337058067321777,-0.19200751185417175,67597853
17-Mar-2020 07:23:17.297,0.6801097393035889,62941,67597830,28481,-0.6805975437164307,0.19334250688552856,-0.1919819414615631,67597854
17-Mar-2020 07:23:18.297,0.6801166534423828,62941,67597830,28481,-0.6806045770645142,0.1933203637599945,-0.19195541739463806,67597855
17-Mar-2020 07:23:19.297,0.6801180839538574,62941,67597830,28481,-0.6806164979934692,0.19329822063446045,-0.1919284462928772,67597856
17-Mar-2020 07:23:20.297,0.6801255941390991,62941,67597830,28481,-0.6806228160858154,0.1932734251022339,-0.19190484285354614,67597857
17-Mar-2020 07:23:21.297,0.6801362037658691,62941,67597830,28481,-0.6806255578994751,0.19325146079063416,-0.19187963008880615,67597858
17-Mar-2020 07:23:22.297,0.6801421642303467,62941,67597830,28481,-0.6806340217590332,0.1932266652584076,-0.19185397028923035,67597859
17-Mar-2020 07:23:23.297,0.6801434755325317,62941,67597830,28481,-0.6806440353393555,0.19320455193519592,-0.19183465838432312,67597860
17-Mar-2020 07:23:24.297,0.6801551580429077,62941,67597862,28481,-0.6806478500366211,0.19317463040351868,-0.19180959463119507,67597861
17-Mar-2020 07:23:25.297,0.6801687479019165,62941,67597862,28481,-0.6806496381759644,0.1931498944759369,-0.1917818784713745,67597862
17-Mar-2020 07:23:26.297,0.680172324180603,62941,67597862,28481,-0.6806608438491821,0.1931208372116089,-0.19175663590431213,67597863
17-Mar-2020 07:23:27.297,0.6801749467849731,62941,67597862,28481,-0.6806715726852417,0.19309622049331665,-0.1917346715927124,67597864
17-Mar-2020 07:23:28.297,0.6801854372024536,62941,67597862,28481,-0.6806752681732178,0.1930760145187378,-0.19170597195625305,67597865
17-Mar-2020 07:23:29.297,0.6801950931549072,62941,67597862,28481,-0.6806788444519043,0.19305098056793213,-0.19168412685394287,67597866
17-Mar-2020 07:23:30.297,0.6801948547363281,62973,67597862,28481,-0.6806927919387817,0.19302672147750854,-0.19165843725204468,67597867
17-Mar-2020 07:23:31.297,0.6802029609680176,62973,67597862,28481,-0.6806987524032593,0.1930082142353058,-0.1916276216506958,67597868
17-Mar-2020 07:23:32.297,0.6802140474319458,62973,67597862,28481,-0.6807020902633667,0.19298040866851807,-0.1916058361530304,67597869
17-Mar-2020 07:23:33.297,0.6802196502685547,62973,67597862,28481,-0.6807082891464233,0.19295883178710938,-0.19158455729484558,67597870
17-Mar-2020 07:23:34.297,0.6802207231521606,62973,67597862,28481,-0.6807215213775635,0.19293153285980225,-0.19156092405319214,67597871
17-Mar-2020 07:23:35.297,0.6802330017089844,62973,67597862,28481,-0.6807241439819336,0.19290748238563538,-0.19153305888175964,67597872
17-Mar-2020 07:23:36.297,0.6802444458007812,62973,67597862,28481,-0.6807279586791992,0.19287815690040588,-0.19150769710540771,67597873
17-Mar-2020 07:23:37.297,0.6802486181259155,62973,67597862,28481,-0.6807386875152588,0.19284793734550476,-0.1914857029914856,67597874
17-Mar-2020 07:23:38.297,0.6802518367767334,62973,67597862,28481,-0.680748701095581,0.1928284466266632,-0.19145795702934265,67597875
17-Mar-2020 07:23:39.297,0.6802620887756348,62973,67597862,28481,-0.6807533502578735,0.19280365109443665,-0.19143018126487732,67597876
17-Mar-2020 07:23:40.297,0.6802701950073242,62973,67597862,28481,-0.6807588338851929,0.19277676939964294,-0.19140902161598206,67597877
17-Mar-2020 07:23:41.297,0.6802725791931152,62973,67597862,28481,-0.6807688474655151,0.19275236129760742,-0.19138997793197632,67597878
17-Mar-2020 07:23:42.297,0.6802799701690674,62973,67597862,28481,-0.68077552318573,0.19273805618286133,-0.19135430455207825,67597879
17-Mar-2020 07:23:43.297,0.680288553237915,62973,67597862,28481,-0.6807798147201538,0.19271805882453918,-0.19132930040359497,67597880
17-Mar-2020 07:23:44.297,0.6802971363067627,62973,67597862,28481,-0.6807867288589478,0.19268390536308289,-0.19130760431289673,67597881
17-Mar-2020 07:23:45.297,0.6803010702133179,62973,67597862,28481,-0.6807971000671387,0.1926543414592743,-0.1912875473499298,67597882
17-Mar-2020 07:23:46.297,0.6803104877471924,62973,67597862,28481,-0.6808013916015625,0.19263210892677307,-0.1912599802017212,67597883
17-Mar-2020 07:23:47.297,0.6803188323974609,62973,67597862,28481,-0.6808080673217773,0.19260486960411072,-0.19123384356498718,67597884
17-Mar-2020 07:23:48.297,0.6803287267684937,62973,67597862,28481,-0.6808125972747803,0.1925753653049469,-0.1912122666835785,67597885
17-Mar-2020 07:23:49.297,0.6803340911865234,62973,67597862,28481,-0.6808210611343384,0.19255280494689941,-0.19118642807006836,67597886
17-Mar-2020 07:23:50.297,0.6803380250930786,62973,67597862,28481,-0.6808292865753174,0.19253751635551453,-0.19115859270095825,67597887
17-Mar-2020 07:23:51.297,0.6803456544876099,62973,67597862,28481,-0.6808346509933472,0.1925128996372223,-0.19113734364509583,67597888
17-Mar-2020 07:23:52.297,0.6803503036499023,62973,67597862,28481,-0.6808429956436157,0.19248613715171814,-0.1911170482635498,67597889
17-Mar-2020 07:23:53.297,0.6803560256958008,62973,67597862,28481,-0.6808508634567261,0.1924659013748169,-0.19108867645263672,67597890
17-Mar-2020 07:23:54.297,0.6803632974624634,62973,67597862,28481,-0.6808575391769409,0.19244268536567688,-0.1910628080368042,67597891
17-Mar-2020 07:23:55.297,0.6803728342056274,62973,67597862,28481,-0.6808634996414185,0.19240877032279968,-0.19104143977165222,67597892
17-Mar-2020 07:23:56.297,0.6803815364837646,62973,67597894,28468,-0.6808695793151855,0.19238224625587463,-0.1910156011581421,67597893
17-Mar-2020 07:23:57.297,0.6803886890411377,62973,67597894,28468,-0.680876612663269,0.19235941767692566,-0.19098839163780212,67597894
17-Mar-2020 07:23:58.297,0.6803922653198242,62973,67597894,28468,-0.6808875799179077,0.19233101606369019,-0.19096434116363525,67597895
17-Mar-2020 07:23:59.297,0.6804018020629883,62973,67597894,28468,-0.6808918714523315,0.19230514764785767,-0.19094190001487732,67597896
17-Mar-2020 07:24:00.297,0.680410623550415,62973,67597894,28468,-0.6808967590332031,0.19228550791740417,-0.19091233611106873,67597897
17-Mar-2020 07:24:01.297,0.6804139614105225,62973,67597894,28468,-0.6809070110321045,0.1922636330127716,-0.19088643789291382,67597898
17-Mar-2020 07:24:02.297,0.6804205179214478,63005,67597894,28468,-0.6809139251708984,0.19224032759666443,-0.190862238407135,67597899
17-Mar-2020 07:24:03.297,0.6804291009902954,63005,67597894,28468,-0.68091881275177,0.19221347570419312,-0.19084063172340393,67597900
17-Mar-2020 07:24:04.297,0.6804369688034058,63005,67597894,28468,-0.6809254884719849,0.19219166040420532,-0.190811425447464,67597901
17-Mar-2020 07:24:05.297,0.6804410219192505,63005,67597894,28468,-0.6809350252151489,0.19216427206993103,-0.19079062342643738,67597902
17-Mar-2020 07:24:06.297,0.6804497241973877,63005,67597894,28468,-0.6809403896331787,0.19213876128196716,-0.19076493382453918,67597903
17-Mar-2020 07:24:07.297,0.6804591417312622,63005,67597894,28468,-0.6809465885162354,0.19210970401763916,-0.190738707780838,67597904
17-Mar-2020 07:24:08.297,0.680465579032898,63005,67597894,28468,-0.6809542179107666,0.1920841634273529,-0.1907145380973816,67597905
17-Mar-2020 07:24:09.297,0.6804690361022949,63005,67597894,28468,-0.680965781211853,0.19205644726753235,-0.190689355134964,67597906
17-Mar-2020 07:24:10.297,0.6804783344268799,63005,67597894,28468,-0.6809699535369873,0.19203391671180725,-0.1906633973121643,67597907
17-Mar-2020 07:24:11.297,0.6804876327514648,63005,67597894,28468,-0.6809742450714111,0.19201219081878662,-0.19063657522201538,67597908
17-Mar-2020 07:24:12.297,0.680492639541626,63005,67597894,28468,-0.6809827089309692,0.1919887363910675,-0.1906132698059082,67597909
17-Mar-2020 07:24:13.297,0.6804951429367065,63005,67597894,28468,-0.6809917688369751,0.19196802377700806,-0.19059225916862488,67597910
17-Mar-2020 07:24:14.297,0.6805057525634766,63005,67597894,28468,-0.6809947490692139,0.19194331765174866,-0.1905682384967804,67597911
17-Mar-2020 07:24:15.297,0.6805126667022705,63005,67597894,28468,-0.6810013055801392,0.19191861152648926,-0.19054555892944336,67597912
17-Mar-2020 07:24:16.297,0.6805168390274048,63005,67597894,28468,-0.6810121536254883,0.19189074635505676,-0.19051960110664368,67597913
17-Mar-2020 07:24:17.297,0.6805243492126465,63005,67597894,28468,-0.6810195446014404,0.19186779856681824,-0.19048979878425598,67597914
17-Mar-2020 07:24:18.297,0.6805377006530762,63005,67597894,28468,-0.6810227632522583,0.1918368637561798,-0.19046112895011902,67597915
17-Mar-2020 07:24:19.297,0.6805424690246582,63005,67597894,28468,-0.6810324192047119,0.19180640578269958,-0.19044020771980286,67597916
17-Mar-2020 07:24:20.297,0.6805473566055298,63005,67597894,28468,-0.6810404062271118,0.19178465008735657,-0.19041630625724792,67597917
17-Mar-2020 07:24:21.297,0.6805559396743774,63005,67597894,28468,-0.6810449361801147,0.19176441431045532,-0.19038993120193481,67597918
17-Mar-2020 07:24:22.297,0.6805659532546997,63005,67597894,28468,-0.6810499429702759,0.19173842668533325,-0.1903628706932068,67597919
17-Mar-2020 07:24:23.297,0.680567741394043,63005,67597894,28468,-0.6810598373413086,0.19171690940856934,-0.19034090638160706,67597920
17-Mar-2020 07:24:24.297,0.680574893951416,63005,67597894,28468,-0.6810667514801025,0.19169646501541138,-0.19031310081481934,67597921
17-Mar-2020 07:24:25.297,0.6805828809738159,63005,67597894,28468,-0.6810725927352905,0.19166767597198486,-0.1902908980846405,67597922
17-Mar-2020 07:24:26.297,0.6805927753448486,63005,67597894,28468,-0.6810773611068726,0.19164225459098816,-0.19026488065719604,67597923
17-Mar-2020 07:24:27.297,0.6805975437164307,63005,67597894,28468,-0.6810863018035889,0.19161400198936462,-0.19024354219436646,67597924
17-Mar-2020 07:24:28.297,0.6806025505065918,63005,67597926,28468,-0.6810942888259888,0.1915927529335022,-0.19022026658058167,67597925
17-Mar-2020 07:24:29.297,0.6806107759475708,63005,67597926,28468,-0.6811007261276245,0.19156816601753235,-0.19019266963005066,67597926
17-Mar-2020 07:24:30.297,0.6806173324584961,63005,67597926,28468,-0.6811084747314453,0.19153639674186707,-0.19017156958580017,67597927
17-Mar-2020 07:24:31.297,0.6806237697601318,63005,67597926,28468,-0.6811162233352661,0.191514790058136,-0.19014322757720947,67597928
17-Mar-2020 07:24:32.297,0.6806294918060303,63005,67597926,28468,-0.6811239719390869,0.19149547815322876,-0.19011414051055908,67597929
17-Mar-2020 07:24:33.297,0.6806378364562988,63005,67597926,28468,-0.681130051612854,0.19146588444709778,-0.19009244441986084,67597930
17-Mar-2020 07:24:34.297,0.6806477308273315,63037,67597926,28468,-0.6811330318450928,0.19144517183303833,-0.1900668442249298,67597931
17-Mar-2020 07:24:35.297,0.680652379989624,63037,67597926,28468,-0.6811416149139404,0.1914202868938446,-0.19004449248313904,67597932
17-Mar-2020 07:24:36.297,0.6806579828262329,63037,67597926,28468,-0.6811501979827881,0.19139641523361206,-0.19001823663711548,67597933
17-Mar-2020 07:24:37.297,0.6806665658950806,63037,67597926,28468,-0.6811560392379761,0.19136753678321838,-0.18999609351158142,67597934
17-Mar-2020 07:24:38.297,0.6806756258010864,63037,67597926,28468,-0.6811611652374268,0.19134414196014404,-0.18996891379356384,67597935
17-Mar-2020 07:24:39.297,0.6806788444519043,63037,67597926,28468,-0.6811712980270386,0.191319078207016,-0.18994596600532532,67597936
17-Mar-2020 07:24:40.297,0.6806842088699341,63037,67597926,28468,-0.6811798810958862,0.19129452109336853,-0.18992042541503906,67597937
17-Mar-2020 07:24:41.297,0.6806946992874146,63037,67597926,28468,-0.6811827421188354,0.19126811623573303,-0.18989884853363037,67597938
17-Mar-2020 07:24:42.297,0.6807023286819458,63037,67597926,28468,-0.6811903715133667,0.19124111533164978,-0.1898711919784546,67597939
17-Mar-2020 07:24:43.297,0.6807070970535278,63037,67597926,28468,-0.6811997890472412,0.19121995568275452,-0.18984180688858032,67597940
17-Mar-2020 07:24:44.297,0.6807115077972412,63037,67597926,28468,-0.6812089681625366,0.19119307398796082,-0.1898203194141388,67597941
17-Mar-2020 07:24:45.297,0.6807222366333008,63037,67597926,28468,-0.681212306022644,0.19116967916488647,-0.18979358673095703,67597942
17-Mar-2020 07:24:46.297,0.6807311773300171,63037,67597926,28468,-0.6812177896499634,0.19114795327186584,-0.18976441025733948,67597943
17-Mar-2020 07:24:47.297,0.6807332038879395,63037,67597926,28468,-0.6812276840209961,0.19112592935562134,-0.18974366784095764,67597944
17-Mar-2020 07:24:48.297,0.6807407140731812,63037,67597926,28468,-0.6812336444854736,0.19110062718391418,-0.18972072005271912,67597945
17-Mar-2020 07:24:49.297,0.6807513236999512,63037,67597926,28468,-0.6812384128570557,0.19107097387313843,-0.1896941065788269,67597946
17-Mar-2020 07:24:50.297,0.6807572841644287,63037,67597926,28468,-0.6812467575073242,0.19104787707328796,-0.18966779112815857,67597947
17-Mar-2020 07:24:51.297,0.6807622909545898,63037,67597926,28468,-0.6812558174133301,0.19102030992507935,-0.18964403867721558,67597948
17-Mar-2020 07:24:52.297,0.6807695627212524,63037,67597926,28468,-0.6812630891799927,0.19099268317222595,-0.18961885571479797,67597949
17-Mar-2020 07:24:53.297,0.6807796955108643,63037,67597926,28468,-0.6812669038772583,0.1909671425819397,-0.18959549069404602,67597950
17-Mar-2020 07:24:54.297,0.6807854175567627,63037,67597926,28468,-0.6812748908996582,0.19094425439834595,-0.1895689070224762,67597951
17-Mar-2020 07:24:55.297,0.6807903051376343,63037,67597926,28468,-0.6812845468521118,0.19092336297035217,-0.1895381510257721,67597952
17-Mar-2020 07:24:56.297,0.6807994842529297,63037,67597926,28468,-0.6812882423400879,0.19089752435684204,-0.189517080783844,67597953
17-Mar-2020 07:24:57.297,0.6808075904846191,63037,67597926,28468,-0.6812933683395386,0.19087377190589905,-0.1894942820072174,67597954
17-Mar-2020 07:24:58.297,0.6808104515075684,63037,67597926,28468,-0.6813040971755981,0.1908503770828247,-0.18946900963783264,67597955
17-Mar-2020 07:24:59.297,0.6808154582977295,63037,67597926,28468,-0.681312084197998,0.19082850217819214,-0.1894441843032837,67597956
17-Mar-2020 07:25:00.297,0.6808273792266846,63037,67597958,28488,-0.6813139915466309,0.1908031404018402,-0.18942052125930786,67597957
17-Mar-2020 07:25:01.297,0.6808339357376099,63037,67597958,28488,-0.681320309638977,0.19077548384666443,-0.18940189480781555,67597958
17-Mar-2020 07:25:02.297,0.6808372735977173,63037,67597958,28488,-0.6813316345214844,0.19075188040733337,-0.1893729269504547,67597959
17-Mar-2020 07:25:03.297,0.6808452606201172,63037,67597958,28488,-0.6813386678695679,0.19072586297988892,-0.18934476375579834,67597960
17-Mar-2020 07:25:04.297,0.6808555126190186,63037,67597958,28488,-0.681342363357544,0.19070011377334595,-0.1893213987350464,67597961
17-Mar-2020 07:25:05.297,0.680862307548523,63037,67597958,28488,-0.6813510656356812,0.19067305326461792,-0.1892913579940796,67597962
17-Mar-2020 07:25:06.297,0.6808655261993408,63069,67597958,28488,-0.6813594102859497,0.19065260887145996,-0.18926990032196045,67597963
17-Mar-2020 07:25:07.297,0.6808739900588989,63069,67597958,28488,-0.6813650131225586,0.19062915444374084,-0.18924370408058167,67597964
17-Mar-2020 07:25:08.297,0.6808829307556152,63069,67597958,28488,-0.6813699007034302,0.19059938192367554,-0.1892242729663849,67597965
17-Mar-2020 07:25:09.297,0.6808892488479614,63069,67597958,28488,-0.6813777685165405,0.1905744969844818,-0.18919864296913147,67597966
17-Mar-2020 07:25:10.297,0.6808953285217285,63069,67597958,28488,-0.6813850402832031,0.19055324792861938,-0.1891719102859497,67597967
17-Mar-2020 07:25:11.297,0.680902361869812,63069,67597958,28488,-0.6813920736312866,0.19052600860595703,-0.18914827704429626,67597968
17-Mar-2020 07:25:12.297,0.6809115409851074,63069,67597958,28488,-0.681396484375,0.1904999017715454,-0.18912532925605774,67597969
17-Mar-2020 07:25:13.297,0.6809180974960327,63069,67597958,28488,-0.681404709815979,0.19047385454177856,-0.1890990138053894,67597970
17-Mar-2020 07:25:14.297,0.6809221506118774,63069,67597958,28488,-0.6814132928848267,0.1904522180557251,-0.18907546997070312,67597971
17-Mar-2020 07:25:15.297,0.6809288263320923,63069,67597958,28488,-0.6814218759536743,0.1904284656047821,-0.18904522061347961,67597972
17-Mar-2020 07:25:16.297,0.6809372901916504,63069,67597958,28488,-0.6814265251159668,0.19040155410766602,-0.18902337551116943,67597973
17-Mar-2020 07:25:17.297,0.6809430122375488,63069,67597958,28488,-0.6814337968826294,0.19038063287734985,-0.18899750709533691,67597974
17-Mar-2020 07:25:18.297,0.6809473037719727,63069,67597958,28488,-0.6814424991607666,0.19035768508911133,-0.1889742612838745,67597975
17-Mar-2020 07:25:19.297,0.680956244468689,63069,67597958,28488,-0.6814484596252441,0.19032809138298035,-0.18895018100738525,67597976
17-Mar-2020 07:25:20.297,0.6809650659561157,63069,67597958,28488,-0.6814526319503784,0.19030317664146423,-0.18892902135849,67597977
17-Mar-2020 07:25:21.297,0.680971622467041,63069,67597958,28488,-0.6814604997634888,0.190280944108963,-0.1888996958732605,67597978
17-Mar-2020 07:25:22.297,0.6809773445129395,63069,67597958,28488,-0.6814678907394409,0.1902574896812439,-0.1888757050037384,67597979
17-Mar-2020 07:25:23.297,0.6809861660003662,63069,67597958,28488,-0.6814745664596558,0.19022685289382935,-0.18884941935539246,67597980
17-Mar-2020 07:25:24.297,0.6809935569763184,63069,67597958,28488,-0.6814805269241333,0.19020411372184753,-0.18882352113723755,67597981
17-Mar-2020 07:25:25.297,0.6809976100921631,63069,67597958,28488,-0.6814899444580078,0.19018077850341797,-0.18880006670951843,67597982
17-Mar-2020 07:25:26.297,0.6810047626495361,63069,67597958,28488,-0.6814968585968018,0.19015535712242126,-0.18877506256103516,67597983
17-Mar-2020 07:25:27.297,0.6810139417648315,63069,67597958,28488,-0.6815017461776733,0.19013065099716187,-0.18874818086624146,67597984
17-Mar-2020 07:25:28.297,0.6810221672058105,63069,67597958,28488,-0.6815073490142822,0.19010788202285767,-0.18872258067131042,67597985
17-Mar-2020 07:25:29.297,0.6810271739959717,63069,67597958,28488,-0.6815166473388672,0.19008243083953857,-0.18869614601135254,67597986
17-Mar-2020 07:25:30.297,0.6810320615768433,63069,67597958,28488,-0.6815235614776611,0.19006052613258362,-0.18867447972297668,67597987
17-Mar-2020 07:25:31.297,0.6810420751571655,63069,67597958,28488,-0.6815283298492432,0.19002920389175415,-0.18865275382995605,67597988
17-Mar-2020 07:25:32.297,0.6810497045516968,63069,67597990,28475,-0.6815354824066162,0.19000345468521118,-0.18862539529800415,67597989
17-Mar-2020 07:25:33.297,0.6810528039932251,63069,67597990,28475,-0.6815450191497803,0.18998226523399353,-0.18860101699829102,67597990
17-Mar-2020 07:25:34.297,0.6810591220855713,63069,67597990,28475,-0.6815532445907593,0.18995457887649536,-0.18857663869857788,67597991
17-Mar-2020 07:25:35.297,0.6810693740844727,63069,67597990,28475,-0.6815575361251831,0.18993082642555237,-0.18854838609695435,67597992
17-Mar-2020 07:25:36.297,0.6810764074325562,63069,67597990,28475,-0.6815632581710815,0.18990948796272278,-0.1885232925415039,67597993
17-Mar-2020 07:25:37.297,0.6810792684555054,63069,67597990,28475,-0.6815745830535889,0.189883291721344,-0.18849924206733704,67597994
17-Mar-2020 07:25:38.297,0.6810870170593262,63101,67597990,28475,-0.6815797090530396,0.18986040353775024,-0.1884758472442627,67597995
17-Mar-2020 07:25:39.297,0.6810967922210693,63101,67597990,28475,-0.681585431098938,0.1898307502269745,-0.18844929337501526,67597996
17-Mar-2020 07:25:40.297,0.6811023950576782,63101,67597990,28475,-0.6815931797027588,0.18980783224105835,-0.1884244680404663,67597997
17-Mar-2020 07:25:41.297,0.681107759475708,63101,67597990,28475,-0.6816005706787109,0.18978700041770935,-0.18839898705482483,67597998
17-Mar-2020 07:25:42.297,0.6811171770095825,63101,67597990,28475,-0.6816049814224243,0.18975654244422913,-0.18837964534759521,67597999
17-Mar-2020 07:25:43.297,0.6811264753341675,63101,67597990,28475,-0.6816091537475586,0.1897335648536682,-0.18835413455963135,67598000
17-Mar-2020 07:25:44.297,0.6811290979385376,63101,67597990,28475,-0.681621789932251,0.18970516324043274,-0.1883273422718048,67598001
17-Mar-2020 07:25:45.297,0.6811350584030151,63101,67597990,28475,-0.6816285848617554,0.18968257308006287,-0.18830397725105286,67598002
17-Mar-2020 07:25:46.297,0.6811457872390747,63101,67597990,28475,-0.6816316843032837,0.18965822458267212,-0.18827852606773376,67598003
17-Mar-2020 07:25:47.297,0.68115234375,63101,67597990,28475,-0.6816396713256836,0.1896352469921112,-0.18824931979179382,67598004
17-Mar-2020 07:25:48.297,0.6811584234237671,63101,67597990,28475,-0.6816468238830566,0.189612478017807,-0.18822526931762695,67598005
17-Mar-2020 07:25:49.297,0.6811656951904297,63101,67597990,28475,-0.6816537380218506,0.1895853579044342,-0.18820101022720337,67598006
17-Mar-2020 07:25:50.297,0.6811758279800415,63101,67597990,28475,-0.6816571950912476,0.18955987691879272,-0.18817737698554993,67598007
17-Mar-2020 07:25:51.297,0.6811827421188354,63101,67597990,28475,-0.6816645860671997,0.18953263759613037,-0.18815180659294128,67598008
17-Mar-2020 07:25:52.297,0.681188702583313,63101,67597990,28475,-0.6816717386245728,0.18951421976089478,-0.18812301754951477,67598009
17-Mar-2020 07:25:53.297,0.6811937093734741,63101,67597990,28475,-0.6816799640655518,0.18948620557785034,-0.18810388445854187,67598010
17-Mar-2020 07:25:54.297,0.6812019348144531,63101,67597990,28475,-0.6816859245300293,0.18945780396461487,-0.18808096647262573,67598011
17-Mar-2020 07:25:55.297,0.6812077760696411,63101,67597990,28475,-0.6816943883895874,0.18943464756011963,-0.18805235624313354,67598012
17-Mar-2020 07:25:56.297,0.6812121868133545,63101,67597990,28475,-0.6817007064819336,0.18941837549209595,-0.18803030252456665,67598013
17-Mar-2020 07:25:57.297,0.6812198162078857,63101,67597990,28475,-0.6817083358764648,0.18938663601875305,-0.1880064606666565,67598014
17-Mar-2020 07:25:58.297,0.6812299489974976,63101,67597990,28475,-0.6817135810852051,0.18935638666152954,-0.1879819929599762,67598015
17-Mar-2020 07:25:59.297,0.6812373399734497,63101,67597990,28475,-0.6817213296890259,0.18933060765266418,-0.18795210123062134,67598016
17-Mar-2020 07:26:00.297,0.6812421083450317,63101,67597990,28475,-0.6817280054092407,0.18931546807289124,-0.18792665004730225,67598017
17-Mar-2020 07:26:01.297,0.6812499761581421,63101,67597990,28475,-0.6817339658737183,0.18928784132003784,-0.18790417909622192,67598018
17-Mar-2020 07:26:02.297,0.6812574863433838,63101,67597990,28475,-0.6817401647567749,0.1892606019973755,-0.18788093328475952,67598019
17-Mar-2020 07:26:03.297,0.6812646389007568,63101,67597990,28475,-0.6817482709884644,0.1892332136631012,-0.18785399198532104,67598020
17-Mar-2020 07:26:04.297,0.6812694072723389,63101,67598022,28481,-0.6817559003829956,0.18921011686325073,-0.187831848859787,67598021
17-Mar-2020 07:26:05.297,0.6812770366668701,63101,67598022,28481,-0.6817623376846313,0.1891835629940033,-0.1878083348274231,67598022
17-Mar-2020 07:26:06.297,0.68128502368927,63101,67598022,28481,-0.6817666292190552,0.18916121125221252,-0.18778470158576965,67598023
17-Mar-2020 07:26:07.297,0.6812913417816162,63101,67598022,28481,-0.6817749738693237,0.1891375184059143,-0.18775561451911926,67598024
17-Mar-2020 07:26:08.297,0.6812976598739624,63101,67598022,28481,-0.6817824840545654,0.18911120295524597,-0.1877320110797882,67598025
17-Mar-2020 07:26:09.297,0.6813057661056519,63101,67598022,28481,-0.681789755821228,0.18908235430717468,-0.18770524859428406,67598026
17-Mar-2020 07:26:10.297,0.681312084197998,63133,67598022,28481,-0.6817970275878906,0.18906119465827942,-0.1876777708530426,67598027
17-Mar-2020 07:26:11.297,0.6813174486160278,63133,67598022,28481,-0.681804895401001,0.1890382468700409,-0.18765294551849365,67598028
17-Mar-2020 07:26:12.297,0.6813241243362427,63133,67598022,28481,-0.6818106174468994,0.1890140175819397,-0.18763267993927002,67598029
17-Mar-2020 07:26:13.297,0.68133544921875,63133,67598022,28481,-0.6818140745162964,0.1889849603176117,-0.18760812282562256,67598030
17-Mar-2020 07:26:14.297,0.6813424825668335,63133,67598022,28481,-0.6818222999572754,0.18895554542541504,-0.18758225440979004,67598031
17-Mar-2020 07:26:15.297,0.6813472509384155,63133,67598022,28481,-0.6818304061889648,0.18893465399742126,-0.18755698204040527,67598032
17-Mar-2020 07:26:16.297,0.6813526153564453,63133,67598022,28481,-0.6818374395370483,0.1889112889766693,-0.18753588199615479,67598033
17-Mar-2020 07:26:17.297,0.6813613176345825,63133,67598022,28481,-0.6818420886993408,0.18888437747955322,-0.18751230835914612,67598034
17-Mar-2020 07:26:18.297,0.6813678741455078,63133,67598022,28481,-0.6818503141403198,0.1888604760169983,-0.18748360872268677,67598035
17-Mar-2020 07:26:19.297,0.681373119354248,63133,67598022,28481,-0.6818593740463257,0.18883612751960754,-0.18745610117912292,67598036
17-Mar-2020 07:26:20.297,0.6813795566558838,63133,67598022,28481,-0.6818655729293823,0.18881049752235413,-0.1874353289604187,67598037
17-Mar-2020 07:26:21.297,0.6813879013061523,63133,67598022,28481,-0.6818715333938599,0.1887851357460022,-0.18740972876548767,67598038
17-Mar-2020 07:26:22.297,0.6813944578170776,63133,67598022,28481,-0.6818783283233643,0.18876376748085022,-0.1873834729194641,67598039
17-Mar-2020 07:26:23.297,0.6814005374908447,63133,67598022,28481,-0.6818861961364746,0.18873688578605652,-0.18735849857330322,67598040
17-Mar-2020 07:26:24.297,0.6814090013504028,63133,67598022,28481,-0.6818921566009521,0.1887112557888031,-0.18733197450637817,67598041
17-Mar-2020 07:26:25.297,0.6814180612564087,63133,67598022,28481,-0.6818966865539551,0.1886858344078064,-0.18730872869491577,67598042
17-Mar-2020 07:26:26.297,0.6814206838607788,63133,67598022,28481,-0.6819074153900146,0.18865889310836792,-0.18728530406951904,67598043
17-Mar-2020 07:26:27.297,0.6814272403717041,63133,67598022,28481,-0.6819157600402832,0.18863323330879211,-0.18725797533988953,67598044
17-Mar-2020 07:26:28.297,0.6814367771148682,63133,67598022,28481,-0.6819190979003906,0.1886102259159088,-0.18723523616790771,67598045
17-Mar-2020 07:26:29.297,0.681444525718689,63133,67598022,28481,-0.6819250583648682,0.1885821521282196,-0.18721330165863037,67598046
17-Mar-2020 07:26:30.297,0.6814472675323486,63133,67598022,28481,-0.6819350719451904,0.18856093287467957,-0.18718847632408142,67598047
17-Mar-2020 07:26:31.297,0.6814558506011963,63133,67598022,28481,-0.6819413900375366,0.18853718042373657,-0.18715786933898926,67598048
17-Mar-2020 07:26:32.297,0.6814663410186768,63133,67598022,28481,-0.6819438934326172,0.18851372599601746,-0.18713295459747314,67598049
17-Mar-2020 07:26:33.297,0.6814702749252319,63133,67598022,28481,-0.6819535493850708,0.18848255276679993,-0.18711504340171814,67598050
17-Mar-2020 07:26:34.297,0.6814752817153931,63133,67598022,28481,-0.6819635629653931,0.18845713138580322,-0.1870867908000946,67598051
17-Mar-2020 07:26:35.297,0.6814858913421631,63133,67598022,28481,-0.6819654703140259,0.18843817710876465,-0.18706122040748596,67598052
17-Mar-2020 07:26:36.297,0.6814931631088257,63133,67598054,28481,-0.6819714307785034,0.18840983510017395,-0.18704122304916382,67598053
17-Mar-2020 07:26:37.297,0.6814968585968018,63133,67598054,28481,-0.6819816827774048,0.1883845329284668,-0.18701592087745667,67598054
17-Mar-2020 07:26:38.297,0.6815025806427002,63133,67598054,28481,-0.6819899082183838,0.1883634328842163,-0.1869868040084839,67598055
17-Mar-2020 07:26:39.297,0.6815111637115479,63133,67598054,28481,-0.6819953918457031,0.18833771347999573,-0.18695947527885437,67598056
17-Mar-2020 07:26:40.297,0.681517481803894,63133,67598054,28481,-0.6820023059844971,0.18831050395965576,-0.18693867325782776,67598057
17-Mar-2020 07:26:41.297,0.6815223693847656,63133,67598054,28481,-0.6820106506347656,0.18828600645065308,-0.18691599369049072,67598058
17-Mar-2020 07:26:42.297,0.6815303564071655,63165,67598054,28481,-0.6820162534713745,0.18826818466186523,-0.18688362836837769,67598059
17-Mar-2020 07:26:43.297,0.6815395355224609,63165,67598054,28481,-0.6820211410522461,0.1882389783859253,-0.1868624985218048,67598060
17-Mar-2020 07:26:44.297,0.6815454959869385,63165,67598054,28481,-0.6820290088653564,0.18821114301681519,-0.18684062361717224,67598061
17-Mar-2020 07:26:45.297,0.6815534830093384,63165,67598054,28481,-0.6820358037948608,0.18818533420562744,-0.1868118941783905,67598062
17-Mar-2020 07:26:46.297,0.6815592050552368,63165,67598054,28481,-0.6820425987243652,0.18816593289375305,-0.18678617477416992,67598063
17-Mar-2020 07:26:47.297,0.6815662384033203,63165,67598054,28481,-0.682049036026001,0.18813660740852356,-0.18676605820655823,67598064
17-Mar-2020 07:26:48.297,0.681573748588562,63165,67598054,28481,-0.6820553541183472,0.18811067938804626,-0.1867421269416809,67598065
17-Mar-2020 07:26:49.297,0.6815791130065918,63165,67598054,28481,-0.6820642948150635,0.188088059425354,-0.18671265244483948,67598066
17-Mar-2020 07:26:50.297,0.6815835237503052,63165,67598054,28481,-0.6820733547210693,0.18806371092796326,-0.18668749928474426,67598067
17-Mar-2020 07:26:51.297,0.6815921068191528,63165,67598054,28481,-0.6820778846740723,0.18803822994232178,-0.1866658627986908,67598068
17-Mar-2020 07:26:52.297,0.6815989017486572,63165,67598054,28481,-0.6820847988128662,0.1880110502243042,-0.18664175271987915,67598069
17-Mar-2020 07:26:53.297,0.6816056966781616,63165,67598054,28481,-0.6820927858352661,0.18798884749412537,-0.18661215901374817,67598070
17-Mar-2020 07:26:54.297,0.6816129684448242,63165,67598054,28481,-0.6820991039276123,0.1879604458808899,-0.18658974766731262,67598071
17-Mar-2020 07:26:55.297,0.6816220283508301,63165,67598054,28481,-0.6821044683456421,0.1879320740699768,-0.1865660548210144,67598072
17-Mar-2020 07:26:56.297,0.6816291809082031,63165,67598054,28481,-0.6821099519729614,0.18791159987449646,-0.18654024600982666,67598073
17-Mar-2020 07:26:57.297,0.6816325187683105,63165,67598054,28481,-0.6821194887161255,0.18788838386535645,-0.1865159571170807,67598074
17-Mar-2020 07:26:58.297,0.6816389560699463,63165,67598054,28481,-0.6821253299713135,0.18786537647247314,-0.1864948868751526,67598075
17-Mar-2020 07:26:59.297,0.6816492080688477,63165,67598054,28481,-0.6821304559707642,0.1878344714641571,-0.1864699423313141,67598076
17-Mar-2020 07:27:00.297,0.6816548109054565,63165,67598054,28481,-0.6821377277374268,0.18781298398971558,-0.18644466996192932,67598077
17-Mar-2020 07:27:01.297,0.6816588640213013,63165,67598054,28481,-0.6821475028991699,0.18778985738754272,-0.18641749024391174,67598078
17-Mar-2020 07:27:02.297,0.6816673278808594,63165,67598054,28481,-0.6821532249450684,0.18776392936706543,-0.18639183044433594,67598079
17-Mar-2020 07:27:03.297,0.681676983833313,63165,67598054,28481,-0.6821579933166504,0.1877356767654419,-0.18636810779571533,67598080
17-Mar-2020 07:27:04.297,0.681681752204895,63165,67598054,28481,-0.6821666955947876,0.1877126395702362,-0.18634101748466492,67598081
17-Mar-2020 07:27:05.297,0.6816858053207397,63165,67598054,28481,-0.6821768283843994,0.18768861889839172,-0.18631377816200256,67598082
17-Mar-2020 07:27:06.297,0.6816949844360352,63165,67598054,28481,-0.682180643081665,0.18766623735427856,-0.18628919124603271,67598083
17-Mar-2020 07:27:07.297,0.6817041635513306,63165,67598054,28481,-0.6821835041046143,0.18763846158981323,-0.1862727701663971,67598084
17-Mar-2020 07:27:08.297,0.681706428527832,63165,67598086,28481,-0.6821944713592529,0.1876157522201538,-0.18624603748321533,67598085
17-Mar-2020 07:27:09.297,0.6817125082015991,63165,67598086,28481,-0.6822028160095215,0.18759119510650635,-0.18621867895126343,67598086
17-Mar-2020 07:27:10.297,0.6817235946655273,63165,67598086,28481,-0.6822057962417603,0.18756455183029175,-0.18619441986083984,67598087
17-Mar-2020 07:27:11.297,0.6817314624786377,63165,67598086,28481,-0.6822117567062378,0.18753528594970703,-0.18617185950279236,67598088
17-Mar-2020 07:27:12.297,0.681735634803772,63165,67598086,28481,-0.6822220087051392,0.1875125765800476,-0.1861424744129181,67598089
17-Mar-2020 07:27:13.297,0.6817421913146973,63165,67598086,28481,-0.6822296380996704,0.18748939037322998,-0.18611449003219604,67598090
17-Mar-2020 07:27:14.297,0.6817514896392822,63197,67598086,28481,-0.6822329759597778,0.1874643862247467,-0.18609300255775452,67598091
17-Mar-2020 07:27:15.297,0.6817581653594971,63197,67598086,28481,-0.6822406053543091,0.1874358355998993,-0.1860688030719757,67598092
17-Mar-2020 07:27:16.297,0.6817611455917358,63197,67598086,28481,-0.6822508573532104,0.18741333484649658,-0.18604367971420288,67598093
17-Mar-2020 07:27:17.297,0.6817679405212402,63197,67598086,28481,-0.6822562217712402,0.18739524483680725,-0.18601861596107483,67598094
17-Mar-2020 07:27:18.297,0.681779146194458,63197,67598086,28481,-0.682258129119873,0.1873677372932434,-0.18599623441696167,67598095
17-Mar-2020 07:27:19.297,0.6817831993103027,63197,67598086,28481,-0.6822687387466431,0.18733757734298706,-0.18597304821014404,67598096
17-Mar-2020 07:27:20.297,0.6817882061004639,63197,67598086,28481,-0.682278037071228,0.18731379508972168,-0.1859452724456787,67598097
17-Mar-2020 07:27:21.297,0.6817973852157593,63197,67598086,28481,-0.6822823286056519,0.18729081749916077,-0.18591833114624023,67598098
17-Mar-2020 07:27:22.297,0.6818065643310547,63197,67598086,28481,-0.682286262512207,0.18726229667663574,-0.18589916825294495,67598099
17-Mar-2020 07:27:23.297,0.6818101406097412,63197,67598086,28481,-0.6822957992553711,0.18723663687705994,-0.18587568402290344,67598100
17-Mar-2020 07:27:24.297,0.6818151473999023,63197,67598086,28481,-0.6823043823242188,0.1872183382511139,-0.185845285654068,67598101
17-Mar-2020 07:27:25.297,0.6818252801895142,63197,67598086,28481,-0.682309627532959,0.18719029426574707,-0.1858171820640564,67598102
17-Mar-2020 07:27:26.297,0.6818323135375977,63197,67598086,28481,-0.6823155879974365,0.18716296553611755,-0.18579578399658203,67598103
17-Mar-2020 07:27:27.297,0.6818360090255737,63197,67598086,28481,-0.6823247671127319,0.1871418058872223,-0.18576964735984802,67598104
17-Mar-2020 07:27:28.297,0.681842565536499,63197,67598086,28481,-0.6823309659957886,0.18712201714515686,-0.18574416637420654,67598105
17-Mar-2020 07:27:29.297,0.6818499565124512,63197,67598086,28481,-0.6823368072509766,0.18709397315979004,-0.18572452664375305,67598106
17-Mar-2020 07:27:30.297,0.6818559169769287,63197,67598086,28481,-0.6823439598083496,0.18706712126731873,-0.18570250272750854,67598107
17-Mar-2020 07:27:31.298,0.6818645000457764,63197,67598086,28481,-0.682350754737854,0.18703946471214294,-0.18567335605621338,67598108
17-Mar-2020 07:27:32.298,0.6818697452545166,63197,67598086,28481,-0.6823595762252808,0.1870182752609253,-0.1856442391872406,67598109
17-Mar-2020 07:27:33.298,0.6818764209747314,63197,67598086,28481,-0.6823657751083374,0.18699193000793457,-0.18562254309654236,67598110
17-Mar-2020 07:27:34.298,0.6818864345550537,63197,67598086,28481,-0.682370662689209,0.18696284294128418,-0.1855972409248352,67598111
17-Mar-2020 07:27:35.298,0.6818904876708984,63197,67598086,28481,-0.6823796033859253,0.1869419515132904,-0.1855705976486206,67598112
17-Mar-2020 07:27:36.298,0.6818969249725342,63197,67598086,28481,-0.6823858022689819,0.18692004680633545,-0.18554607033729553,67598113
17-Mar-2020 07:27:37.298,0.6819056272506714,63197,67598086,28481,-0.6823897361755371,0.18689313530921936,-0.18552637100219727,67598114
17-Mar-2020 07:27:38.298,0.6819143295288086,63197,67598086,28481,-0.6823941469192505,0.18686890602111816,-0.1855027675628662,67598115
17-Mar-2020 07:27:39.298,0.6819189786911011,63197,67598086,28481,-0.6824042797088623,0.186842679977417,-0.1854754090309143,67598116
17-Mar-2020 07:27:40.298,0.6819233894348145,63197,67598118,28481,-0.6824132204055786,0.1868198812007904,-0.18544918298721313,67598117
17-Mar-2020 07:27:41.298,0.6819338798522949,63197,67598118,28481,-0.6824171543121338,0.1867906153202057,-0.18542560935020447,67598118
17-Mar-2020 07:27:42.298,0.6819421052932739,63197,67598118,28481,-0.6824250221252441,0.18676051497459412,-0.18539708852767944,67598119
17-Mar-2020 07:27:43.298,0.6819443702697754,63197,67598118,28481,-0.6824339628219604,0.18674293160438538,-0.18537360429763794,67598120
17-Mar-2020 07:27:44.298,0.681951642036438,63197,67598118,28481,-0.6824402809143066,0.18671917915344238,-0.18534725904464722,67598121
17-Mar-2020 07:27:45.298,0.6819630861282349,63197,67598118,28481,-0.6824420690536499,0.18669146299362183,-0.18532592058181763,67598122
17-Mar-2020 07:27:46.298,0.6819688081741333,63229,67598118,28481,-0.682449460029602,0.18666908144950867,-0.18530085682868958,67598123
17-Mar-2020 07:27:47.298,0.6819702386856079,63229,67598118,28481,-0.6824609041213989,0.1866483986377716,-0.18527376651763916,67598124
17-Mar-2020 07:27:48.298,0.6819776296615601,63229,67598118,28481,-0.6824663877487183,0.1866251826286316,-0.18524980545043945,67598125
17-Mar-2020 07:27:49.298,0.6819891929626465,63229,67598118,28481,-0.6824696063995361,0.18659505248069763,-0.1852266490459442,67598126
17-Mar-2020 07:27:50.298,0.6819931268692017,63229,67598118,28481,-0.6824790239334106,0.18657079339027405,-0.1852020025253296,67598127
17-Mar-2020 07:27:51.298,0.6819950342178345,63229,67598118,28481,-0.6824899911880493,0.18654868006706238,-0.18517670035362244,67598128
17-Mar-2020 07:27:52.298,0.6820061206817627,63229,67598118,28481,-0.6824949979782104,0.18651598691940308,-0.1851491630077362,67598129
17-Mar-2020 07:27:53.298,0.6820183992385864,63229,67598118,28481,-0.6824958324432373,0.1864907443523407,-0.1851264238357544,67598130
17-Mar-2020 07:27:54.298,0.6820203065872192,63229,67598118,28481,-0.6825060844421387,0.18646904826164246,-0.18510329723358154,67598131
17-Mar-2020 07:27:55.298,0.6820245981216431,63229,67598118,28481,-0.682515025138855,0.18644726276397705,-0.18507620692253113,67598132
17-Mar-2020 07:27:56.298,0.6820365190505981,63229,67598118,28481,-0.6825175285339355,0.18642207980155945,-0.1850489377975464,67598133
17-Mar-2020 07:27:57.298,0.6820439100265503,63229,67598118,28481,-0.682523250579834,0.1863962709903717,-0.1850275695323944,67598134
17-Mar-2020 07:27:58.298,0.6820458173751831,63229,67598118,28481,-0.6825337409973145,0.18637293577194214,-0.18500417470932007,67598135
17-Mar-2020 07:27:59.298,0.6820513010025024,63229,67598118,28481,-0.6825418472290039,0.18635016679763794,-0.1849769651889801,67598136
17-Mar-2020 07:28:00.298,0.6820629835128784,63229,67598118,28481,-0.6825436353683472,0.18632468581199646,-0.18495357036590576,67598137
17-Mar-2020 07:28:01.298,0.6820695400238037,63229,67598118,28481,-0.6825520992279053,0.186292827129364,-0.18493065237998962,67598138
17-Mar-2020 07:28:02.298,0.6820714473724365,63229,67598118,28481,-0.682564377784729,0.18626850843429565,-0.18490296602249146,67598139
17-Mar-2020 07:28:03.298,0.6820803880691528,63229,67598118,28481,-0.6825693845748901,0.18624693155288696,-0.1848737895488739,67598140
17-Mar-2020 07:28:04.298,0.6820906400680542,63229,67598118,28481,-0.6825720071792603,0.18622106313705444,-0.18485155701637268,67598141
17-Mar-2020 07:28:05.298,0.6820969581604004,63229,67598118,28481,-0.6825792789459229,0.1861943006515503,-0.18482822179794312,67598142
17-Mar-2020 07:28:06.298,0.6821001768112183,63229,67598118,28481,-0.6825884580612183,0.18617433309555054,-0.18480142951011658,67598143
17-Mar-2020 07:28:07.298,0.6821087598800659,63229,67598118,28481,-0.6825934648513794,0.18615049123764038,-0.18477541208267212,67598144
17-Mar-2020 07:28:08.298,0.6821185350418091,63229,67598118,28481,-0.682597279548645,0.18612107634544373,-0.1847555935382843,67598145
17-Mar-2020 07:28:09.298,0.6821243762969971,63229,67598118,28481,-0.6826035976409912,0.1860966682434082,-0.18473511934280396,67598146
17-Mar-2020 07:28:10.298,0.682126522064209,63229,67598118,28481,-0.6826152801513672,0.1860763430595398,-0.1847044825553894,67598147
17-Mar-2020 07:28:11.298,0.682136058807373,63229,67598118,28481,-0.6826224327087402,0.18604564666748047,-0.18467411398887634,67598148
17-Mar-2020 07:28:12.298,0.6821439266204834,63229,67598150,28481,-0.6826273202896118,0.18601855635643005,-0.1846541464328766,67598149
17-Mar-2020 07:28:13.298,0.682148814201355,63229,67598150,28481,-0.6826368570327759,0.185992032289505,-0.18462777137756348,67598150
17-Mar-2020 07:28:14.298,0.6821532249450684,63229,67598150,28481,-0.6826446056365967,0.18597474694252014,-0.1846005916595459,67598151
17-Mar-2020 07:28:15.298,0.6821585893630981,63229,67598150,28481,-0.6826514005661011,0.18595010042190552,-0.18457958102226257,67598152
17-Mar-2020 07:28:16.298,0.6821720600128174,63229,67598150,28481,-0.6826521158218384,0.18592163920402527,-0.18455690145492554,67598153
17-Mar-2020 07:28:17.298,0.6821764707565308,63229,67598150,28481,-0.6826605796813965,0.1858987808227539,-0.18453288078308105,67598154
17-Mar-2020 07:28:18.298,0.6821802854537964,63261,67598150,28481,-0.682671070098877,0.18587586283683777,-0.18450143933296204,67598155
17-Mar-2020 07:28:19.298,0.6821918487548828,63261,67598150,28481,-0.6826732158660889,0.18584871292114258,-0.1844782531261444,67598156
17-Mar-2020 07:28:20.298,0.6822011470794678,63261,67598150,28481,-0.6826778650283813,0.1858213245868683,-0.18445426225662231,67598157
17-Mar-2020 07:28:21.298,0.6822036504745483,63261,67598150,28481,-0.6826882362365723,0.18579798936843872,-0.18442970514297485,67598158
17-Mar-2020 07:28:22.298,0.6822067499160767,63261,67598150,28481,-0.6827001571655273,0.18577295541763306,-0.18440008163452148,67598159
17-Mar-2020 07:28:23.298,0.6822161674499512,63261,67598150,28481,-0.6827024221420288,0.18574965000152588,-0.18437838554382324,67598160
17-Mar-2020 07:28:24.298,0.682226300239563,63261,67598150,28481,-0.6827070713043213,0.18572023510932922,-0.1843549609184265,67598161
17-Mar-2020 07:28:25.298,0.6822293996810913,63261,67598150,28481,-0.6827172040939331,0.18569764494895935,-0.1843288540840149,67598162
17-Mar-2020 07:28:26.298,0.6822317838668823,63261,67598150,28481,-0.6827273368835449,0.18567538261413574,-0.18430417776107788,67598163
17-Mar-2020 07:28:27.298,0.6822421550750732,63261,67598150,28481,-0.6827294826507568,0.18565139174461365,-0.18428122997283936,67598164
17-Mar-2020 07:28:28.298,0.6822524070739746,63261,67598150,28481,-0.6827352046966553,0.18562009930610657,-0.1842547357082367,67598165
17-Mar-2020 07:28:29.298,0.6822553873062134,63261,67598150,28481,-0.6827449798583984,0.18559953570365906,-0.18422749638557434,67598166
17-Mar-2020 07:28:30.298,0.6822593212127686,63261,67598150,28481,-0.6827538013458252,0.18557646870613098,-0.18420463800430298,67598167
17-Mar-2020 07:28:31.298,0.6822715997695923,63261,67598150,28481,-0.6827542781829834,0.18555057048797607,-0.18418273329734802,67598168
17-Mar-2020 07:28:32.298,0.6822795867919922,63261,67598150,28481,-0.6827590465545654,0.1855243444442749,-0.18416142463684082,67598169
17-Mar-2020 07:28:33.298,0.682280421257019,63261,67598150,28481,-0.6827722787857056,0.18550199270248413,-0.184133380651474,67598170
17-Mar-2020 07:28:34.298,0.6822869777679443,63261,67598150,28481,-0.6827795505523682,0.18547683954238892,-0.18410786986351013,67598171
17-Mar-2020 07:28:35.298,0.6822991371154785,63261,67598150,28481,-0.6827809810638428,0.18545246124267578,-0.18408161401748657,67598172
17-Mar-2020 07:28:36.298,0.6823033094406128,63261,67598150,28481,-0.6827905178070068,0.1854248046875,-0.1840580701828003,67598173
17-Mar-2020 07:28:37.298,0.6823041439056396,63261,67598150,28481,-0.6828033924102783,0.18540114164352417,-0.184030681848526,67598174
17-Mar-2020 07:28:38.298,0.682313084602356,63261,67598150,28481,-0.682808518409729,0.1853787899017334,-0.18400231003761292,67598175
17-Mar-2020 07:28:39.298,0.6823263168334961,63261,67598150,28481,-0.6828089952468872,0.18534857034683228,-0.18398034572601318,67598176
17-Mar-2020 07:28:40.298,0.6823301315307617,63261,67598150,28481,-0.6828176975250244,0.18532583117485046,-0.18395736813545227,67598177
17-Mar-2020 07:28:41.298,0.6823323965072632,63261,67598150,28481,-0.6828290224075317,0.18530166149139404,-0.18393096327781677,67598178
17-Mar-2020 07:28:42.298,0.682343602180481,63261,67598150,28481,-0.6828314065933228,0.18527832627296448,-0.18390405178070068,67598179
17-Mar-2020 07:28:43.298,0.6823534965515137,63261,67598150,28481,-0.682834267616272,0.1852518916130066,-0.18388330936431885,67598180
17-Mar-2020 07:28:44.298,0.6823570728302002,63261,67598182,28481,-0.6828454732894897,0.18522223830223083,-0.18385836482048035,67598181
17-Mar-2020 07:28:45.298,0.6823604106903076,63261,67598182,28481,-0.6828546524047852,0.1852043867111206,-0.1838301420211792,67598182
17-Mar-2020 07:28:46.298,0.6823693513870239,63261,67598182,28481,-0.6828585863113403,0.1851804554462433,-0.18380644917488098,67598183
17-Mar-2020 07:28:47.298,0.6823793649673462,63261,67598182,28481,-0.6828621625900269,0.18515175580978394,-0.18378591537475586,67598184
17-Mar-2020 07:28:48.298,0.6823822259902954,63261,67598182,28481,-0.6828720569610596,0.18512770533561707,-0.18376126885414124,67598185
17-Mar-2020 07:28:49.298,0.6823863983154297,63261,67598182,28481,-0.6828821897506714,0.1851067841053009,-0.1837300956249237,67598186
17-Mar-2020 07:28:50.298,0.6823982000350952,63293,67598182,28481,-0.6828840970993042,0.18508055806159973,-0.18370544910430908,67598187
17-Mar-2020 07:28:51.298,0.6824078559875488,63293,67598182,28481,-0.6828891038894653,0.1850498914718628,-0.18368232250213623,67598188
17-Mar-2020 07:28:52.298,0.6824091672897339,63293,67598182,28481,-0.6829007863998413,0.18502861261367798,-0.18365544080734253,67598189
17-Mar-2020 07:28:53.298,0.6824139356613159,63293,67598182,28481,-0.6829085350036621,0.1850058138370514,-0.1836298108100891,67598190
17-Mar-2020 07:28:54.298,0.6824264526367188,63293,67598182,28481,-0.682909369468689,0.1849813163280487,-0.18360614776611328,67598191
17-Mar-2020 07:28:55.298,0.6824333667755127,63293,67598182,28481,-0.6829149723052979,0.18495303392410278,-0.1835876703262329,67598192
17-Mar-2020 07:28:56.298,0.6824352741241455,63293,67598182,28481,-0.6829265356063843,0.18493077158927917,-0.18356013298034668,67598193
17-Mar-2020 07:28:57.298,0.682439923286438,63293,67598182,28481,-0.6829344034194946,0.1849101483821869,-0.18353506922721863,67598194
17-Mar-2020 07:28:58.298,0.6824538707733154,63293,67598182,28481,-0.6829358339309692,0.18487897515296936,-0.18350890278816223,67598195
17-Mar-2020 07:28:59.298,0.6824610233306885,63293,67598182,28481,-0.6829417943954468,0.18485412001609802,-0.1834852397441864,67598196
17-Mar-2020 07:29:00.298,0.682462215423584,63293,67598182,28481,-0.6829545497894287,0.1848316788673401,-0.183456152677536,67598197
17-Mar-2020 07:29:01.298,0.6824705600738525,63293,67598182,28481,-0.6829606294631958,0.18480578064918518,-0.18342840671539307,67598198
17-Mar-2020 07:29:02.298,0.6824820041656494,63293,67598182,28481,-0.6829627752304077,0.1847774088382721,-0.18340718746185303,67598199
17-Mar-2020 07:29:03.298,0.6824891567230225,63293,67598182,28481,-0.6829692125320435,0.1847500503063202,-0.18338409066200256,67598200
17-Mar-2020 07:29:04.298,0.6824909448623657,63293,67598182,28481,-0.6829819679260254,0.184726744890213,-0.1833529770374298,67598201
17-Mar-2020 07:29:05.298,0.6824964284896851,63293,67598182,28481,-0.6829882860183716,0.18470481038093567,-0.18333104252815247,67598202
17-Mar-2020 07:29:06.298,0.6825070381164551,63293,67598182,28481,-0.6829904317855835,0.1846802532672882,-0.18330857157707214,67598203
17-Mar-2020 07:29:07.298,0.6825134754180908,63293,67598182,28481,-0.6829978227615356,0.18465441465377808,-0.18328222632408142,67598204
17-Mar-2020 07:29:08.298,0.6825133562088013,63293,67598182,28481,-0.6830109357833862,0.1846335232257843,-0.18325543403625488,67598205
17-Mar-2020 07:29:09.298,0.6825209856033325,63293,67598182,28481,-0.6830152273178101,0.1846124231815338,-0.18323197960853577,67598206
17-Mar-2020 07:29:10.298,0.6825356483459473,63293,67598182,28481,-0.683013916015625,0.1845850944519043,-0.18321028351783752,67598207
17-Mar-2020 07:29:11.298,0.6825406551361084,63293,67598182,28481,-0.6830223798751831,0.18455854058265686,-0.18318670988082886,67598208
17-Mar-2020 07:29:12.298,0.6825412511825562,63293,67598182,28481,-0.6830363273620605,0.1845349371433258,-0.1831561028957367,67598209
17-Mar-2020 07:29:13.298,0.6825536489486694,63293,67598182,28481,-0.6830388307571411,0.18450695276260376,-0.18312928080558777,67598210
17-Mar-2020 07:29:14.298,0.6825655698776245,63293,67598182,28481,-0.6830387115478516,0.18448218703269958,-0.18311023712158203,67598211
17-Mar-2020 07:29:15.298,0.6825685501098633,63293,67598182,28481,-0.6830496788024902,0.18445676565170288,-0.18308281898498535,67598212
17-Mar-2020 07:29:16.298,0.6825695037841797,63293,67598214,28468,-0.6830636262893677,0.18443182110786438,-0.18305325508117676,67598213
17-Mar-2020 07:29:17.298,0.6825798749923706,63293,67598214,28468,-0.6830661296844482,0.18440920114517212,-0.1830284297466278,67598214
17-Mar-2020 07:29:18.298,0.6825896501541138,63293,67598214,28468,-0.6830670833587646,0.18438738584518433,-0.18301066756248474,67598215
17-Mar-2020 07:29:19.298,0.6825927495956421,63293,67598214,28468,-0.6830787658691406,0.18435966968536377,-0.1829822063446045,67598216
17-Mar-2020 07:29:20.298,0.6825956106185913,63293,67598214,28468,-0.6830884218215942,0.18433824181556702,-0.18295729160308838,67598217
17-Mar-2020 07:29:21.298,0.6826088428497314,63293,67598214,28468,-0.683087944984436,0.1843145489692688,-0.182933509349823,67598218
17-Mar-2020 07:29:22.298,0.682618260383606,63325,67598214,28468,-0.6830933094024658,0.18428239226341248,-0.18291109800338745,67598219
17-Mar-2020 07:29:23.298,0.682618260383606,63325,67598214,28468,-0.6831055879592896,0.1842624843120575,-0.18288439512252808,67598220
17-Mar-2020 07:29:24.298,0.6826225519180298,63325,67598214,28468,-0.6831153631210327,0.1842382550239563,-0.18285518884658813,67598221
17-Mar-2020 07:29:25.298,0.682636022567749,63325,67598214,28468,-0.6831165552139282,0.18420782685279846,-0.18283236026763916,67598222
17-Mar-2020 07:29:26.298,0.6826461553573608,63325,67598214,28468,-0.6831197738647461,0.18418008089065552,-0.18281063437461853,67598223
17-Mar-2020 07:29:27.298,0.6826452016830444,63325,67598214,28468,-0.6831331253051758,0.18415898084640503,-0.18278446793556213,67598224
17-Mar-2020 07:29:28.298,0.6826493740081787,63325,67598214,28468,-0.683142900466919,0.18413636088371277,-0.1827559769153595,67598225
17-Mar-2020 07:29:29.298,0.6826618909835815,63325,67598214,28468,-0.6831430196762085,0.18411040306091309,-0.18273475766181946,67598226
17-Mar-2020 07:29:30.298,0.6826721429824829,63325,67598214,28468,-0.683146595954895,0.18408548831939697,-0.18270844221115112,67598227
17-Mar-2020 07:29:31.298,0.6826705932617188,63325,67598214,28468,-0.6831607818603516,0.1840650737285614,-0.18268179893493652,67598228
17-Mar-2020 07:29:32.298,0.6826744079589844,63325,67598214,28468,-0.6831703186035156,0.18404054641723633,-0.18265557289123535,67598229
17-Mar-2020 07:29:33.298,0.6826907396316528,63325,67598214,28468,-0.6831666231155396,0.18401369452476501,-0.182636559009552,67598230
17-Mar-2020 07:29:34.298,0.6826993227005005,63325,67598214,28468,-0.6831729412078857,0.18398594856262207,-0.1826089322566986,67598231
17-Mar-2020 07:29:35.298,0.6826967000961304,63325,67598214,28468,-0.6831878423690796,0.18396103382110596,-0.18258807063102722,67598232
17-Mar-2020 07:29:36.298,0.6827056407928467,63325,67598214,28468,-0.6831932067871094,0.1839381754398346,-0.18255740404129028,67598233
17-Mar-2020 07:29:37.298,0.682719349861145,63325,67598214,28468,-0.6831927299499512,0.18391132354736328,-0.18253359198570251,67598234
17-Mar-2020 07:29:38.298,0.6827214956283569,63325,67598214,28468,-0.6832035779953003,0.1838856041431427,-0.18251171708106995,67598235
17-Mar-2020 07:29:39.298,0.6827226877212524,63325,67598214,28468,-0.68321692943573,0.18385985493659973,-0.1824832558631897,67598236
17-Mar-2020 07:29:40.298,0.6827317476272583,63325,67598214,28468,-0.6832195520401001,0.1838378608226776,-0.18246126174926758,67598237
17-Mar-2020 07:29:41.298,0.6827460527420044,63325,67598214,28468,-0.6832175254821777,0.183815598487854,-0.18243816494941711,67598238
17-Mar-2020 07:29:42.298,0.6827502250671387,63325,67598214,28468,-0.6832278966903687,0.1837872564792633,-0.18241292238235474,67598239
17-Mar-2020 07:29:43.298,0.6827493906021118,63325,67598214,28468,-0.6832419633865356,0.18376561999320984,-0.1823849380016327,67598240
17-Mar-2020 07:29:44.298,0.6827625036239624,63325,67598214,28468,-0.683242678642273,0.18374213576316833,-0.182357519865036,67598241
17-Mar-2020 07:29:45.298,0.6827754974365234,63325,67598214,28468,-0.6832442283630371,0.18371054530143738,-0.18233421444892883,67598242
17-Mar-2020 07:29:46.298,0.6827777624130249,63325,67598214,28468,-0.6832542419433594,0.18368664383888245,-0.18231290578842163,67598243
17-Mar-2020 07:29:47.298,0.6827795505523682,63325,67598214,28468,-0.6832677125930786,0.18366116285324097,-0.1822809875011444,67598244
17-Mar-2020 07:29:48.298,0.6827894449234009,63325,67598246,28481,-0.6832703351974487,0.18363788723945618,-0.1822575330734253,67598245
17-Mar-2020 07:29:49.298,0.6828020811080933,63325,67598246,28481,-0.6832709312438965,0.1836094856262207,-0.18223631381988525,67598246
17-Mar-2020 07:29:50.298,0.6828031539916992,63325,67598246,28481,-0.6832836866378784,0.18358442187309265,-0.18221020698547363,67598247
17-Mar-2020 07:29:51.298,0.6828033924102783,63325,67598246,28481,-0.6832956075668335,0.18356552720069885,-0.1821833848953247,67598248
17-Mar-2020 07:29:52.298,0.6828142404556274,63325,67598246,28481,-0.6832977533340454,0.18353983759880066,-0.18216070532798767,67598249
17-Mar-2020 07:29:53.298,0.6828253269195557,63325,67598246,28481,-0.6832995414733887,0.1835143268108368,-0.18213877081871033,67598250
17-Mar-2020 07:29:54.298,0.6828255653381348,63357,67598246,28481,-0.6833128929138184,0.18348979949951172,-0.18211007118225098,67598251
17-Mar-2020 07:29:55.298,0.6828317642211914,63357,67598246,28481,-0.6833206415176392,0.18346688151359558,-0.18208330869674683,67598252
17-Mar-2020 07:29:56.298,0.6828465461730957,63357,67598246,28481,-0.6833184957504272,0.18343955278396606,-0.1820620596408844,67598253
17-Mar-2020 07:29:57.298,0.6828590631484985,63357,67598246,28481,-0.6833206415176392,0.1834082007408142,-0.18203923106193542,67598254
17-Mar-2020 07:29:58.298,0.6828564405441284,63357,67598246,28481,-0.6833349466323853,0.18338680267333984,-0.182016521692276,67598255
17-Mar-2020 07:29:59.298,0.6828610897064209,63357,67598246,28481,-0.683344841003418,0.18336445093154907,-0.18198511004447937,67598256
17-Mar-2020 07:30:00.298,0.682873010635376,63357,67598246,28481,-0.6833454370498657,0.18333858251571655,-0.1819634735584259,67598257
17-Mar-2020 07:30:01.298,0.6828792095184326,63357,67598246,28481,-0.6833548545837402,0.18330711126327515,-0.18193700909614563,67598258
17-Mar-2020 07:30:02.298,0.6828790903091431,63357,67598246,28481,-0.6833677291870117,0.1832863986492157,-0.18191015720367432,67598259
17-Mar-2020 07:30:03.298,0.6828832626342773,63357,67598246,28481,-0.6833751201629639,0.18326866626739502,-0.18188384175300598,67598260
17-Mar-2020 07:30:04.298,0.682898998260498,63357,67598246,28481,-0.6833736896514893,0.1832381784915924,-0.18186110258102417,67598261
17-Mar-2020 07:30:05.298,0.6829068660736084,63357,67598246,28481,-0.6833785772323608,0.1832135021686554,-0.1818389892578125,67598262
17-Mar-2020 07:30:06.298,0.6829086542129517,63357,67598246,28481,-0.68338942527771,0.18319272994995117,-0.18181130290031433,67598263
17-Mar-2020 07:30:07.298,0.6829149723052979,63357,67598246,28481,-0.6833961009979248,0.1831672191619873,-0.18178871273994446,67598264
17-Mar-2020 07:30:08.298,0.6829319000244141,63357,67598246,28481,-0.6833940744400024,0.183135986328125,-0.18176525831222534,67598265
17-Mar-2020 07:30:09.298,0.682937502861023,63357,67598246,28481,-0.6834015846252441,0.18310999870300293,-0.18174010515213013,67598266
17-Mar-2020 07:30:10.298,0.6829338073730469,63357,67598246,28481,-0.6834193468093872,0.1830883026123047,-0.1817094087600708,67598267
17-Mar-2020 07:30:11.298,0.6829394102096558,63357,67598246,28481,-0.6834262609481812,0.18306320905685425,-0.1816881000995636,67598268
17-Mar-2020 07:30:12.298,0.6829557418823242,63357,67598246,28481,-0.6834242343902588,0.18303626775741577,-0.18166232109069824,67598269
17-Mar-2020 07:30:13.298,0.6829584836959839,63357,67598246,28481,-0.6834344863891602,0.18301022052764893,-0.1816394031047821,67598270
17-Mar-2020 07:30:14.298,0.6829580068588257,63357,67598246,28481,-0.6834478378295898,0.1829909384250641,-0.18161004781723022,67598271
17-Mar-2020 07:30:15.298,0.6829689741134644,63357,67598246,28481,-0.6834506988525391,0.18296608328819275,-0.18158340454101562,67598272
17-Mar-2020 07:30:16.298,0.6829850673675537,63357,67598246,28481,-0.6834495067596436,0.18293499946594238,-0.18155843019485474,67598273
17-Mar-2020 07:30:17.298,0.6829862594604492,63357,67598246,28481,-0.6834595203399658,0.18291190266609192,-0.18154031038284302,67598274
17-Mar-2020 07:30:18.298,0.6829859018325806,63357,67598246,28481,-0.6834737062454224,0.18288907408714294,-0.18151134252548218,67598275
17-Mar-2020 07:30:19.298,0.6829982995986938,63357,67598246,28481,-0.6834733486175537,0.18286585807800293,-0.18148821592330933,67598276
17-Mar-2020 07:30:20.298,0.6830108165740967,63357,67598278,28481,-0.6834741830825806,0.18283602595329285,-0.18146803975105286,67598277
17-Mar-2020 07:30:21.298,0.6830117702484131,63357,67598278,28481,-0.6834880113601685,0.1828080117702484,-0.1814413070678711,67598278
17-Mar-2020 07:30:22.298,0.6830127239227295,63357,67598278,28481,-0.6835012435913086,0.18278533220291138,-0.18141025304794312,67598279
17-Mar-2020 07:30:23.298,0.6830252408981323,63357,67598278,28481,-0.6835019588470459,0.18276137113571167,-0.18138369917869568,67598280
17-Mar-2020 07:30:24.298,0.6830365657806396,63357,67598278,28481,-0.6835044622421265,0.182731032371521,-0.18136188387870789,67598281
17-Mar-2020 07:30:25.298,0.6830377578735352,63357,67598278,28481,-0.6835157871246338,0.18270933628082275,-0.18133693933486938,67598282
17-Mar-2020 07:30:26.298,0.6830393075942993,63389,67598278,28481,-0.6835266351699829,0.18268901109695435,-0.18131023645401,67598283
17-Mar-2020 07:30:27.298,0.6830534934997559,63389,67598278,28481,-0.6835253238677979,0.18266364932060242,-0.18128690123558044,67598284
17-Mar-2020 07:30:28.298,0.6830626726150513,63389,67598278,28481,-0.6835286617279053,0.18263575434684753,-0.18126845359802246,67598285
17-Mar-2020 07:30:29.298,0.6830645799636841,63389,67598278,28481,-0.6835393905639648,0.18261411786079407,-0.18124282360076904,67598286
17-Mar-2020 07:30:30.298,0.6830676794052124,63389,67598278,28481,-0.6835501194000244,0.18259316682815552,-0.18121206760406494,67598287
17-Mar-2020 07:30:31.298,0.6830815076828003,63389,67598278,28481,-0.6835495233535767,0.18256622552871704,-0.1811886429786682,67598288
17-Mar-2020 07:30:32.298,0.683090329170227,63389,67598278,28481,-0.6835545301437378,0.18253633379936218,-0.18116700649261475,67598289
17-Mar-2020 07:30:33.298,0.683087944984436,63389,67598278,28481,-0.6835706233978271,0.18251264095306396,-0.18113917112350464,67598290
17-Mar-2020 07:30:34.298,0.6830904483795166,63389,67598278,28481,-0.6835805177688599,0.18249279260635376,-0.18111279606819153,67598291
17-Mar-2020 07:30:35.298,0.6831066608428955,63389,67598278,28481,-0.6835788488388062,0.18246179819107056,-0.18108895421028137,67598292
17-Mar-2020 07:30:36.298,0.6831161975860596,63389,67598278,28481,-0.6835814714431763,0.18243718147277832,-0.18106767535209656,67598293
17-Mar-2020 07:30:37.298,0.6831139326095581,63389,67598278,28481,-0.6835962533950806,0.1824178397655487,-0.1810406744480133,67598294
17-Mar-2020 07:30:38.298,0.6831222772598267,63389,67598278,28481,-0.6836032867431641,0.18239045143127441,-0.18101009726524353,67598295
17-Mar-2020 07:30:39.298,0.6831357479095459,63389,67598278,28481,-0.683601975440979,0.18236428499221802,-0.18099093437194824,67598296
17-Mar-2020 07:30:40.298,0.6831421852111816,63389,67598278,28481,-0.6836082935333252,0.18233752250671387,-0.1809689998626709,67598297
17-Mar-2020 07:30:41.298,0.6831399202346802,63389,67598278,28481,-0.6836246252059937,0.1823156177997589,-0.1809389889240265,67598298
17-Mar-2020 07:30:42.298,0.6831471920013428,63389,67598278,28481,-0.6836303472518921,0.1822935938835144,-0.18091216683387756,67598299
17-Mar-2020 07:30:43.298,0.6831619739532471,63389,67598278,28481,-0.6836278438568115,0.1822648048400879,-0.1808936595916748,67598300
17-Mar-2020 07:30:44.298,0.6831674575805664,63389,67598278,28481,-0.6836360692977905,0.18223834037780762,-0.1808689534664154,67598301
17-Mar-2020 07:30:45.298,0.6831666231155396,63389,67598278,28481,-0.6836512088775635,0.1822172999382019,-0.18083682656288147,67598302
17-Mar-2020 07:30:46.298,0.6831727027893066,63389,67598278,28481,-0.6836572885513306,0.18219292163848877,-0.18081426620483398,67598303
17-Mar-2020 07:30:47.298,0.6831879615783691,63389,67598278,28481,-0.6836552619934082,0.18216416239738464,-0.18079352378845215,67598304
17-Mar-2020 07:30:48.298,0.6831933259963989,63389,67598278,28481,-0.683663010597229,0.1821393072605133,-0.1807686686515808,67598305
17-Mar-2020 07:30:49.298,0.6831909418106079,63389,67598278,28481,-0.6836780309677124,0.18212082982063293,-0.1807401180267334,67598306
17-Mar-2020 07:30:50.298,0.683202862739563,63389,67598278,28481,-0.6836810111999512,0.18209141492843628,-0.18071338534355164,67598307
17-Mar-2020 07:30:51.298,0.6832159757614136,63389,67598278,28481,-0.6836786270141602,0.18206652998924255,-0.18069753050804138,67598308
17-Mar-2020 07:30:52.298,0.6832195520401001,63389,67598310,28481,-0.6836901903152466,0.18203574419021606,-0.18067145347595215,67598309
17-Mar-2020 07:30:53.298,0.683218240737915,63389,67598310,28481,-0.6837060451507568,0.1820133626461029,-0.18063944578170776,67598310
17-Mar-2020 07:30:54.298,0.6832292079925537,63389,67598310,28481,-0.6837072372436523,0.1819915473461151,-0.18061482906341553,67598311
17-Mar-2020 07:30:55.298,0.6832438707351685,63389,67598310,28481,-0.6837060451507568,0.1819639801979065,-0.18059200048446655,67598312
17-Mar-2020 07:30:56.298,0.6832445859909058,63389,67598310,28481,-0.6837191581726074,0.18193796277046204,-0.18056485056877136,67598313
17-Mar-2020 07:30:57.298,0.6832451820373535,63389,67598310,28481,-0.6837317943572998,0.18191835284233093,-0.1805359423160553,67598314
17-Mar-2020 07:30:58.298,0.6832560300827026,63421,67598310,28481,-0.6837338209152222,0.18189486861228943,-0.1805098056793213,67598315
17-Mar-2020 07:30:59.298,0.6832684278488159,63421,67598310,28481,-0.6837334632873535,0.1818651556968689,-0.18049389123916626,67598316
17-Mar-2020 07:31:00.298,0.6832687854766846,63421,67598310,28481,-0.683747410774231,0.18183812499046326,-0.18046817183494568,67598317
17-Mar-2020 07:31:01.298,0.6832729578018188,63421,67598310,28481,-0.6837548017501831,0.18182197213172913,-0.18044036626815796,67598318
17-Mar-2020 07:31:02.298,0.6832847595214844,63421,67598310,28481,-0.6837558746337891,0.1817953884601593,-0.18041810393333435,67598319
17-Mar-2020 07:31:03.298,0.6832966804504395,63421,67598310,28481,-0.683758020401001,0.18176501989364624,-0.1803952157497406,67598320
17-Mar-2020 07:31:04.298,0.683295726776123,63421,67598310,28481,-0.6837732791900635,0.18173977732658386,-0.1803666353225708,67598321
17-Mar-2020 07:31:05.298,0.6832994222640991,63421,67598310,28481,-0.6837828159332275,0.18172016739845276,-0.18033632636070251,67598322
17-Mar-2020 07:31:06.298,0.6833131313323975,63421,67598310,28481,-0.6837829351425171,0.18169140815734863,-0.18031281232833862,67598323
17-Mar-2020 07:31:07.298,0.6833206415176392,63421,67598310,28481,-0.6837877035140991,0.18166229128837585,-0.18029534816741943,67598324
17-Mar-2020 07:31:08.298,0.6833217144012451,63421,67598310,28481,-0.6837995052337646,0.18164435029029846,-0.18026593327522278,67598325
17-Mar-2020 07:31:09.298,0.6833261251449585,63421,67598310,28481,-0.6838092803955078,0.18161806464195251,-0.18023812770843506,67598326
17-Mar-2020 07:31:10.298,0.6833387613296509,63421,67598310,28481,-0.6838088035583496,0.181595116853714,-0.18021395802497864,67598327
17-Mar-2020 07:31:11.298,0.6833455562591553,63421,67598310,28481,-0.6838133335113525,0.18157127499580383,-0.1801958680152893,67598328
17-Mar-2020 07:31:12.298,0.6833455562591553,63421,67598310,28481,-0.6838259696960449,0.18154799938201904,-0.18017098307609558,67598329
17-Mar-2020 07:31:13.298,0.683349609375,63421,67598310,28481,-0.6838366985321045,0.1815222203731537,-0.18014097213745117,67598330
17-Mar-2020 07:31:14.298,0.6833640336990356,63421,67598310,28481,-0.6838338375091553,0.18149715662002563,-0.18012312054634094,67598331
17-Mar-2020 07:31:15.298,0.6833752393722534,63421,67598310,28481,-0.683837890625,0.18146541714668274,-0.18009653687477112,67598332
17-Mar-2020 07:31:16.298,0.6833744049072266,63421,67598310,28481,-0.6838536262512207,0.18144091963768005,-0.18006473779678345,67598333
17-Mar-2020 07:31:17.298,0.6833803653717041,63421,67598310,28481,-0.6838603019714355,0.18141648173332214,-0.18004104495048523,67598334
17-Mar-2020 07:31:18.298,0.6833962202072144,63421,67598310,28481,-0.6838579177856445,0.18139156699180603,-0.18001601099967957,67598335
17-Mar-2020 07:31:19.298,0.6834008693695068,63421,67598310,28481,-0.6838665008544922,0.18136581778526306,-0.17999228835105896,67598336
17-Mar-2020 07:31:20.298,0.6833986043930054,63421,67598310,28481,-0.6838809251785278,0.18134716153144836,-0.17996275424957275,67598337
17-Mar-2020 07:31:21.298,0.6834043264389038,63421,67598310,28481,-0.6838877201080322,0.1813216209411621,-0.17994123697280884,67598338
17-Mar-2020 07:31:22.298,0.6834195852279663,63421,67598310,28481,-0.6838839054107666,0.18129748106002808,-0.17992252111434937,67598339
17-Mar-2020 07:31:23.298,0.6834244728088379,63421,67598310,28481,-0.6838921308517456,0.18127229809761047,-0.1798984706401825,67598340
17-Mar-2020 07:31:24.298,0.6834237575531006,63421,67598342,28488,-0.6839067935943604,0.18124821782112122,-0.17986997961997986,67598341
17-Mar-2020 07:31:25.298,0.6834326982498169,63421,67598342,28488,-0.6839126348495483,0.1812194287776947,-0.17984256148338318,67598342
17-Mar-2020 07:31:26.298,0.6834465265274048,63421,67598342,28488,-0.6839125156402588,0.18119174242019653,-0.1798187792301178,67598343
17-Mar-2020 07:31:27.298,0.6834508180618286,63421,67598342,28488,-0.6839199066162109,0.18117216229438782,-0.17979389429092407,67598344
17-Mar-2020 07:31:28.298,0.6834495067596436,63421,67598342,28488,-0.6839350461959839,0.18114489316940308,-0.1797676384449005,67598345
17-Mar-2020 07:31:29.298,0.6834588050842285,63421,67598342,28488,-0.68393874168396,0.18112322688102722,-0.17974096536636353,67598346
17-Mar-2020 07:31:30.298,0.6834733486175537,63453,67598342,28488,-0.683936595916748,0.1810961365699768,-0.17971986532211304,67598347
17-Mar-2020 07:31:31.298,0.6834756135940552,63453,67598342,28488,-0.683945894241333,0.18107542395591736,-0.17969807982444763,67598348
17-Mar-2020 07:31:32.298,0.6834758520126343,63453,67598342,28488,-0.6839609146118164,0.18104436993598938,-0.17967131733894348,67598349
17-Mar-2020 07:31:33.298,0.6834867000579834,63453,67598342,28488,-0.6839619874954224,0.18102219700813293,-0.1796467900276184,67598350
17-Mar-2020 07:31:34.298,0.6835008859634399,63453,67598342,28488,-0.683961033821106,0.1809966266155243,-0.17962276935577393,67598351
17-Mar-2020 07:31:35.298,0.6835005283355713,63453,67598342,28488,-0.6839756965637207,0.18096908926963806,-0.17959585785865784,67598352
17-Mar-2020 07:31:36.298,0.6835001707077026,63453,67598342,28488,-0.6839905977249146,0.18094360828399658,-0.17956647276878357,67598353
17-Mar-2020 07:31:37.298,0.6835154294967651,63453,67598342,28488,-0.6839892864227295,0.18091809749603271,-0.1795390546321869,67598354
17-Mar-2020 07:31:38.298,0.6835274696350098,63453,67598342,28488,-0.6839884519577026,0.18089520931243896,-0.1795196533203125,67598355
17-Mar-2020 07:31:39.298,0.683525562286377,63453,67598342,28488,-0.6840029954910278,0.1808704435825348,-0.17949652671813965,67598356
17-Mar-2020 07:31:40.298,0.6835272312164307,63453,67598342,28488,-0.6840147972106934,0.1808459460735321,-0.17946985363960266,67598357
17-Mar-2020 07:31:41.298,0.6835421323776245,63453,67598342,28488,-0.6840120553970337,0.18082451820373535,-0.17944517731666565,67598358
17-Mar-2020 07:31:42.298,0.683550238609314,63453,67598342,28488,-0.6840161085128784,0.18079644441604614,-0.17942693829536438,67598359
17-Mar-2020 07:31:43.298,0.6835505962371826,63453,67598342,28488,-0.684027910232544,0.18077600002288818,-0.17940068244934082,67598360
17-Mar-2020 07:31:44.298,0.6835553646087646,63453,67598342,28488,-0.6840373277664185,0.18075281381607056,-0.17937055230140686,67598361
17-Mar-2020 07:31:45.298,0.6835678815841675,63453,67598342,28488,-0.6840388774871826,0.1807231605052948,-0.17934659123420715,67598362
17-Mar-2020 07:31:46.298,0.6835767030715942,63453,67598342,28488,-0.6840442419052124,0.18069365620613098,-0.17932331562042236,67598363
17-Mar-2020 07:31:47.298,0.6835764646530151,63453,67598342,28488,-0.6840580701828003,0.18066951632499695,-0.17929521203041077,67598364
17-Mar-2020 07:31:48.298,0.6835823059082031,63453,67598342,28488,-0.6840656995773315,0.18064603209495544,-0.17926791310310364,67598365
17-Mar-2020 07:31:49.298,0.6835950613021851,63453,67598342,28488,-0.684066653251648,0.18061786890029907,-0.17924419045448303,67598366
17-Mar-2020 07:31:50.298,0.6836029291152954,63453,67598342,28488,-0.6840698719024658,0.180597186088562,-0.17922282218933105,67598367
17-Mar-2020 07:31:51.298,0.6836024522781372,63453,67598342,28488,-0.6840838193893433,0.18057164549827576,-0.17919597029685974,67598368
17-Mar-2020 07:31:52.298,0.6836072206497192,63453,67598342,28488,-0.6840922832489014,0.18054860830307007,-0.17916783690452576,67598369
17-Mar-2020 07:31:53.298,0.6836212873458862,63453,67598342,28488,-0.6840903759002686,0.18052318692207336,-0.17914757132530212,67598370
17-Mar-2020 07:31:54.298,0.6836283206939697,63453,67598342,28488,-0.6840952634811401,0.18050163984298706,-0.1791239082813263,67598371
17-Mar-2020 07:31:55.298,0.6836287975311279,63453,67598342,28488,-0.6841092109680176,0.18047353625297546,-0.1790981888771057,67598372
17-Mar-2020 07:31:56.298,0.6836369037628174,63453,67598374,28481,-0.684114933013916,0.18044695258140564,-0.1790716052055359,67598373
17-Mar-2020 07:31:57.298,0.6836494207382202,63453,67598374,28481,-0.6841161251068115,0.1804189383983612,-0.17904725670814514,67598374
17-Mar-2020 07:31:58.298,0.6836549043655396,63453,67598374,28481,-0.6841237545013428,0.1803954839706421,-0.179020494222641,67598375
17-Mar-2020 07:31:59.298,0.6836557388305664,63453,67598374,28481,-0.684134840965271,0.1803787648677826,-0.17899274826049805,67598376
17-Mar-2020 07:32:00.298,0.6836627721786499,63453,67598374,28481,-0.6841439008712769,0.18034520745277405,-0.17896491289138794,67598377
17-Mar-2020 07:32:01.298,0.6836758852005005,63453,67598374,28481,-0.6841422319412231,0.1803213357925415,-0.1789451241493225,67598378
17-Mar-2020 07:32:02.298,0.6836813688278198,63485,67598374,28481,-0.6841492652893066,0.18029725551605225,-0.1789211928844452,67598379
17-Mar-2020 07:32:03.298,0.6836817264556885,63485,67598374,28481,-0.6841620206832886,0.1802731454372406,-0.1788957715034485,67598380
17-Mar-2020 07:32:04.298,0.6836901903152466,63485,67598374,28481,-0.6841667890548706,0.18024790287017822,-0.17887121438980103,67598381
17-Mar-2020 07:32:05.298,0.6837029457092285,63485,67598374,28481,-0.6841665506362915,0.18021824955940247,-0.1788536012172699,67598382
17-Mar-2020 07:32:06.298,0.6837083101272583,63485,67598374,28481,-0.6841738224029541,0.1801968514919281,-0.17882543802261353,67598383
17-Mar-2020 07:32:07.298,0.683706521987915,63485,67598374,28481,-0.684188961982727,0.18017420172691345,-0.17879736423492432,67598384
17-Mar-2020 07:32:08.298,0.6837130784988403,63485,67598374,28481,-0.6841956377029419,0.18014702200889587,-0.17877456545829773,67598385
17-Mar-2020 07:32:09.298,0.6837266683578491,63485,67598374,28481,-0.6841946840286255,0.18012285232543945,-0.17875048518180847,67598386
17-Mar-2020 07:32:10.298,0.6837316751480103,63485,67598374,28481,-0.6842025518417358,0.18010127544403076,-0.17872348427772522,67598387
17-Mar-2020 07:32:11.298,0.683731198310852,63485,67598374,28481,-0.6842176914215088,0.18007248640060425,-0.17869549989700317,67598388
17-Mar-2020 07:32:12.298,0.6837421655654907,63485,67598374,28481,-0.6842200756072998,0.18004506826400757,-0.17867201566696167,67598389
17-Mar-2020 07:32:13.298,0.6837552785873413,63485,67598374,28481,-0.6842197179794312,0.18002033233642578,-0.17864882946014404,67598390
17-Mar-2020 07:32:14.298,0.6837584972381592,63485,67598374,28481,-0.6842297315597534,0.17999452352523804,-0.17862340807914734,67598391
17-Mar-2020 07:32:15.298,0.6837587356567383,63485,67598374,28481,-0.6842426061630249,0.17997145652770996,-0.17859691381454468,67598392
17-Mar-2020 07:32:16.298,0.6837713718414307,63485,67598374,28481,-0.6842423677444458,0.17994961142539978,-0.17857226729393005,67598393
17-Mar-2020 07:32:17.298,0.6837811470031738,63485,67598374,28481,-0.6842448711395264,0.17992234230041504,-0.1785511076450348,67598394
17-Mar-2020 07:32:18.298,0.6837813854217529,63485,67598374,28481,-0.6842570304870605,0.17989861965179443,-0.1785273551940918,67598395
17-Mar-2020 07:32:19.298,0.683785080909729,63485,67598374,28481,-0.6842677593231201,0.17987504601478577,-0.1784963309764862,67598396
17-Mar-2020 07:32:20.298,0.6837972402572632,63485,67598374,28481,-0.6842669248580933,0.1798529028892517,-0.17847540974617004,67598397
17-Mar-2020 07:32:21.298,0.6838054656982422,63485,67598374,28481,-0.6842725276947021,0.17982164025306702,-0.17845419049263,67598398
17-Mar-2020 07:32:22.298,0.6838070154190063,63485,67598374,28481,-0.6842865943908691,0.17979323863983154,-0.17842325568199158,67598399
17-Mar-2020 07:32:23.298,0.683810830116272,63485,67598374,28481,-0.6842950582504272,0.17977315187454224,-0.17839503288269043,67598400
17-Mar-2020 07:32:24.298,0.6838241815567017,63485,67598374,28481,-0.6842948198318481,0.1797468066215515,-0.17837145924568176,67598401
17-Mar-2020 07:32:25.298,0.6838330030441284,63485,67598374,28481,-0.6843000650405884,0.17971619963645935,-0.17834928631782532,67598402
17-Mar-2020 07:32:26.298,0.683836817741394,63485,67598374,28481,-0.6843079328536987,0.1796950399875641,-0.17832466959953308,67598403
17-Mar-2020 07:32:27.298,0.6838394403457642,63485,67598374,28481,-0.6843169927597046,0.17967489361763,-0.17830020189285278,67598404
17-Mar-2020 07:32:28.298,0.6838502883911133,63485,67598406,28481,-0.6843184232711792,0.17964938282966614,-0.17827880382537842,67598405
17-Mar-2020 07:32:29.298,0.6838595867156982,63485,67598406,28481,-0.6843219995498657,0.17962568998336792,-0.17825371026992798,67598406
17-Mar-2020 07:32:30.298,0.6838574409484863,63485,67598406,28481,-0.6843369007110596,0.1796032190322876,-0.17822721600532532,67598407
17-Mar-2020 07:32:31.298,0.6838643550872803,63485,67598406,28481,-0.6843447685241699,0.17957761883735657,-0.17819622159004211,67598408
17-Mar-2020 07:32:32.298,0.683876633644104,63485,67598406,28481,-0.6843463182449341,0.1795465350151062,-0.1781752109527588,67598409
17-Mar-2020 07:32:33.298,0.6838858127593994,63485,67598406,28481,-0.6843514442443848,0.17951786518096924,-0.17814883589744568,67598410
17-Mar-2020 07:32:34.298,0.6838850975036621,63517,67598406,28481,-0.6843643188476562,0.17949724197387695,-0.1781219244003296,67598411
17-Mar-2020 07:32:35.298,0.6838912963867188,63517,67598406,28481,-0.6843706369400024,0.17947354912757874,-0.17809706926345825,67598412
17-Mar-2020 07:32:36.298,0.6839026212692261,63517,67598406,28481,-0.6843719482421875,0.17944762110710144,-0.17807519435882568,67598413
17-Mar-2020 07:32:37.298,0.6839100122451782,63517,67598406,28481,-0.68437659740448,0.17942288517951965,-0.17805418372154236,67598414
17-Mar-2020 07:32:38.298,0.6839125156402588,63517,67598406,28481,-0.6843874454498291,0.1794021725654602,-0.17802342772483826,67598415
17-Mar-2020 07:32:39.298,0.6839176416397095,63517,67598406,28481,-0.6843950748443604,0.17937690019607544,-0.17800024151802063,67598416
17-Mar-2020 07:32:40.298,0.6839287281036377,63517,67598406,28481,-0.6843980550765991,0.1793469488620758,-0.17797687649726868,67598417
17-Mar-2020 07:32:41.298,0.6839350461959839,63517,67598406,28481,-0.6844038963317871,0.17932388186454773,-0.17795294523239136,67598418
17-Mar-2020 07:32:42.298,0.683937668800354,63517,67598406,28481,-0.6844159364700317,0.1792997121810913,-0.17792096734046936,67598419
17-Mar-2020 07:32:43.298,0.6839427947998047,63517,67598406,28481,-0.6844238042831421,0.17927217483520508,-0.1778986155986786,67598420
17-Mar-2020 07:32:44.298,0.6839572191238403,63517,67598406,28481,-0.684423565864563,0.1792425811290741,-0.17787370085716248,67598421
17-Mar-2020 07:32:45.298,0.6839617490768433,63517,67598406,28481,-0.6844302415847778,0.17922362685203552,-0.17785021662712097,67598422
17-Mar-2020 07:32:46.298,0.6839619874954224,63517,67598406,28481,-0.6844437122344971,0.1791985034942627,-0.1778227984905243,67598423
17-Mar-2020 07:32:47.298,0.6839709281921387,63517,67598406,28481,-0.6844474077224731,0.1791743040084839,-0.1777990460395813,67598424
17-Mar-2020 07:32:48.298,0.68398118019104,63517,67598406,28481,-0.6844491958618164,0.17915040254592896,-0.1777767539024353,67598425
17-Mar-2020 07:32:49.298,0.683987021446228,63517,67598406,28481,-0.6844543218612671,0.1791294515132904,-0.17775651812553406,67598426
17-Mar-2020 07:32:50.298,0.6839869022369385,63517,67598406,28481,-0.6844689846038818,0.17910215258598328,-0.17772755026817322,67598427
17-Mar-2020 07:32:51.298,0.6839975118637085,63517,67598406,28481,-0.6844713687896729,0.17907610535621643,-0.1777031123638153,67598428
17-Mar-2020 07:32:52.298,0.6840107440948486,63517,67598406,28481,-0.6844719648361206,0.17905083298683167,-0.17767620086669922,67598429
17-Mar-2020 07:32:53.298,0.6840120553970337,63517,67598406,28481,-0.6844831705093384,0.1790267527103424,-0.17765164375305176,67598430
17-Mar-2020 07:32:54.298,0.684014081954956,63517,67598406,28481,-0.6844954490661621,0.1790023148059845,-0.17762210965156555,67598431
17-Mar-2020 07:32:55.298,0.6840234994888306,63517,67598406,28481,-0.6844989061355591,0.1789754033088684,-0.17759951949119568,67598432
17-Mar-2020 07:32:56.298,0.6840356588363647,63517,67598406,28481,-0.6844995021820068,0.1789490282535553,-0.1775757372379303,67598433
17-Mar-2020 07:32:57.298,0.6840364933013916,63517,67598406,28481,-0.6845118999481201,0.1789233684539795,-0.17754998803138733,67598434
17-Mar-2020 07:32:58.298,0.684040904045105,63517,67598406,28481,-0.6845191717147827,0.17890328168869019,-0.17752593755722046,67598435
17-Mar-2020 07:32:59.298,0.6840531826019287,63517,67598406,28481,-0.6845211982727051,0.1788734793663025,-0.17750027775764465,67598436
17-Mar-2020 07:33:00.298,0.6840605735778809,63517,67598438,28488,-0.6845252513885498,0.17885103821754456,-0.17748036980628967,67598437
17-Mar-2020 07:33:01.298,0.6840609312057495,63517,67598438,28488,-0.6845376491546631,0.1788279116153717,-0.17745378613471985,67598438
17-Mar-2020 07:33:02.298,0.6840667724609375,63517,67598438,28488,-0.6845462322235107,0.17880213260650635,-0.17742356657981873,67598439
17-Mar-2020 07:33:03.298,0.6840770244598389,63517,67598438,28488,-0.6845479011535645,0.17877766489982605,-0.1774027943611145,67598440
17-Mar-2020 07:33:04.298,0.6840853691101074,63517,67598438,28488,-0.6845518350601196,0.1787530481815338,-0.17738085985183716,67598441
17-Mar-2020 07:33:05.298,0.6840870380401611,63517,67598438,28488,-0.6845635175704956,0.1787312924861908,-0.1773509383201599,67598442
17-Mar-2020 07:33:06.298,0.6840941905975342,63549,67598438,28488,-0.6845710277557373,0.17870581150054932,-0.17732003331184387,67598443
17-Mar-2020 07:33:07.298,0.6841055154800415,63549,67598438,28488,-0.6845728158950806,0.17867469787597656,-0.17730149626731873,67598444
17-Mar-2020 07:33:08.298,0.6841130256652832,63549,67598438,28488,-0.684577465057373,0.17864996194839478,-0.17727744579315186,67598445
17-Mar-2020 07:33:09.298,0.6841167211532593,63549,67598438,28488,-0.6845870018005371,0.17862600088119507,-0.1772511899471283,67598446
17-Mar-2020 07:33:10.298,0.6841211318969727,63549,67598438,28488,-0.6845964193344116,0.17860162258148193,-0.17722290754318237,67598447
17-Mar-2020 07:33:11.298,0.6841311454772949,63549,67598438,28488,-0.6845982074737549,0.1785752773284912,-0.1772036850452423,67598448
17-Mar-2020 07:33:12.298,0.6841375827789307,63549,67598438,28488,-0.6846048831939697,0.1785489320755005,-0.17717891931533813,67598449
17-Mar-2020 07:33:13.298,0.6841428279876709,63549,67598438,28488,-0.6846140623092651,0.17852500081062317,-0.17714795470237732,67598450
17-Mar-2020 07:33:14.298,0.6841472387313843,63549,67598438,28488,-0.6846214532852173,0.17850643396377563,-0.17712098360061646,67598451
17-Mar-2020 07:33:15.299,0.6841578483581543,63549,67598438,28488,-0.6846225261688232,0.17848247289657593,-0.1771009862422943,67598452
17-Mar-2020 07:33:16.299,0.684162974357605,63549,67598438,28488,-0.6846283674240112,0.17845851182937622,-0.17708203196525574,67598453
17-Mar-2020 07:33:17.299,0.6841665506362915,63549,67598438,28488,-0.6846398115158081,0.1784306764602661,-0.17705288529396057,67598454
17-Mar-2020 07:33:18.299,0.6841720342636108,63549,67598438,28488,-0.6846482753753662,0.17840412259101868,-0.1770256757736206,67598455
17-Mar-2020 07:33:19.299,0.6841826438903809,63549,67598438,28488,-0.6846493482589722,0.17837709188461304,-0.17700603604316711,67598456
17-Mar-2020 07:33:20.299,0.6841917037963867,63549,67598438,28488,-0.684654712677002,0.17834973335266113,-0.17697802186012268,67598457
17-Mar-2020 07:33:21.299,0.6841942071914673,63549,67598438,28488,-0.6846662759780884,0.17832520604133606,-0.17694935202598572,67598458
17-Mar-2020 07:33:22.299,0.6842005252838135,63549,67598438,28488,-0.684672474861145,0.1783035397529602,-0.17692241072654724,67598459
17-Mar-2020 07:33:23.299,0.6842097043991089,63549,67598438,28488,-0.6846742630004883,0.1782791018486023,-0.17690342664718628,67598460
17-Mar-2020 07:33:24.299,0.684215784072876,63549,67598438,28488,-0.6846820116043091,0.17825216054916382,-0.17687690258026123,67598461
17-Mar-2020 07:33:25.299,0.6842160224914551,63549,67598438,28488,-0.6846941709518433,0.17823076248168945,-0.17685091495513916,67598462
17-Mar-2020 07:33:26.299,0.6842236518859863,63549,67598438,28488,-0.6847008466720581,0.17820194363594055,-0.17682495713233948,67598463
17-Mar-2020 07:33:27.299,0.684235692024231,63549,67598438,28488,-0.6847008466720581,0.17817983031272888,-0.17680087685585022,67598464
17-Mar-2020 07:33:28.299,0.6842426061630249,63549,67598438,28488,-0.6847068071365356,0.1781521439552307,-0.17677819728851318,67598465
17-Mar-2020 07:33:29.299,0.6842446327209473,63549,67598438,28488,-0.6847184896469116,0.17812594771385193,-0.17675185203552246,67598466
17-Mar-2020 07:33:30.299,0.6842526197433472,63549,67598438,28488,-0.6847226619720459,0.17810297012329102,-0.1767282783985138,67598467
17-Mar-2020 07:33:31.299,0.6842650175094604,63549,67598438,28488,-0.6847234964370728,0.17807865142822266,-0.176701158285141,67598468
17-Mar-2020 07:33:32.299,0.684268593788147,63549,67598470,28475,-0.6847325563430786,0.17805182933807373,-0.176678866147995,67598469
17-Mar-2020 07:33:33.299,0.6842678785324097,63549,67598470,28475,-0.6847469806671143,0.1780291497707367,-0.17664948105812073,67598470
17-Mar-2020 07:33:34.299,0.6842767000198364,63549,67598470,28475,-0.6847500801086426,0.17800602316856384,-0.17662647366523743,67598471
17-Mar-2020 07:33:35.299,0.6842875480651855,63549,67598470,28475,-0.6847506761550903,0.1779850423336029,-0.1766020655632019,67598472
17-Mar-2020 07:33:36.299,0.6842912435531616,63549,67598470,28475,-0.6847608089447021,0.17795762419700623,-0.17657768726348877,67598473
17-Mar-2020 07:33:37.299,0.684293270111084,63549,67598470,28475,-0.6847718954086304,0.17793479561805725,-0.17654812335968018,67598474
17-Mar-2020 07:33:38.299,0.6843041181564331,63581,67598470,28475,-0.6847740411758423,0.17790701985359192,-0.17652636766433716,67598475
17-Mar-2020 07:33:39.299,0.6843138933181763,63581,67598470,28475,-0.6847777366638184,0.17787927389144897,-0.17650318145751953,67598476
17-Mar-2020 07:33:40.299,0.6843191385269165,63581,67598470,28475,-0.6847864389419556,0.17785432934761047,-0.17647457122802734,67598477
17-Mar-2020 07:33:41.299,0.6843243837356567,63581,67598470,28475,-0.6847957372665405,0.1778286099433899,-0.17644444108009338,67598478
17-Mar-2020 07:33:42.299,0.6843312978744507,63581,67598470,28475,-0.6847995519638062,0.17780250310897827,-0.17642763257026672,67598479
17-Mar-2020 07:33:43.299,0.6843397617340088,63581,67598470,28475,-0.6848033666610718,0.17777922749519348,-0.17640483379364014,67598480
17-Mar-2020 07:33:44.299,0.6843435764312744,63581,67598470,28475,-0.6848126649856567,0.17775696516036987,-0.1763748824596405,67598481
17-Mar-2020 07:33:45.299,0.6843470335006714,63581,67598470,28475,-0.6848229169845581,0.1777305006980896,-0.17634859681129456,67598482
17-Mar-2020 07:33:46.299,0.6843554973602295,63581,67598470,28475,-0.6848262548446655,0.17770391702651978,-0.17633047699928284,67598483
17-Mar-2020 07:33:47.299,0.6843661069869995,63581,67598470,28475,-0.6848282814025879,0.1776818037033081,-0.176302969455719,67598484
17-Mar-2020 07:33:48.299,0.684367299079895,63581,67598470,28475,-0.6848407983779907,0.17765435576438904,-0.176277756690979,67598485
17-Mar-2020 07:33:49.299,0.6843714714050293,63581,67598470,28475,-0.6848504543304443,0.1776289939880371,-0.17624986171722412,67598486
17-Mar-2020 07:33:50.299,0.684381365776062,63581,67598470,28475,-0.6848537921905518,0.1776016652584076,-0.17622536420822144,67598487
17-Mar-2020 07:33:51.299,0.6843926906585693,63581,67598470,28475,-0.6848560571670532,0.17757439613342285,-0.17620137333869934,67598488
17-Mar-2020 07:33:52.299,0.6843951940536499,63581,67598470,28475,-0.6848670244216919,0.17755001783370972,-0.1761728823184967,67598489
17-Mar-2020 07:33:53.299,0.6844004392623901,63581,67598470,28475,-0.6848732233047485,0.17752918601036072,-0.17614880204200745,67598490
17-Mar-2020 07:33:54.299,0.68440842628479,63581,67598470,28475,-0.6848757266998291,0.1775074601173401,-0.17613139748573303,67598491
17-Mar-2020 07:33:55.299,0.684416651725769,63581,67598470,28475,-0.6848809719085693,0.17748180031776428,-0.17610278725624084,67598492
17-Mar-2020 07:33:56.299,0.6844191551208496,63581,67598470,28475,-0.6848927736282349,0.17745643854141235,-0.17607322335243225,67598493
17-Mar-2020 07:33:57.299,0.684424638748169,63581,67598470,28475,-0.6848998069763184,0.17743262648582458,-0.17604881525039673,67598494
17-Mar-2020 07:33:58.299,0.6844340562820435,63581,67598470,28475,-0.684902548789978,0.1774061620235443,-0.17602813243865967,67598495
17-Mar-2020 07:33:59.299,0.6844401359558105,63581,67598470,28475,-0.684909462928772,0.17738264799118042,-0.17600196599960327,67598496
17-Mar-2020 07:34:00.299,0.6844450235366821,63581,67598470,28475,-0.6849184036254883,0.17735591530799866,-0.17597514390945435,67598497
17-Mar-2020 07:34:01.299,0.6844505071640015,63581,67598470,28475,-0.6849254369735718,0.17733073234558105,-0.17595124244689941,67598498
17-Mar-2020 07:34:02.299,0.6844625473022461,63581,67598470,28475,-0.6849262714385986,0.1773037314414978,-0.1759280264377594,67598499
17-Mar-2020 07:34:03.299,0.684470534324646,63581,67598470,28475,-0.6849318742752075,0.1772768795490265,-0.17590349912643433,67598500
17-Mar-2020 07:34:04.299,0.6844733953475952,63581,67598502,28475,-0.6849418878555298,0.1772548258304596,-0.17587536573410034,67598501
17-Mar-2020 07:34:05.299,0.6844766139984131,63581,67598502,28475,-0.6849521398544312,0.1772305965423584,-0.17584654688835144,67598502
17-Mar-2020 07:34:06.299,0.6844875812530518,63581,67598502,28475,-0.6849535703659058,0.17720291018486023,-0.17582598328590393,67598503
17-Mar-2020 07:34:07.299,0.6844950914382935,63581,67598502,28475,-0.6849581003189087,0.1771804392337799,-0.17580267786979675,67598504
17-Mar-2020 07:34:08.299,0.684497594833374,63581,67598502,28475,-0.6849695444107056,0.17715638875961304,-0.17577236890792847,67598505
17-Mar-2020 07:34:09.299,0.6845016479492188,63581,67598502,28475,-0.6849772930145264,0.1771332025527954,-0.17575040459632874,67598506
17-Mar-2020 07:34:10.299,0.6845142841339111,63613,67598502,28475,-0.6849782466888428,0.17710638046264648,-0.1757243573665619,67598507
17-Mar-2020 07:34:11.299,0.6845200061798096,63613,67598502,28475,-0.6849861145019531,0.1770767867565155,-0.17569977045059204,67598508
17-Mar-2020 07:34:12.299,0.6845214366912842,63613,67598502,28475,-0.6849968433380127,0.1770561933517456,-0.17567336559295654,67598509
17-Mar-2020 07:34:13.299,0.6845300197601318,63613,67598502,28475,-0.6850018501281738,0.17702707648277283,-0.17564982175827026,67598510
17-Mar-2020 07:34:14.299,0.684540867805481,63613,67598502,28475,-0.6850028038024902,0.1770053505897522,-0.17562609910964966,67598511
17-Mar-2020 07:34:15.299,0.684545636177063,63613,67598502,28475,-0.6850109100341797,0.17697980999946594,-0.1756015419960022,67598512
17-Mar-2020 07:34:16.299,0.684550404548645,63613,67598502,28475,-0.6850200891494751,0.1769542396068573,-0.17557293176651,67598513
17-Mar-2020 07:34:17.299,0.6845560073852539,63613,67598502,28475,-0.6850266456604004,0.17692813277244568,-0.17555198073387146,67598514
17-Mar-2020 07:34:18.299,0.684566855430603,63613,67598502,28475,-0.6850287914276123,0.17690548300743103,-0.17552486062049866,67598515
17-Mar-2020 07:34:19.299,0.6845697164535522,63613,67598502,28475,-0.68503737449646,0.17688092589378357,-0.1755046546459198,67598516
17-Mar-2020 07:34:20.299,0.6845730543136597,63613,67598502,28475,-0.6850486993789673,0.17685472965240479,-0.17547258734703064,67598517
17-Mar-2020 07:34:21.299,0.6845811605453491,63613,67598502,28475,-0.6850532293319702,0.1768326461315155,-0.17544618248939514,67598518
17-Mar-2020 07:34:22.299,0.6845898628234863,63613,67598502,28475,-0.6850564479827881,0.17680785059928894,-0.17542457580566406,67598519
17-Mar-2020 07:34:23.299,0.6845935583114624,63613,67598502,28475,-0.6850659847259521,0.17677903175354004,-0.17540159821510315,67598520
17-Mar-2020 07:34:24.299,0.6845988035202026,63613,67598502,28475,-0.6850730180740356,0.1767563819885254,-0.1753755509853363,67598521
17-Mar-2020 07:34:25.299,0.6846081018447876,63613,67598502,28475,-0.6850768327713013,0.1767309010028839,-0.17535042762756348,67598522
17-Mar-2020 07:34:26.299,0.684617280960083,63613,67598502,28475,-0.68507981300354,0.17670875787734985,-0.1753254234790802,67598523
17-Mar-2020 07:34:27.299,0.6846201419830322,63613,67598502,28475,-0.685090184211731,0.17668187618255615,-0.17530027031898499,67598524
17-Mar-2020 07:34:28.299,0.6846247911453247,63613,67598502,28475,-0.6850988864898682,0.17665812373161316,-0.1752723753452301,67598525
17-Mar-2020 07:34:29.299,0.6846354007720947,63613,67598502,28475,-0.6851005554199219,0.1766340136528015,-0.17524972558021545,67598526
17-Mar-2020 07:34:30.299,0.6846426725387573,63613,67598502,28475,-0.6851053237915039,0.17660760879516602,-0.17522865533828735,67598527
17-Mar-2020 07:34:31.299,0.6846451759338379,63613,67598502,28475,-0.6851155757904053,0.17658445239067078,-0.17520251870155334,67598528
17-Mar-2020 07:34:32.299,0.6846517324447632,63613,67598502,28475,-0.6851234436035156,0.17655810713768005,-0.17517328262329102,67598529
17-Mar-2020 07:34:33.299,0.6846593618392944,63613,67598502,28475,-0.685127854347229,0.17653211951255798,-0.1751512587070465,67598530
17-Mar-2020 07:34:34.299,0.6846684217453003,63613,67598502,28475,-0.6851323843002319,0.1765049695968628,-0.17512628436088562,67598531
17-Mar-2020 07:34:35.299,0.6846722364425659,63613,67598502,28475,-0.6851398944854736,0.1764880120754242,-0.17509841918945312,67598532
17-Mar-2020 07:34:36.299,0.6846767663955688,63613,67598534,28481,-0.6851489543914795,0.17645937204360962,-0.17507445812225342,67598533
17-Mar-2020 07:34:37.299,0.6846855878829956,63613,67598534,28481,-0.6851537227630615,0.17643281817436218,-0.1750485897064209,67598534
17-Mar-2020 07:34:38.299,0.6846925020217896,63613,67598534,28481,-0.6851582527160645,0.17640870809555054,-0.17502617835998535,67598535
17-Mar-2020 07:34:39.299,0.6846988201141357,63613,67598534,28481,-0.6851661205291748,0.17638570070266724,-0.17499610781669617,67598536
17-Mar-2020 07:34:40.299,0.6847014427185059,63613,67598534,28481,-0.6851755380630493,0.17635715007781982,-0.17497572302818298,67598537
17-Mar-2020 07:34:41.299,0.6847097873687744,63613,67598534,28481,-0.6851794719696045,0.17633232474327087,-0.1749526560306549,67598538
17-Mar-2020 07:34:42.299,0.6847188472747803,63645,67598534,28481,-0.6851831674575806,0.17630964517593384,-0.17492616176605225,67598539
17-Mar-2020 07:34:43.299,0.6847230195999146,63645,67598534,28481,-0.6851927042007446,0.1762811243534088,-0.17490163445472717,67598540
17-Mar-2020 07:34:44.299,0.684727668762207,63645,67598534,28481,-0.6852014064788818,0.17625516653060913,-0.17487552762031555,67598541
17-Mar-2020 07:34:45.299,0.6847354173660278,63645,67598534,28481,-0.6852055788040161,0.17623203992843628,-0.1748521625995636,67598542
17-Mar-2020 07:34:46.299,0.6847459077835083,63645,67598534,28481,-0.6852096319198608,0.17620635032653809,-0.17482149600982666,67598543
17-Mar-2020 07:34:47.299,0.684749960899353,63645,67598534,28481,-0.6852169036865234,0.17618262767791748,-0.17480072379112244,67598544
17-Mar-2020 07:34:48.299,0.684754490852356,63645,67598534,28481,-0.6852262020111084,0.17615443468093872,-0.1747761070728302,67598545
17-Mar-2020 07:34:49.299,0.6847656965255737,63645,67598534,28481,-0.6852270364761353,0.17613142728805542,-0.1747514307498932,67598546
17-Mar-2020 07:34:50.299,0.6847716569900513,63645,67598534,28481,-0.6852344274520874,0.17610600590705872,-0.17472562193870544,67598547
17-Mar-2020 07:34:51.299,0.6847717761993408,63645,67598534,28481,-0.6852469444274902,0.17608386278152466,-0.17469775676727295,67598548
17-Mar-2020 07:34:52.299,0.6847760677337646,63645,67598534,28481,-0.6852544546127319,0.1760604977607727,-0.17467498779296875,67598549
17-Mar-2020 07:34:53.299,0.6847862005233765,63645,67598534,28481,-0.6852562427520752,0.17603671550750732,-0.17465174198150635,67598550
17-Mar-2020 07:34:54.299,0.684794545173645,63645,67598534,28481,-0.6852610111236572,0.17601141333580017,-0.1746261715888977,67598551
17-Mar-2020 07:34:55.299,0.6847975254058838,63645,67598534,28481,-0.6852707862854004,0.17598703503608704,-0.17460063099861145,67598552
17-Mar-2020 07:34:56.299,0.6848056316375732,63645,67598534,28481,-0.6852760314941406,0.17595821619033813,-0.17457634210586548,67598553
17-Mar-2020 07:34:57.299,0.6848152875900269,63645,67598534,28481,-0.6852785348892212,0.1759355068206787,-0.17455148696899414,67598554
17-Mar-2020 07:34:58.299,0.6848212480545044,63645,67598534,28481,-0.6852865219116211,0.17590957880020142,-0.17452269792556763,67598555
17-Mar-2020 07:34:59.299,0.6848251819610596,63645,67598534,28481,-0.6852953433990479,0.1758861243724823,-0.17449694871902466,67598556
17-Mar-2020 07:35:00.299,0.6848318576812744,63645,67598534,28481,-0.685301661491394,0.17586028575897217,-0.17447179555892944,67598557
17-Mar-2020 07:35:01.299,0.684840202331543,63645,67598534,28481,-0.685306191444397,0.175828218460083,-0.1744535267353058,67598558
17-Mar-2020 07:35:02.299,0.6848452091217041,63645,67598534,28481,-0.6853135824203491,0.17580711841583252,-0.17442691326141357,67598559
17-Mar-2020 07:35:03.299,0.684848427772522,63645,67598534,28481,-0.6853221654891968,0.17578396201133728,-0.17440351843833923,67598560
17-Mar-2020 07:35:04.299,0.6848547458648682,63645,67598534,28481,-0.685328483581543,0.17575952410697937,-0.17437899112701416,67598561
17-Mar-2020 07:35:05.299,0.6848641633987427,63645,67598534,28481,-0.6853312253952026,0.1757335066795349,-0.17435696721076965,67598562
17-Mar-2020 07:35:06.299,0.6848694086074829,63645,67598534,28481,-0.6853389739990234,0.17571038007736206,-0.1743289828300476,67598563
17-Mar-2020 07:35:07.299,0.6848747730255127,63645,67598534,28481,-0.6853469610214233,0.1756848394870758,-0.17430242896080017,67598564
17-Mar-2020 07:35:08.299,0.6848809719085693,63645,67598566,28481,-0.6853541135787964,0.17565786838531494,-0.1742778718471527,67598565
17-Mar-2020 07:35:09.299,0.684891939163208,63645,67598566,28481,-0.6853556632995605,0.17563310265541077,-0.17425408959388733,67598566
17-Mar-2020 07:35:10.299,0.684897780418396,63645,67598566,28481,-0.6853638887405396,0.1756073236465454,-0.17422324419021606,67598567
17-Mar-2020 07:35:11.299,0.6849023103713989,63645,67598566,28481,-0.685371994972229,0.17558211088180542,-0.17419913411140442,67598568
17-Mar-2020 07:35:12.299,0.6849069595336914,63645,67598566,28481,-0.685379147529602,0.17555788159370422,-0.174177348613739,67598569
17-Mar-2020 07:35:13.299,0.6849155426025391,63645,67598566,28481,-0.6853832006454468,0.1755337119102478,-0.17415180802345276,67598570
17-Mar-2020 07:35:14.299,0.6849226951599121,63677,67598566,28481,-0.6853889226913452,0.1755121350288391,-0.17412295937538147,67598571
17-Mar-2020 07:35:15.299,0.6849246025085449,63677,67598566,28481,-0.6853983402252197,0.17549175024032593,-0.17409950494766235,67598572
17-Mar-2020 07:35:16.299,0.6849316358566284,63677,67598566,28481,-0.6854040622711182,0.17546170949935913,-0.17407935857772827,67598573
17-Mar-2020 07:35:17.299,0.6849420070648193,63677,67598566,28481,-0.6854074001312256,0.17543542385101318,-0.174051433801651,67598574
17-Mar-2020 07:35:18.299,0.6849504709243774,63677,67598566,28481,-0.6854122877120972,0.17541158199310303,-0.17402395606040955,67598575
17-Mar-2020 07:35:19.299,0.6849521398544312,63677,67598566,28481,-0.6854220628738403,0.17538589239120483,-0.17400333285331726,67598576
17-Mar-2020 07:35:20.299,0.6849604845046997,63677,67598566,28481,-0.6854264736175537,0.17535638809204102,-0.17398330569267273,67598577
17-Mar-2020 07:35:21.299,0.6849687099456787,63677,67598566,28481,-0.6854311227798462,0.17533397674560547,-0.17395538091659546,67598578
17-Mar-2020 07:35:22.299,0.6849730014801025,63677,67598566,28481,-0.685440182685852,0.1753087341785431,-0.17392772436141968,67598579
17-Mar-2020 07:35:23.299,0.6849726438522339,63677,67598566,28481,-0.6854519844055176,0.17528492212295532,-0.17390668392181396,67598580
17-Mar-2020 07:35:24.299,0.6849819421768188,63677,67598566,28481,-0.6854554414749146,0.17526236176490784,-0.17387881875038147,67598581
17-Mar-2020 07:35:25.299,0.6849929094314575,63677,67598566,28481,-0.685457706451416,0.17524001002311707,-0.17384973168373108,67598582
17-Mar-2020 07:35:26.299,0.6849972009658813,63677,67598566,28481,-0.6854676008224487,0.17520466446876526,-0.1738295555114746,67598583
17-Mar-2020 07:35:27.299,0.6850004196166992,63677,67598566,28481,-0.6854763031005859,0.17518290877342224,-0.1738036572933197,67598584
17-Mar-2020 07:35:28.299,0.6850112676620483,63677,67598566,28481,-0.6854782104492188,0.17515963315963745,-0.17377734184265137,67598585
17-Mar-2020 07:35:29.299,0.6850204467773438,63677,67598566,28481,-0.6854805946350098,0.17513662576675415,-0.17375501990318298,67598586
17-Mar-2020 07:35:30.299,0.6850231885910034,63677,67598566,28481,-0.6854913234710693,0.1751103699207306,-0.17372792959213257,67598587
17-Mar-2020 07:35:31.299,0.6850273609161377,63677,67598566,28481,-0.6855003833770752,0.17508554458618164,-0.1737014353275299,67598588
17-Mar-2020 07:35:32.299,0.6850355863571167,63677,67598566,28481,-0.6855052709579468,0.17505773901939392,-0.1736772656440735,67598589
17-Mar-2020 07:35:33.299,0.685044527053833,63677,67598566,28481,-0.6855098009109497,0.17503300309181213,-0.17364910244941711,67598590
17-Mar-2020 07:35:34.299,0.6850454807281494,63677,67598566,28481,-0.6855194568634033,0.1750081181526184,-0.17363125085830688,67598591
17-Mar-2020 07:35:35.299,0.6850520372390747,63677,67598566,28481,-0.6855257749557495,0.17498570680618286,-0.17360278964042664,67598592
17-Mar-2020 07:35:36.299,0.685063362121582,63677,67598566,28481,-0.6855287551879883,0.17495498061180115,-0.1735791265964508,67598593
17-Mar-2020 07:35:37.299,0.6850694417953491,63677,67598566,28481,-0.6855353116989136,0.1749306619167328,-0.17355388402938843,67598594
17-Mar-2020 07:35:38.299,0.6850730180740356,63677,67598566,28481,-0.6855441331863403,0.17490795254707336,-0.17352578043937683,67598595
17-Mar-2020 07:35:39.299,0.6850783824920654,63677,67598566,28481,-0.6855514049530029,0.1748819649219513,-0.173503577709198,67598596
17-Mar-2020 07:35:40.299,0.6850879192352295,63677,67598598,28475,-0.685553789138794,0.174861878156662,-0.17347568273544312,67598597
17-Mar-2020 07:35:41.299,0.6850957870483398,63677,67598598,28475,-0.6855587959289551,0.1748357117176056,-0.17345362901687622,67598598
17-Mar-2020 07:35:42.299,0.6850985288619995,63677,67598598,28475,-0.6855696439743042,0.1748080551624298,-0.17342731356620789,67598599
17-Mar-2020 07:35:43.299,0.6851050853729248,63677,67598598,28475,-0.6855762004852295,0.17478135228157043,-0.17340129613876343,67598600
17-Mar-2020 07:35:44.299,0.6851116418838501,63677,67598598,28475,-0.6855812072753906,0.17475774884223938,-0.1733798086643219,67598601
17-Mar-2020 07:35:45.299,0.6851218938827515,63677,67598598,28475,-0.6855841875076294,0.17472922801971436,-0.1733558475971222,67598602
17-Mar-2020 07:35:46.299,0.6851234436035156,63709,67598598,28475,-0.6855955123901367,0.17470726370811462,-0.17332765460014343,67598603
17-Mar-2020 07:35:47.299,0.6851277351379395,63709,67598598,28475,-0.6856033802032471,0.17468559741973877,-0.1733015775680542,67598604
17-Mar-2020 07:35:48.299,0.6851392984390259,63709,67598598,28475,-0.6856061220169067,0.17465832829475403,-0.17327263951301575,67598605
17-Mar-2020 07:35:49.299,0.685147762298584,63709,67598598,28475,-0.6856099367141724,0.1746322512626648,-0.17325082421302795,67598606
17-Mar-2020 07:35:50.299,0.6851495504379272,63709,67598598,28475,-0.6856197118759155,0.17460602521896362,-0.17323017120361328,67598607
17-Mar-2020 07:35:51.299,0.6851562261581421,63709,67598598,28475,-0.6856248378753662,0.17458376288414001,-0.17320668697357178,67598608
17-Mar-2020 07:35:52.299,0.6851650476455688,63709,67598598,28475,-0.6856284141540527,0.17455744743347168,-0.17318418622016907,67598609
17-Mar-2020 07:35:53.299,0.685172438621521,63709,67598598,28475,-0.685634970664978,0.17453131079673767,-0.17315518856048584,67598610
17-Mar-2020 07:35:54.299,0.6851742267608643,63709,67598598,28475,-0.6856461763381958,0.17450618743896484,-0.17312917113304138,67598611
17-Mar-2020 07:35:55.299,0.685179591178894,63709,67598598,28475,-0.6856533288955688,0.17448192834854126,-0.17310446500778198,67598612
17-Mar-2020 07:35:56.299,0.6851893663406372,63709,67598598,28475,-0.6856565475463867,0.17445603013038635,-0.17307761311531067,67598613
17-Mar-2020 07:35:57.299,0.6851953268051147,63709,67598598,28475,-0.685663104057312,0.17443236708641052,-0.17305269837379456,67598614
17-Mar-2020 07:35:58.299,0.6851975917816162,63709,67598598,28475,-0.6856727600097656,0.17440763115882874,-0.17302951216697693,67598615
17-Mar-2020 07:35:59.299,0.6852041482925415,63709,67598598,28475,-0.6856789588928223,0.1743846833705902,-0.17300313711166382,67598616
17-Mar-2020 07:36:00.299,0.685215950012207,63709,67598598,28475,-0.6856793165206909,0.17435845732688904,-0.17298105359077454,67598617
17-Mar-2020 07:36:01.299,0.68522047996521,63709,67598598,28475,-0.6856871843338013,0.17433440685272217,-0.17295607924461365,67598618
17-Mar-2020 07:36:02.299,0.6852215528488159,63709,67598598,28475,-0.685698390007019,0.17430952191352844,-0.1729331612586975,67598619
17-Mar-2020 07:36:03.299,0.68523108959198,63709,67598598,28475,-0.685702919960022,0.17428341507911682,-0.1729031205177307,67598620
17-Mar-2020 07:36:04.299,0.6852434873580933,63709,67598598,28475,-0.6857023239135742,0.17426127195358276,-0.17287957668304443,67598621
17-Mar-2020 07:36:05.299,0.6852483749389648,63709,67598598,28475,-0.6857119798660278,0.17423051595687866,-0.17285248637199402,67598622
17-Mar-2020 07:36:06.299,0.685248851776123,63709,67598598,28475,-0.6857227087020874,0.1742076575756073,-0.17283114790916443,67598623
17-Mar-2020 07:36:07.299,0.6852585077285767,63709,67598598,28475,-0.6857250928878784,0.1741848886013031,-0.1728062927722931,67598624
17-Mar-2020 07:36:08.299,0.6852692365646362,63709,67598598,28475,-0.6857273578643799,0.17415791749954224,-0.17278030514717102,67598625
17-Mar-2020 07:36:09.299,0.6852703094482422,63709,67598598,28475,-0.685738205909729,0.17413222789764404,-0.17275884747505188,67598626
17-Mar-2020 07:36:10.299,0.6852742433547974,63709,67598598,28475,-0.6857476234436035,0.17410969734191895,-0.17273011803627014,67598627
17-Mar-2020 07:36:11.299,0.6852819919586182,63709,67598598,28475,-0.6857513189315796,0.17408573627471924,-0.1727086305618286,67598628
17-Mar-2020 07:36:12.299,0.6852922439575195,63709,67598630,28475,-0.6857545375823975,0.17405915260314941,-0.17268246412277222,67598629
17-Mar-2020 07:36:13.299,0.6852961778640747,63709,67598630,28475,-0.6857635974884033,0.17403212189674377,-0.1726575493812561,67598630
17-Mar-2020 07:36:14.299,0.6852973699569702,63709,67598630,28475,-0.6857738494873047,0.1740102767944336,-0.17263376712799072,67598631
17-Mar-2020 07:36:15.299,0.6853092908859253,63709,67598630,28475,-0.6857752799987793,0.17398491501808167,-0.1726073920726776,67598632
17-Mar-2020 07:36:16.299,0.6853197813034058,63709,67598630,28475,-0.6857800483703613,0.17395341396331787,-0.17257890105247498,67598633
17-Mar-2020 07:36:17.299,0.6853203773498535,63709,67598630,28475,-0.6857903003692627,0.17393049597740173,-0.17255842685699463,67598634
17-Mar-2020 07:36:18.299,0.6853253841400146,63741,67598630,28475,-0.6857990026473999,0.17390847206115723,-0.17252615094184875,67598635
17-Mar-2020 07:36:19.299,0.6853369474411011,63741,67598630,28475,-0.6858000755310059,0.17388221621513367,-0.17250299453735352,67598636
17-Mar-2020 07:36:20.299,0.6853439807891846,63741,67598630,28475,-0.6858059167861938,0.1738569736480713,-0.17247647047042847,67598637
17-Mar-2020 07:36:21.299,0.6853477954864502,63741,67598630,28475,-0.6858150959014893,0.17383190989494324,-0.17245027422904968,67598638
17-Mar-2020 07:36:22.299,0.6853513717651367,63741,67598630,28475,-0.6858227252960205,0.17381048202514648,-0.172427237033844,67598639
17-Mar-2020 07:36:23.299,0.6853609085083008,63741,67598630,28475,-0.685824990272522,0.17378637194633484,-0.17240461707115173,67598640
17-Mar-2020 07:36:24.299,0.6853691339492798,63741,67598630,28475,-0.6858299970626831,0.17375659942626953,-0.17238056659698486,67598641
17-Mar-2020 07:36:25.299,0.6853712797164917,63741,67598630,28475,-0.6858410835266113,0.17373177409172058,-0.1723538339138031,67598642
17-Mar-2020 07:36:26.299,0.6853758096694946,63741,67598630,28475,-0.6858483552932739,0.17370855808258057,-0.17232903838157654,67598643
17-Mar-2020 07:36:27.299,0.6853861808776855,63741,67598630,28475,-0.6858512163162231,0.17368406057357788,-0.17230337858200073,67598644
17-Mar-2020 07:36:28.299,0.6853928565979004,63741,67598630,28475,-0.6858562231063843,0.17365840077400208,-0.17228087782859802,67598645
17-Mar-2020 07:36:29.299,0.6853951215744019,63741,67598630,28475,-0.6858667135238647,0.17363455891609192,-0.17225489020347595,67598646
17-Mar-2020 07:36:30.299,0.6854006052017212,63741,67598630,28475,-0.6858731508255005,0.1736106276512146,-0.17223170399665833,67598647
17-Mar-2020 07:36:31.299,0.6854115724563599,63741,67598630,28475,-0.6858755350112915,0.17358183860778809,-0.17220669984817505,67598648
17-Mar-2020 07:36:32.299,0.6854187250137329,63741,67598630,28475,-0.6858813762664795,0.1735570728778839,-0.17217972874641418,67598649
17-Mar-2020 07:36:33.299,0.6854201555252075,63741,67598630,28475,-0.6858913898468018,0.1735372543334961,-0.17215469479560852,67598650
17-Mar-2020 07:36:34.299,0.6854264736175537,63741,67598630,28475,-0.6858973503112793,0.17351293563842773,-0.1721321940422058,67598651
17-Mar-2020 07:36:35.299,0.6854404211044312,63741,67598630,28475,-0.6858972311019897,0.17348328232765198,-0.17210650444030762,67598652
17-Mar-2020 07:36:36.299,0.6854466199874878,63741,67598630,28475,-0.6859031915664673,0.17345768213272095,-0.17208266258239746,67598653
17-Mar-2020 07:36:37.299,0.6854445934295654,63741,67598630,28475,-0.6859169006347656,0.17343419790267944,-0.17205914855003357,67598654
17-Mar-2020 07:36:38.299,0.685451865196228,63741,67598630,28475,-0.6859219074249268,0.17340952157974243,-0.17203572392463684,67598655
17-Mar-2020 07:36:39.299,0.6854652166366577,63741,67598630,28475,-0.6859226226806641,0.17338114976882935,-0.17200902104377747,67598656
17-Mar-2020 07:36:40.299,0.6854698657989502,63741,67598630,28475,-0.6859302520751953,0.17335885763168335,-0.17198234796524048,67598657
17-Mar-2020 07:36:41.299,0.6854696273803711,63741,67598630,28475,-0.685943603515625,0.1733350157737732,-0.1719541847705841,67598658
17-Mar-2020 07:36:42.299,0.6854778528213501,63741,67598630,28475,-0.6859480142593384,0.1733090877532959,-0.17192962765693665,67598659
17-Mar-2020 07:36:43.299,0.6854914426803589,63741,67598630,28475,-0.6859469413757324,0.1732816994190216,-0.1719074845314026,67598660
17-Mar-2020 07:36:44.299,0.6854941844940186,63741,67598662,28481,-0.6859577894210815,0.17325618863105774,-0.17187869548797607,67598661
17-Mar-2020 07:36:45.299,0.6854943037033081,63741,67598662,28481,-0.6859697103500366,0.17323273420333862,-0.1718544363975525,67598662
17-Mar-2020 07:36:46.299,0.685505747795105,63741,67598662,28481,-0.6859701871871948,0.173208087682724,-0.17183202505111694,67598663
17-Mar-2020 07:36:47.299,0.6855173110961914,63741,67598662,28481,-0.6859709024429321,0.17318162322044373,-0.17180925607681274,67598664
17-Mar-2020 07:36:48.299,0.6855177879333496,63741,67598662,28481,-0.6859831809997559,0.17315703630447388,-0.1717844307422638,67598665
17-Mar-2020 07:36:49.299,0.685517430305481,63741,67598662,28481,-0.6859951019287109,0.17313247919082642,-0.1717623770236969,67598666
17-Mar-2020 07:36:50.299,0.6855323314666748,63773,67598662,28481,-0.6859937906265259,0.17310544848442078,-0.1717354953289032,67598667
17-Mar-2020 07:36:51.299,0.6855429410934448,63773,67598662,28481,-0.6859971284866333,0.17307788133621216,-0.1717071831226349,67598668
17-Mar-2020 07:36:52.299,0.6855419874191284,63773,67598662,28481,-0.6860108375549316,0.17305141687393188,-0.17168202996253967,67598669
17-Mar-2020 07:36:53.299,0.6855459213256836,63773,67598662,28481,-0.6860185861587524,0.1730312705039978,-0.17165613174438477,67598670
17-Mar-2020 07:36:54.299,0.6855586767196655,63773,67598662,28481,-0.686017632484436,0.17301014065742493,-0.17162978649139404,67598671
17-Mar-2020 07:36:55.299,0.6855636835098267,63773,67598662,28481,-0.68602454662323,0.17298346757888794,-0.17160937190055847,67598672
17-Mar-2020 07:36:56.299,0.6855640411376953,63773,67598662,28481,-0.6860365867614746,0.17295774817466736,-0.17158621549606323,67598673
17-Mar-2020 07:36:57.299,0.6855713129043579,63773,67598662,28481,-0.6860412359237671,0.17293936014175415,-0.17155718803405762,67598674
17-Mar-2020 07:36:58.299,0.6855859756469727,63773,67598662,28481,-0.6860400438308716,0.17290958762168884,-0.17153194546699524,67598675
17-Mar-2020 07:36:59.299,0.6855913400650024,63773,67598662,28481,-0.686048150062561,0.1728793978691101,-0.17150944471359253,67598676
17-Mar-2020 07:37:00.299,0.6855906248092651,63773,67598662,28481,-0.6860624551773071,0.1728563904762268,-0.1714792549610138,67598677
17-Mar-2020 07:37:01.299,0.6855978965759277,63773,67598662,28481,-0.6860669851303101,0.172836571931839,-0.1714516282081604,67598678
17-Mar-2020 07:37:02.299,0.6856088638305664,63773,67598662,28481,-0.686069130897522,0.17280352115631104,-0.17143237590789795,67598679
17-Mar-2020 07:37:03.299,0.6856162548065186,63773,67598662,28481,-0.6860760450363159,0.17277616262435913,-0.17140346765518188,67598680
17-Mar-2020 07:37:04.299,0.6856153011322021,63773,67598662,28481,-0.6860872507095337,0.17275971174240112,-0.17137867212295532,67598681
17-Mar-2020 07:37:05.299,0.685621976852417,63773,67598662,28481,-0.6860918998718262,0.1727333664894104,-0.17135965824127197,67598682
17-Mar-2020 07:37:06.299,0.6856343746185303,63773,67598662,28481,-0.6860910654067993,0.1727117896080017,-0.17133364081382751,67598683
17-Mar-2020 07:37:07.299,0.6856391429901123,63773,67598662,28481,-0.6860995292663574,0.1726817488670349,-0.1713120937347412,67598684
17-Mar-2020 07:37:08.299,0.6856392621994019,63773,67598662,28481,-0.6861120462417603,0.17266133427619934,-0.17128205299377441,67598685
17-Mar-2020 07:37:09.299,0.6856485605239868,63773,67598662,28481,-0.6861153841018677,0.17263439297676086,-0.17125892639160156,67598686
17-Mar-2020 07:37:10.299,0.685661792755127,63773,67598662,28481,-0.686116099357605,0.17260542511940002,-0.17123225331306458,67598687
17-Mar-2020 07:37:11.299,0.6856638193130493,63773,67598662,28481,-0.6861281394958496,0.17257729172706604,-0.17120462656021118,67598688
17-Mar-2020 07:37:12.299,0.6856647729873657,63773,67598662,28481,-0.686139702796936,0.1725536286830902,-0.1711777150630951,67598689
17-Mar-2020 07:37:13.299,0.6856749057769775,63773,67598662,28481,-0.6861419677734375,0.17253029346466064,-0.17115211486816406,67598690
17-Mar-2020 07:37:14.299,0.6856856346130371,63773,67598662,28481,-0.6861429214477539,0.17250153422355652,-0.17113372683525085,67598691
17-Mar-2020 07:37:15.299,0.6856884956359863,63773,67598662,28481,-0.6861515045166016,0.17248278856277466,-0.1711069941520691,67598692
17-Mar-2020 07:37:16.299,0.6856893301010132,63773,67598694,28481,-0.6861612796783447,0.17246437072753906,-0.1710835099220276,67598693
17-Mar-2020 07:37:17.299,0.6856979131698608,63773,67598694,28481,-0.6861659288406372,0.17243671417236328,-0.17105773091316223,67598694
17-Mar-2020 07:37:18.299,0.6857091188430786,63773,67598694,28481,-0.6861672401428223,0.17240893840789795,-0.17103493213653564,67598695
17-Mar-2020 07:37:19.299,0.6857112646102905,63773,67598694,28481,-0.6861780881881714,0.17238369584083557,-0.1710086464881897,67598696
17-Mar-2020 07:37:20.299,0.6857140064239502,63773,67598694,28481,-0.6861873865127563,0.17235982418060303,-0.17098462581634521,67598697
17-Mar-2020 07:37:21.299,0.6857283115386963,63773,67598694,28481,-0.6861883401870728,0.1723269522190094,-0.17095664143562317,67598698
17-Mar-2020 07:37:22.299,0.6857386827468872,63805,67598694,28481,-0.6861903667449951,0.1723039150238037,-0.1709306836128235,67598699
17-Mar-2020 07:37:23.299,0.6857362985610962,63805,67598694,28481,-0.6862037181854248,0.17228245735168457,-0.17090612649917603,67598700
17-Mar-2020 07:37:24.299,0.6857397556304932,63805,67598694,28481,-0.6862138509750366,0.17225709557533264,-0.17087912559509277,67598701
17-Mar-2020 07:37:25.299,0.6857520341873169,63805,67598694,28481,-0.6862137317657471,0.1722320318222046,-0.17085549235343933,67598702
17-Mar-2020 07:37:26.299,0.6857612133026123,63805,67598694,28481,-0.686217188835144,0.172206312417984,-0.17082855105400085,67598703
17-Mar-2020 07:37:27.299,0.6857582330703735,63805,67598694,28481,-0.6862306594848633,0.17218583822250366,-0.17080771923065186,67598704
17-Mar-2020 07:37:28.299,0.6857647895812988,63805,67598694,28481,-0.6862375736236572,0.1721585988998413,-0.17078256607055664,67598705
17-Mar-2020 07:37:29.299,0.6857795715332031,63805,67598694,28481,-0.6862356662750244,0.17212989926338196,-0.17075785994529724,67598706
17-Mar-2020 07:37:30.299,0.6857855319976807,63805,67598694,28481,-0.6862412691116333,0.17210504412651062,-0.17073625326156616,67598707
17-Mar-2020 07:37:31.299,0.6857849359512329,63805,67598694,28481,-0.6862537860870361,0.17208585143089294,-0.17070838809013367,67598708
17-Mar-2020 07:37:32.299,0.6857907772064209,63805,67598694,28481,-0.6862608194351196,0.17205914855003357,-0.17068302631378174,67598709
17-Mar-2020 07:37:33.299,0.6858041286468506,63805,67598694,28481,-0.6862612962722778,0.17203083634376526,-0.17065832018852234,67598710
17-Mar-2020 07:37:34.299,0.6858091354370117,63805,67598694,28481,-0.6862690448760986,0.17200502753257751,-0.17063212394714355,67598711
17-Mar-2020 07:37:35.299,0.6858079433441162,63805,67598694,28481,-0.6862826347351074,0.17198491096496582,-0.17060205340385437,67598712
17-Mar-2020 07:37:36.299,0.6858171224594116,63805,67598694,28481,-0.6862854957580566,0.17195898294448853,-0.17057955265045166,67598713
17-Mar-2020 07:37:37.299,0.6858299970626831,63805,67598694,28481,-0.6862865686416626,0.17192977666854858,-0.170553058385849,67598714
17-Mar-2020 07:37:38.299,0.6858338117599487,63805,67598694,28481,-0.6862947940826416,0.1719059944152832,-0.17052891850471497,67598715
17-Mar-2020 07:37:39.299,0.6858336925506592,63805,67598694,28481,-0.686307430267334,0.1718822419643402,-0.17050248384475708,67598716
17-Mar-2020 07:37:40.299,0.6858453750610352,63805,67598694,28481,-0.6863075494766235,0.17185813188552856,-0.17047980427742004,67598717
17-Mar-2020 07:37:41.299,0.6858572959899902,63805,67598694,28481,-0.6863082647323608,0.17182940244674683,-0.17045778036117554,67598718
17-Mar-2020 07:37:42.299,0.6858583688735962,63805,67598694,28481,-0.6863200664520264,0.1718062162399292,-0.1704293191432953,67598719
17-Mar-2020 07:37:43.299,0.6858594417572021,63805,67598694,28481,-0.6863305568695068,0.17178311944007874,-0.17040646076202393,67598720
17-Mar-2020 07:37:44.299,0.6858716011047363,63805,67598694,28481,-0.6863304376602173,0.17176294326782227,-0.17037704586982727,67598721
17-Mar-2020 07:37:45.299,0.6858799457550049,63805,67598694,28481,-0.6863346099853516,0.17173340916633606,-0.17035698890686035,67598722
17-Mar-2020 07:37:46.299,0.6858805418014526,63805,67598694,28481,-0.6863484382629395,0.17170971632003784,-0.17032301425933838,67598723
17-Mar-2020 07:37:47.299,0.6858829259872437,63805,67598694,28481,-0.686357855796814,0.17168596386909485,-0.1702994406223297,67598724
17-Mar-2020 07:37:48.299,0.6858943700790405,63805,67598726,28481,-0.6863583326339722,0.1716574728488922,-0.17027994990348816,67598725
17-Mar-2020 07:37:49.299,0.6859047412872314,63805,67598726,28481,-0.6863605976104736,0.17163631319999695,-0.17025163769721985,67598726
17-Mar-2020 07:37:50.299,0.6859036684036255,63805,67598726,28481,-0.686373233795166,0.17161276936531067,-0.1702282428741455,67598727
17-Mar-2020 07:37:51.299,0.6859091520309448,63805,67598726,28481,-0.68638014793396,0.17158794403076172,-0.17020297050476074,67598728
17-Mar-2020 07:37:52.299,0.6859229803085327,63805,67598726,28481,-0.6863784790039062,0.17155596613883972,-0.17018508911132812,67598729
17-Mar-2020 07:37:53.299,0.6859313249588013,63805,67598726,28481,-0.6863833665847778,0.17153441905975342,-0.1701536774635315,67598730
17-Mar-2020 07:37:54.299,0.6859321594238281,63837,67598726,28481,-0.6863946914672852,0.17150866985321045,-0.17013150453567505,67598731
17-Mar-2020 07:37:55.299,0.6859360933303833,63837,67598726,28481,-0.686402440071106,0.17148762941360474,-0.17010492086410522,67598732
17-Mar-2020 07:37:56.299,0.685949444770813,63837,67598726,28481,-0.6864035129547119,0.17145833373069763,-0.1700771152973175,67598733
17-Mar-2020 07:37:57.299,0.6859521865844727,63837,67598726,28481,-0.6864135265350342,0.17143085598945618,-0.1700526773929596,67598734
17-Mar-2020 07:37:58.299,0.6859523057937622,63837,67598726,28481,-0.6864258050918579,0.1714063584804535,-0.17002680897712708,67598735
17-Mar-2020 07:37:59.299,0.685960054397583,63837,67598726,28481,-0.6864302158355713,0.17138364911079407,-0.17000040411949158,67598736
17-Mar-2020 07:38:00.299,0.6859731674194336,63837,67598726,28481,-0.6864293813705444,0.17135605216026306,-0.16997969150543213,67598737
17-Mar-2020 07:38:01.299,0.6859786510467529,63837,67598726,28481,-0.6864370107650757,0.17132964730262756,-0.16995367407798767,67598738
17-Mar-2020 07:38:02.299,0.6859790086746216,63837,67598726,28481,-0.6864477396011353,0.17131224274635315,-0.1699267029762268,67598739
17-Mar-2020 07:38:03.299,0.6859869956970215,63837,67598726,28481,-0.6864516735076904,0.17128527164459229,-0.16990554332733154,67598740
17-Mar-2020 07:38:04.299,0.6859976053237915,63837,67598726,28481,-0.6864534616470337,0.17125824093818665,-0.16988280415534973,67598741
17-Mar-2020 07:38:05.299,0.6860030889511108,63837,67598726,28481,-0.6864607334136963,0.17123788595199585,-0.16985192894935608,67598742
17-Mar-2020 07:38:06.299,0.686003565788269,63837,67598726,28481,-0.6864718198776245,0.17121732234954834,-0.16982653737068176,67598743
17-Mar-2020 07:38:07.299,0.6860133409500122,63837,67598726,28481,-0.6864761114120483,0.17118790745735168,-0.16979750990867615,67598744
17-Mar-2020 07:38:08.299,0.6860276460647583,63837,67598726,28481,-0.6864756345748901,0.17115771770477295,-0.16977199912071228,67598745
17-Mar-2020 07:38:09.299,0.6860276460647583,63837,67598726,28481,-0.6864883899688721,0.171132892370224,-0.16974657773971558,67598746
17-Mar-2020 07:38:10.299,0.6860302686691284,63837,67598726,28481,-0.6864975690841675,0.17110875248908997,-0.16972273588180542,67598747
17-Mar-2020 07:38:11.299,0.6860396862030029,63837,67598726,28481,-0.6864999532699585,0.17108485102653503,-0.16969937086105347,67598748
17-Mar-2020 07:38:12.299,0.686048150062561,63837,67598726,28481,-0.6865044832229614,0.1710571050643921,-0.16967469453811646,67598749
17-Mar-2020 07:38:13.299,0.6860496997833252,63837,67598726,28481,-0.6865142583847046,0.1710360050201416,-0.16965091228485107,67598750
17-Mar-2020 07:38:14.299,0.686051607131958,63837,67598726,28481,-0.6865234375,0.17101305723190308,-0.16962850093841553,67598751
17-Mar-2020 07:38:15.299,0.6860644817352295,63837,67598726,28481,-0.6865242719650269,0.17098212242126465,-0.16960448026657104,67598752
17-Mar-2020 07:38:16.299,0.6860744953155518,63837,67598726,28481,-0.686526894569397,0.17095786333084106,-0.16957825422286987,67598753
17-Mar-2020 07:38:17.299,0.6860740184783936,63837,67598726,28481,-0.686538815498352,0.17093440890312195,-0.16955387592315674,67598754
17-Mar-2020 07:38:18.299,0.6860768795013428,63837,67598726,28481,-0.6865479946136475,0.1709134578704834,-0.16952654719352722,67598755
17-Mar-2020 07:38:19.299,0.6860917806625366,63837,67598726,28481,-0.6865479946136475,0.17088177800178528,-0.16949856281280518,67598756
17-Mar-2020 07:38:20.299,0.6860994100570679,63837,67598758,28468,-0.686552882194519,0.17085307836532593,-0.1694774627685547,67598757
17-Mar-2020 07:38:21.299,0.6860976219177246,63837,67598758,28468,-0.686565637588501,0.17083433270454407,-0.16945070028305054,67598758
17-Mar-2020 07:38:22.299,0.6861027479171753,63837,67598758,28468,-0.6865732669830322,0.17080849409103394,-0.16942676901817322,67598759
17-Mar-2020 07:38:23.299,0.6861156225204468,63837,67598758,28468,-0.6865717172622681,0.1707821488380432,-0.16940468549728394,67598760
17-Mar-2020 07:38:24.299,0.6861233711242676,63837,67598758,28468,-0.6865772008895874,0.17076009511947632,-0.16937550902366638,67598761
17-Mar-2020 07:38:25.299,0.6861230134963989,63837,67598758,28468,-0.6865885257720947,0.17073854804039001,-0.16935211420059204,67598762
17-Mar-2020 07:38:26.299,0.6861304044723511,63869,67598758,28468,-0.6865952014923096,0.17071133852005005,-0.16932296752929688,67598763
17-Mar-2020 07:38:27.299,0.6861436367034912,63869,67598758,28468,-0.6865952014923096,0.1706807017326355,-0.16929912567138672,67598764
17-Mar-2020 07:38:28.299,0.6861463785171509,63869,67598758,28468,-0.6866041421890259,0.1706593930721283,-0.16927245259284973,67598765
17-Mar-2020 07:38:29.299,0.6861450672149658,63869,67598758,28468,-0.6866158246994019,0.1706399917602539,-0.16925135254859924,67598766
17-Mar-2020 07:38:30.299,0.6861557960510254,63869,67598758,28468,-0.6866201162338257,0.17060807347297668,-0.1692233383655548,67598767
17-Mar-2020 07:38:31.299,0.6861667633056641,63869,67598758,28468,-0.6866210699081421,0.17058131098747253,-0.1692000925540924,67598768
17-Mar-2020 07:38:32.299,0.6861706972122192,63869,67598758,28468,-0.6866296529769897,0.17055580019950867,-0.16917666792869568,67598769
17-Mar-2020 07:38:33.299,0.6861706972122192,63869,67598758,28468,-0.6866402626037598,0.17053762078285217,-0.16914960741996765,67598770
17-Mar-2020 07:38:34.299,0.6861814260482788,63869,67598758,28468,-0.686643123626709,0.17050868272781372,-0.16912588477134705,67598771
17-Mar-2020 07:38:35.299,0.686190128326416,63869,67598758,28468,-0.6866470575332642,0.17048239707946777,-0.16910091042518616,67598772
17-Mar-2020 07:38:36.299,0.6861927509307861,63869,67598758,28468,-0.6866570711135864,0.17045652866363525,-0.16907495260238647,67598773
17-Mar-2020 07:38:37.299,0.6861971616744995,63869,67598758,28468,-0.686664342880249,0.17043566703796387,-0.1690492033958435,67598774
17-Mar-2020 07:38:38.299,0.68620765209198,63869,67598758,28468,-0.6866664886474609,0.17040839791297913,-0.16902649402618408,67598775
17-Mar-2020 07:38:39.299,0.6862164735794067,63869,67598758,28468,-0.6866710186004639,0.17038071155548096,-0.16900032758712769,67598776
17-Mar-2020 07:38:40.299,0.686219334602356,63869,67598758,28468,-0.6866798400878906,0.1703583002090454,-0.16897422075271606,67598777
17-Mar-2020 07:38:41.299,0.6862210035324097,63869,67598758,28468,-0.6866905689239502,0.17033374309539795,-0.16894850134849548,67598778
17-Mar-2020 07:38:42.299,0.6862320899963379,63869,67598758,28468,-0.6866921186447144,0.1703070104122162,-0.16892468929290771,67598779
17-Mar-2020 07:38:43.299,0.6862390041351318,63869,67598758,28468,-0.6866953372955322,0.17028573155403137,-0.16890421509742737,67598780
17-Mar-2020 07:38:44.299,0.6862417459487915,63869,67598758,28468,-0.6867053508758545,0.17026156187057495,-0.16887781023979187,67598781
17-Mar-2020 07:38:45.299,0.686246395111084,63869,67598758,28468,-0.6867130994796753,0.17023780941963196,-0.16885074973106384,67598782
17-Mar-2020 07:38:46.299,0.6862554550170898,63869,67598758,28468,-0.686714768409729,0.17021167278289795,-0.16883277893066406,67598783
17-Mar-2020 07:38:47.299,0.6862629652023315,63869,67598758,28468,-0.6867215633392334,0.1701834499835968,-0.16880318522453308,67598784
17-Mar-2020 07:38:48.299,0.6862666606903076,63869,67598758,28468,-0.6867313385009766,0.17015862464904785,-0.16877397894859314,67598785
17-Mar-2020 07:38:49.299,0.6862720251083374,63869,67598758,28468,-0.6867380142211914,0.17013320326805115,-0.16875037550926208,67598786
17-Mar-2020 07:38:50.299,0.6862834692001343,63869,67598758,28468,-0.6867401599884033,0.1701044738292694,-0.16872429847717285,67598787
17-Mar-2020 07:38:51.299,0.6862903833389282,63869,67598758,28468,-0.6867456436157227,0.17008164525032043,-0.16869768500328064,67598788
17-Mar-2020 07:38:52.299,0.6862921714782715,63869,67598790,28475,-0.6867562532424927,0.17005714774131775,-0.16867128014564514,67598789
17-Mar-2020 07:38:53.299,0.6862982511520386,63869,67598790,28475,-0.686761736869812,0.1700305938720703,-0.16864997148513794,67598790
17-Mar-2020 07:38:54.299,0.686307430267334,63869,67598790,28475,-0.6867631673812866,0.170006662607193,-0.16863033175468445,67598791
17-Mar-2020 07:38:55.299,0.6863124370574951,63869,67598790,28475,-0.6867698431015015,0.16998901963233948,-0.16860151290893555,67598792
17-Mar-2020 07:38:56.299,0.6863133907318115,63869,67598790,28475,-0.6867808103561401,0.16996344923973083,-0.1685788929462433,67598793
17-Mar-2020 07:38:57.300,0.6863229274749756,63869,67598790,28475,-0.6867849826812744,0.16993525624275208,-0.16855230927467346,67598794
17-Mar-2020 07:38:58.300,0.6863329410552979,63901,67598790,28475,-0.6867873668670654,0.16991031169891357,-0.16852539777755737,67598795
17-Mar-2020 07:38:59.300,0.6863374710083008,63901,67598790,28475,-0.6867959499359131,0.16988536715507507,-0.1684981882572174,67598796
17-Mar-2020 07:39:00.300,0.6863434314727783,63901,67598790,28475,-0.6868020296096802,0.1698589026927948,-0.16847479343414307,67598797
17-Mar-2020 07:39:01.300,0.6863514184951782,63901,67598790,28475,-0.6868060827255249,0.16983520984649658,-0.168451189994812,67598798
17-Mar-2020 07:39:02.300,0.6863603591918945,63901,67598790,28475,-0.6868102550506592,0.1698068082332611,-0.16842609643936157,67598799
17-Mar-2020 07:39:03.300,0.6863616704940796,63901,67598790,28475,-0.6868213415145874,0.16978362202644348,-0.16839846968650818,67598800
17-Mar-2020 07:39:04.300,0.6863654851913452,63901,67598790,28475,-0.6868294477462769,0.16976231336593628,-0.1683710515499115,67598801
17-Mar-2020 07:39:05.300,0.6863738298416138,63901,67598790,28475,-0.6868337392807007,0.16973185539245605,-0.16835111379623413,67598802
17-Mar-2020 07:39:06.300,0.6863819360733032,63901,67598790,28475,-0.6868370771408081,0.16970914602279663,-0.16832751035690308,67598803
17-Mar-2020 07:39:07.300,0.6863843202590942,63901,67598790,28475,-0.6868462562561035,0.1696888506412506,-0.16830021142959595,67598804
17-Mar-2020 07:39:08.300,0.6863902807235718,63901,67598790,28475,-0.6868516206741333,0.16966241598129272,-0.16828015446662903,67598805
17-Mar-2020 07:39:09.300,0.6864018440246582,63901,67598790,28475,-0.6868535280227661,0.16963565349578857,-0.168253093957901,67598806
17-Mar-2020 07:39:10.300,0.6864097118377686,63901,67598790,28475,-0.6868582963943481,0.16961124539375305,-0.1682259440422058,67598807
17-Mar-2020 07:39:11.300,0.6864110231399536,63901,67598790,28475,-0.6868685483932495,0.16958796977996826,-0.16820088028907776,67598808
17-Mar-2020 07:39:12.300,0.686416506767273,63901,67598790,28475,-0.6868761777877808,0.16956216096878052,-0.1681738793849945,67598809
17-Mar-2020 07:39:13.300,0.6864274740219116,63901,67598790,28475,-0.6868801116943359,0.16952970623970032,-0.16814669966697693,67598810
17-Mar-2020 07:39:14.300,0.6864316463470459,63901,67598790,28475,-0.6868878602981567,0.16950538754463196,-0.16812178492546082,67598811
17-Mar-2020 07:39:15.300,0.6864337921142578,63901,67598790,28475,-0.6868969202041626,0.16948425769805908,-0.16809812188148499,67598812
17-Mar-2020 07:39:16.300,0.6864416599273682,63901,67598790,28475,-0.686901330947876,0.1694577932357788,-0.1680741012096405,67598813
17-Mar-2020 07:39:17.300,0.6864515542984009,63901,67598790,28475,-0.6869033575057983,0.16943323612213135,-0.16805073618888855,67598814
17-Mar-2020 07:39:18.300,0.6864557266235352,63901,67598790,28475,-0.6869100332260132,0.1694144904613495,-0.16802409291267395,67598815
17-Mar-2020 07:39:19.300,0.6864606142044067,63901,67598790,28475,-0.6869175434112549,0.1693885624408722,-0.1680004596710205,67598816
17-Mar-2020 07:39:20.300,0.6864677667617798,63901,67598790,28475,-0.686922550201416,0.16936078667640686,-0.16797831654548645,67598817
17-Mar-2020 07:39:21.300,0.6864771842956543,63901,67598790,28475,-0.6869264841079712,0.16933339834213257,-0.1679515838623047,67598818
17-Mar-2020 07:39:22.300,0.6864795684814453,63901,67598790,28475,-0.686935305595398,0.16931217908859253,-0.1679275929927826,67598819
17-Mar-2020 07:39:23.300,0.6864842176437378,63901,67598790,28475,-0.6869443655014038,0.16928264498710632,-0.16790056228637695,67598820
17-Mar-2020 07:39:24.300,0.686491847038269,63901,67598822,28481,-0.6869488954544067,0.169256329536438,-0.16787603497505188,67598821
17-Mar-2020 07:39:25.300,0.6865005493164062,63901,67598822,28481,-0.6869540214538574,0.16922736167907715,-0.16785001754760742,67598822
17-Mar-2020 07:39:26.300,0.6865042448043823,63901,67598822,28481,-0.686962366104126,0.16920682787895203,-0.16782152652740479,67598823
17-Mar-2020 07:39:27.300,0.6865087747573853,63901,67598822,28481,-0.6869686841964722,0.1691853106021881,-0.1677992343902588,67598824
17-Mar-2020 07:39:28.300,0.6865191459655762,63901,67598822,28481,-0.6869710683822632,0.16915911436080933,-0.16777312755584717,67598825
17-Mar-2020 07:39:29.300,0.6865253448486328,63901,67598822,28481,-0.6869769096374512,0.1691327691078186,-0.1677488386631012,67598826
17-Mar-2020 07:39:30.300,0.6865277290344238,63933,67598822,28481,-0.6869863271713257,0.16910988092422485,-0.16772371530532837,67598827
17-Mar-2020 07:39:31.300,0.6865363121032715,63933,67598822,28481,-0.6869909763336182,0.16908174753189087,-0.16769829392433167,67598828
17-Mar-2020 07:39:32.300,0.6865445375442505,63933,67598822,28481,-0.6869946718215942,0.16905608773231506,-0.1676768660545349,67598829
17-Mar-2020 07:39:33.300,0.6865485906600952,63933,67598822,28481,-0.6870038509368896,0.16903004050254822,-0.16764888167381287,67598830
17-Mar-2020 07:39:34.300,0.686553955078125,63933,67598822,28481,-0.6870125532150269,0.16900303959846497,-0.167618989944458,67598831
17-Mar-2020 07:39:35.300,0.6865620613098145,63933,67598822,28481,-0.6870145797729492,0.16898125410079956,-0.16759738326072693,67598832
17-Mar-2020 07:39:36.300,0.6865649223327637,63933,67598822,28481,-0.6870242357254028,0.16895392537117004,-0.16757336258888245,67598833
17-Mar-2020 07:39:37.300,0.6865707635879517,63933,67598822,28481,-0.687030553817749,0.1689288318157196,-0.16754955053329468,67598834
17-Mar-2020 07:39:38.300,0.6865776777267456,63933,67598822,28481,-0.6870356798171997,0.1689090132713318,-0.167520672082901,67598835
17-Mar-2020 07:39:39.300,0.6865851879119873,63933,67598822,28481,-0.6870394945144653,0.1688826084136963,-0.1675013303756714,67598836
17-Mar-2020 07:39:40.300,0.686592698097229,63933,67598822,28481,-0.6870445013046265,0.16885316371917725,-0.16747885942459106,67598837
17-Mar-2020 07:39:41.300,0.6865979433059692,63933,67598822,28481,-0.6870510578155518,0.1688326597213745,-0.16745126247406006,67598838
17-Mar-2020 07:39:42.300,0.686603307723999,63933,67598822,28481,-0.6870584487915039,0.1688089370727539,-0.1674230992794037,67598839
17-Mar-2020 07:39:43.300,0.6866099834442139,63933,67598822,28481,-0.6870642900466919,0.168783038854599,-0.16739928722381592,67598840
17-Mar-2020 07:39:44.300,0.686614990234375,63933,67598822,28481,-0.6870713233947754,0.16875708103179932,-0.16737481951713562,67598841
17-Mar-2020 07:39:45.300,0.6866220235824585,63933,67598822,28481,-0.6870772838592529,0.16873249411582947,-0.1673462688922882,67598842
17-Mar-2020 07:39:46.300,0.6866273880004883,63933,67598822,28481,-0.6870843172073364,0.16870778799057007,-0.1673203706741333,67598843
17-Mar-2020 07:39:47.300,0.6866312026977539,63933,67598822,28481,-0.6870920658111572,0.16868045926094055,-0.16729986667633057,67598844
17-Mar-2020 07:39:48.300,0.6866391897201538,63933,67598822,28481,-0.6870955228805542,0.16865944862365723,-0.1672746241092682,67598845
17-Mar-2020 07:39:49.300,0.6866451501846313,63933,67598822,28481,-0.6871017217636108,0.16863712668418884,-0.16724753379821777,67598846
17-Mar-2020 07:39:50.300,0.6866505146026611,63933,67598822,28481,-0.6871093511581421,0.16861069202423096,-0.1672212779521942,67598847
17-Mar-2020 07:39:51.300,0.6866568326950073,63933,67598822,28481,-0.6871151924133301,0.16858071088790894,-0.16720017790794373,67598848
17-Mar-2020 07:39:52.300,0.6866644620895386,63933,67598822,28481,-0.6871203184127808,0.1685553789138794,-0.16717314720153809,67598849
17-Mar-2020 07:39:53.300,0.6866689920425415,63933,67598822,28481,-0.687127947807312,0.16853445768356323,-0.16714593768119812,67598850
17-Mar-2020 07:39:54.300,0.6866755485534668,63933,67598822,28481,-0.6871321201324463,0.16850942373275757,-0.1671259105205536,67598851
17-Mar-2020 07:39:55.300,0.6866841316223145,63933,67598822,28481,-0.6871379613876343,0.16847538948059082,-0.16710078716278076,67598852
17-Mar-2020 07:39:56.300,0.6866912841796875,63933,67598854,28488,-0.6871426105499268,0.16845357418060303,-0.16707417368888855,67598853
17-Mar-2020 07:39:57.300,0.6866964101791382,63933,67598854,28488,-0.6871509552001953,0.16842779517173767,-0.16704559326171875,67598854
17-Mar-2020 07:39:58.300,0.6867010593414307,63933,67598854,28488,-0.6871588230133057,0.16839918494224548,-0.167022705078125,67598855
17-Mar-2020 07:39:59.300,0.6867070198059082,63933,67598854,28488,-0.687163233757019,0.16837704181671143,-0.16700181365013123,67598856
17-Mar-2020 07:40:00.300,0.6867117881774902,63933,67598854,28488,-0.6871691942214966,0.1683608591556549,-0.16697457432746887,67598857
17-Mar-2020 07:40:01.300,0.6867170333862305,63933,67598854,28488,-0.6871777772903442,0.16833317279815674,-0.16694578528404236,67598858
17-Mar-2020 07:40:02.300,0.6867239475250244,63965,67598854,28488,-0.6871829032897949,0.16830489039421082,-0.1669248342514038,67598859
17-Mar-2020 07:40:03.300,0.6867333650588989,63965,67598854,28488,-0.6871863603591919,0.16827687621116638,-0.16689938306808472,67598860
17-Mar-2020 07:40:04.300,0.6867378950119019,63965,67598854,28488,-0.6871941089630127,0.1682547926902771,-0.16687187552452087,67598861
17-Mar-2020 07:40:05.300,0.6867408752441406,63965,67598854,28488,-0.6872029304504395,0.16822907328605652,-0.1668490171432495,67598862
17-Mar-2020 07:40:06.300,0.686750054359436,63965,67598854,28488,-0.6872055530548096,0.16820502281188965,-0.16682550311088562,67598863
17-Mar-2020 07:40:07.300,0.6867605447769165,63965,67598854,28488,-0.6872075796127319,0.1681821644306183,-0.1667974889278412,67598864
17-Mar-2020 07:40:08.300,0.6867624521255493,63965,67598854,28488,-0.6872172355651855,0.16815859079360962,-0.1667713224887848,67598865
17-Mar-2020 07:40:09.300,0.6867647171020508,63965,67598854,28488,-0.6872271299362183,0.16813212633132935,-0.1667490005493164,67598866
17-Mar-2020 07:40:10.300,0.6867738962173462,63965,67598854,28488,-0.6872291564941406,0.16810756921768188,-0.16672733426094055,67598867
17-Mar-2020 07:40:11.300,0.6867822408676147,63965,67598854,28488,-0.6872341632843018,0.16808027029037476,-0.16669899225234985,67598868
17-Mar-2020 07:40:12.300,0.6867839097976685,63965,67598854,28488,-0.6872447729110718,0.1680540144443512,-0.16667532920837402,67598869
17-Mar-2020 07:40:13.300,0.6867886781692505,63965,67598854,28488,-0.6872515678405762,0.1680317223072052,-0.16665077209472656,67598870
17-Mar-2020 07:40:14.300,0.6868003606796265,63965,67598854,28488,-0.6872528791427612,0.16800278425216675,-0.1666264533996582,67598871
17-Mar-2020 07:40:15.300,0.6868029832839966,63965,67598854,28488,-0.6872625350952148,0.16797947883605957,-0.16659897565841675,67598872
17-Mar-2020 07:40:16.300,0.6868071556091309,63965,67598854,28488,-0.6872706413269043,0.16795581579208374,-0.16657236218452454,67598873
17-Mar-2020 07:40:17.300,0.6868127584457397,63965,67598854,28488,-0.6872760057449341,0.16793298721313477,-0.16654887795448303,67598874
17-Mar-2020 07:40:18.300,0.6868225336074829,63965,67598854,28488,-0.6872780323028564,0.16790726780891418,-0.16652700304985046,67598875
17-Mar-2020 07:40:19.300,0.686829686164856,63965,67598854,28488,-0.6872837543487549,0.16788235306739807,-0.1664990782737732,67598876
17-Mar-2020 07:40:20.300,0.6868323087692261,63965,67598854,28488,-0.6872947216033936,0.16785365343093872,-0.16647237539291382,67598877
17-Mar-2020 07:40:21.300,0.6868389844894409,63965,67598854,28488,-0.6872996091842651,0.16782888770103455,-0.16644862294197083,67598878
17-Mar-2020 07:40:22.300,0.6868480443954468,63965,67598854,28488,-0.6873023509979248,0.16780546307563782,-0.16642409563064575,67598879
17-Mar-2020 07:40:23.300,0.6868541240692139,63965,67598854,28488,-0.6873095035552979,0.1677779257297516,-0.16639718413352966,67598880
17-Mar-2020 07:40:24.300,0.6868550777435303,63965,67598854,28488,-0.6873199939727783,0.16775500774383545,-0.16637268662452698,67598881
17-Mar-2020 07:40:25.300,0.6868633031845093,63965,67598854,28488,-0.6873236894607544,0.16772794723510742,-0.16635024547576904,67598882
17-Mar-2020 07:40:26.300,0.6868730783462524,63965,67598854,28488,-0.687326192855835,0.16770365834236145,-0.16632461547851562,67598883
17-Mar-2020 07:40:27.300,0.6868747472763062,63965,67598854,28488,-0.6873364448547363,0.1676790714263916,-0.16629990935325623,67598884
17-Mar-2020 07:40:28.300,0.6868785619735718,63965,67598886,28481,-0.6873438358306885,0.16765877604484558,-0.16627469658851624,67598885
17-Mar-2020 07:40:29.300,0.6868902444839478,63965,67598886,28481,-0.6873443126678467,0.1676311492919922,-0.16625064611434937,67598886
17-Mar-2020 07:40:30.300,0.6868953704833984,63965,67598886,28481,-0.6873518228530884,0.16760486364364624,-0.16622641682624817,67598887
17-Mar-2020 07:40:31.300,0.6868983507156372,63965,67598886,28481,-0.6873605251312256,0.16758400201797485,-0.1661992371082306,67598888
17-Mar-2020 07:40:32.300,0.6869046688079834,63965,67598886,28481,-0.6873670816421509,0.16755825281143188,-0.1661718487739563,67598889
17-Mar-2020 07:40:33.300,0.6869151592254639,63965,67598886,28481,-0.6873695850372314,0.1675289273262024,-0.16614779829978943,67598890
17-Mar-2020 07:40:34.300,0.6869213581085205,63997,67598886,28481,-0.6873756647109985,0.16750234365463257,-0.16612279415130615,67598891
17-Mar-2020 07:40:35.300,0.6869243383407593,63997,67598886,28481,-0.6873854398727417,0.16747820377349854,-0.16609564423561096,67598892
17-Mar-2020 07:40:36.300,0.6869299411773682,63997,67598886,28481,-0.6873910427093506,0.16745635867118835,-0.16607165336608887,67598893
17-Mar-2020 07:40:37.300,0.6869372129440308,63997,67598886,28481,-0.687395453453064,0.16743004322052002,-0.16604989767074585,67598894
17-Mar-2020 07:40:38.300,0.6869415044784546,63997,67598886,28481,-0.6874021291732788,0.16740736365318298,-0.16602545976638794,67598895
17-Mar-2020 07:40:39.300,0.6869466304779053,63997,67598886,28481,-0.6874096393585205,0.16738277673721313,-0.16599789261817932,67598896
17-Mar-2020 07:40:40.300,0.6869548559188843,63997,67598886,28481,-0.6874147653579712,0.16735363006591797,-0.1659722626209259,67598897
17-Mar-2020 07:40:41.300,0.686966061592102,63997,67598886,28481,-0.6874171495437622,0.16732323169708252,-0.16594716906547546,67598898
17-Mar-2020 07:40:42.300,0.6869704723358154,63997,67598886,28481,-0.6874247789382935,0.1673000156879425,-0.1659209430217743,67598899
17-Mar-2020 07:40:43.300,0.6869730949401855,63997,67598886,28481,-0.6874328851699829,0.16727954149246216,-0.16589701175689697,67598900
17-Mar-2020 07:40:44.300,0.6869796514511108,63997,67598886,28481,-0.6874380111694336,0.16725361347198486,-0.16587555408477783,67598901
17-Mar-2020 07:40:45.300,0.6869869232177734,63997,67598886,28481,-0.6874438524246216,0.1672264039516449,-0.1658487319946289,67598902
17-Mar-2020 07:40:46.300,0.6869920492172241,63997,67598886,28481,-0.6874502897262573,0.16720527410507202,-0.16582262516021729,67598903
17-Mar-2020 07:40:47.300,0.6869939565658569,63997,67598886,28481,-0.6874598264694214,0.16718211770057678,-0.16579827666282654,67598904
17-Mar-2020 07:40:48.300,0.687002420425415,63997,67598886,28481,-0.6874641180038452,0.1671532690525055,-0.16577401757240295,67598905
17-Mar-2020 07:40:49.300,0.6870144605636597,63997,67598886,28481,-0.6874657869338989,0.16712352633476257,-0.165746808052063,67598906
17-Mar-2020 07:40:50.300,0.6870168447494507,63997,67598886,28481,-0.687475323677063,0.16710054874420166,-0.16572079062461853,67598907
17-Mar-2020 07:40:51.300,0.6870213747024536,63997,67598886,28481,-0.6874834299087524,0.16707491874694824,-0.1656942367553711,67598908
17-Mar-2020 07:40:52.300,0.6870304346084595,63997,67598886,28481,-0.6874864101409912,0.16704905033111572,-0.16567111015319824,67598909
17-Mar-2020 07:40:53.300,0.6870379447937012,63997,67598886,28481,-0.6874912977218628,0.16702529788017273,-0.16564372181892395,67598910
17-Mar-2020 07:40:54.300,0.6870392560958862,63997,67598886,28481,-0.6875,0.16700559854507446,-0.16561990976333618,67598911
17-Mar-2020 07:40:55.300,0.6870425939559937,63997,67598886,28481,-0.6875075101852417,0.1669827401638031,-0.16559842228889465,67598912
17-Mar-2020 07:40:56.300,0.6870534420013428,63997,67598886,28481,-0.6875087022781372,0.16695678234100342,-0.16557466983795166,67598913
17-Mar-2020 07:40:57.300,0.6870599985122681,63997,67598886,28481,-0.687514066696167,0.16693410277366638,-0.16554832458496094,67598914
17-Mar-2020 07:40:58.300,0.6870602369308472,63997,67598886,28481,-0.6875274181365967,0.16690489649772644,-0.16552141308784485,67598915
17-Mar-2020 07:40:59.300,0.6870672702789307,63997,67598886,28481,-0.6875324249267578,0.1668788194656372,-0.16549813747406006,67598916
17-Mar-2020 07:41:00.300,0.6870813369750977,63997,67598918,28475,-0.687532901763916,0.16684654355049133,-0.1654699742794037,67598917
17-Mar-2020 07:41:01.300,0.6870864629745483,63997,67598918,28475,-0.6875404119491577,0.16682156920433044,-0.1654428243637085,67598918
17-Mar-2020 07:41:02.300,0.687086820602417,63997,67598918,28475,-0.6875511407852173,0.16679900884628296,-0.16542041301727295,67598919
17-Mar-2020 07:41:03.300,0.6870927810668945,63997,67598918,28475,-0.6875563859939575,0.16677585244178772,-0.16539686918258667,67598920
17-Mar-2020 07:41:04.300,0.6871049404144287,63997,67598918,28475,-0.6875544786453247,0.16675546765327454,-0.16537415981292725,67598921
17-Mar-2020 07:41:05.300,0.6871086359024048,63997,67598918,28475,-0.6875638961791992,0.16672930121421814,-0.16534587740898132,67598922
17-Mar-2020 07:41:06.300,0.6871085166931152,64029,67598918,28475,-0.6875745058059692,0.16670751571655273,-0.16532453894615173,67598923
17-Mar-2020 07:41:07.300,0.6871190071105957,64029,67598918,28475,-0.6875771284103394,0.1666797399520874,-0.16529881954193115,67598924
17-Mar-2020 07:41:08.300,0.6871289014816284,64029,67598918,28475,-0.6875802278518677,0.16665121912956238,-0.1652720868587494,67598925
17-Mar-2020 07:41:09.300,0.687130331993103,64029,67598918,28475,-0.6875919103622437,0.16662448644638062,-0.16524475812911987,67598926
17-Mar-2020 07:41:10.300,0.6871317625045776,64029,67598918,28475,-0.6876019239425659,0.1666000485420227,-0.16522181034088135,67598927
17-Mar-2020 07:41:11.300,0.6871436834335327,64029,67598918,28475,-0.6876016855239868,0.1665782332420349,-0.16519591212272644,67598928
17-Mar-2020 07:41:12.300,0.6871529817581177,64029,67598918,28475,-0.6876046657562256,0.1665520966053009,-0.16517117619514465,67598929
17-Mar-2020 07:41:13.300,0.6871523857116699,64029,67598918,28475,-0.6876176595687866,0.16652676463127136,-0.16514509916305542,67598930
17-Mar-2020 07:41:14.300,0.687159538269043,64029,67598918,28475,-0.6876215934753418,0.16650420427322388,-0.16512170433998108,67598931
17-Mar-2020 07:41:15.300,0.6871693134307861,64029,67598918,28475,-0.6876236200332642,0.16647976636886597,-0.16509732604026794,67598932
17-Mar-2020 07:41:16.300,0.6871770620346069,64029,67598918,28475,-0.6876283884048462,0.16645479202270508,-0.16506972908973694,67598933
17-Mar-2020 07:41:17.300,0.687177300453186,64029,67598918,28475,-0.6876400709152222,0.1664295196533203,-0.1650460660457611,67598934
17-Mar-2020 07:41:18.300,0.6871845722198486,64029,67598918,28475,-0.6876453161239624,0.16640374064445496,-0.16502058506011963,67598935
17-Mar-2020 07:41:19.300,0.6871945858001709,64029,67598918,28475,-0.6876473426818848,0.1663782298564911,-0.16499534249305725,67598936
17-Mar-2020 07:41:20.300,0.6871998310089111,64029,67598918,28475,-0.6876552104949951,0.1663489043712616,-0.1649700105190277,67598937
17-Mar-2020 07:41:21.300,0.6871997117996216,64029,67598918,28475,-0.6876665353775024,0.16632843017578125,-0.1649443805217743,67598938
17-Mar-2020 07:41:22.300,0.6872079372406006,64029,67598918,28475,-0.6876699924468994,0.1663050651550293,-0.16491955518722534,67598939
17-Mar-2020 07:41:23.300,0.6872153282165527,64029,67598918,28475,-0.68767249584198,0.16628417372703552,-0.1648983657360077,67598940
17-Mar-2020 07:41:24.300,0.6872212886810303,64029,67598918,28475,-0.6876800060272217,0.16625487804412842,-0.16487175226211548,67598941
17-Mar-2020 07:41:25.300,0.6872239112854004,64029,67598918,28475,-0.687690019607544,0.16622969508171082,-0.1648445427417755,67598942
17-Mar-2020 07:41:26.300,0.6872336864471436,64029,67598918,28475,-0.6876921653747559,0.1662055253982544,-0.16481918096542358,67598943
17-Mar-2020 07:41:27.300,0.6872451305389404,64029,67598918,28475,-0.6876944303512573,0.1661732792854309,-0.16479510068893433,67598944
17-Mar-2020 07:41:28.300,0.687250018119812,64029,67598918,28475,-0.6877024173736572,0.16614490747451782,-0.16477042436599731,67598945
17-Mar-2020 07:41:29.300,0.6872503757476807,64029,67598918,28475,-0.6877118349075317,0.16612789034843445,-0.16474545001983643,67598946
17-Mar-2020 07:41:30.300,0.6872601509094238,64029,67598918,28475,-0.6877138614654541,0.16610360145568848,-0.16472101211547852,67598947
17-Mar-2020 07:41:31.300,0.6872681379318237,64029,67598918,28475,-0.6877188682556152,0.16607427597045898,-0.1646965742111206,67598948
17-Mar-2020 07:41:32.300,0.6872674226760864,64029,67598950,28481,-0.6877306699752808,0.16605132818222046,-0.16467219591140747,67598949
17-Mar-2020 07:41:33.300,0.6872706413269043,64029,67598950,28481,-0.6877390146255493,0.16603034734725952,-0.16464465856552124,67598950
17-Mar-2020 07:41:34.300,0.6872818470001221,64029,67598950,28481,-0.6877408027648926,0.16600242257118225,-0.16462066769599915,67598951
17-Mar-2020 07:41:35.300,0.6872906684875488,64029,67598950,28481,-0.6877449750900269,0.16597327589988708,-0.1645958423614502,67598952
17-Mar-2020 07:41:36.300,0.687293529510498,64029,67598950,28481,-0.6877549886703491,0.16594815254211426,-0.1645660102367401,67598953
17-Mar-2020 07:41:37.300,0.6872954368591309,64029,67598950,28481,-0.6877644062042236,0.1659260094165802,-0.16454100608825684,67598954
17-Mar-2020 07:41:38.300,0.6873067617416382,64061,67598950,28481,-0.6877652406692505,0.1658998429775238,-0.16451755166053772,67598955
17-Mar-2020 07:41:39.300,0.6873136758804321,64061,67598950,28481,-0.6877703666687012,0.16587379574775696,-0.16449272632598877,67598956
17-Mar-2020 07:41:40.300,0.687315821647644,64061,67598950,28481,-0.6877795457839966,0.16585269570350647,-0.16446614265441895,67598957
17-Mar-2020 07:41:41.300,0.6873195171356201,64061,67598950,28481,-0.6877875328063965,0.1658279299736023,-0.16444361209869385,67598958
17-Mar-2020 07:41:42.300,0.6873304843902588,64061,67598950,28481,-0.6877881288528442,0.1658014953136444,-0.1644211709499359,67598959
17-Mar-2020 07:41:43.300,0.6873379945755005,64061,67598950,28481,-0.6877930164337158,0.16577696800231934,-0.16439542174339294,67598960
17-Mar-2020 07:41:44.300,0.68733811378479,64061,67598950,28481,-0.6878052949905396,0.16575151681900024,-0.16436880826950073,67598961
17-Mar-2020 07:41:45.300,0.6873441934585571,64061,67598950,28481,-0.6878125667572021,0.16572317481040955,-0.16434186697006226,67598962
17-Mar-2020 07:41:46.300,0.6873555183410645,64061,67598950,28481,-0.6878139972686768,0.16569703817367554,-0.1643143892288208,67598963
17-Mar-2020 07:41:47.300,0.6873618364334106,64061,67598950,28481,-0.687820553779602,0.16566896438598633,-0.16428899765014648,67598964
17-Mar-2020 07:41:48.300,0.687361478805542,64061,67598950,28481,-0.6878334283828735,0.16564226150512695,-0.16426312923431396,67598965
17-Mar-2020 07:41:49.300,0.6873698234558105,64061,67598950,28481,-0.6878361701965332,0.165618896484375,-0.1642405092716217,67598966
17-Mar-2020 07:41:50.300,0.6873799562454224,64061,67598950,28481,-0.687836766242981,0.16559648513793945,-0.16421836614608765,67598967
17-Mar-2020 07:41:51.300,0.6873838901519775,64061,67598950,28481,-0.6878447532653809,0.16557073593139648,-0.16419380903244019,67598968
17-Mar-2020 07:41:52.300,0.687384843826294,64061,67598950,28481,-0.6878550052642822,0.16555047035217285,-0.16416865587234497,67598969
17-Mar-2020 07:41:53.300,0.6873934268951416,64061,67598950,28481,-0.6878587007522583,0.16552451252937317,-0.16414332389831543,67598970
17-Mar-2020 07:41:54.300,0.6874067783355713,64061,67598950,28481,-0.6878572702407837,0.16549962759017944,-0.16411665081977844,67598971
17-Mar-2020 07:41:55.300,0.6874074935913086,64061,67598950,28481,-0.6878697872161865,0.1654716432094574,-0.16408991813659668,67598972
17-Mar-2020 07:41:56.300,0.6874089241027832,64061,67598950,28481,-0.6878806352615356,0.16544795036315918,-0.16406264901161194,67598973
17-Mar-2020 07:41:57.300,0.6874207258224487,64061,67598950,28481,-0.6878812313079834,0.16542136669158936,-0.16403791308403015,67598974
17-Mar-2020 07:41:58.300,0.687431812286377,64061,67598950,28481,-0.6878839731216431,0.16539043188095093,-0.16401073336601257,67598975
17-Mar-2020 07:41:59.300,0.6874297857284546,64061,67598950,28481,-0.6878957748413086,0.16536939144134521,-0.16399049758911133,67598976
17-Mar-2020 07:42:00.300,0.6874327659606934,64061,67598950,28481,-0.687903642654419,0.16534897685050964,-0.16396594047546387,67598977
17-Mar-2020 07:42:01.300,0.6874452829360962,64061,67598950,28481,-0.6879030466079712,0.16532564163208008,-0.16393938660621643,67598978
17-Mar-2020 07:42:02.300,0.6874511241912842,64061,67598950,28481,-0.6879078149795532,0.1653023362159729,-0.1639188826084137,67598979
17-Mar-2020 07:42:03.300,0.68744957447052,64061,67598950,28481,-0.6879211664199829,0.16527706384658813,-0.16389477252960205,67598980
17-Mar-2020 07:42:04.300,0.6874568462371826,64061,67598982,28481,-0.6879265308380127,0.16525313258171082,-0.1638660728931427,67598981
17-Mar-2020 07:42:05.300,0.6874701976776123,64061,67598982,28481,-0.6879259347915649,0.165226012468338,-0.16384029388427734,67598982
17-Mar-2020 07:42:06.300,0.6874755620956421,64061,67598982,28481,-0.6879335641860962,0.16519710421562195,-0.163814514875412,67598983
17-Mar-2020 07:42:07.300,0.6874771118164062,64061,67598982,28481,-0.6879452466964722,0.1651689112186432,-0.16378751397132874,67598984
17-Mar-2020 07:42:08.300,0.687484622001648,64061,67598982,28481,-0.6879498958587646,0.16514605283737183,-0.16376009583473206,67598985
17-Mar-2020 07:42:09.300,0.6874967813491821,64061,67598982,28481,-0.6879490613937378,0.16512081027030945,-0.16373685002326965,67598986
17-Mar-2020 07:42:10.300,0.6875007152557373,64093,67598982,28481,-0.6879580020904541,0.1650904417037964,-0.16371405124664307,67598987
17-Mar-2020 07:42:11.300,0.6874991655349731,64093,67598982,28481,-0.6879696846008301,0.16507044434547424,-0.16369003057479858,67598988
17-Mar-2020 07:42:12.300,0.6875094175338745,64093,67598982,28481,-0.687971830368042,0.1650489866733551,-0.16366025805473328,67598989
17-Mar-2020 07:42:13.300,0.6875184774398804,64093,67598982,28481,-0.6879737377166748,0.1650228202342987,-0.16364037990570068,67598990
17-Mar-2020 07:42:14.300,0.6875216960906982,64093,67598982,28481,-0.6879827976226807,0.16499477624893188,-0.16361796855926514,67598991
17-Mar-2020 07:42:15.300,0.6875219345092773,64093,67598982,28481,-0.687993049621582,0.16497722268104553,-0.163592129945755,67598992
17-Mar-2020 07:42:16.300,0.6875349283218384,64093,67598982,28481,-0.687993049621582,0.16495031118392944,-0.16356247663497925,67598993
17-Mar-2020 07:42:17.300,0.6875425577163696,64093,67598982,28481,-0.6879980564117432,0.16492041945457458,-0.16354084014892578,67598994
17-Mar-2020 07:42:18.300,0.6875425577163696,64093,67598982,28481,-0.6880093812942505,0.16489627957344055,-0.1635168194770813,67598995
17-Mar-2020 07:42:19.300,0.6875488758087158,64093,67598982,28481,-0.6880168914794922,0.16487309336662292,-0.16348296403884888,67598996
17-Mar-2020 07:42:20.300,0.6875598430633545,64093,67598982,28481,-0.6880176067352295,0.1648467481136322,-0.1634596586227417,67598997
17-Mar-2020 07:42:21.300,0.6875673532485962,64093,67598982,28481,-0.6880226135253906,0.16481608152389526,-0.16343829035758972,67598998
17-Mar-2020 07:42:22.300,0.6875699758529663,64093,67598982,28481,-0.6880311965942383,0.1647930145263672,-0.16341429948806763,67598999
17-Mar-2020 07:42:23.300,0.6875731945037842,64093,67598982,28481,-0.6880377531051636,0.1647787094116211,-0.1633870005607605,67599000
17-Mar-2020 07:42:24.300,0.687583327293396,64093,67598982,28481,-0.6880388259887695,0.16475346684455872,-0.1633654534816742,67599001
17-Mar-2020 07:42:25.300,0.6875888109207153,64093,67598982,28481,-0.6880456209182739,0.1647244393825531,-0.16334301233291626,67599002
17-Mar-2020 07:42:26.300,0.6875911951065063,64093,67598982,28481,-0.6880558729171753,0.16470125317573547,-0.163313627243042,67599003
17-Mar-2020 07:42:27.300,0.6875960826873779,64093,67598982,28481,-0.6880631446838379,0.16467911005020142,-0.16328397393226624,67599004
17-Mar-2020 07:42:28.300,0.6876065731048584,64093,67598982,28481,-0.6880636215209961,0.16464999318122864,-0.16326621174812317,67599005
17-Mar-2020 07:42:29.300,0.6876143217086792,64093,67598982,28481,-0.6880695819854736,0.1646190583705902,-0.1632409393787384,67599006
17-Mar-2020 07:42:30.300,0.6876182556152344,64093,67598982,28481,-0.6880772113800049,0.1645967960357666,-0.1632155478000641,67599007
17-Mar-2020 07:42:31.300,0.6876236200332642,64093,67598982,28481,-0.6880844831466675,0.16457092761993408,-0.16318705677986145,67599008
17-Mar-2020 07:42:32.300,0.6876325607299805,64093,67598982,28481,-0.6880865097045898,0.16454541683197021,-0.16316694021224976,67599009
17-Mar-2020 07:42:33.300,0.6876364946365356,64093,67598982,28481,-0.6880943775177002,0.164520263671875,-0.16314369440078735,67599010
17-Mar-2020 07:42:34.300,0.687638521194458,64093,67598982,28481,-0.6881020069122314,0.1645057201385498,-0.16311529278755188,67599011
17-Mar-2020 07:42:35.300,0.6876466274261475,64093,67598982,28481,-0.6881066560745239,0.16447857022285461,-0.16308924555778503,67599012
17-Mar-2020 07:42:36.300,0.6876571178436279,64093,67599014,28481,-0.6881102323532104,0.16444465517997742,-0.16306397318840027,67599013
17-Mar-2020 07:42:37.300,0.6876615285873413,64093,67599014,28481,-0.6881164312362671,0.16442415118217468,-0.16304028034210205,67599014
17-Mar-2020 07:42:38.300,0.6876643896102905,64093,67599014,28481,-0.6881270408630371,0.16439995169639587,-0.1630094051361084,67599015
17-Mar-2020 07:42:39.300,0.6876721382141113,64093,67599014,28481,-0.6881313323974609,0.1643727719783783,-0.1629851758480072,67599016
17-Mar-2020 07:42:40.300,0.6876815557479858,64093,67599014,28481,-0.6881344318389893,0.16434189677238464,-0.16296309232711792,67599017
17-Mar-2020 07:42:41.300,0.6876827478408813,64093,67599014,28481,-0.6881425380706787,0.1643257439136505,-0.16294044256210327,67599018
17-Mar-2020 07:42:42.300,0.6876875162124634,64125,67599014,28481,-0.6881505250930786,0.16430184245109558,-0.16291144490242004,67599019
17-Mar-2020 07:42:43.300,0.6876952648162842,64125,67599014,28481,-0.688154935836792,0.16427451372146606,-0.162887841463089,67599020
17-Mar-2020 07:42:44.300,0.6877051591873169,64125,67599014,28481,-0.6881572008132935,0.1642463505268097,-0.1628648340702057,67599021
17-Mar-2020 07:42:45.300,0.6877074241638184,64125,67599014,28481,-0.6881648302078247,0.16422659158706665,-0.16284281015396118,67599022
17-Mar-2020 07:42:46.300,0.6877105236053467,64125,67599014,28481,-0.6881743669509888,0.16420197486877441,-0.1628134548664093,67599023
17-Mar-2020 07:42:47.300,0.6877222061157227,64125,67599014,28481,-0.6881759166717529,0.1641722023487091,-0.16278788447380066,67599024
17-Mar-2020 07:42:48.300,0.6877291202545166,64125,67599014,28481,-0.6881804466247559,0.1641465425491333,-0.16276514530181885,67599025
17-Mar-2020 07:42:49.300,0.687732458114624,64125,67599014,28481,-0.688190221786499,0.16412290930747986,-0.16273412108421326,67599026
17-Mar-2020 07:42:50.300,0.6877361536026001,64125,67599014,28481,-0.6881983280181885,0.16410136222839355,-0.1627069115638733,67599027
17-Mar-2020 07:42:51.300,0.6877466440200806,64125,67599014,28481,-0.688199520111084,0.16407209634780884,-0.1626865267753601,67599028
17-Mar-2020 07:42:52.300,0.687753438949585,64125,67599014,28481,-0.6882028579711914,0.16404879093170166,-0.1626657247543335,67599029
17-Mar-2020 07:42:53.300,0.6877539157867432,64125,67599014,28481,-0.6882152557373047,0.16402289271354675,-0.16263899207115173,67599030
17-Mar-2020 07:42:54.300,0.687759518623352,64125,67599014,28481,-0.6882215738296509,0.16399964690208435,-0.16261029243469238,67599031
17-Mar-2020 07:42:55.300,0.6877694129943848,64125,67599014,28481,-0.6882225275039673,0.1639748513698578,-0.16258978843688965,67599032
17-Mar-2020 07:42:56.300,0.6877760887145996,64125,67599014,28481,-0.6882301568984985,0.16394463181495667,-0.16256022453308105,67599033
17-Mar-2020 07:42:57.300,0.6877772808074951,64125,67599014,28481,-0.688239574432373,0.1639246940612793,-0.1625363826751709,67599034
17-Mar-2020 07:42:58.300,0.6877858638763428,64125,67599014,28481,-0.6882433891296387,0.16389891505241394,-0.1625083088874817,67599035
17-Mar-2020 07:42:59.300,0.6877963542938232,64125,67599014,28481,-0.6882438659667969,0.16387298703193665,-0.16248822212219238,67599036
17-Mar-2020 07:43:00.300,0.6878007650375366,64125,67599014,28481,-0.6882519721984863,0.16384702920913696,-0.1624625027179718,67599037
17-Mar-2020 07:43:01.300,0.6878030300140381,64125,67599014,28481,-0.6882609128952026,0.16382631659507751,-0.16243544220924377,67599038
17-Mar-2020 07:43:02.300,0.687812328338623,64125,67599014,28481,-0.6882636547088623,0.16379991173744202,-0.16241112351417542,67599039
17-Mar-2020 07:43:03.300,0.6878213882446289,64125,67599014,28481,-0.6882674694061279,0.1637684404850006,-0.16238874197006226,67599040
17-Mar-2020 07:43:04.300,0.6878225803375244,64125,67599014,28481,-0.6882777214050293,0.16374486684799194,-0.16236314177513123,67599041
17-Mar-2020 07:43:05.300,0.6878253221511841,64125,67599014,28481,-0.6882860660552979,0.1637267768383026,-0.16233539581298828,67599042
17-Mar-2020 07:43:06.300,0.6878355741500854,64125,67599014,28481,-0.6882889270782471,0.163697749376297,-0.16230955719947815,67599043
17-Mar-2020 07:43:07.300,0.6878408193588257,64125,67599014,28481,-0.6882938146591187,0.16367292404174805,-0.16228970885276794,67599044
17-Mar-2020 07:43:08.300,0.6878445148468018,64125,67599046,28481,-0.6883010864257812,0.16364923119544983,-0.16226747632026672,67599045
17-Mar-2020 07:43:09.300,0.6878502368927002,64125,67599046,28481,-0.6883087158203125,0.16362690925598145,-0.16223353147506714,67599046
17-Mar-2020 07:43:10.300,0.6878577470779419,64125,67599046,28481,-0.688312292098999,0.16359999775886536,-0.1622142493724823,67599047
17-Mar-2020 07:43:11.300,0.687865138053894,64125,67599046,28481,-0.6883172988891602,0.1635701060295105,-0.16219061613082886,67599048
17-Mar-2020 07:43:12.300,0.6878697872161865,64125,67599046,28481,-0.6883249282836914,0.1635487675666809,-0.16216149926185608,67599049
17-Mar-2020 07:43:13.300,0.6878767013549805,64125,67599046,28481,-0.6883302927017212,0.163524329662323,-0.16213369369506836,67599050
17-Mar-2020 07:43:14.300,0.6878845691680908,64157,67599046,28481,-0.6883350610733032,0.1634935736656189,-0.1621108055114746,67599051
17-Mar-2020 07:43:15.300,0.6878900527954102,64157,67599046,28481,-0.6883420944213867,0.16346606612205505,-0.16208654642105103,67599052
17-Mar-2020 07:43:16.300,0.687894344329834,64157,67599046,28481,-0.6883487701416016,0.16344499588012695,-0.16205891966819763,67599053
17-Mar-2020 07:43:17.300,0.6878993511199951,64157,67599046,28481,-0.6883550882339478,0.16342216730117798,-0.16203522682189941,67599054
17-Mar-2020 07:43:18.300,0.6879080533981323,64157,67599046,28481,-0.6883585453033447,0.1633942723274231,-0.16201192140579224,67599055
17-Mar-2020 07:43:19.300,0.6879124641418457,64157,67599046,28481,-0.6883648633956909,0.16337069869041443,-0.1619904637336731,67599056
17-Mar-2020 07:43:20.300,0.6879175901412964,64157,67599046,28481,-0.6883717775344849,0.16334840655326843,-0.16196119785308838,67599057
17-Mar-2020 07:43:21.300,0.687922477722168,64157,67599046,28481,-0.688378095626831,0.16332700848579407,-0.16193562746047974,67599058
17-Mar-2020 07:43:22.300,0.6879311800003052,64157,67599046,28481,-0.6883807182312012,0.16329807043075562,-0.1619158685207367,67599059
17-Mar-2020 07:43:23.300,0.6879383325576782,64157,67599046,28481,-0.6883859634399414,0.1632729172706604,-0.16188767552375793,67599060
17-Mar-2020 07:43:24.300,0.6879432201385498,64157,67599046,28481,-0.6883940696716309,0.16324716806411743,-0.1618584394454956,67599061
17-Mar-2020 07:43:25.300,0.6879481077194214,64157,67599046,28481,-0.6884009838104248,0.1632210612297058,-0.16183465719223022,67599062
17-Mar-2020 07:43:26.300,0.6879564523696899,64157,67599046,28481,-0.6884056329727173,0.16319024562835693,-0.16181132197380066,67599063
17-Mar-2020 07:43:27.300,0.687961220741272,64157,67599046,28481,-0.6884125471115112,0.16316863894462585,-0.16178250312805176,67599064
17-Mar-2020 07:43:28.300,0.6879667043685913,64157,67599046,28481,-0.6884196996688843,0.16314470767974854,-0.1617528200149536,67599065
17-Mar-2020 07:43:29.300,0.6879714727401733,64157,67599046,28481,-0.6884260177612305,0.16311803460121155,-0.1617325246334076,67599066
17-Mar-2020 07:43:30.300,0.6879812479019165,64157,67599046,28481,-0.6884284019470215,0.1630907654762268,-0.16170921921730042,67599067
17-Mar-2020 07:43:31.300,0.6879844665527344,64157,67599046,28481,-0.6884365081787109,0.163070410490036,-0.16168129444122314,67599068
17-Mar-2020 07:43:32.300,0.6879891157150269,64157,67599046,28481,-0.6884430646896362,0.16304638981819153,-0.16165828704833984,67599069
17-Mar-2020 07:43:33.300,0.6879960298538208,64157,67599046,28481,-0.6884472370147705,0.1630212664604187,-0.1616363823413849,67599070
17-Mar-2020 07:43:34.300,0.6880054473876953,64157,67599046,28481,-0.6884509325027466,0.16299134492874146,-0.16161039471626282,67599071
17-Mar-2020 07:43:35.300,0.6880072355270386,64157,67599046,28481,-0.6884602308273315,0.1629687249660492,-0.16158616542816162,67599072
17-Mar-2020 07:43:36.300,0.688012957572937,64157,67599046,28481,-0.6884664297103882,0.1629452407360077,-0.1615591049194336,67599073
17-Mar-2020 07:43:37.300,0.688019871711731,64157,67599046,28481,-0.6884714365005493,0.16291683912277222,-0.16153591871261597,67599074
17-Mar-2020 07:43:38.300,0.6880289316177368,64157,67599046,28481,-0.6884751319885254,0.16289067268371582,-0.16150951385498047,67599075
17-Mar-2020 07:43:39.300,0.6880298852920532,64157,67599046,28481,-0.6884859800338745,0.16286838054656982,-0.16148170828819275,67599076
17-Mar-2020 07:43:40.300,0.688035249710083,64157,67599078,28481,-0.6884908676147461,0.16284605860710144,-0.16145911812782288,67599077
17-Mar-2020 07:43:41.300,0.688045859336853,64157,67599078,28481,-0.688493013381958,0.16281664371490479,-0.1614340841770172,67599078
17-Mar-2020 07:43:42.300,0.6880515813827515,64157,67599078,28481,-0.688500165939331,0.16279011964797974,-0.16140666604042053,67599079
17-Mar-2020 07:43:43.300,0.6880545616149902,64157,67599078,28481,-0.6885077953338623,0.16277071833610535,-0.16138064861297607,67599080
17-Mar-2020 07:43:44.300,0.6880629062652588,64157,67599078,28481,-0.6885120868682861,0.162744402885437,-0.16135379672050476,67599081
17-Mar-2020 07:43:45.300,0.68807053565979,64157,67599078,28481,-0.6885148286819458,0.16271847486495972,-0.16133525967597961,67599082
17-Mar-2020 07:43:46.300,0.6880749464035034,64189,67599078,28481,-0.6885228157043457,0.16269367933273315,-0.16130807995796204,67599083
17-Mar-2020 07:43:47.300,0.6880781650543213,64189,67599078,28481,-0.688531756401062,0.1626686155796051,-0.16128197312355042,67599084
17-Mar-2020 07:43:48.300,0.6880851984024048,64189,67599078,28481,-0.6885353326797485,0.16264435648918152,-0.1612606942653656,67599085
17-Mar-2020 07:43:49.300,0.6880935430526733,64189,67599078,28481,-0.6885408163070679,0.16261261701583862,-0.16123417019844055,67599086
17-Mar-2020 07:43:50.300,0.6880995035171509,64189,67599078,28481,-0.6885476112365723,0.1625899374485016,-0.16120344400405884,67599087
17-Mar-2020 07:43:51.300,0.6881030797958374,64189,67599078,28481,-0.6885545253753662,0.16256797313690186,-0.16117995977401733,67599088
17-Mar-2020 07:43:52.300,0.6881117820739746,64189,67599078,28481,-0.6885576248168945,0.16254109144210815,-0.16115662455558777,67599089
17-Mar-2020 07:43:53.300,0.6881188154220581,64189,67599078,28481,-0.6885610818862915,0.1625175178050995,-0.16113600134849548,67599090
17-Mar-2020 07:43:54.300,0.6881203651428223,64189,67599078,28481,-0.688571572303772,0.16249272227287292,-0.16110974550247192,67599091
17-Mar-2020 07:43:55.300,0.6881269216537476,64189,67599078,28481,-0.6885769367218018,0.16246828436851501,-0.16108155250549316,67599092
17-Mar-2020 07:43:56.300,0.6881346702575684,64189,67599078,28481,-0.6885813474655151,0.1624440848827362,-0.1610563099384308,67599093
17-Mar-2020 07:43:57.300,0.6881411075592041,64189,67599078,28481,-0.6885863542556763,0.16241714358329773,-0.16103479266166687,67599094
17-Mar-2020 07:43:58.300,0.6881448030471802,64189,67599078,28481,-0.6885954141616821,0.16239160299301147,-0.16100341081619263,67599095
17-Mar-2020 07:43:59.300,0.6881498098373413,64189,67599078,28481,-0.6886017322540283,0.1623682677745819,-0.1609785258769989,67599096
17-Mar-2020 07:44:00.300,0.6881595849990845,64189,67599078,28481,-0.6886048316955566,0.16233840584754944,-0.16095420718193054,67599097
17-Mar-2020 07:44:01.300,0.6881650686264038,64189,67599078,28481,-0.6886100769042969,0.16231390833854675,-0.16093289852142334,67599098
17-Mar-2020 07:44:02.300,0.6881681680679321,64189,67599078,28481,-0.688618540763855,0.16229382157325745,-0.16090357303619385,67599099
17-Mar-2020 07:44:03.300,0.688176155090332,64189,67599078,28481,-0.6886229515075684,0.16226765513420105,-0.16087782382965088,67599100
17-Mar-2020 07:44:04.300,0.688183069229126,64189,67599078,28481,-0.6886271238327026,0.16224029660224915,-0.16085755825042725,67599101
17-Mar-2020 07:44:05.300,0.6881879568099976,64189,67599078,28481,-0.6886343955993652,0.16221502423286438,-0.16083231568336487,67599102
17-Mar-2020 07:44:06.300,0.6881932020187378,64189,67599078,28481,-0.6886411905288696,0.16219189763069153,-0.16080254316329956,67599103
17-Mar-2020 07:44:07.300,0.6882002353668213,64189,67599078,28481,-0.6886458396911621,0.16216570138931274,-0.16077974438667297,67599104
17-Mar-2020 07:44:08.300,0.6882096529006958,64189,67599078,28481,-0.6886487007141113,0.1621362268924713,-0.16075676679611206,67599105
17-Mar-2020 07:44:09.300,0.6882133483886719,64189,67599078,28481,-0.6886559724807739,0.16211122274398804,-0.16073450446128845,67599106
17-Mar-2020 07:44:10.300,0.6882162094116211,64189,67599078,28481,-0.6886653900146484,0.16208848357200623,-0.16070443391799927,67599107
17-Mar-2020 07:44:11.300,0.6882224082946777,64189,67599078,28481,-0.6886703968048096,0.16206610202789307,-0.16067984700202942,67599108
17-Mar-2020 07:44:12.300,0.6882284879684448,64189,67599110,28475,-0.6886755228042603,0.16204044222831726,-0.16065746545791626,67599109
17-Mar-2020 07:44:13.300,0.6882317066192627,64189,67599110,28475,-0.6886833906173706,0.16201937198638916,-0.16063153743743896,67599110
17-Mar-2020 07:44:14.300,0.6882374286651611,64189,67599110,28475,-0.688689112663269,0.16199740767478943,-0.16060471534729004,67599111
17-Mar-2020 07:44:15.300,0.688247799873352,64189,67599110,28475,-0.6886923313140869,0.16196724772453308,-0.1605769395828247,67599112
17-Mar-2020 07:44:16.300,0.6882544755935669,64189,67599110,28475,-0.6886980533599854,0.16193556785583496,-0.16055652499198914,67599113
17-Mar-2020 07:44:17.300,0.6882593631744385,64189,67599110,28475,-0.6887040138244629,0.16191327571868896,-0.1605321168899536,67599114
17-Mar-2020 07:44:18.300,0.6882646083831787,64221,67599110,28475,-0.6887103319168091,0.16188979148864746,-0.16050440073013306,67599115
17-Mar-2020 07:44:19.300,0.6882728338241577,64221,67599110,28475,-0.6887147426605225,0.16185760498046875,-0.16048333048820496,67599116
17-Mar-2020 07:44:20.300,0.6882791519165039,64221,67599110,28475,-0.6887212991714478,0.16183146834373474,-0.16045472025871277,67599117
17-Mar-2020 07:44:21.300,0.6882818937301636,64221,67599110,28475,-0.688728928565979,0.16181394457817078,-0.16042831540107727,67599118
17-Mar-2020 07:44:22.300,0.6882864236831665,64221,67599110,28475,-0.688736081123352,0.16178810596466064,-0.16040468215942383,67599119
17-Mar-2020 07:44:23.300,0.68829345703125,64221,67599110,28475,-0.6887409687042236,0.16176262497901917,-0.16037920117378235,67599120
17-Mar-2020 07:44:24.300,0.6882998943328857,64221,67599110,28475,-0.6887447834014893,0.16173997521400452,-0.16035696864128113,67599121
17-Mar-2020 07:44:25.300,0.6883049011230469,64221,67599110,28475,-0.6887514591217041,0.16171684861183167,-0.16032961010932922,67599122
17-Mar-2020 07:44:26.300,0.6883072853088379,64221,67599110,28475,-0.6887595653533936,0.16169217228889465,-0.16030839085578918,67599123
17-Mar-2020 07:44:27.300,0.688318133354187,64221,67599110,28475,-0.6887617111206055,0.16166368126869202,-0.1602819263935089,67599124
17-Mar-2020 07:44:28.300,0.6883260011672974,64221,67599110,28475,-0.6887664794921875,0.16163605451583862,-0.16025495529174805,67599125
17-Mar-2020 07:44:29.300,0.6883260011672974,64221,67599110,28475,-0.6887775659561157,0.16161370277404785,-0.1602301299571991,67599126
17-Mar-2020 07:44:30.300,0.6883342266082764,64221,67599110,28475,-0.6887824535369873,0.16158568859100342,-0.16020193696022034,67599127
17-Mar-2020 07:44:31.300,0.6883469820022583,64221,67599110,28475,-0.6887813806533813,0.16155892610549927,-0.1601809859275818,67599128
17-Mar-2020 07:44:32.300,0.688347578048706,64221,67599110,28475,-0.6887921094894409,0.1615350842475891,-0.1601548194885254,67599129
17-Mar-2020 07:44:33.300,0.6883498430252075,64221,67599110,28475,-0.6888027191162109,0.16150900721549988,-0.1601274609565735,67599130
17-Mar-2020 07:44:34.300,0.6883591413497925,64221,67599110,28475,-0.6888046264648438,0.16148799657821655,-0.1601002812385559,67599131
17-Mar-2020 07:44:35.300,0.6883673667907715,64221,67599110,28475,-0.6888085603713989,0.16145798563957214,-0.16007724404335022,67599132
17-Mar-2020 07:44:36.300,0.688369870185852,64221,67599110,28475,-0.6888188123703003,0.16143181920051575,-0.16005027294158936,67599133
17-Mar-2020 07:44:37.300,0.6883729696273804,64221,67599110,28475,-0.6888262033462524,0.1614123284816742,-0.16002413630485535,67599134
17-Mar-2020 07:44:38.300,0.6883854866027832,64221,67599110,28475,-0.6888256072998047,0.161382794380188,-0.16000142693519592,67599135
17-Mar-2020 07:44:39.300,0.6883928775787354,64221,67599110,28475,-0.6888294219970703,0.1613558530807495,-0.15998029708862305,67599136
17-Mar-2020 07:44:40.300,0.6883920431137085,64221,67599110,28475,-0.6888411045074463,0.16133302450180054,-0.15995746850967407,67599137
17-Mar-2020 07:44:41.300,0.6883974075317383,64221,67599110,28475,-0.6888464689254761,0.1613152027130127,-0.1599293351173401,67599138
17-Mar-2020 07:44:42.301,0.6884064674377441,64221,67599110,28475,-0.6888495683670044,0.1612859070301056,-0.1599065363407135,67599139
17-Mar-2020 07:44:43.301,0.6884108781814575,64221,67599110,28475,-0.6888571977615356,0.16125956177711487,-0.15988147258758545,67599140
17-Mar-2020 07:44:44.301,0.6884106397628784,64221,67599142,28468,-0.6888692378997803,0.1612369418144226,-0.15985405445098877,67599141
17-Mar-2020 07:44:45.301,0.688418984413147,64221,67599142,28468,-0.6888728141784668,0.1612134873867035,-0.1598254144191742,67599142
17-Mar-2020 07:44:46.301,0.6884316205978394,64221,67599142,28468,-0.6888737678527832,0.1611810326576233,-0.15979933738708496,67599143
17-Mar-2020 07:44:47.301,0.6884369850158691,64221,67599142,28468,-0.6888800859451294,0.16115325689315796,-0.15977752208709717,67599144
17-Mar-2020 07:44:48.301,0.6884409189224243,64221,67599142,28468,-0.6888885498046875,0.16112932562828064,-0.1597493290901184,67599145
17-Mar-2020 07:44:49.301,0.6884475946426392,64221,67599142,28468,-0.6888917684555054,0.16110992431640625,-0.15972518920898438,67599146
17-Mar-2020 07:44:50.301,0.6884560585021973,64253,67599142,28468,-0.688894510269165,0.16108205914497375,-0.1597057282924652,67599147
17-Mar-2020 07:44:51.301,0.6884597539901733,64253,67599142,28468,-0.6889024972915649,0.16105666756629944,-0.1596788763999939,67599148
17-Mar-2020 07:44:52.301,0.6884609460830688,64253,67599142,28468,-0.6889126300811768,0.16103827953338623,-0.15965020656585693,67599149
17-Mar-2020 07:44:53.301,0.6884708404541016,64253,67599142,28468,-0.6889147758483887,0.16101223230361938,-0.15962383151054382,67599150
17-Mar-2020 07:44:54.301,0.6884784698486328,64253,67599142,28468,-0.6889195442199707,0.16098004579544067,-0.15960222482681274,67599151
17-Mar-2020 07:44:55.301,0.6884787082672119,64253,67599142,28468,-0.6889306306838989,0.1609559953212738,-0.15957805514335632,67599152
17-Mar-2020 07:44:56.301,0.6884841918945312,64253,67599142,28468,-0.6889382600784302,0.16093477606773376,-0.15954309701919556,67599153
17-Mar-2020 07:44:57.301,0.6884950399398804,64253,67599142,28468,-0.6889384984970093,0.16090676188468933,-0.1595230996608734,67599154
17-Mar-2020 07:44:58.301,0.688500165939331,64253,67599142,28468,-0.6889448165893555,0.16087782382965088,-0.15950226783752441,67599155
17-Mar-2020 07:44:59.301,0.6885042190551758,64253,67599142,28468,-0.6889525651931763,0.16085514426231384,-0.15947526693344116,67599156
17-Mar-2020 07:45:00.301,0.6885082721710205,64253,67599142,28468,-0.6889594793319702,0.16083616018295288,-0.15944749116897583,67599157
17-Mar-2020 07:45:01.301,0.6885186433792114,64253,67599142,28468,-0.6889615058898926,0.16080611944198608,-0.15942350029945374,67599158
17-Mar-2020 07:45:02.301,0.6885240077972412,64253,67599142,28468,-0.6889667510986328,0.1607796549797058,-0.1594052016735077,67599159
17-Mar-2020 07:45:03.301,0.6885288953781128,64253,67599142,28468,-0.6889749765396118,0.1607566773891449,-0.15937167406082153,67599160
17-Mar-2020 07:45:04.301,0.6885339021682739,64253,67599142,28468,-0.6889798641204834,0.16073885560035706,-0.15934717655181885,67599161
17-Mar-2020 07:45:05.301,0.6885411739349365,64253,67599142,28468,-0.6889842748641968,0.16070741415023804,-0.1593276858329773,67599162
17-Mar-2020 07:45:06.301,0.6885484457015991,64253,67599142,28468,-0.6889904737472534,0.1606762707233429,-0.15930131077766418,67599163
17-Mar-2020 07:45:07.301,0.688550591468811,64253,67599142,28468,-0.6890009641647339,0.1606537401676178,-0.15927010774612427,67599164
17-Mar-2020 07:45:08.301,0.6885557174682617,64253,67599142,28468,-0.6890064477920532,0.1606324017047882,-0.15924423933029175,67599165
17-Mar-2020 07:45:09.301,0.6885651350021362,64253,67599142,28468,-0.6890079975128174,0.16060569882392883,-0.15922346711158752,67599166
17-Mar-2020 07:45:10.301,0.6885714530944824,64253,67599142,28468,-0.6890146732330322,0.16057416796684265,-0.15919983386993408,67599167
17-Mar-2020 07:45:11.301,0.6885738372802734,64253,67599142,28468,-0.689023494720459,0.16055640578269958,-0.1591692864894867,67599168
17-Mar-2020 07:45:12.301,0.6885802745819092,64253,67599142,28468,-0.6890280246734619,0.16053226590156555,-0.15914598107337952,67599169
17-Mar-2020 07:45:13.301,0.6885890960693359,64253,67599142,28468,-0.6890307664871216,0.16050300002098083,-0.1591258943080902,67599170
17-Mar-2020 07:45:14.301,0.6885956525802612,64253,67599142,28468,-0.6890354156494141,0.16048067808151245,-0.15909969806671143,67599171
17-Mar-2020 07:45:15.301,0.688597559928894,64253,67599142,28468,-0.6890450716018677,0.16045844554901123,-0.15907049179077148,67599172
17-Mar-2020 07:45:16.301,0.6886048316955566,64253,67599174,28488,-0.6890510320663452,0.16043096780776978,-0.15904143452644348,67599173
17-Mar-2020 07:45:17.301,0.688611626625061,64253,67599174,28488,-0.6890536546707153,0.16040858626365662,-0.15902483463287354,67599174
17-Mar-2020 07:45:18.301,0.6886175870895386,64253,67599174,28488,-0.6890605688095093,0.16037994623184204,-0.15899649262428284,67599175
17-Mar-2020 07:45:19.301,0.6886178255081177,64253,67599174,28488,-0.6890714168548584,0.16035696864128113,-0.1589721441268921,67599176
17-Mar-2020 07:45:20.301,0.6886260509490967,64253,67599174,28488,-0.6890748739242554,0.16033253073692322,-0.158946692943573,67599177
17-Mar-2020 07:45:21.301,0.6886357069015503,64253,67599174,28488,-0.6890755891799927,0.16030672192573547,-0.1589272916316986,67599178
17-Mar-2020 07:45:22.301,0.6886379718780518,64285,67599174,28488,-0.6890857219696045,0.16027969121932983,-0.1589011251926422,67599179
17-Mar-2020 07:45:23.301,0.6886422634124756,64285,67599174,28488,-0.689093828201294,0.16025704145431519,-0.1588696539402008,67599180
17-Mar-2020 07:45:24.301,0.6886492967605591,64285,67599174,28488,-0.6890971660614014,0.16023293137550354,-0.15884891152381897,67599181
17-Mar-2020 07:45:25.301,0.6886618137359619,64285,67599174,28488,-0.6890968084335327,0.1602064073085785,-0.15882283449172974,67599182
17-Mar-2020 07:45:26.301,0.6886630058288574,64285,67599174,28488,-0.6891072988510132,0.16018199920654297,-0.1587972342967987,67599183
17-Mar-2020 07:45:27.301,0.6886670589447021,64285,67599174,28488,-0.6891151666641235,0.16015684604644775,-0.15877091884613037,67599184
17-Mar-2020 07:45:28.301,0.6886764764785767,64285,67599174,28488,-0.6891175508499146,0.16013112664222717,-0.15874481201171875,67599185
17-Mar-2020 07:45:29.301,0.6886848211288452,64285,67599174,28488,-0.6891216039657593,0.16010424494743347,-0.15871870517730713,67599186
17-Mar-2020 07:45:30.301,0.6886833906173706,64285,67599174,28488,-0.6891343593597412,0.16007867455482483,-0.15869519114494324,67599187
17-Mar-2020 07:45:31.301,0.6886881589889526,64285,67599174,28488,-0.6891405582427979,0.16005748510360718,-0.1586686670780182,67599188
17-Mar-2020 07:45:32.301,0.6886999607086182,64285,67599174,28488,-0.6891404390335083,0.16002988815307617,-0.15864676237106323,67599189
17-Mar-2020 07:45:33.301,0.6887061595916748,64285,67599174,28488,-0.6891458034515381,0.16000455617904663,-0.15862125158309937,67599190
17-Mar-2020 07:45:34.301,0.6887063980102539,64285,67599174,28488,-0.6891571283340454,0.15997850894927979,-0.15859615802764893,67599191
17-Mar-2020 07:45:35.301,0.6887125968933105,64285,67599174,28488,-0.6891610622406006,0.15995904803276062,-0.15857172012329102,67599192
17-Mar-2020 07:45:36.301,0.6887252330780029,64285,67599174,28488,-0.689160943031311,0.15992972254753113,-0.15854918956756592,67599193
17-Mar-2020 07:45:37.301,0.6887295246124268,64285,67599174,28488,-0.6891673803329468,0.15990746021270752,-0.15852472186088562,67599194
17-Mar-2020 07:45:38.301,0.6887296438217163,64285,67599174,28488,-0.6891793012619019,0.15988275408744812,-0.15849733352661133,67599195
17-Mar-2020 07:45:39.301,0.6887392997741699,64285,67599174,28488,-0.6891815662384033,0.15985998511314392,-0.15846848487854004,67599196
17-Mar-2020 07:45:40.301,0.6887485980987549,64285,67599174,28488,-0.6891831159591675,0.15983375906944275,-0.15844759345054626,67599197
17-Mar-2020 07:45:41.301,0.6887499094009399,64285,67599174,28488,-0.6891950368881226,0.15980002284049988,-0.15842333436012268,67599198
17-Mar-2020 07:45:42.301,0.6887520551681519,64285,67599174,28488,-0.6892030239105225,0.15978148579597473,-0.1583988070487976,67599199
17-Mar-2020 07:45:43.301,0.6887619495391846,64285,67599174,28488,-0.6892052888870239,0.159756600856781,-0.15837055444717407,67599200
17-Mar-2020 07:45:44.301,0.6887686252593994,64285,67599174,28488,-0.6892093420028687,0.15973061323165894,-0.15834981203079224,67599201
17-Mar-2020 07:45:45.301,0.6887695789337158,64285,67599174,28488,-0.6892213821411133,0.1597020924091339,-0.15832212567329407,67599202
17-Mar-2020 07:45:46.301,0.6887743473052979,64285,67599174,28488,-0.6892284154891968,0.15968218445777893,-0.15829113125801086,67599203
17-Mar-2020 07:45:47.301,0.6887848377227783,64285,67599174,28488,-0.6892290115356445,0.1596565544605255,-0.1582680344581604,67599204
17-Mar-2020 07:45:48.301,0.68879234790802,64285,67599206,28481,-0.689232587814331,0.1596282720565796,-0.15824967622756958,67599205
17-Mar-2020 07:45:49.301,0.6887944936752319,64285,67599206,28481,-0.689241886138916,0.1596044898033142,-0.1582237184047699,67599206
17-Mar-2020 07:45:50.301,0.6887995004653931,64285,67599206,28481,-0.6892489194869995,0.1595827043056488,-0.15819323062896729,67599207
17-Mar-2020 07:45:51.301,0.6888093948364258,64285,67599206,28481,-0.6892504692077637,0.15955522656440735,-0.1581706702709198,67599208
17-Mar-2020 07:45:52.301,0.6888138055801392,64285,67599206,28481,-0.6892595291137695,0.15952187776565552,-0.15814676880836487,67599209
17-Mar-2020 07:45:53.301,0.6888155937194824,64285,67599206,28481,-0.689268946647644,0.15950080752372742,-0.158118337392807,67599210
17-Mar-2020 07:45:54.301,0.6888235807418823,64317,67599206,28481,-0.689272403717041,0.15947768092155457,-0.1580926477909088,67599211
17-Mar-2020 07:45:55.301,0.6888338327407837,64317,67599206,28481,-0.6892746686935425,0.15944942831993103,-0.15806657075881958,67599212
17-Mar-2020 07:45:56.301,0.6888383626937866,64317,67599206,28481,-0.6892808675765991,0.15942195057868958,-0.1580457091331482,67599213
17-Mar-2020 07:45:57.301,0.6888402700424194,64317,67599206,28481,-0.689289927482605,0.15940380096435547,-0.158016175031662,67599214
17-Mar-2020 07:45:58.301,0.688848614692688,64317,67599206,28481,-0.6892929077148438,0.15938091278076172,-0.15799063444137573,67599215
17-Mar-2020 07:45:59.301,0.6888551712036133,64317,67599206,28481,-0.6892975568771362,0.1593526005744934,-0.15797024965286255,67599216
17-Mar-2020 07:46:00.301,0.6888605356216431,64317,67599206,28481,-0.6893030405044556,0.15933233499526978,-0.15794381499290466,67599217
17-Mar-2020 07:46:01.301,0.6888629198074341,64317,67599206,28481,-0.6893116235733032,0.15931177139282227,-0.15791592001914978,67599218
17-Mar-2020 07:46:02.301,0.6888691186904907,64317,67599206,28481,-0.6893190145492554,0.15927749872207642,-0.15789178013801575,67599219
17-Mar-2020 07:46:03.301,0.688878059387207,64317,67599206,28481,-0.6893218755722046,0.159248948097229,-0.15786921977996826,67599220
17-Mar-2020 07:46:04.301,0.688881516456604,64317,67599206,28481,-0.6893304586410522,0.1592247486114502,-0.15784117579460144,67599221
17-Mar-2020 07:46:05.301,0.6888846158981323,64317,67599206,28481,-0.6893372535705566,0.15920472145080566,-0.1578172743320465,67599222
17-Mar-2020 07:46:06.301,0.6888914108276367,64317,67599206,28481,-0.6893436908721924,0.15917477011680603,-0.15779131650924683,67599223
17-Mar-2020 07:46:07.301,0.6889010667800903,64317,67599206,28481,-0.6893448829650879,0.15914809703826904,-0.15777063369750977,67599224
17-Mar-2020 07:46:08.301,0.6889063119888306,64317,67599206,28481,-0.6893516778945923,0.15912559628486633,-0.15773922204971313,67599225
17-Mar-2020 07:46:09.301,0.6889079809188843,64317,67599206,28481,-0.6893602609634399,0.15910544991493225,-0.15771549940109253,67599226
17-Mar-2020 07:46:10.301,0.688917875289917,64317,67599206,28481,-0.6893621683120728,0.1590808629989624,-0.15768837928771973,67599227
17-Mar-2020 07:46:11.301,0.6889265775680542,64317,67599206,28481,-0.6893646717071533,0.1590534746646881,-0.15766656398773193,67599228
17-Mar-2020 07:46:12.301,0.6889290809631348,64317,67599206,28481,-0.6893736124038696,0.15903210639953613,-0.15763893723487854,67599229
17-Mar-2020 07:46:13.301,0.688930869102478,64317,67599206,28481,-0.6893831491470337,0.15900444984436035,-0.15761741995811462,67599230
17-Mar-2020 07:46:14.301,0.688939094543457,64317,67599206,28481,-0.6893880367279053,0.15897640585899353,-0.1575886607170105,67599231
17-Mar-2020 07:46:15.301,0.6889482736587524,64317,67599206,28481,-0.6893906593322754,0.15894877910614014,-0.1575653851032257,67599232
17-Mar-2020 07:46:16.301,0.6889499425888062,64317,67599206,28481,-0.689399242401123,0.15892809629440308,-0.1575392186641693,67599233
17-Mar-2020 07:46:17.301,0.6889535188674927,64317,67599206,28481,-0.6894073486328125,0.1589033603668213,-0.1575145125389099,67599234
17-Mar-2020 07:46:18.301,0.6889644861221313,64317,67599206,28481,-0.6894088983535767,0.1588735282421112,-0.1574893593788147,67599235
17-Mar-2020 07:46:19.301,0.6889718770980835,64317,67599206,28481,-0.6894131898880005,0.1588481068611145,-0.15746381878852844,67599236
17-Mar-2020 07:46:20.301,0.688974142074585,64317,67599238,28488,-0.6894229650497437,0.1588243842124939,-0.15743544697761536,67599237
17-Mar-2020 07:46:21.301,0.6889774799346924,64317,67599238,28488,-0.6894296407699585,0.1588020920753479,-0.15741464495658875,67599238
17-Mar-2020 07:46:22.301,0.6889892816543579,64317,67599238,28488,-0.6894299983978271,0.1587754189968109,-0.15738743543624878,67599239
17-Mar-2020 07:46:23.301,0.6889927387237549,64317,67599238,28488,-0.6894376277923584,0.1587522327899933,-0.15736296772956848,67599240
17-Mar-2020 07:46:24.301,0.6889938116073608,64317,67599238,28488,-0.6894490718841553,0.15872490406036377,-0.15733599662780762,67599241
17-Mar-2020 07:46:25.301,0.6890006065368652,64317,67599238,28488,-0.6894527673721313,0.15870103240013123,-0.15731331706047058,67599242
17-Mar-2020 07:46:26.301,0.689012885093689,64349,67599238,28488,-0.6894527673721313,0.15867412090301514,-0.15728700160980225,67599243
17-Mar-2020 07:46:27.301,0.6890144348144531,64349,67599238,28488,-0.6894617080688477,0.15864971280097961,-0.15726500749588013,67599244
17-Mar-2020 07:46:28.301,0.6890180110931396,64349,67599238,28488,-0.6894694566726685,0.15862607955932617,-0.1572382152080536,67599245
17-Mar-2020 07:46:29.301,0.68902587890625,64349,67599238,28488,-0.6894733905792236,0.15860110521316528,-0.15721195936203003,67599246
17-Mar-2020 07:46:30.301,0.6890355348587036,64349,67599238,28488,-0.6894757747650146,0.1585756540298462,-0.15718674659729004,67599247
17-Mar-2020 07:46:31.301,0.6890361309051514,64349,67599238,28488,-0.6894866228103638,0.15854814648628235,-0.15716221928596497,67599248
17-Mar-2020 07:46:32.301,0.6890407800674438,64349,67599238,28488,-0.6894932985305786,0.15852394700050354,-0.15713661909103394,67599249
17-Mar-2020 07:46:33.301,0.6890503168106079,64349,67599238,28488,-0.6894947290420532,0.15850308537483215,-0.15711045265197754,67599250
17-Mar-2020 07:46:34.301,0.6890592575073242,64349,67599238,28488,-0.6894975900650024,0.15847617387771606,-0.15708690881729126,67599251
17-Mar-2020 07:46:35.301,0.6890592575073242,64349,67599238,28488,-0.6895090341567993,0.15844815969467163,-0.15706348419189453,67599252
17-Mar-2020 07:46:36.301,0.6890647411346436,64349,67599238,28488,-0.6895154714584351,0.15842461585998535,-0.15703654289245605,67599253
17-Mar-2020 07:46:37.301,0.6890733242034912,64349,67599238,28488,-0.6895177364349365,0.158401757478714,-0.15701094269752502,67599254
17-Mar-2020 07:46:38.301,0.689079999923706,64349,67599238,28488,-0.6895232200622559,0.15837284922599792,-0.1569870412349701,67599255
17-Mar-2020 07:46:39.301,0.6890814304351807,64349,67599238,28488,-0.6895332336425781,0.15834873914718628,-0.15696117281913757,67599256
17-Mar-2020 07:46:40.301,0.6890883445739746,64349,67599238,28488,-0.6895378828048706,0.15832358598709106,-0.15693563222885132,67599257
17-Mar-2020 07:46:41.301,0.6890970468521118,64349,67599238,28488,-0.6895411014556885,0.15829673409461975,-0.15691056847572327,67599258
17-Mar-2020 07:46:42.301,0.689103364944458,64349,67599238,28488,-0.6895456314086914,0.15827211737632751,-0.15688735246658325,67599259
17-Mar-2020 07:46:43.301,0.6891055107116699,64349,67599238,28488,-0.6895548105239868,0.15825155377388,-0.15685904026031494,67599260
17-Mar-2020 07:46:44.301,0.6891118288040161,64349,67599238,28488,-0.689559817314148,0.1582271158695221,-0.15683427453041077,67599261
17-Mar-2020 07:46:45.301,0.6891199350357056,64349,67599238,28488,-0.6895627975463867,0.15819701552391052,-0.15681490302085876,67599262
17-Mar-2020 07:46:46.301,0.6891252994537354,64349,67599238,28488,-0.6895700693130493,0.1581707000732422,-0.15678566694259644,67599263
17-Mar-2020 07:46:47.301,0.6891295909881592,64349,67599238,28488,-0.6895768642425537,0.15814626216888428,-0.15676212310791016,67599264
17-Mar-2020 07:46:48.301,0.6891348361968994,64349,67599238,28488,-0.6895829439163208,0.1581254005432129,-0.15673339366912842,67599265
17-Mar-2020 07:46:49.301,0.689144492149353,64349,67599238,28488,-0.6895859241485596,0.15809297561645508,-0.156710684299469,67599266
17-Mar-2020 07:46:50.301,0.68914794921875,64349,67599238,28488,-0.6895937919616699,0.15807196497917175,-0.1566830575466156,67599267
17-Mar-2020 07:46:51.301,0.6891517639160156,64349,67599238,28488,-0.6896002292633057,0.15805098414421082,-0.15665698051452637,67599268
17-Mar-2020 07:46:52.301,0.689159631729126,64349,67599270,28481,-0.689604640007019,0.1580248475074768,-0.15663158893585205,67599269
17-Mar-2020 07:46:53.301,0.6891645193099976,64349,67599270,28481,-0.6896108388900757,0.15799501538276672,-0.15661093592643738,67599270
17-Mar-2020 07:46:54.301,0.6891684532165527,64349,67599270,28481,-0.6896167993545532,0.15797850489616394,-0.15658432245254517,67599271
17-Mar-2020 07:46:55.301,0.6891740560531616,64349,67599270,28481,-0.6896219253540039,0.157954603433609,-0.1565607488155365,67599272
17-Mar-2020 07:46:56.301,0.6891815662384033,64349,67599270,28481,-0.6896264553070068,0.15792396664619446,-0.1565397083759308,67599273
17-Mar-2020 07:46:57.301,0.6891911029815674,64349,67599270,28481,-0.6896295547485352,0.15789759159088135,-0.1565108597278595,67599274
17-Mar-2020 07:46:58.301,0.6891955137252808,64381,67599270,28481,-0.6896377801895142,0.1578708291053772,-0.1564817726612091,67599275
17-Mar-2020 07:46:59.301,0.6891990900039673,64381,67599270,28481,-0.6896456480026245,0.15784597396850586,-0.15645620226860046,67599276
17-Mar-2020 07:47:00.301,0.6892050504684448,64381,67599270,28481,-0.6896514892578125,0.157817542552948,-0.15643373131752014,67599277
17-Mar-2020 07:47:01.301,0.689212441444397,64381,67599270,28481,-0.6896555423736572,0.15779370069503784,-0.15640684962272644,67599278
17-Mar-2020 07:47:02.301,0.6892173290252686,64381,67599270,28481,-0.6896622180938721,0.1577703058719635,-0.15637949109077454,67599279
17-Mar-2020 07:47:03.301,0.689220666885376,64381,67599270,28481,-0.6896697282791138,0.15774542093276978,-0.1563566029071808,67599280
17-Mar-2020 07:47:04.301,0.6892275810241699,64381,67599270,28481,-0.6896733045578003,0.15772178769111633,-0.15633466839790344,67599281
17-Mar-2020 07:47:05.301,0.689236044883728,64381,67599270,28481,-0.6896772384643555,0.15769600868225098,-0.156306654214859,67599282
17-Mar-2020 07:47:06.301,0.6892398595809937,64381,67599270,28481,-0.6896836757659912,0.15767329931259155,-0.1562821865081787,67599283
17-Mar-2020 07:47:07.301,0.6892436742782593,64381,67599270,28481,-0.6896897554397583,0.15765124559402466,-0.15626132488250732,67599284
17-Mar-2020 07:47:08.301,0.6892523765563965,64381,67599270,28481,-0.6896941661834717,0.15761956572532654,-0.1562349498271942,67599285
17-Mar-2020 07:47:09.301,0.6892563104629517,64381,67599270,28481,-0.6897017955780029,0.1575973629951477,-0.15620741248130798,67599286
17-Mar-2020 07:47:10.301,0.6892613172531128,64381,67599270,28481,-0.6897085905075073,0.1575719714164734,-0.15618041157722473,67599287
17-Mar-2020 07:47:11.301,0.6892682313919067,64381,67599270,28481,-0.6897144317626953,0.1575392186641693,-0.15615814924240112,67599288
17-Mar-2020 07:47:12.301,0.6892764568328857,64381,67599270,28481,-0.6897172927856445,0.15751543641090393,-0.15613290667533875,67599289
17-Mar-2020 07:47:13.301,0.6892800331115723,64381,67599270,28481,-0.6897238492965698,0.15749362111091614,-0.1561083197593689,67599290
17-Mar-2020 07:47:14.301,0.6892820596694946,64381,67599270,28481,-0.6897320747375488,0.15747204422950745,-0.15608561038970947,67599291
17-Mar-2020 07:47:15.301,0.6892902851104736,64381,67599270,28481,-0.6897357702255249,0.15744751691818237,-0.15605732798576355,67599292
17-Mar-2020 07:47:16.301,0.6892992258071899,64381,67599270,28481,-0.6897388696670532,0.15742284059524536,-0.15602967143058777,67599293
17-Mar-2020 07:47:17.301,0.6893032789230347,64381,67599270,28481,-0.6897457838058472,0.1573975682258606,-0.1560068428516388,67599294
17-Mar-2020 07:47:18.301,0.6893045902252197,64381,67599270,28481,-0.6897547245025635,0.1573728322982788,-0.15598610043525696,67599295
17-Mar-2020 07:47:19.301,0.689315676689148,64381,67599270,28481,-0.6897567510604858,0.15734484791755676,-0.15595707297325134,67599296
17-Mar-2020 07:47:20.301,0.6893234252929688,64381,67599270,28481,-0.6897605657577515,0.15732383728027344,-0.1559273600578308,67599297
17-Mar-2020 07:47:21.301,0.689326286315918,64381,67599270,28481,-0.6897695064544678,0.15729594230651855,-0.1559036672115326,67599298
17-Mar-2020 07:47:22.301,0.6893293857574463,64381,67599270,28481,-0.6897773742675781,0.15727093815803528,-0.15588003396987915,67599299
17-Mar-2020 07:47:23.301,0.6893386840820312,64381,67599270,28481,-0.6897803544998169,0.1572437584400177,-0.15585282444953918,67599300
17-Mar-2020 07:47:24.301,0.6893442869186401,64381,67599302,28488,-0.6897855997085571,0.15721699595451355,-0.15583062171936035,67599301
17-Mar-2020 07:47:25.301,0.6893459558486938,64381,67599302,28488,-0.6897941827774048,0.1571938395500183,-0.1558084785938263,67599302
17-Mar-2020 07:47:26.301,0.6893516778945923,64381,67599302,28488,-0.6897996664047241,0.15717068314552307,-0.15578338503837585,67599303
17-Mar-2020 07:47:27.301,0.6893614530563354,64381,67599302,28488,-0.6898014545440674,0.1571434736251831,-0.1557580828666687,67599304
17-Mar-2020 07:47:28.301,0.6893671751022339,64381,67599302,28488,-0.6898071765899658,0.15711861848831177,-0.15573269128799438,67599305
17-Mar-2020 07:47:29.301,0.6893670558929443,64381,67599302,28488,-0.6898171901702881,0.1570984423160553,-0.15570855140686035,67599306
17-Mar-2020 07:47:30.301,0.6893761157989502,64413,67599302,28488,-0.6898195743560791,0.15707480907440186,-0.15568217635154724,67599307
17-Mar-2020 07:47:31.301,0.6893839836120605,64413,67599302,28488,-0.6898245811462402,0.1570451557636261,-0.15565717220306396,67599308
17-Mar-2020 07:47:32.301,0.689387321472168,64413,67599302,28488,-0.6898335218429565,0.1570187211036682,-0.1556290090084076,67599309
17-Mar-2020 07:47:33.301,0.6893917322158813,64413,67599302,28488,-0.6898391246795654,0.15699443221092224,-0.15560752153396606,67599310
17-Mar-2020 07:47:34.301,0.6894011497497559,64413,67599302,28488,-0.6898425817489624,0.1569659411907196,-0.1555815041065216,67599311
17-Mar-2020 07:47:35.301,0.689406156539917,64413,67599302,28488,-0.6898500919342041,0.1569380760192871,-0.1555529534816742,67599312
17-Mar-2020 07:47:36.301,0.6894118785858154,64413,67599302,28488,-0.6898554563522339,0.15691521763801575,-0.15552672743797302,67599313
17-Mar-2020 07:47:37.301,0.6894153356552124,64413,67599302,28488,-0.6898608207702637,0.15689623355865479,-0.1555069088935852,67599314
17-Mar-2020 07:47:38.301,0.6894230842590332,64413,67599302,28488,-0.6898666620254517,0.1568666398525238,-0.15547633171081543,67599315
17-Mar-2020 07:47:39.301,0.6894294023513794,64413,67599302,28488,-0.6898709535598755,0.1568392515182495,-0.15545642375946045,67599316
17-Mar-2020 07:47:40.301,0.6894330978393555,64413,67599302,28488,-0.6898781061172485,0.1568199098110199,-0.15542858839035034,67599317
17-Mar-2020 07:47:41.301,0.6894403696060181,64413,67599302,28488,-0.6898820400238037,0.15679416060447693,-0.15540513396263123,67599318
17-Mar-2020 07:47:42.301,0.689447283744812,64413,67599302,28488,-0.689886212348938,0.15676972270011902,-0.1553804874420166,67599319
17-Mar-2020 07:47:43.301,0.6894524097442627,64413,67599302,28488,-0.6898946762084961,0.15673694014549255,-0.15535426139831543,67599320
17-Mar-2020 07:47:44.301,0.6894557476043701,64413,67599302,28488,-0.6899020671844482,0.15671789646148682,-0.15532413125038147,67599321
17-Mar-2020 07:47:45.301,0.6894614696502686,64413,67599302,28488,-0.689907431602478,0.1566905379295349,-0.15530431270599365,67599322
17-Mar-2020 07:47:46.301,0.6894683837890625,64413,67599302,28488,-0.6899121999740601,0.15666121244430542,-0.15528064966201782,67599323
17-Mar-2020 07:47:47.301,0.6894737482070923,64413,67599302,28488,-0.689918041229248,0.15663719177246094,-0.1552552580833435,67599324
17-Mar-2020 07:47:48.301,0.6894782781600952,64413,67599302,28488,-0.6899253129959106,0.15661516785621643,-0.15522563457489014,67599325
17-Mar-2020 07:47:49.301,0.6894837617874146,64413,67599302,28488,-0.6899292469024658,0.15659239888191223,-0.1552065908908844,67599326
17-Mar-2020 07:47:50.301,0.6894919872283936,64413,67599302,28488,-0.6899340152740479,0.15656158328056335,-0.1551799476146698,67599327
17-Mar-2020 07:47:51.301,0.6894967555999756,64413,67599302,28488,-0.6899411678314209,0.1565382480621338,-0.15515127778053284,67599328
17-Mar-2020 07:47:52.301,0.6895028352737427,64413,67599302,28488,-0.6899453401565552,0.15651464462280273,-0.15512734651565552,67599329
17-Mar-2020 07:47:53.301,0.6895112991333008,64413,67599302,28488,-0.6899492740631104,0.1564864218235016,-0.15510135889053345,67599330
17-Mar-2020 07:47:54.301,0.6895164251327515,64413,67599302,28488,-0.6899560689926147,0.15645870566368103,-0.155076265335083,67599331
17-Mar-2020 07:47:55.301,0.6895208358764648,64413,67599302,28488,-0.6899640560150146,0.15643638372421265,-0.15504327416419983,67599332
17-Mar-2020 07:47:56.301,0.6895259618759155,64413,67599334,28481,-0.6899697780609131,0.15640941262245178,-0.15502306818962097,67599333
17-Mar-2020 07:47:57.301,0.6895301342010498,64413,67599334,28481,-0.6899755001068115,0.15638697147369385,-0.15500158071517944,67599334
17-Mar-2020 07:47:58.301,0.6895358562469482,64413,67599334,28481,-0.6899816989898682,0.15635961294174194,-0.1549755036830902,67599335
17-Mar-2020 07:47:59.301,0.6895424127578735,64413,67599334,28481,-0.689987063407898,0.15633690357208252,-0.15494641661643982,67599336
17-Mar-2020 07:48:00.301,0.6895465850830078,64413,67599334,28481,-0.6899920701980591,0.15631765127182007,-0.15492430329322815,67599337
17-Mar-2020 07:48:01.301,0.6895542144775391,64413,67599334,28481,-0.689997673034668,0.15628600120544434,-0.15489798784255981,67599338
17-Mar-2020 07:48:02.301,0.6895618438720703,64445,67599334,28481,-0.6900012493133545,0.15626227855682373,-0.15487223863601685,67599339
17-Mar-2020 07:48:03.301,0.6895684003829956,64445,67599334,28481,-0.6900063753128052,0.15623807907104492,-0.15484368801116943,67599340
17-Mar-2020 07:48:04.301,0.6895713806152344,64445,67599334,28481,-0.6900132894515991,0.15621185302734375,-0.15482676029205322,67599341
17-Mar-2020 07:48:05.301,0.6895817518234253,64445,67599334,28481,-0.6900162696838379,0.15618330240249634,-0.15479716658592224,67599342
17-Mar-2020 07:48:06.301,0.689588189125061,64445,67599334,28481,-0.6900206804275513,0.15616196393966675,-0.15477025508880615,67599343
17-Mar-2020 07:48:07.301,0.6895891427993774,64445,67599334,28481,-0.6900311708450317,0.15613272786140442,-0.15474644303321838,67599344
17-Mar-2020 07:48:08.301,0.6895917654037476,64445,67599334,28481,-0.6900390386581421,0.15610837936401367,-0.15472465753555298,67599345
17-Mar-2020 07:48:09.301,0.689598560333252,64445,67599334,28481,-0.6900428533554077,0.15608450770378113,-0.15470176935195923,67599346
17-Mar-2020 07:48:10.301,0.6896032094955444,64445,67599334,28481,-0.6900506019592285,0.15605705976486206,-0.15467426180839539,67599347
17-Mar-2020 07:48:11.301,0.6896061897277832,64445,67599334,28481,-0.6900584697723389,0.15603533387184143,-0.1546483039855957,67599348
17-Mar-2020 07:48:12.301,0.6896162033081055,64445,67599334,28481,-0.6900599002838135,0.15600883960723877,-0.15462461113929749,67599349
17-Mar-2020 07:48:13.301,0.6896231174468994,64445,67599334,28481,-0.6900629997253418,0.15598616003990173,-0.15460342168807983,67599350
17-Mar-2020 07:48:14.301,0.689629316329956,64445,67599334,28481,-0.6900695562362671,0.1559586524963379,-0.15457159280776978,67599351
17-Mar-2020 07:48:15.301,0.6896346807479858,64445,67599334,28481,-0.6900756359100342,0.15593326091766357,-0.1545465886592865,67599352
17-Mar-2020 07:48:16.301,0.6896426677703857,64445,67599334,28481,-0.6900773048400879,0.15591302514076233,-0.154524028301239,67599353
17-Mar-2020 07:48:17.301,0.6896497011184692,64445,67599334,28481,-0.6900831460952759,0.15588617324829102,-0.1544935405254364,67599354
17-Mar-2020 07:48:18.301,0.6896501779556274,64445,67599334,28481,-0.6900931596755981,0.1558600664138794,-0.15447378158569336,67599355
17-Mar-2020 07:48:19.301,0.6896557807922363,64445,67599334,28481,-0.6900991201400757,0.15583515167236328,-0.15444692969322205,67599356
17-Mar-2020 07:48:20.301,0.6896623373031616,64445,67599334,28481,-0.69010329246521,0.15581035614013672,-0.1544244885444641,67599357
17-Mar-2020 07:48:21.301,0.6896672248840332,64445,67599334,28481,-0.6901094913482666,0.15578317642211914,-0.1544022262096405,67599358
17-Mar-2020 07:48:22.301,0.6896723508834839,64445,67599334,28481,-0.6901166439056396,0.15576037764549255,-0.15437060594558716,67599359
17-Mar-2020 07:48:23.301,0.6896762847900391,64445,67599334,28481,-0.6901230812072754,0.1557360589504242,-0.1543482542037964,67599360
17-Mar-2020 07:48:24.301,0.6896876096725464,64445,67599334,28481,-0.6901242733001709,0.15570884943008423,-0.15431955456733704,67599361
17-Mar-2020 07:48:25.301,0.6896928548812866,64445,67599334,28481,-0.6901293992996216,0.15568703413009644,-0.154295414686203,67599362
17-Mar-2020 07:48:26.301,0.6896947622299194,64445,67599334,28481,-0.6901386976242065,0.155661940574646,-0.15427032113075256,67599363
17-Mar-2020 07:48:27.301,0.689700722694397,64445,67599334,28481,-0.6901437044143677,0.15563857555389404,-0.15424522757530212,67599364
17-Mar-2020 07:48:28.301,0.689710259437561,64445,67599366,28468,-0.6901451349258423,0.15561050176620483,-0.1542247235774994,67599365
17-Mar-2020 07:48:29.301,0.6897150278091431,64445,67599366,28468,-0.6901519298553467,0.15558373928070068,-0.15419989824295044,67599366
17-Mar-2020 07:48:30.301,0.689717173576355,64445,67599366,28468,-0.6901618242263794,0.1555589735507965,-0.15417078137397766,67599367
17-Mar-2020 07:48:31.301,0.689725399017334,64445,67599366,28468,-0.6901644468307495,0.1555328667163849,-0.15414920449256897,67599368
17-Mar-2020 07:48:32.301,0.6897308826446533,64445,67599366,28468,-0.690170407295227,0.15550601482391357,-0.15412282943725586,67599369
17-Mar-2020 07:48:33.301,0.6897341012954712,64445,67599366,28468,-0.6901795864105225,0.1554781198501587,-0.15409818291664124,67599370
17-Mar-2020 07:48:34.301,0.6897381544113159,64477,67599366,28468,-0.6901863813400269,0.1554575264453888,-0.15406763553619385,67599371
17-Mar-2020 07:48:35.301,0.6897475719451904,64477,67599366,28468,-0.6901867389678955,0.1554349660873413,-0.15404856204986572,67599372
17-Mar-2020 07:48:36.301,0.6897553205490112,64477,67599366,28468,-0.6901921033859253,0.15540379285812378,-0.1540217101573944,67599373
17-Mar-2020 07:48:37.301,0.6897581815719604,64477,67599366,28468,-0.6901997327804565,0.15538161993026733,-0.153997540473938,67599374
17-Mar-2020 07:48:38.301,0.6897622346878052,64477,67599366,28468,-0.690205454826355,0.15536120533943176,-0.1539725959300995,67599375
17-Mar-2020 07:48:39.301,0.6897720098495483,64477,67599366,28468,-0.6902090311050415,0.15533357858657837,-0.1539406180381775,67599376
17-Mar-2020 07:48:40.301,0.6897768974304199,64477,67599366,28468,-0.6902155876159668,0.15530461072921753,-0.15392065048217773,67599377
17-Mar-2020 07:48:41.301,0.6897798776626587,64477,67599366,28468,-0.6902228593826294,0.15528512001037598,-0.15389397740364075,67599378
17-Mar-2020 07:48:42.301,0.6897857189178467,64477,67599366,28468,-0.6902278661727905,0.1552601158618927,-0.1538691222667694,67599379
17-Mar-2020 07:48:43.301,0.6897956132888794,64477,67599366,28468,-0.6902302503585815,0.1552312970161438,-0.15384379029273987,67599380
17-Mar-2020 07:48:44.301,0.6897997856140137,64477,67599366,28468,-0.6902379989624023,0.15520241856575012,-0.15381890535354614,67599381
17-Mar-2020 07:48:45.301,0.6898015737533569,64477,67599366,28468,-0.6902468204498291,0.15518131852149963,-0.1537933647632599,67599382
17-Mar-2020 07:48:46.301,0.6898097991943359,64477,67599366,28468,-0.6902506351470947,0.15515732765197754,-0.15376409888267517,67599383
17-Mar-2020 07:48:47.301,0.6898167133331299,64477,67599366,28468,-0.690254807472229,0.15512961149215698,-0.15374240279197693,67599384
17-Mar-2020 07:48:48.301,0.6898211240768433,64477,67599366,28468,-0.6902614831924438,0.1551046073436737,-0.1537170708179474,67599385
17-Mar-2020 07:48:49.301,0.6898233890533447,64477,67599366,28468,-0.6902697086334229,0.15508544445037842,-0.15369001030921936,67599386
17-Mar-2020 07:48:50.301,0.6898312568664551,64477,67599366,28468,-0.6902724504470825,0.15505576133728027,-0.15367132425308228,67599387
17-Mar-2020 07:48:51.301,0.6898396015167236,64477,67599366,28468,-0.690276026725769,0.15502864122390747,-0.15364614129066467,67599388
17-Mar-2020 07:48:52.301,0.6898436546325684,64477,67599366,28468,-0.6902831792831421,0.15500447154045105,-0.15362051129341125,67599389
17-Mar-2020 07:48:53.301,0.6898467540740967,64477,67599366,28468,-0.6902906894683838,0.15498396754264832,-0.15359088778495789,67599390
17-Mar-2020 07:48:54.301,0.6898559331893921,64477,67599366,28468,-0.6902936697006226,0.15495523810386658,-0.15356764197349548,67599391
17-Mar-2020 07:48:55.301,0.6898627281188965,64477,67599366,28468,-0.6902986764907837,0.154924213886261,-0.1535446047782898,67599392
17-Mar-2020 07:48:56.301,0.6898642778396606,64477,67599366,28468,-0.6903079748153687,0.15490448474884033,-0.15351518988609314,67599393
17-Mar-2020 07:48:57.301,0.6898689270019531,64477,67599366,28468,-0.6903151273727417,0.15488019585609436,-0.15348735451698303,67599394
17-Mar-2020 07:48:58.301,0.689879298210144,64477,67599366,28468,-0.6903160810470581,0.154851496219635,-0.15346646308898926,67599395
17-Mar-2020 07:48:59.301,0.6898858547210693,64477,67599366,28468,-0.6903208494186401,0.15482088923454285,-0.1534455418586731,67599396
17-Mar-2020 07:49:00.301,0.6898878812789917,64477,67599398,28488,-0.6903290748596191,0.15480107069015503,-0.15341904759407043,67599397
17-Mar-2020 07:49:01.301,0.6898938417434692,64477,67599398,28488,-0.6903342008590698,0.15478351712226868,-0.15338754653930664,67599398
17-Mar-2020 07:49:02.301,0.6899001598358154,64477,67599398,28488,-0.6903389692306519,0.15475401282310486,-0.15336784720420837,67599399
17-Mar-2020 07:49:03.301,0.6899056434631348,64477,67599398,28488,-0.6903442144393921,0.1547306776046753,-0.1533432900905609,67599400
17-Mar-2020 07:49:04.301,0.6899091005325317,64477,67599398,28488,-0.6903519630432129,0.15470799803733826,-0.15331542491912842,67599401
17-Mar-2020 07:49:05.301,0.6899135112762451,64477,67599398,28488,-0.6903575658798218,0.15468546748161316,-0.15329307317733765,67599402
17-Mar-2020 07:49:06.301,0.6899228096008301,64509,67599398,28488,-0.6903607845306396,0.1546546220779419,-0.15326783061027527,67599403
17-Mar-2020 07:49:07.301,0.6899287700653076,64509,67599398,28488,-0.6903661489486694,0.15462654829025269,-0.15324613451957703,67599404
17-Mar-2020 07:49:08.301,0.6899313926696777,64509,67599398,28488,-0.6903750896453857,0.15460267663002014,-0.15321597456932068,67599405
17-Mar-2020 07:49:09.301,0.6899373531341553,64509,67599398,28488,-0.6903802156448364,0.15457898378372192,-0.1531905233860016,67599406
17-Mar-2020 07:49:10.301,0.6899480819702148,64509,67599398,28488,-0.690381646156311,0.15454742312431335,-0.15316703915596008,67599407
17-Mar-2020 07:49:11.301,0.6899532079696655,64509,67599398,28488,-0.6903883218765259,0.15452393889427185,-0.15313869714736938,67599408
17-Mar-2020 07:49:12.301,0.6899535655975342,64509,67599398,28488,-0.6903988122940063,0.1545054018497467,-0.15310731530189514,67599409
17-Mar-2020 07:49:13.301,0.6899614334106445,64509,67599398,28488,-0.690401554107666,0.15447741746902466,-0.15308892726898193,67599410
17-Mar-2020 07:49:14.301,0.689969539642334,64509,67599398,28488,-0.6904023885726929,0.15445482730865479,-0.15306973457336426,67599411
17-Mar-2020 07:49:15.301,0.6899725198745728,64509,67599398,28488,-0.6904113292694092,0.1544305980205536,-0.15304285287857056,67599412
17-Mar-2020 07:49:16.301,0.6899747848510742,64509,67599398,28488,-0.6904209852218628,0.15440383553504944,-0.1530131697654724,67599413
17-Mar-2020 07:49:17.301,0.6899830102920532,64509,67599398,28488,-0.6904242038726807,0.15437853336334229,-0.1529887616634369,67599414
17-Mar-2020 07:49:18.301,0.6899915933609009,64509,67599398,28488,-0.6904274225234985,0.1543496549129486,-0.1529645323753357,67599415
17-Mar-2020 07:49:19.301,0.6899943351745605,64509,67599398,28488,-0.690436601638794,0.15432503819465637,-0.15293541550636292,67599416
17-Mar-2020 07:49:20.301,0.689996600151062,64509,67599398,28488,-0.6904445886611938,0.15430107712745667,-0.1529144048690796,67599417
17-Mar-2020 07:49:21.301,0.690008282661438,64509,67599398,28488,-0.690445065498352,0.15427374839782715,-0.1528869867324829,67599418
17-Mar-2020 07:49:22.301,0.690016508102417,64509,67599398,28488,-0.6904469728469849,0.15424808859825134,-0.15286603569984436,67599419
17-Mar-2020 07:49:23.301,0.6900172233581543,64509,67599398,28488,-0.6904566287994385,0.15422573685646057,-0.15284103155136108,67599420
17-Mar-2020 07:49:24.301,0.6900200843811035,64509,67599398,28488,-0.6904650926589966,0.15420407056808472,-0.15281182527542114,67599421
17-Mar-2020 07:49:25.301,0.6900297403335571,64509,67599398,28488,-0.6904659271240234,0.1541789174079895,-0.15278971195220947,67599422
17-Mar-2020 07:49:26.301,0.6900380849838257,64509,67599398,28488,-0.6904692649841309,0.15415328741073608,-0.1527627408504486,67599423
17-Mar-2020 07:49:27.301,0.6900374889373779,64509,67599398,28488,-0.6904828548431396,0.1541232168674469,-0.15273535251617432,67599424
17-Mar-2020 07:49:28.301,0.6900395154953003,64509,67599398,28488,-0.6904914379119873,0.15409943461418152,-0.15271112322807312,67599425
17-Mar-2020 07:49:29.301,0.6900521516799927,64509,67599398,28488,-0.6904892921447754,0.15407437086105347,-0.152689129114151,67599426
17-Mar-2020 07:49:30.301,0.6900614500045776,64509,67599398,28488,-0.6904916763305664,0.15404629707336426,-0.15266460180282593,67599427
17-Mar-2020 07:49:31.301,0.6900593042373657,64509,67599398,28488,-0.6905050277709961,0.15402308106422424,-0.15263739228248596,67599428
17-Mar-2020 07:49:32.301,0.6900663375854492,64509,67599430,28475,-0.6905094385147095,0.1539997160434723,-0.1526091992855072,67599429
17-Mar-2020 07:49:33.301,0.690081000328064,64509,67599430,28475,-0.6905066967010498,0.15397360920906067,-0.1525813341140747,67599430
17-Mar-2020 07:49:34.301,0.6900831460952759,64509,67599430,28475,-0.6905145645141602,0.1539480984210968,-0.15256229043006897,67599431
17-Mar-2020 07:49:35.301,0.6900819540023804,64509,67599430,28475,-0.6905276775360107,0.15391969680786133,-0.15253710746765137,67599432
17-Mar-2020 07:49:36.301,0.6900910139083862,64509,67599430,28475,-0.6905289888381958,0.15390029549598694,-0.15250945091247559,67599433
17-Mar-2020 07:49:37.301,0.6901019811630249,64509,67599430,28475,-0.6905295848846436,0.15387046337127686,-0.1524876058101654,67599434
17-Mar-2020 07:49:38.301,0.6901018619537354,64541,67599430,28475,-0.6905407905578613,0.15384262800216675,-0.15246456861495972,67599435
17-Mar-2020 07:49:39.301,0.6901018619537354,64541,67599430,28475,-0.6905530691146851,0.15381884574890137,-0.1524347960948944,67599436
17-Mar-2020 07:49:40.301,0.6901124715805054,64541,67599430,28475,-0.6905530691146851,0.15379607677459717,-0.15240857005119324,67599437
17-Mar-2020 07:49:41.301,0.690122127532959,64541,67599430,28475,-0.6905540227890015,0.15376919507980347,-0.15238609910011292,67599438
17-Mar-2020 07:49:42.301,0.6901227235794067,64541,67599430,28475,-0.6905654668807983,0.15374431014060974,-0.1523595154285431,67599439
17-Mar-2020 07:49:43.301,0.6901251077651978,64541,67599430,28475,-0.6905730962753296,0.15372410416603088,-0.15233346819877625,67599440
17-Mar-2020 07:49:44.301,0.6901365518569946,64541,67599430,28475,-0.6905720233917236,0.15369856357574463,-0.15231111645698547,67599441
17-Mar-2020 07:49:45.301,0.6901465654373169,64541,67599430,28475,-0.6905739307403564,0.15366986393928528,-0.1522863805294037,67599442
17-Mar-2020 07:49:46.301,0.6901463270187378,64541,67599430,28475,-0.6905848979949951,0.15364599227905273,-0.15226194262504578,67599443
17-Mar-2020 07:49:47.301,0.6901489496231079,64541,67599430,28475,-0.6905953884124756,0.15362310409545898,-0.15222689509391785,67599444
17-Mar-2020 07:49:48.301,0.6901599168777466,64541,67599430,28475,-0.6905940771102905,0.15359899401664734,-0.1522064507007599,67599445
17-Mar-2020 07:49:49.301,0.6901679039001465,64541,67599430,28475,-0.6905984878540039,0.15356525778770447,-0.15218403935432434,67599446
17-Mar-2020 07:49:50.301,0.6901675462722778,64541,67599430,28475,-0.6906099319458008,0.15354293584823608,-0.15215662121772766,67599447
17-Mar-2020 07:49:51.301,0.690171480178833,64541,67599430,28475,-0.6906183958053589,0.15351885557174683,-0.15212535858154297,67599448
17-Mar-2020 07:49:52.301,0.6901828050613403,64541,67599430,28475,-0.6906167268753052,0.15349316596984863,-0.15210723876953125,67599449
17-Mar-2020 07:49:53.301,0.6901882886886597,64541,67599430,28475,-0.6906207799911499,0.1534712314605713,-0.1520858108997345,67599450
17-Mar-2020 07:49:54.301,0.6901884078979492,64541,67599430,28475,-0.6906310319900513,0.1534515619277954,-0.15205898880958557,67599451
17-Mar-2020 07:49:55.301,0.6901953220367432,64541,67599430,28475,-0.6906358003616333,0.1534269154071808,-0.15202990174293518,67599452
17-Mar-2020 07:49:56.301,0.6902076005935669,64541,67599430,28475,-0.6906348466873169,0.15339592099189758,-0.15200892090797424,67599453
17-Mar-2020 07:49:57.301,0.6902090311050415,64541,67599430,28475,-0.6906439065933228,0.15337342023849487,-0.15198487043380737,67599454
17-Mar-2020 07:49:58.301,0.6902090311050415,64541,67599430,28475,-0.6906560659408569,0.15334606170654297,-0.15195751190185547,67599455
17-Mar-2020 07:49:59.301,0.6902153491973877,64541,67599430,28475,-0.6906607151031494,0.1533244252204895,-0.151930034160614,67599456
17-Mar-2020 07:50:00.301,0.6902287006378174,64541,67599430,28475,-0.6906595230102539,0.1532905101776123,-0.15190854668617249,67599457
17-Mar-2020 07:50:01.301,0.6902333498001099,64541,67599430,28475,-0.6906660795211792,0.15326082706451416,-0.1518872082233429,67599458
17-Mar-2020 07:50:02.301,0.690233588218689,64541,67599430,28475,-0.6906780004501343,0.15323930978775024,-0.15185368061065674,67599459
17-Mar-2020 07:50:03.301,0.6902412176132202,64541,67599430,28475,-0.6906803846359253,0.1532192826271057,-0.15182894468307495,67599460
17-Mar-2020 07:50:04.301,0.6902525424957275,64541,67599462,28481,-0.6906810998916626,0.1531887948513031,-0.15180450677871704,67599461
17-Mar-2020 07:50:05.301,0.6902550458908081,64541,67599462,28481,-0.6906890869140625,0.15316548943519592,-0.15178132057189941,67599462
17-Mar-2020 07:50:06.301,0.6902549266815186,64541,67599462,28481,-0.6907005310058594,0.15314465761184692,-0.15175005793571472,67599463
17-Mar-2020 07:50:07.301,0.6902635097503662,64541,67599462,28481,-0.6907025575637817,0.15312111377716064,-0.15172550082206726,67599464
17-Mar-2020 07:50:08.301,0.6902738809585571,64541,67599462,28481,-0.6907024383544922,0.15309390425682068,-0.15170744061470032,67599465
17-Mar-2020 07:50:09.301,0.6902753114700317,64541,67599462,28481,-0.6907117366790771,0.15306934714317322,-0.15168333053588867,67599466
17-Mar-2020 07:50:10.301,0.6902740001678467,64573,67599462,28481,-0.6907237768173218,0.15304598212242126,-0.15165627002716064,67599467
17-Mar-2020 07:50:11.301,0.690285325050354,64573,67599462,28481,-0.6907250881195068,0.15301525592803955,-0.15162992477416992,67599468
17-Mar-2020 07:50:12.301,0.6902977228164673,64573,67599462,28481,-0.6907232999801636,0.15299060940742493,-0.15160804986953735,67599469
17-Mar-2020 07:50:13.301,0.6902968883514404,64573,67599462,28481,-0.6907349824905396,0.15296617150306702,-0.15158137679100037,67599470
17-Mar-2020 07:50:14.301,0.6902958154678345,64573,67599462,28481,-0.6907472610473633,0.15294620394706726,-0.1515515148639679,67599471
17-Mar-2020 07:50:15.301,0.6903080940246582,64573,67599462,28481,-0.6907466650009155,0.15291717648506165,-0.15152806043624878,67599472
17-Mar-2020 07:50:16.301,0.6903204917907715,64573,67599462,28481,-0.69074547290802,0.15288951992988586,-0.15150323510169983,67599473
17-Mar-2020 07:50:17.301,0.6903187036514282,64573,67599462,28481,-0.6907579898834229,0.15286991000175476,-0.15147489309310913,67599474
17-Mar-2020 07:50:18.301,0.690319299697876,64573,67599462,28481,-0.690768837928772,0.15284574031829834,-0.15144771337509155,67599475
17-Mar-2020 07:50:19.301,0.6903330087661743,64573,67599462,28481,-0.6907668113708496,0.1528153121471405,-0.15142568945884705,67599476
17-Mar-2020 07:50:20.301,0.690342903137207,64573,67599462,28481,-0.6907674074172974,0.15278851985931396,-0.15140432119369507,67599477
17-Mar-2020 07:50:21.301,0.6903380155563354,64573,67599462,28481,-0.690782904624939,0.15276578068733215,-0.1513780951499939,67599478
17-Mar-2020 07:50:22.301,0.6903417110443115,64573,67599462,28481,-0.6907906532287598,0.1527426838874817,-0.15134987235069275,67599479
17-Mar-2020 07:50:23.301,0.6903586387634277,64573,67599462,28481,-0.6907857656478882,0.15271350741386414,-0.15132465958595276,67599480
17-Mar-2020 07:50:24.301,0.6903653144836426,64573,67599462,28481,-0.6907883882522583,0.15269067883491516,-0.15130478143692017,67599481
17-Mar-2020 07:50:25.302,0.6903607845306396,64573,67599462,28481,-0.6908047199249268,0.15266501903533936,-0.15127554535865784,67599482
17-Mar-2020 07:50:26.302,0.6903647184371948,64573,67599462,28481,-0.6908117532730103,0.15264317393302917,-0.15124952793121338,67599483
17-Mar-2020 07:50:27.302,0.6903802156448364,64573,67599462,28481,-0.6908085346221924,0.15261337161064148,-0.15122079849243164,67599484
17-Mar-2020 07:50:28.302,0.6903858184814453,64573,67599462,28481,-0.6908130645751953,0.15258827805519104,-0.15120196342468262,67599485
17-Mar-2020 07:50:29.302,0.6903795003890991,64573,67599462,28481,-0.690829873085022,0.15256613492965698,-0.15117484331130981,67599486
17-Mar-2020 07:50:30.302,0.6903897523880005,64573,67599462,28481,-0.6908313035964966,0.15254110097885132,-0.1511489748954773,67599487
17-Mar-2020 07:50:31.302,0.6904052495956421,64573,67599462,28481,-0.6908270120620728,0.15251106023788452,-0.15112724900245667,67599488
17-Mar-2020 07:50:32.302,0.6904066801071167,64573,67599462,28481,-0.6908367872238159,0.15248379111289978,-0.15110397338867188,67599489
17-Mar-2020 07:50:33.302,0.6904023885726929,64573,67599462,28481,-0.6908520460128784,0.15245872735977173,-0.15107759833335876,67599490
17-Mar-2020 07:50:34.302,0.6904125213623047,64573,67599462,28481,-0.6908529996871948,0.1524381935596466,-0.15104877948760986,67599491
17-Mar-2020 07:50:35.302,0.6904263496398926,64573,67599462,28481,-0.690849781036377,0.15240904688835144,-0.15102919936180115,67599492
17-Mar-2020 07:50:36.302,0.6904257535934448,64573,67599494,28481,-0.6908631324768066,0.15238237380981445,-0.1509978473186493,67599493
17-Mar-2020 07:50:37.302,0.690423846244812,64573,67599494,28481,-0.6908754110336304,0.15236330032348633,-0.15096992254257202,67599494
17-Mar-2020 07:50:38.302,0.6904360055923462,64573,67599494,28481,-0.6908743381500244,0.15233981609344482,-0.15094280242919922,67599495
17-Mar-2020 07:50:39.302,0.6904484033584595,64573,67599494,28481,-0.6908729076385498,0.15231135487556458,-0.15092062950134277,67599496
17-Mar-2020 07:50:40.302,0.6904458999633789,64573,67599494,28481,-0.6908847093582153,0.15228697657585144,-0.15090370178222656,67599497
17-Mar-2020 07:50:41.302,0.6904487609863281,64573,67599494,28481,-0.6908944845199585,0.15225917100906372,-0.1508735716342926,67599498
17-Mar-2020 07:50:42.302,0.6904618740081787,64605,67599494,28481,-0.6908923387527466,0.15223652124404907,-0.15084654092788696,67599499
17-Mar-2020 07:50:43.302,0.6904710531234741,64605,67599494,28481,-0.6908944845199585,0.1522080898284912,-0.15082350373268127,67599500
17-Mar-2020 07:50:44.302,0.6904666423797607,64605,67599494,28481,-0.6909087896347046,0.15218490362167358,-0.15080145001411438,67599501
17-Mar-2020 07:50:45.302,0.6904683113098145,64605,67599494,28481,-0.6909174919128418,0.15216708183288574,-0.15077286958694458,67599502
17-Mar-2020 07:50:46.302,0.6904826164245605,64605,67599494,28481,-0.690914511680603,0.1521400809288025,-0.15074661374092102,67599503
17-Mar-2020 07:50:47.302,0.6904908418655396,64605,67599494,28481,-0.6909176111221313,0.15210959315299988,-0.15072569251060486,67599504
17-Mar-2020 07:50:48.302,0.6904865503311157,64605,67599494,28481,-0.6909323930740356,0.15208840370178223,-0.1507004201412201,67599505
17-Mar-2020 07:50:49.302,0.6904925107955933,64605,67599494,28481,-0.6909385919570923,0.15206444263458252,-0.1506686806678772,67599506
17-Mar-2020 07:50:50.302,0.6905080080032349,64605,67599494,28481,-0.6909353733062744,0.15203505754470825,-0.15064191818237305,67599507
17-Mar-2020 07:50:51.302,0.6905128955841064,64605,67599494,28481,-0.6909401416778564,0.15200534462928772,-0.15062806010246277,67599508
17-Mar-2020 07:50:52.302,0.690510630607605,64605,67599494,28481,-0.6909527778625488,0.15198537707328796,-0.15059900283813477,67599509
17-Mar-2020 07:50:53.302,0.6905148029327393,64605,67599494,28481,-0.6909584999084473,0.15196707844734192,-0.15057149529457092,67599510
17-Mar-2020 07:50:54.302,0.6905285120010376,64605,67599494,28481,-0.690955400466919,0.1519365906715393,-0.15055406093597412,67599511
17-Mar-2020 07:50:55.302,0.6905336380004883,64605,67599494,28481,-0.6909621953964233,0.15190890431404114,-0.15052679181098938,67599512
17-Mar-2020 07:50:56.302,0.6905307769775391,64605,67599494,28481,-0.6909760236740112,0.15188834071159363,-0.15049880743026733,67599513
17-Mar-2020 07:50:57.302,0.6905385255813599,64605,67599494,28481,-0.6909805536270142,0.15186280012130737,-0.1504666805267334,67599514
17-Mar-2020 07:50:58.302,0.6905524730682373,64605,67599494,28481,-0.6909776926040649,0.15183430910110474,-0.15044471621513367,67599515
17-Mar-2020 07:50:59.302,0.6905540227890015,64605,67599494,28481,-0.6909865140914917,0.15180939435958862,-0.15042346715927124,67599516
17-Mar-2020 07:51:00.302,0.6905516386032104,64605,67599494,28481,-0.69100022315979,0.15179041028022766,-0.15039080381393433,67599517
17-Mar-2020 07:51:01.302,0.6905608177185059,64605,67599494,28481,-0.6910030841827393,0.15176141262054443,-0.150364488363266,67599518
17-Mar-2020 07:51:02.302,0.6905755996704102,64605,67599494,28481,-0.6909980773925781,0.15173310041427612,-0.15034842491149902,67599519
17-Mar-2020 07:51:03.302,0.6905785799026489,64605,67599494,28481,-0.6910054683685303,0.15170928835868835,-0.15032339096069336,67599520
17-Mar-2020 07:51:04.302,0.690575122833252,64605,67599494,28481,-0.6910206079483032,0.15168505907058716,-0.15029573440551758,67599521
17-Mar-2020 07:51:05.302,0.6905829906463623,64605,67599494,28481,-0.6910238265991211,0.151662677526474,-0.15026789903640747,67599522
17-Mar-2020 07:51:06.302,0.6905989646911621,64605,67599494,28481,-0.6910189390182495,0.15163207054138184,-0.15024518966674805,67599523
17-Mar-2020 07:51:07.302,0.6905977725982666,64605,67599494,28481,-0.6910309791564941,0.1516091525554657,-0.15021929144859314,67599524
17-Mar-2020 07:51:08.302,0.6905958652496338,64605,67599526,28488,-0.6910439729690552,0.1515854299068451,-0.15019282698631287,67599525
17-Mar-2020 07:51:09.302,0.6906083822250366,64605,67599526,28488,-0.691043496131897,0.1515583097934723,-0.15016493201255798,67599526
17-Mar-2020 07:51:10.302,0.6906205415725708,64605,67599526,28488,-0.6910412311553955,0.15153127908706665,-0.15014737844467163,67599527
17-Mar-2020 07:51:11.302,0.6906187534332275,64605,67599526,28488,-0.6910548210144043,0.15150490403175354,-0.15011876821517944,67599528
17-Mar-2020 07:51:12.302,0.6906167268753052,64605,67599526,28488,-0.6910676956176758,0.1514834761619568,-0.15009120106697083,67599529
17-Mar-2020 07:51:13.302,0.6906294822692871,64605,67599526,28488,-0.6910648345947266,0.151458740234375,-0.1500709354877472,67599530
17-Mar-2020 07:51:14.302,0.690640926361084,64637,67599526,28488,-0.6910637617111206,0.15143302083015442,-0.15004757046699524,67599531
17-Mar-2020 07:51:15.302,0.690637469291687,64637,67599526,28488,-0.6910783052444458,0.1514102816581726,-0.1500193476676941,67599532
17-Mar-2020 07:51:16.302,0.6906387805938721,64637,67599526,28488,-0.6910876035690308,0.15138816833496094,-0.14999353885650635,67599533
17-Mar-2020 07:51:17.302,0.6906570196151733,64637,67599526,28488,-0.6910821199417114,0.15135499835014343,-0.1499689817428589,67599534
17-Mar-2020 07:51:18.302,0.6906671524047852,64637,67599526,28488,-0.6910830736160278,0.15132704377174377,-0.14994454383850098,67599535
17-Mar-2020 07:51:19.302,0.6906611919403076,64637,67599526,28488,-0.6911008358001709,0.1513058841228485,-0.14991259574890137,67599536
17-Mar-2020 07:51:20.302,0.6906651258468628,64637,67599526,28488,-0.691107988357544,0.1512792706489563,-0.14988884329795837,67599537
17-Mar-2020 07:51:21.302,0.6906828880310059,64637,67599526,28488,-0.69110107421875,0.15125510096549988,-0.14986255764961243,67599538
17-Mar-2020 07:51:22.302,0.6906875371932983,64637,67599526,28488,-0.6911072731018066,0.15122747421264648,-0.1498410701751709,67599539
17-Mar-2020 07:51:23.302,0.6906791925430298,64637,67599526,28488,-0.6911247968673706,0.15120944380760193,-0.14981475472450256,67599540
17-Mar-2020 07:51:24.302,0.6906851530075073,64637,67599526,28488,-0.691130518913269,0.15118449926376343,-0.1497863233089447,67599541
17-Mar-2020 07:51:25.302,0.6907014846801758,64637,67599526,28488,-0.6911239624023438,0.1511542797088623,-0.14977174997329712,67599542
17-Mar-2020 07:51:26.302,0.6907025575637817,64637,67599526,28488,-0.6911333799362183,0.1511305570602417,-0.14974671602249146,67599543
17-Mar-2020 07:51:27.302,0.6906999349594116,64637,67599526,28488,-0.6911481618881226,0.15110886096954346,-0.1497129499912262,67599544
17-Mar-2020 07:51:28.302,0.6907129287719727,64637,67599526,28488,-0.6911484003067017,0.15107962489128113,-0.14968305826187134,67599545
17-Mar-2020 07:51:29.302,0.6907253265380859,64637,67599526,28488,-0.6911460161209106,0.15105178952217102,-0.14966362714767456,67599546
17-Mar-2020 07:51:30.302,0.6907260417938232,64637,67599526,28488,-0.6911553144454956,0.15102800726890564,-0.14964139461517334,67599547
17-Mar-2020 07:51:31.302,0.6907240152359009,64637,67599526,28488,-0.691169023513794,0.1510055661201477,-0.14961186051368713,67599548
17-Mar-2020 07:51:32.302,0.6907356977462769,64637,67599526,28488,-0.691166877746582,0.15098252892494202,-0.14959105849266052,67599549
17-Mar-2020 07:51:33.302,0.6907484531402588,64637,67599526,28488,-0.6911648511886597,0.15095201134681702,-0.14957106113433838,67599550
17-Mar-2020 07:51:34.302,0.6907494068145752,64637,67599526,28488,-0.6911753416061401,0.15092617273330688,-0.14954432845115662,67599551
17-Mar-2020 07:51:35.302,0.6907446384429932,64637,67599526,28488,-0.6911908388137817,0.1509082317352295,-0.14951235055923462,67599552
17-Mar-2020 07:51:36.302,0.6907566785812378,64637,67599526,28488,-0.6911897659301758,0.15088358521461487,-0.14948678016662598,67599553
17-Mar-2020 07:51:37.302,0.6907718181610107,64637,67599526,28488,-0.6911872625350952,0.1508486270904541,-0.14946416020393372,67599554
17-Mar-2020 07:51:38.302,0.690770149230957,64637,67599526,28488,-0.6911998987197876,0.15082615613937378,-0.14943623542785645,67599555
17-Mar-2020 07:51:39.302,0.690770149230957,64637,67599526,28488,-0.6912107467651367,0.15080657601356506,-0.1494055986404419,67599556
17-Mar-2020 07:51:40.302,0.690781831741333,64637,67599558,28481,-0.6912089586257935,0.15078189969062805,-0.14938443899154663,67599557
17-Mar-2020 07:51:41.302,0.6907930374145508,64637,67599558,28481,-0.6912074089050293,0.1507534384727478,-0.149370014667511,67599558
17-Mar-2020 07:51:42.302,0.6907880306243896,64637,67599558,28481,-0.6912236213684082,0.15072977542877197,-0.14934039115905762,67599559
17-Mar-2020 07:51:43.302,0.6907905340194702,64637,67599558,28481,-0.6912322044372559,0.15070748329162598,-0.1493123173713684,67599560
17-Mar-2020 07:51:44.302,0.6908056735992432,64637,67599558,28481,-0.691228985786438,0.15067777037620544,-0.14928773045539856,67599561
17-Mar-2020 07:51:45.302,0.690815806388855,64637,67599558,28481,-0.6912297010421753,0.1506492793560028,-0.14926543831825256,67599562
17-Mar-2020 07:51:46.302,0.6908106803894043,64669,67599558,28481,-0.6912462711334229,0.1506272256374359,-0.14923527836799622,67599563
17-Mar-2020 07:51:47.302,0.690815806388855,64669,67599558,28481,-0.6912533044815063,0.15060117840766907,-0.14920473098754883,67599564
17-Mar-2020 07:51:48.302,0.690828800201416,64669,67599558,28481,-0.691250205039978,0.15057703852653503,-0.14918306469917297,67599565
17-Mar-2020 07:51:49.302,0.6908372640609741,64669,67599558,28481,-0.6912528276443481,0.1505468785762787,-0.14916282892227173,67599566
17-Mar-2020 07:51:50.302,0.690833568572998,64669,67599558,28481,-0.6912665367126465,0.15052875876426697,-0.14913508296012878,67599567
17-Mar-2020 07:51:51.302,0.690838098526001,64669,67599558,28481,-0.6912734508514404,0.15050607919692993,-0.14910539984703064,67599568
17-Mar-2020 07:51:52.302,0.6908518075942993,64669,67599558,28481,-0.6912699937820435,0.15047559142112732,-0.1490861475467682,67599569
17-Mar-2020 07:51:53.302,0.6908571720123291,64669,67599558,28481,-0.6912757158279419,0.15045055747032166,-0.14906105399131775,67599570
17-Mar-2020 07:51:54.302,0.6908528804779053,64669,67599558,28481,-0.6912915706634521,0.15042617917060852,-0.14903181791305542,67599571
17-Mar-2020 07:51:55.302,0.6908587217330933,64669,67599558,28481,-0.6912964582443237,0.15040159225463867,-0.14900758862495422,67599572
17-Mar-2020 07:51:56.302,0.6908737421035767,64669,67599558,28481,-0.6912925243377686,0.1503700315952301,-0.14898818731307983,67599573
17-Mar-2020 07:51:57.302,0.6908777952194214,64669,67599558,28481,-0.6912992000579834,0.15034478902816772,-0.14896264672279358,67599574
17-Mar-2020 07:51:58.302,0.6908735036849976,64669,67599558,28481,-0.691314697265625,0.15032503008842468,-0.14893096685409546,67599575
17-Mar-2020 07:51:59.302,0.690882682800293,64669,67599558,28481,-0.6913174390792847,0.15029743313789368,-0.14890381693840027,67599576
17-Mar-2020 07:52:00.302,0.6908978223800659,64669,67599558,28481,-0.6913125514984131,0.15027186274528503,-0.14888328313827515,67599577
17-Mar-2020 07:52:01.302,0.6908988952636719,64669,67599558,28481,-0.6913226842880249,0.15024703741073608,-0.14885643124580383,67599578
17-Mar-2020 07:52:02.302,0.6908948421478271,64669,67599558,28481,-0.6913365125656128,0.15022620558738708,-0.14883053302764893,67599579
17-Mar-2020 07:52:03.302,0.6909054517745972,64669,67599558,28481,-0.6913371086120605,0.1501978039741516,-0.14880827069282532,67599580
17-Mar-2020 07:52:04.302,0.6909198760986328,64669,67599558,28481,-0.6913328170776367,0.15016937255859375,-0.1487904191017151,67599581
17-Mar-2020 07:52:05.302,0.690919041633606,64669,67599558,28481,-0.6913453340530396,0.15014436841011047,-0.14875969290733337,67599582
17-Mar-2020 07:52:06.302,0.6909174919128418,64669,67599558,28481,-0.6913596391677856,0.15011999011039734,-0.14872661232948303,67599583
17-Mar-2020 07:52:07.302,0.6909304857254028,64669,67599558,28481,-0.6913564205169678,0.15009739995002747,-0.14870265126228333,67599584
17-Mar-2020 07:52:08.302,0.6909446716308594,64669,67599558,28481,-0.6913537979125977,0.15006840229034424,-0.14867863059043884,67599585
17-Mar-2020 07:52:09.302,0.6909394264221191,64669,67599558,28481,-0.6913683414459229,0.15004727244377136,-0.1486561894416809,67599586
17-Mar-2020 07:52:10.302,0.6909393072128296,64669,67599558,28481,-0.6913806200027466,0.15002265572547913,-0.14862415194511414,67599587
17-Mar-2020 07:52:11.302,0.6909537315368652,64669,67599558,28481,-0.6913762092590332,0.14999747276306152,-0.14860385656356812,67599588
17-Mar-2020 07:52:12.302,0.6909624338150024,64669,67599590,28481,-0.6913765668869019,0.14997175335884094,-0.1485876739025116,67599589
17-Mar-2020 07:52:13.302,0.6909595727920532,64669,67599590,28481,-0.6913920640945435,0.14994537830352783,-0.14855653047561646,67599590
17-Mar-2020 07:52:14.302,0.6909605264663696,64669,67599590,28481,-0.6914020776748657,0.14992281794548035,-0.14852651953697205,67599591
17-Mar-2020 07:52:15.302,0.6909745931625366,64669,67599590,28481,-0.6913977861404419,0.14989906549453735,-0.14850547909736633,67599592
17-Mar-2020 07:52:16.302,0.6909847259521484,64669,67599590,28481,-0.6913996934890747,0.14986786246299744,-0.14848169684410095,67599593
17-Mar-2020 07:52:17.302,0.6909787654876709,64669,67599590,28481,-0.6914163827896118,0.1498451828956604,-0.14845401048660278,67599594
17-Mar-2020 07:52:18.302,0.6909828186035156,64701,67599590,28481,-0.6914224624633789,0.14982333779335022,-0.14842864871025085,67599595
17-Mar-2020 07:52:19.302,0.6909986734390259,64701,67599590,28481,-0.6914173364639282,0.149795264005661,-0.1484076976776123,67599596
17-Mar-2020 07:52:20.302,0.6910061836242676,64701,67599590,28481,-0.6914209127426147,0.14976787567138672,-0.14838340878486633,67599597
17-Mar-2020 07:52:21.302,0.6910011768341064,64701,67599590,28481,-0.691437840461731,0.14974522590637207,-0.14835140109062195,67599598
17-Mar-2020 07:52:22.302,0.6910064220428467,64701,67599590,28481,-0.6914423704147339,0.14972549676895142,-0.14832615852355957,67599599
17-Mar-2020 07:52:23.302,0.6910247802734375,64701,67599590,28481,-0.6914361715316772,0.1496901512145996,-0.14830324053764343,67599600
17-Mar-2020 07:52:24.302,0.6910256147384644,64701,67599590,28481,-0.6914447546005249,0.14966711401939392,-0.14828220009803772,67599601
17-Mar-2020 07:52:25.302,0.6910206079483032,64701,67599590,28481,-0.6914622783660889,0.14964070916175842,-0.148250013589859,67599602
17-Mar-2020 07:52:26.302,0.69102942943573,64701,67599590,28481,-0.6914650201797485,0.1496148407459259,-0.14822304248809814,67599603
17-Mar-2020 07:52:27.302,0.6910444498062134,64701,67599590,28481,-0.6914595365524292,0.14958661794662476,-0.1482066810131073,67599604
17-Mar-2020 07:52:28.302,0.6910451650619507,64701,67599590,28481,-0.691469669342041,0.1495622992515564,-0.14818105101585388,67599605
17-Mar-2020 07:52:29.302,0.6910408735275269,64701,67599590,28481,-0.6914842128753662,0.14954432845115662,-0.14815035462379456,67599606
17-Mar-2020 07:52:30.302,0.6910501718521118,64701,67599590,28481,-0.6914854049682617,0.14952033758163452,-0.14812681078910828,67599607
17-Mar-2020 07:52:31.302,0.691068172454834,64701,67599590,28481,-0.6914792060852051,0.14948999881744385,-0.14810192584991455,67599608
17-Mar-2020 07:52:32.302,0.6910674571990967,64701,67599590,28481,-0.6914907693862915,0.1494653820991516,-0.14807650446891785,67599609
17-Mar-2020 07:52:33.302,0.691062331199646,64701,67599590,28481,-0.6915062665939331,0.14944463968276978,-0.1480492353439331,67599610
17-Mar-2020 07:52:34.302,0.6910749673843384,64701,67599590,28481,-0.6915044784545898,0.1494174599647522,-0.14802563190460205,67599611
17-Mar-2020 07:52:35.302,0.6910890340805054,64701,67599590,28481,-0.6915013790130615,0.14938724040985107,-0.148005872964859,67599612
17-Mar-2020 07:52:36.302,0.6910872459411621,64701,67599590,28481,-0.6915143728256226,0.14936119318008423,-0.1479780375957489,67599613
17-Mar-2020 07:52:37.302,0.6910824775695801,64701,67599590,28481,-0.6915299892425537,0.14934074878692627,-0.14794796705245972,67599614
17-Mar-2020 07:52:38.302,0.6910973787307739,64701,67599590,28481,-0.6915270090103149,0.14931213855743408,-0.14792251586914062,67599615
17-Mar-2020 07:52:39.302,0.691109299659729,64701,67599590,28481,-0.6915254592895508,0.1492871344089508,-0.1478998363018036,67599616
17-Mar-2020 07:52:40.302,0.6911066770553589,64701,67599590,28481,-0.6915395259857178,0.14925992488861084,-0.14787200093269348,67599617
17-Mar-2020 07:52:41.302,0.6911057233810425,64701,67599590,28481,-0.6915504932403564,0.14924022555351257,-0.14784622192382812,67599618
17-Mar-2020 07:52:42.302,0.6911215782165527,64701,67599590,28481,-0.6915448904037476,0.149213045835495,-0.1478244960308075,67599619
17-Mar-2020 07:52:43.302,0.6911313533782959,64701,67599590,28481,-0.6915450096130371,0.149186909198761,-0.14780545234680176,67599620
17-Mar-2020 07:52:44.302,0.6911249160766602,64701,67599622,28475,-0.6915631294250488,0.14916089177131653,-0.14777711033821106,67599621
17-Mar-2020 07:52:45.302,0.6911269426345825,64701,67599622,28475,-0.6915719509124756,0.14913970232009888,-0.1477484405040741,67599622
17-Mar-2020 07:52:46.302,0.6911450624465942,64701,67599622,28475,-0.6915644407272339,0.14911559224128723,-0.14772295951843262,67599623
17-Mar-2020 07:52:47.302,0.6911526918411255,64701,67599622,28475,-0.69156813621521,0.14908650517463684,-0.14769938588142395,67599624
17-Mar-2020 07:52:48.302,0.6911441087722778,64701,67599622,28475,-0.6915875673294067,0.14906269311904907,-0.14767256379127502,67599625
17-Mar-2020 07:52:49.302,0.6911511421203613,64701,67599622,28475,-0.6915916204452515,0.14903774857521057,-0.14764633774757385,67599626
17-Mar-2020 07:52:50.302,0.6911685466766357,64733,67599622,28475,-0.6915855407714844,0.14900904893875122,-0.1476227343082428,67599627
17-Mar-2020 07:52:51.302,0.6911734342575073,64733,67599622,28475,-0.6915911436080933,0.1489821970462799,-0.14760041236877441,67599628
17-Mar-2020 07:52:52.302,0.691166877746582,64733,67599622,28475,-0.6916073560714722,0.14896267652511597,-0.14757472276687622,67599629
17-Mar-2020 07:52:53.302,0.6911728382110596,64733,67599622,28475,-0.6916122436523438,0.14894026517868042,-0.14754626154899597,67599630
17-Mar-2020 07:52:54.302,0.6911901235580444,64733,67599622,28475,-0.6916065216064453,0.14890968799591064,-0.14752337336540222,67599631
17-Mar-2020 07:52:55.302,0.691193699836731,64733,67599622,28475,-0.6916131973266602,0.14888381958007812,-0.14749956130981445,67599632
17-Mar-2020 07:52:56.302,0.6911851167678833,64733,67599622,28475,-0.6916329860687256,0.14886155724525452,-0.1474715769290924,67599633
17-Mar-2020 07:52:57.302,0.6911945343017578,64733,67599622,28475,-0.6916348934173584,0.14883649349212646,-0.14744457602500916,67599634
17-Mar-2020 07:52:58.302,0.6912122964859009,64733,67599622,28475,-0.6916269063949585,0.14880985021591187,-0.14742425084114075,67599635
17-Mar-2020 07:52:59.302,0.6912127733230591,64733,67599622,28475,-0.6916377544403076,0.14878126978874207,-0.1474001407623291,67599636
17-Mar-2020 07:53:00.302,0.6912070512771606,64733,67599622,28475,-0.6916553974151611,0.148756742477417,-0.14736855030059814,67599637
17-Mar-2020 07:53:01.302,0.6912200450897217,64733,67599622,28475,-0.6916531324386597,0.1487329602241516,-0.14734113216400146,67599638
17-Mar-2020 07:53:02.302,0.6912353038787842,64733,67599622,28475,-0.6916486024856567,0.1487041413784027,-0.14732065796852112,67599639
17-Mar-2020 07:53:03.302,0.6912328004837036,64733,67599622,28475,-0.6916615962982178,0.14868101477622986,-0.14729472994804382,67599640
17-Mar-2020 07:53:04.302,0.6912297010421753,64733,67599622,28475,-0.691676139831543,0.14865928888320923,-0.14726459980010986,67599641
17-Mar-2020 07:53:05.302,0.6912418603897095,64733,67599622,28475,-0.691673755645752,0.14863380789756775,-0.14724388718605042,67599642
17-Mar-2020 07:53:06.302,0.6912555694580078,64733,67599622,28475,-0.6916699409484863,0.1486039161682129,-0.1472262442111969,67599643
17-Mar-2020 07:53:07.302,0.6912517547607422,64733,67599622,28475,-0.6916847229003906,0.1485798954963684,-0.14719998836517334,67599644
17-Mar-2020 07:53:08.302,0.6912493705749512,64733,67599622,28475,-0.6916981935501099,0.1485612988471985,-0.1471671760082245,67599645
17-Mar-2020 07:53:09.302,0.6912634372711182,64733,67599622,28475,-0.6916966438293457,0.14852920174598694,-0.1471414566040039,67599646
17-Mar-2020 07:53:10.302,0.6912752389907837,64733,67599622,28475,-0.691694974899292,0.14850130677223206,-0.14711999893188477,67599647
17-Mar-2020 07:53:11.302,0.6912721395492554,64733,67599622,28475,-0.6917098760604858,0.14847466349601746,-0.14709120988845825,67599648
17-Mar-2020 07:53:12.302,0.6912696361541748,64733,67599622,28475,-0.6917216777801514,0.1484590470790863,-0.14706295728683472,67599649
17-Mar-2020 07:53:13.302,0.6912871599197388,64733,67599622,28475,-0.6917157173156738,0.14842835068702698,-0.14704054594039917,67599650
17-Mar-2020 07:53:14.302,0.6912965774536133,64733,67599622,28475,-0.6917158365249634,0.14840081334114075,-0.14702275395393372,67599651
17-Mar-2020 07:53:15.302,0.691293478012085,64733,67599622,28475,-0.6917306184768677,0.14837703108787537,-0.1469932496547699,67599652
17-Mar-2020 07:53:16.302,0.691293478012085,64733,67599654,28488,-0.6917402744293213,0.14835673570632935,-0.14696872234344482,67599653
17-Mar-2020 07:53:17.302,0.6913107633590698,64733,67599654,28488,-0.6917338371276855,0.14832913875579834,-0.14694374799728394,67599654
17-Mar-2020 07:53:18.302,0.6913193464279175,64733,67599654,28488,-0.6917353868484497,0.1483020782470703,-0.1469235122203827,67599655
17-Mar-2020 07:53:19.302,0.6913105249404907,64733,67599654,28488,-0.6917552947998047,0.1482817530632019,-0.14689183235168457,67599656
17-Mar-2020 07:53:20.302,0.6913168430328369,64733,67599654,28488,-0.6917610168457031,0.14825603365898132,-0.1468624770641327,67599657
17-Mar-2020 07:53:21.302,0.6913325786590576,64733,67599654,28488,-0.6917548179626465,0.14822837710380554,-0.14684456586837769,67599658
17-Mar-2020 07:53:22.302,0.6913384199142456,64765,67599654,28488,-0.6917591094970703,0.14820364117622375,-0.14682230353355408,67599659
17-Mar-2020 07:53:23.302,0.6913309097290039,64765,67599654,28488,-0.6917775869369507,0.14818045496940613,-0.1467919647693634,67599660
17-Mar-2020 07:53:24.302,0.6913372278213501,64765,67599654,28488,-0.6917818784713745,0.1481577754020691,-0.14676541090011597,67599661
17-Mar-2020 07:53:25.302,0.6913563013076782,64765,67599654,28488,-0.6917752027511597,0.14812350273132324,-0.14674115180969238,67599662
17-Mar-2020 07:53:26.302,0.6913577318191528,64765,67599654,28488,-0.6917848587036133,0.14809632301330566,-0.14671748876571655,67599663
17-Mar-2020 07:53:27.302,0.6913505792617798,64765,67599654,28488,-0.6918011903762817,0.1480797827243805,-0.14668986201286316,67599664
17-Mar-2020 07:53:28.302,0.6913598775863647,64765,67599654,28488,-0.6918028593063354,0.14805379509925842,-0.14666372537612915,67599665
17-Mar-2020 07:53:29.302,0.6913783550262451,64765,67599654,28488,-0.6917940378189087,0.1480267345905304,-0.14664703607559204,67599666
17-Mar-2020 07:53:30.302,0.691378116607666,64765,67599654,28488,-0.6918051242828369,0.14800307154655457,-0.14662092924118042,67599667
17-Mar-2020 07:53:31.302,0.6913729906082153,64765,67599654,28488,-0.6918212175369263,0.147981196641922,-0.14659053087234497,67599668
17-Mar-2020 07:53:32.302,0.6913830041885376,64765,67599654,28488,-0.6918219327926636,0.14795583486557007,-0.14656558632850647,67599669
17-Mar-2020 07:53:33.302,0.6914011240005493,64765,67599654,28488,-0.6918148994445801,0.1479281187057495,-0.1465420424938202,67599670
17-Mar-2020 07:53:34.302,0.6913977861404419,64765,67599654,28488,-0.6918286085128784,0.14790311455726624,-0.14651641249656677,67599671
17-Mar-2020 07:53:35.302,0.6913928985595703,64765,67599654,28488,-0.6918467283248901,0.14787495136260986,-0.14648479223251343,67599672
17-Mar-2020 07:53:36.302,0.6914048194885254,64765,67599654,28488,-0.6918444633483887,0.14785033464431763,-0.14646244049072266,67599673
17-Mar-2020 07:53:37.302,0.6914204359054565,64765,67599654,28488,-0.6918385028839111,0.14782428741455078,-0.14644485712051392,67599674
17-Mar-2020 07:53:38.302,0.6914163827896118,64765,67599654,28488,-0.6918526887893677,0.14779925346374512,-0.14641985297203064,67599675
17-Mar-2020 07:53:39.302,0.6914145946502686,64765,67599654,28488,-0.6918662786483765,0.14777666330337524,-0.14638885855674744,67599676
17-Mar-2020 07:53:40.302,0.6914310455322266,64765,67599654,28488,-0.6918598413467407,0.1477532982826233,-0.14636367559432983,67599677
17-Mar-2020 07:53:41.302,0.6914424896240234,64765,67599654,28488,-0.6918591260910034,0.1477247178554535,-0.1463424563407898,67599678
17-Mar-2020 07:53:42.302,0.6914374828338623,64765,67599654,28488,-0.691874623298645,0.14770230650901794,-0.14631563425064087,67599679
17-Mar-2020 07:53:43.302,0.6914377212524414,64765,67599654,28488,-0.6918857097625732,0.14767980575561523,-0.14628386497497559,67599680
17-Mar-2020 07:53:44.302,0.6914544105529785,64765,67599654,28488,-0.6918795108795166,0.1476515829563141,-0.14626333117485046,67599681
17-Mar-2020 07:53:45.302,0.6914652585983276,64765,67599654,28488,-0.6918796300888062,0.14762046933174133,-0.1462422013282776,67599682
17-Mar-2020 07:53:46.302,0.6914575099945068,64765,67599654,28488,-0.6918991804122925,0.14759713411331177,-0.1462106704711914,67599683
17-Mar-2020 07:53:47.302,0.6914595365524292,64765,67599654,28488,-0.6919072866439819,0.1475745439529419,-0.1461857557296753,67599684
17-Mar-2020 07:53:48.302,0.6914750337600708,64765,67599686,28481,-0.6919020414352417,0.1475488543510437,-0.14616423845291138,67599685
17-Mar-2020 07:53:49.302,0.6914838552474976,64765,67599686,28481,-0.6919039487838745,0.14752057194709778,-0.14614155888557434,67599686
17-Mar-2020 07:53:50.302,0.6914757490158081,64765,67599686,28481,-0.6919224262237549,0.14750105142593384,-0.1461121141910553,67599687
17-Mar-2020 07:53:51.302,0.6914794445037842,64765,67599686,28481,-0.691928505897522,0.1474812626838684,-0.14608600735664368,67599688
17-Mar-2020 07:53:52.302,0.6915000677108765,64765,67599686,28481,-0.691919207572937,0.1474481225013733,-0.14606380462646484,67599689
17-Mar-2020 07:53:53.302,0.6915055513381958,64765,67599686,28481,-0.6919236183166504,0.1474238932132721,-0.14604240655899048,67599690
17-Mar-2020 07:53:54.302,0.6914980411529541,64797,67599686,28481,-0.6919419765472412,0.14740243554115295,-0.1460118293762207,67599691
17-Mar-2020 07:53:55.302,0.6915048360824585,64797,67599686,28481,-0.691947340965271,0.14737433195114136,-0.1459837257862091,67599692
17-Mar-2020 07:53:56.302,0.6915234327316284,64797,67599686,28481,-0.6919394731521606,0.14734616875648499,-0.1459607481956482,67599693
17-Mar-2020 07:53:57.302,0.6915247440338135,64797,67599686,28481,-0.691948413848877,0.14732137322425842,-0.14593791961669922,67599694
17-Mar-2020 07:53:58.302,0.6915178298950195,64797,67599686,28481,-0.6919664144515991,0.14729875326156616,-0.14590761065483093,67599695
17-Mar-2020 07:53:59.302,0.691527247428894,64797,67599686,28481,-0.6919682025909424,0.1472722291946411,-0.1458817720413208,67599696
17-Mar-2020 07:54:00.302,0.6915438175201416,64797,67599686,28481,-0.691961407661438,0.1472446620464325,-0.1458624303340912,67599697
17-Mar-2020 07:54:01.302,0.6915440559387207,64797,67599686,28481,-0.6919711828231812,0.14722025394439697,-0.14584007859230042,67599698
17-Mar-2020 07:54:02.302,0.6915397644042969,64797,67599686,28481,-0.6919863224029541,0.14720001816749573,-0.145808607339859,67599699
17-Mar-2020 07:54:03.302,0.6915526390075684,64797,67599686,28481,-0.6919848918914795,0.14717426896095276,-0.1457812786102295,67599700
17-Mar-2020 07:54:04.302,0.6915687322616577,64797,67599686,28481,-0.6919798851013184,0.14714285731315613,-0.14576059579849243,67599701
17-Mar-2020 07:54:05.302,0.6915640830993652,64797,67599686,28481,-0.691994309425354,0.14712053537368774,-0.14573663473129272,67599702
17-Mar-2020 07:54:06.302,0.6915591955184937,64797,67599686,28481,-0.6920102834701538,0.14709967374801636,-0.14570486545562744,67599703
17-Mar-2020 07:54:07.302,0.6915744543075562,64797,67599686,28481,-0.6920057535171509,0.14707154035568237,-0.14568275213241577,67599704
17-Mar-2020 07:54:08.302,0.6915881633758545,64797,67599686,28481,-0.6920019388198853,0.14704182744026184,-0.1456640362739563,67599705
17-Mar-2020 07:54:09.302,0.6915820837020874,64797,67599686,28481,-0.692018985748291,0.14701828360557556,-0.14563599228858948,67599706
17-Mar-2020 07:54:10.302,0.6915818452835083,64797,67599686,28481,-0.6920300722122192,0.14699700474739075,-0.14560621976852417,67599707
17-Mar-2020 07:54:11.302,0.6915956735610962,64797,67599686,28481,-0.6920274496078491,0.14696961641311646,-0.1455814242362976,67599708
17-Mar-2020 07:54:12.302,0.6916100978851318,64797,67599686,28481,-0.6920239925384521,0.14694049954414368,-0.14555811882019043,67599709
17-Mar-2020 07:54:13.302,0.6916035413742065,64797,67599686,28481,-0.692041277885437,0.14691978693008423,-0.1455286145210266,67599710
17-Mar-2020 07:54:14.302,0.6916015148162842,64797,67599686,28481,-0.6920531988143921,0.14689984917640686,-0.14550051093101501,67599711
17-Mar-2020 07:54:15.302,0.6916178464889526,64797,67599686,28481,-0.6920475959777832,0.14686927199363708,-0.14548003673553467,67599712
17-Mar-2020 07:54:16.302,0.6916283369064331,64797,67599686,28481,-0.6920477151870728,0.14684051275253296,-0.1454591155052185,67599713
17-Mar-2020 07:54:17.302,0.6916214227676392,64797,67599686,28481,-0.6920657157897949,0.1468181014060974,-0.14542946219444275,67599714
17-Mar-2020 07:54:18.302,0.6916242837905884,64797,67599686,28481,-0.6920731067657471,0.14679452776908875,-0.14540359377861023,67599715
17-Mar-2020 07:54:19.302,0.6916407346725464,64797,67599686,28481,-0.6920679807662964,0.14676377177238464,-0.14538151025772095,67599716
17-Mar-2020 07:54:20.302,0.6916489601135254,64797,67599718,28462,-0.6920709609985352,0.14673468470573425,-0.14535820484161377,67599717
17-Mar-2020 07:54:21.302,0.6916425228118896,64797,67599718,28462,-0.6920878887176514,0.14671534299850464,-0.14532706141471863,67599718
17-Mar-2020 07:54:22.302,0.6916468143463135,64797,67599718,28462,-0.6920943260192871,0.14668956398963928,-0.14530253410339355,67599719
17-Mar-2020 07:54:23.302,0.6916631460189819,64797,67599718,28462,-0.6920877695083618,0.1466628909111023,-0.1452816128730774,67599720
17-Mar-2020 07:54:24.302,0.6916680335998535,64797,67599718,28462,-0.6920924186706543,0.14664065837860107,-0.14525902271270752,67599721
17-Mar-2020 07:54:25.302,0.6916619539260864,64797,67599718,28462,-0.6921093463897705,0.1466197967529297,-0.14522796869277954,67599722
17-Mar-2020 07:54:26.302,0.6916658878326416,64829,67599718,28462,-0.6921157836914062,0.14659538865089417,-0.1452028751373291,67599723
17-Mar-2020 07:54:27.302,0.6916822195053101,64829,67599718,28462,-0.6921097040176392,0.14656779170036316,-0.14518332481384277,67599724
17-Mar-2020 07:54:28.302,0.6916874647140503,64829,67599718,28462,-0.6921148300170898,0.1465444564819336,-0.1451566219329834,67599725
17-Mar-2020 07:54:29.302,0.6916799545288086,64829,67599718,28462,-0.6921330690383911,0.146524578332901,-0.1451268196105957,67599726
17-Mar-2020 07:54:30.302,0.6916873455047607,64829,67599718,28462,-0.6921379566192627,0.14649152755737305,-0.1451006829738617,67599727
17-Mar-2020 07:54:31.302,0.6917085647583008,64829,67599718,28462,-0.6921283006668091,0.14645922183990479,-0.14507827162742615,67599728
17-Mar-2020 07:54:32.302,0.6917099952697754,64829,67599718,28462,-0.6921358108520508,0.1464410424232483,-0.14505347609519958,67599729
17-Mar-2020 07:54:33.302,0.6917026042938232,64829,67599718,28462,-0.6921536922454834,0.14641651511192322,-0.1450282335281372,67599730
17-Mar-2020 07:54:34.302,0.6917109489440918,64829,67599718,28462,-0.6921564340591431,0.14639189839363098,-0.14500200748443604,67599731
17-Mar-2020 07:54:35.302,0.6917309761047363,64829,67599718,28462,-0.6921463012695312,0.14636656641960144,-0.14497822523117065,67599732
17-Mar-2020 07:54:36.302,0.6917303800582886,64829,67599718,28462,-0.6921572685241699,0.14634275436401367,-0.1449529528617859,67599733
17-Mar-2020 07:54:37.302,0.6917221546173096,64829,67599718,28462,-0.6921766996383667,0.14631715416908264,-0.1449263095855713,67599734
17-Mar-2020 07:54:38.302,0.6917327642440796,64829,67599718,28462,-0.692175030708313,0.14629563689231873,-0.14490550756454468,67599735
17-Mar-2020 07:54:39.302,0.6917498111724854,64829,67599718,28462,-0.6921687126159668,0.14626675844192505,-0.14488336443901062,67599736
17-Mar-2020 07:54:40.302,0.6917469501495361,64829,67599718,28462,-0.6921836137771606,0.1462375521659851,-0.14485561847686768,67599737
17-Mar-2020 07:54:41.302,0.6917421817779541,64829,67599718,28462,-0.6921995878219604,0.14621272683143616,-0.144826740026474,67599738
17-Mar-2020 07:54:42.302,0.6917591094970703,64829,67599718,28462,-0.6921945810317993,0.14618414640426636,-0.14479872584342957,67599739
17-Mar-2020 07:54:43.302,0.6917729377746582,64829,67599718,28462,-0.6921896934509277,0.1461629569530487,-0.14477717876434326,67599740
17-Mar-2020 07:54:44.302,0.6917672157287598,64829,67599718,28462,-0.6922063827514648,0.14613893628120422,-0.14474940299987793,67599741
17-Mar-2020 07:54:45.302,0.691763162612915,64829,67599718,28462,-0.6922204494476318,0.14611703157424927,-0.14472222328186035,67599742
17-Mar-2020 07:54:46.302,0.6917812824249268,64829,67599718,28462,-0.6922138929367065,0.14608854055404663,-0.14469733834266663,67599743
17-Mar-2020 07:54:47.302,0.6917928457260132,64829,67599718,28462,-0.6922115087509155,0.14606517553329468,-0.1446772813796997,67599744
17-Mar-2020 07:54:48.302,0.6917877197265625,64829,67599718,28462,-0.6922265291213989,0.14603951573371887,-0.1446538269519806,67599745
17-Mar-2020 07:54:49.302,0.6917868852615356,64829,67599718,28462,-0.6922391653060913,0.14601588249206543,-0.1446235477924347,67599746
17-Mar-2020 07:54:50.302,0.6918026208877563,64829,67599718,28462,-0.6922332048416138,0.1459912657737732,-0.14460211992263794,67599747
17-Mar-2020 07:54:51.302,0.6918127536773682,64829,67599718,28462,-0.6922339200973511,0.1459622085094452,-0.1445772349834442,67599748
17-Mar-2020 07:54:52.302,0.6918071508407593,64829,67599750,28475,-0.6922506093978882,0.14593783020973206,-0.14454880356788635,67599749
17-Mar-2020 07:54:53.302,0.6918075084686279,64829,67599750,28475,-0.6922616958618164,0.14591148495674133,-0.14452067017555237,67599750
17-Mar-2020 07:54:54.302,0.6918253898620605,64829,67599750,28475,-0.6922544240951538,0.14588388800621033,-0.14449861645698547,67599751
17-Mar-2020 07:54:55.302,0.6918323040008545,64829,67599750,28475,-0.6922575235366821,0.1458587348461151,-0.14447566866874695,67599752
17-Mar-2020 07:54:56.302,0.6918256282806396,64829,67599750,28475,-0.6922746896743774,0.14583730697631836,-0.14444750547409058,67599753
17-Mar-2020 07:54:57.302,0.6918293237686157,64829,67599750,28475,-0.6922810077667236,0.14581620693206787,-0.14442047476768494,67599754
17-Mar-2020 07:54:58.302,0.6918481588363647,64861,67599750,28475,-0.6922734975814819,0.14578869938850403,-0.14439406991004944,67599755
17-Mar-2020 07:54:59.302,0.6918548345565796,64861,67599750,28475,-0.692277193069458,0.1457594633102417,-0.14437374472618103,67599756
17-Mar-2020 07:55:00.302,0.6918482780456543,64861,67599750,28475,-0.6922945976257324,0.14573803544044495,-0.1443430483341217,67599757
17-Mar-2020 07:55:01.302,0.6918560266494751,64861,67599750,28475,-0.6922975778579712,0.1457141935825348,-0.14431726932525635,67599758
17-Mar-2020 07:55:02.302,0.6918729543685913,64861,67599750,28475,-0.6922911405563354,0.14568370580673218,-0.14429745078086853,67599759
17-Mar-2020 07:55:03.302,0.6918743848800659,64861,67599750,28475,-0.6922991275787354,0.14565694332122803,-0.1442784070968628,67599760
17-Mar-2020 07:55:04.302,0.6918681859970093,64861,67599750,28475,-0.6923176050186157,0.14563202857971191,-0.14424511790275574,67599761
17-Mar-2020 07:55:05.302,0.6918774843215942,64861,67599750,28475,-0.692319393157959,0.14560812711715698,-0.1442165970802307,67599762
17-Mar-2020 07:55:06.302,0.6918913125991821,64861,67599750,28475,-0.692314863204956,0.14558184146881104,-0.144197016954422,67599763
17-Mar-2020 07:55:07.302,0.6918919086456299,64861,67599750,28475,-0.6923251152038574,0.14555686712265015,-0.14417031407356262,67599764
17-Mar-2020 07:55:08.302,0.6918894052505493,64861,67599750,28475,-0.6923384666442871,0.14553585648536682,-0.14413928985595703,67599765
17-Mar-2020 07:55:09.302,0.6918975114822388,64861,67599750,28475,-0.6923410892486572,0.14551076292991638,-0.14411425590515137,67599766
17-Mar-2020 07:55:10.302,0.6919149160385132,64861,67599750,28475,-0.6923342943191528,0.14548003673553467,-0.14409363269805908,67599767
17-Mar-2020 07:55:11.302,0.6919165849685669,64861,67599750,28475,-0.6923431158065796,0.14545351266860962,-0.14407020807266235,67599768
17-Mar-2020 07:55:12.302,0.6919149160385132,64861,67599750,28475,-0.6923556327819824,0.1454281210899353,-0.14404296875,67599769
17-Mar-2020 07:55:13.302,0.6919242143630981,64861,67599750,28475,-0.6923567056655884,0.14540624618530273,-0.14401733875274658,67599770
17-Mar-2020 07:55:14.302,0.6919364929199219,64861,67599750,28475,-0.6923531293869019,0.1453806757926941,-0.143998384475708,67599771
17-Mar-2020 07:55:15.302,0.6919345855712891,64861,67599750,28475,-0.6923658847808838,0.145358145236969,-0.14396950602531433,67599772
17-Mar-2020 07:55:16.302,0.6919304132461548,64861,67599750,28475,-0.6923819780349731,0.14533448219299316,-0.1439361870288849,67599773
17-Mar-2020 07:55:17.302,0.691941499710083,64861,67599750,28475,-0.6923819780349731,0.14530593156814575,-0.14391157031059265,67599774
17-Mar-2020 07:55:18.302,0.6919554471969604,64861,67599750,28475,-0.6923789978027344,0.14527758955955505,-0.14388877153396606,67599775
17-Mar-2020 07:55:19.302,0.6919546127319336,64861,67599750,28475,-0.692389726638794,0.14525333046913147,-0.14386442303657532,67599776
17-Mar-2020 07:55:20.302,0.6919530630111694,64861,67599750,28475,-0.6924021244049072,0.14522939920425415,-0.14383745193481445,67599777
17-Mar-2020 07:55:21.302,0.6919687986373901,64861,67599750,28475,-0.6923973560333252,0.1451987326145172,-0.1438155174255371,67599778
17-Mar-2020 07:55:22.302,0.6919803619384766,64861,67599750,28475,-0.6923952102661133,0.1451786756515503,-0.14379152655601501,67599779
17-Mar-2020 07:55:23.302,0.6919779777526855,64861,67599750,28475,-0.692407488822937,0.1451573371887207,-0.14376482367515564,67599780
17-Mar-2020 07:55:24.302,0.6919764280319214,64861,67599782,28488,-0.6924201250076294,0.14513275027275085,-0.143736332654953,67599781
17-Mar-2020 07:55:25.302,0.6919891834259033,64861,67599782,28488,-0.6924176216125488,0.145108163356781,-0.14371192455291748,67599782
17-Mar-2020 07:55:26.302,0.692000150680542,64861,67599782,28488,-0.6924170255661011,0.14507997035980225,-0.14368990063667297,67599783
17-Mar-2020 07:55:27.302,0.6919956207275391,64861,67599782,28488,-0.6924329996109009,0.1450524926185608,-0.14366236329078674,67599784
17-Mar-2020 07:55:28.302,0.6919970512390137,64861,67599782,28488,-0.6924424171447754,0.14502781629562378,-0.1436353623867035,67599785
17-Mar-2020 07:55:29.302,0.6920105218887329,64861,67599782,28488,-0.6924384832382202,0.14500203728675842,-0.1436154544353485,67599786
17-Mar-2020 07:55:30.302,0.6920207738876343,64893,67599782,28488,-0.6924395561218262,0.14497530460357666,-0.14358654618263245,67599787
17-Mar-2020 07:55:31.302,0.6920166015625,64893,67599782,28488,-0.6924540996551514,0.14495116472244263,-0.1435607373714447,67599788
17-Mar-2020 07:55:32.302,0.6920187473297119,64893,67599782,28488,-0.6924620866775513,0.1449281871318817,-0.14353439211845398,67599789
17-Mar-2020 07:55:33.302,0.6920332908630371,64893,67599782,28488,-0.6924586296081543,0.14489996433258057,-0.14351069927215576,67599790
17-Mar-2020 07:55:34.302,0.6920421123504639,64893,67599782,28488,-0.6924597024917603,0.14487504959106445,-0.14348796010017395,67599791
17-Mar-2020 07:55:35.302,0.6920375823974609,64893,67599782,28488,-0.6924749612808228,0.14484933018684387,-0.1434619426727295,67599792
17-Mar-2020 07:55:36.302,0.6920430660247803,64893,67599782,28488,-0.6924798488616943,0.14482620358467102,-0.14343580603599548,67599793
17-Mar-2020 07:55:37.302,0.6920580863952637,64893,67599782,28488,-0.6924748420715332,0.14480182528495789,-0.14341220259666443,67599794
17-Mar-2020 07:55:38.302,0.692062497138977,64893,67599782,28488,-0.6924811601638794,0.14477673172950745,-0.14338532090187073,67599795
17-Mar-2020 07:55:39.302,0.6920571327209473,64893,67599782,28488,-0.6924985647201538,0.14474889636039734,-0.14335563778877258,67599796
17-Mar-2020 07:55:40.302,0.6920636892318726,64893,67599782,28488,-0.692502498626709,0.14472511410713196,-0.14332932233810425,67599797
17-Mar-2020 07:55:41.302,0.6920773983001709,64893,67599782,28488,-0.692497968673706,0.14470157027244568,-0.14330917596817017,67599798
17-Mar-2020 07:55:42.302,0.6920799016952515,64893,67599782,28488,-0.6925050020217896,0.14467668533325195,-0.14328688383102417,67599799
17-Mar-2020 07:55:43.302,0.6920778751373291,64893,67599782,28488,-0.6925187110900879,0.14464926719665527,-0.14325806498527527,67599800
17-Mar-2020 07:55:44.302,0.6920871734619141,64893,67599782,28488,-0.6925195455551147,0.14462757110595703,-0.14323151111602783,67599801
17-Mar-2020 07:55:45.302,0.6920995712280273,64893,67599782,28488,-0.692517876625061,0.14459872245788574,-0.14320868253707886,67599802
17-Mar-2020 07:55:46.302,0.6921007633209229,64893,67599782,28488,-0.6925272941589355,0.14457407593727112,-0.14318335056304932,67599803
17-Mar-2020 07:55:47.302,0.6920987367630005,64893,67599782,28488,-0.6925386190414429,0.14455485343933105,-0.14315751194953918,67599804
17-Mar-2020 07:55:48.302,0.692108154296875,64893,67599782,28488,-0.6925405263900757,0.14452815055847168,-0.14312976598739624,67599805
17-Mar-2020 07:55:49.302,0.6921181678771973,64893,67599782,28488,-0.6925396919250488,0.14450454711914062,-0.14310908317565918,67599806
17-Mar-2020 07:55:50.302,0.6921217441558838,64893,67599782,28488,-0.6925475597381592,0.14447474479675293,-0.1430838704109192,67599807
17-Mar-2020 07:55:51.302,0.6921221017837524,64893,67599782,28488,-0.692559003829956,0.14444851875305176,-0.14305216073989868,67599808
17-Mar-2020 07:55:52.302,0.692132830619812,64893,67599782,28488,-0.6925594806671143,0.14441898465156555,-0.14302745461463928,67599809
17-Mar-2020 07:55:53.302,0.6921422481536865,64893,67599782,28488,-0.692560076713562,0.14439290761947632,-0.14300531148910522,67599810
17-Mar-2020 07:55:54.302,0.6921420097351074,64893,67599782,28488,-0.6925700902938843,0.14437329769134521,-0.14297780394554138,67599811
17-Mar-2020 07:55:55.302,0.6921422481536865,64893,67599782,28488,-0.6925806999206543,0.14434948563575745,-0.14295008778572083,67599812
17-Mar-2020 07:55:56.302,0.6921509504318237,64893,67599814,28488,-0.6925811767578125,0.14432567358016968,-0.1429295539855957,67599813
17-Mar-2020 07:55:57.302,0.6921597719192505,64893,67599814,28488,-0.6925818920135498,0.14429980516433716,-0.1429089605808258,67599814
17-Mar-2020 07:55:58.302,0.6921608448028564,64893,67599814,28488,-0.6925914287567139,0.14427593350410461,-0.14288243651390076,67599815
17-Mar-2020 07:55:59.302,0.6921645402908325,64893,67599814,28488,-0.6925996541976929,0.1442476212978363,-0.14285382628440857,67599816
17-Mar-2020 07:56:00.302,0.6921766996383667,64893,67599814,28488,-0.6925979852676392,0.1442202627658844,-0.1428302526473999,67599817
17-Mar-2020 07:56:01.302,0.6921837329864502,64893,67599814,28488,-0.6926010847091675,0.14419379830360413,-0.1428070366382599,67599818
17-Mar-2020 07:56:02.302,0.692183256149292,64925,67599814,28488,-0.6926120519638062,0.14417189359664917,-0.14277923107147217,67599819
17-Mar-2020 07:56:03.302,0.6921864748001099,64925,67599814,28488,-0.692621111869812,0.14414379000663757,-0.14274808764457703,67599820
17-Mar-2020 07:56:04.302,0.6921963691711426,64925,67599814,28488,-0.6926207542419434,0.1441192626953125,-0.1427270770072937,67599821
17-Mar-2020 07:56:05.302,0.6922036409378052,64925,67599814,28488,-0.6926242113113403,0.14409273862838745,-0.14270249009132385,67599822
17-Mar-2020 07:56:06.302,0.6922037601470947,64925,67599814,28488,-0.6926349401473999,0.14406967163085938,-0.14267128705978394,67599823
17-Mar-2020 07:56:07.302,0.6922070980072021,64925,67599814,28488,-0.6926418542861938,0.1440446674823761,-0.1426468789577484,67599824
17-Mar-2020 07:56:08.303,0.6922179460525513,64925,67599814,28488,-0.6926406621932983,0.14402061700820923,-0.14262443780899048,67599825
17-Mar-2020 07:56:09.303,0.6922249794006348,64925,67599814,28488,-0.6926435232162476,0.14399543404579163,-0.14260166883468628,67599826
17-Mar-2020 07:56:10.303,0.6922235488891602,64925,67599814,28488,-0.6926537752151489,0.14397600293159485,-0.1425774097442627,67599827
17-Mar-2020 07:56:11.303,0.6922277212142944,64925,67599814,28488,-0.6926608085632324,0.14395031332969666,-0.14255055785179138,67599828
17-Mar-2020 07:56:12.303,0.6922383308410645,64925,67599814,28488,-0.6926602125167847,0.14392295479774475,-0.14252960681915283,67599829
17-Mar-2020 07:56:13.303,0.6922457218170166,64925,67599814,28488,-0.692664384841919,0.1438947319984436,-0.14250105619430542,67599830
17-Mar-2020 07:56:14.303,0.692245364189148,64925,67599814,28488,-0.6926747560501099,0.1438707709312439,-0.14247658848762512,67599831
17-Mar-2020 07:56:15.303,0.6922498941421509,64925,67599814,28488,-0.6926816701889038,0.14384114742279053,-0.1424504518508911,67599832
17-Mar-2020 07:56:16.303,0.6922607421875,64925,67599814,28488,-0.6926816701889038,0.14381346106529236,-0.14242544770240784,67599833
17-Mar-2020 07:56:17.303,0.6922669410705566,64925,67599814,28488,-0.6926857233047485,0.14378979802131653,-0.14239999651908875,67599834
17-Mar-2020 07:56:18.303,0.6922662258148193,64925,67599814,28488,-0.6926970481872559,0.14376872777938843,-0.14237087965011597,67599835
17-Mar-2020 07:56:19.303,0.6922730207443237,64925,67599814,28488,-0.6927012205123901,0.14374211430549622,-0.14234411716461182,67599836
17-Mar-2020 07:56:20.303,0.6922820806503296,64925,67599814,28488,-0.6927021741867065,0.14371585845947266,-0.14232170581817627,67599837
17-Mar-2020 07:56:21.303,0.6922862529754639,64925,67599814,28488,-0.6927071809768677,0.14369559288024902,-0.14229828119277954,67599838
17-Mar-2020 07:56:22.303,0.6922875642776489,64925,67599814,28488,-0.6927156448364258,0.14367273449897766,-0.14227378368377686,67599839
17-Mar-2020 07:56:23.303,0.6922931671142578,64925,67599814,28488,-0.6927196979522705,0.1436460018157959,-0.1422523558139801,67599840
17-Mar-2020 07:56:24.303,0.6923030614852905,64925,67599814,28488,-0.6927201747894287,0.14361819624900818,-0.14222976565361023,67599841
17-Mar-2020 07:56:25.303,0.6923062801361084,64925,67599814,28488,-0.6927281618118286,0.14359179139137268,-0.1422022581100464,67599842
17-Mar-2020 07:56:26.303,0.6923058032989502,64925,67599814,28488,-0.6927396059036255,0.1435658037662506,-0.14217421412467957,67599843
17-Mar-2020 07:56:27.303,0.6923140287399292,64925,67599814,28488,-0.6927422285079956,0.14354345202445984,-0.14214444160461426,67599844
17-Mar-2020 07:56:28.303,0.6923255920410156,64925,67599846,28488,-0.6927417516708374,0.14351525902748108,-0.14211905002593994,67599845
17-Mar-2020 07:56:29.303,0.6923267841339111,64925,67599846,28488,-0.6927509307861328,0.14348649978637695,-0.14209625124931335,67599846
17-Mar-2020 07:56:30.303,0.6923311948776245,64925,67599846,28488,-0.6927582025527954,0.14345964789390564,-0.1420685052871704,67599847
17-Mar-2020 07:56:31.303,0.6923384666442871,64925,67599846,28488,-0.6927601099014282,0.14343684911727905,-0.14204654097557068,67599848
17-Mar-2020 07:56:32.303,0.6923465728759766,64925,67599846,28488,-0.6927621364593506,0.1434115767478943,-0.1420225203037262,67599849
17-Mar-2020 07:56:33.303,0.692347526550293,64925,67599846,28488,-0.6927704811096191,0.14338889718055725,-0.14200007915496826,67599850
17-Mar-2020 07:56:34.303,0.6923494338989258,64957,67599846,28488,-0.6927782297134399,0.14336630702018738,-0.1419752538204193,67599851
17-Mar-2020 07:56:35.303,0.6923575401306152,64957,67599846,28488,-0.6927802562713623,0.14334255456924438,-0.14194852113723755,67599852
17-Mar-2020 07:56:36.303,0.6923646926879883,64957,67599846,28488,-0.6927844285964966,0.1433153748512268,-0.14192134141921997,67599853
17-Mar-2020 07:56:37.303,0.6923680305480957,64957,67599846,28488,-0.692793607711792,0.14328542351722717,-0.14189192652702332,67599854
17-Mar-2020 07:56:38.303,0.6923732757568359,64957,67599846,28488,-0.6927996873855591,0.1432591676712036,-0.14186397194862366,67599855
17-Mar-2020 07:56:39.303,0.6923818588256836,64957,67599846,28488,-0.6928020715713501,0.14323067665100098,-0.14183875918388367,67599856
17-Mar-2020 07:56:40.303,0.6923877000808716,64957,67599846,28488,-0.6928050518035889,0.14320692420005798,-0.1418180763721466,67599857
17-Mar-2020 07:56:41.303,0.6923888921737671,64957,67599846,28488,-0.6928138732910156,0.14318439364433289,-0.141792893409729,67599858
17-Mar-2020 07:56:42.303,0.6923952102661133,64957,67599846,28488,-0.6928176879882812,0.14316034317016602,-0.14176690578460693,67599859
17-Mar-2020 07:56:43.303,0.6924008131027222,64957,67599846,28488,-0.6928211450576782,0.1431395709514618,-0.1417439877986908,67599860
17-Mar-2020 07:56:44.303,0.692407488822937,64957,67599846,28488,-0.6928250789642334,0.14311131834983826,-0.141720712184906,67599861
17-Mar-2020 07:56:45.303,0.6924077272415161,64957,67599846,28488,-0.6928346157073975,0.14308962225914001,-0.14169538021087646,67599862
17-Mar-2020 07:56:46.303,0.6924141645431519,64957,67599846,28488,-0.6928396224975586,0.143060564994812,-0.14166909456253052,67599863
17-Mar-2020 07:56:47.303,0.6924217939376831,64957,67599846,28488,-0.6928424835205078,0.1430346965789795,-0.14164385199546814,67599864
17-Mar-2020 07:56:48.303,0.6924259662628174,64957,67599846,28488,-0.6928486824035645,0.1430085003376007,-0.14161962270736694,67599865
17-Mar-2020 07:56:49.303,0.692430853843689,64957,67599846,28488,-0.6928540468215942,0.1429843008518219,-0.14159294962882996,67599866
17-Mar-2020 07:56:50.303,0.6924352645874023,64957,67599846,28488,-0.6928609609603882,0.14295852184295654,-0.14156362414360046,67599867
17-Mar-2020 07:56:51.303,0.692441463470459,64957,67599846,28488,-0.6928642988204956,0.1429353654384613,-0.1415410041809082,67599868
17-Mar-2020 07:56:52.303,0.6924458742141724,64957,67599846,28488,-0.6928693056106567,0.14291119575500488,-0.14151990413665771,67599869
17-Mar-2020 07:56:53.303,0.6924524307250977,64957,67599846,28488,-0.6928746700286865,0.14288240671157837,-0.14149057865142822,67599870
17-Mar-2020 07:56:54.303,0.6924598217010498,64957,67599846,28488,-0.6928786039352417,0.14285427331924438,-0.1414642333984375,67599871
17-Mar-2020 07:56:55.303,0.6924662590026855,64957,67599846,28488,-0.6928812265396118,0.14282912015914917,-0.14144304394721985,67599872
17-Mar-2020 07:56:56.303,0.6924693584442139,64957,67599846,28488,-0.6928877830505371,0.14280524849891663,-0.1414196789264679,67599873
17-Mar-2020 07:56:57.303,0.692474365234375,64957,67599846,28488,-0.6928949356079102,0.14277857542037964,-0.14138862490653992,67599874
17-Mar-2020 07:56:58.303,0.6924810409545898,64957,67599846,28488,-0.6928987503051758,0.1427536904811859,-0.14136189222335815,67599875
17-Mar-2020 07:56:59.303,0.6924835443496704,64957,67599846,28488,-0.6929053068161011,0.14273285865783691,-0.14133796095848083,67599876
17-Mar-2020 07:57:00.303,0.6924871206283569,64957,67599878,28468,-0.6929111480712891,0.14270931482315063,-0.14131683111190796,67599877
17-Mar-2020 07:57:01.303,0.6924927234649658,64957,67599878,28468,-0.692916989326477,0.14268037676811218,-0.14128893613815308,67599878
17-Mar-2020 07:57:02.303,0.6924986839294434,64957,67599878,28468,-0.6929209232330322,0.14265525341033936,-0.14126530289649963,67599879
17-Mar-2020 07:57:03.303,0.6925027370452881,64957,67599878,28468,-0.6929264068603516,0.14263248443603516,-0.14124223589897156,67599880
17-Mar-2020 07:57:04.303,0.6925082206726074,64957,67599878,28468,-0.6929308176040649,0.14260831475257874,-0.14121854305267334,67599881
17-Mar-2020 07:57:05.303,0.6925160884857178,64957,67599878,28468,-0.6929348707199097,0.1425795555114746,-0.14118918776512146,67599882
17-Mar-2020 07:57:06.303,0.6925206184387207,64989,67599878,28468,-0.6929419040679932,0.14255234599113464,-0.14115944504737854,67599883
17-Mar-2020 07:57:07.303,0.6925262212753296,64989,67599878,28468,-0.6929463148117065,0.14252778887748718,-0.1411358118057251,67599884
17-Mar-2020 07:57:08.303,0.6925315856933594,64989,67599878,28468,-0.6929501295089722,0.14250648021697998,-0.14111241698265076,67599885
17-Mar-2020 07:57:09.303,0.6925371885299683,64989,67599878,28468,-0.6929547786712646,0.14248153567314148,-0.14108648896217346,67599886
17-Mar-2020 07:57:10.303,0.692540168762207,64989,67599878,28468,-0.6929624080657959,0.14245468378067017,-0.1410609483718872,67599887
17-Mar-2020 07:57:11.303,0.6925443410873413,64989,67599878,28468,-0.6929670572280884,0.14243274927139282,-0.1410399079322815,67599888
17-Mar-2020 07:57:12.303,0.6925498247146606,64989,67599878,28468,-0.6929726600646973,0.14240527153015137,-0.14101442694664001,67599889
17-Mar-2020 07:57:13.303,0.6925526857376099,64989,67599878,28468,-0.6929798126220703,0.14237871766090393,-0.14099156856536865,67599890
17-Mar-2020 07:57:14.303,0.6925581693649292,64989,67599878,28468,-0.6929845809936523,0.14235395193099976,-0.1409657895565033,67599891
17-Mar-2020 07:57:15.303,0.6925655603408813,64989,67599878,28468,-0.6929891109466553,0.14232710003852844,-0.14093521237373352,67599892
17-Mar-2020 07:57:16.303,0.6925724744796753,64989,67599878,28468,-0.6929928064346313,0.1422991156578064,-0.1409093141555786,67599893
17-Mar-2020 07:57:17.303,0.6925778388977051,64989,67599878,28468,-0.6929974555969238,0.14227622747421265,-0.14088383316993713,67599894
17-Mar-2020 07:57:18.303,0.692582368850708,64989,67599878,28468,-0.6930025815963745,0.14225122332572937,-0.14086124300956726,67599895
17-Mar-2020 07:57:19.303,0.6925886869430542,64989,67599878,28468,-0.6930062770843506,0.14222875237464905,-0.14083519577980042,67599896
17-Mar-2020 07:57:20.303,0.692592978477478,64989,67599878,28468,-0.693013072013855,0.14220154285430908,-0.14080822467803955,67599897
17-Mar-2020 07:57:21.303,0.6925976276397705,64989,67599878,28468,-0.6930184364318848,0.14217761158943176,-0.1407836675643921,67599898
17-Mar-2020 07:57:22.303,0.6926021575927734,64989,67599878,28468,-0.6930245161056519,0.14215126633644104,-0.14075738191604614,67599899
17-Mar-2020 07:57:23.303,0.6926060914993286,64989,67599878,28468,-0.6930294036865234,0.14212870597839355,-0.1407349705696106,67599900
17-Mar-2020 07:57:24.303,0.692611575126648,64989,67599878,28468,-0.6930336952209473,0.1421034038066864,-0.14071211218833923,67599901
17-Mar-2020 07:57:25.303,0.692617654800415,64989,67599878,28468,-0.6930406093597412,0.14207017421722412,-0.1406821310520172,67599902
17-Mar-2020 07:57:26.303,0.6926232576370239,64989,67599878,28468,-0.6930453777313232,0.14204829931259155,-0.14065483212471008,67599903
17-Mar-2020 07:57:27.303,0.6926290988922119,64989,67599878,28468,-0.6930485963821411,0.1420251429080963,-0.14063239097595215,67599904
17-Mar-2020 07:57:28.303,0.6926355361938477,64989,67599878,28468,-0.6930527687072754,0.14199742674827576,-0.14060837030410767,67599905
17-Mar-2020 07:57:29.303,0.6926394701004028,64989,67599878,28468,-0.6930592060089111,0.14197295904159546,-0.14058205485343933,67599906
17-Mar-2020 07:57:30.303,0.6926445960998535,64989,67599878,28468,-0.6930638551712036,0.1419498324394226,-0.14055699110031128,67599907
17-Mar-2020 07:57:31.303,0.6926486492156982,64989,67599878,28468,-0.6930700540542603,0.14192625880241394,-0.14053016901016235,67599908
17-Mar-2020 07:57:32.303,0.6926537752151489,64989,67599910,28475,-0.6930748224258423,0.14189910888671875,-0.14050915837287903,67599909
17-Mar-2020 07:57:33.303,0.692660927772522,64989,67599910,28475,-0.6930783987045288,0.1418728232383728,-0.14048177003860474,67599910
17-Mar-2020 07:57:34.303,0.6926659345626831,64989,67599910,28475,-0.6930844783782959,0.1418459415435791,-0.14045479893684387,67599911
17-Mar-2020 07:57:35.303,0.6926696300506592,64989,67599910,28475,-0.6930903196334839,0.1418200433254242,-0.14043468236923218,67599912
17-Mar-2020 07:57:36.303,0.692674994468689,64989,67599910,28475,-0.6930965185165405,0.14179280400276184,-0.14040446281433105,67599913
17-Mar-2020 07:57:37.303,0.6926809549331665,64989,67599910,28475,-0.6931008100509644,0.14176875352859497,-0.14037811756134033,67599914
17-Mar-2020 07:57:38.303,0.6926835775375366,65021,67599910,28475,-0.6931085586547852,0.14174416661262512,-0.14035212993621826,67599915
17-Mar-2020 07:57:39.303,0.6926870346069336,65021,67599910,28475,-0.6931136846542358,0.14172333478927612,-0.14033067226409912,67599916
17-Mar-2020 07:57:40.303,0.6926950216293335,65021,67599910,28475,-0.6931155920028687,0.14170095324516296,-0.14030519127845764,67599917
17-Mar-2020 07:57:41.303,0.6927022933959961,65021,67599910,28475,-0.6931188106536865,0.1416754126548767,-0.1402791142463684,67599918
17-Mar-2020 07:57:42.303,0.6927053928375244,65021,67599910,28475,-0.6931265592575073,0.14164847135543823,-0.14025336503982544,67599919
17-Mar-2020 07:57:43.303,0.6927101612091064,65021,67599910,28475,-0.6931315660476685,0.14162084460258484,-0.1402326226234436,67599920
17-Mar-2020 07:57:44.303,0.6927192211151123,65021,67599910,28475,-0.6931329965591431,0.1415972113609314,-0.14020311832427979,67599921
17-Mar-2020 07:57:45.303,0.6927201747894287,65021,67599910,28475,-0.6931421756744385,0.14157205820083618,-0.14018017053604126,67599922
17-Mar-2020 07:57:46.303,0.6927242279052734,65021,67599910,28475,-0.6931501626968384,0.14154204726219177,-0.14015206694602966,67599923
17-Mar-2020 07:57:47.303,0.6927299499511719,65021,67599910,28475,-0.6931537389755249,0.14151731133460999,-0.14012885093688965,67599924
17-Mar-2020 07:57:48.303,0.692739725112915,65021,67599910,28475,-0.6931558847427368,0.14148929715156555,-0.14009815454483032,67599925
17-Mar-2020 07:57:49.303,0.692742109298706,65021,67599910,28475,-0.6931631565093994,0.14146533608436584,-0.14007535576820374,67599926
17-Mar-2020 07:57:50.303,0.6927436590194702,65021,67599910,28475,-0.6931703090667725,0.14144447445869446,-0.14005446434020996,67599927
17-Mar-2020 07:57:51.303,0.6927508115768433,65021,67599910,28475,-0.6931722164154053,0.14142364263534546,-0.1400303840637207,67599928
17-Mar-2020 07:57:52.303,0.6927589178085327,65021,67599910,28475,-0.6931748390197754,0.14139825105667114,-0.14000269770622253,67599929
17-Mar-2020 07:57:53.303,0.6927634477615356,65021,67599910,28475,-0.6931802034378052,0.1413729190826416,-0.13997888565063477,67599930
17-Mar-2020 07:57:54.303,0.6927671432495117,65021,67599910,28475,-0.693187952041626,0.14134296774864197,-0.13995236158370972,67599931
17-Mar-2020 07:57:55.303,0.6927754878997803,65021,67599910,28475,-0.6931902170181274,0.14131677150726318,-0.13992628455162048,67599932
17-Mar-2020 07:57:56.303,0.6927841901779175,65021,67599910,28475,-0.693192720413208,0.14128783345222473,-0.1399000585079193,67599933
17-Mar-2020 07:57:57.303,0.6927838325500488,65021,67599910,28475,-0.6932039260864258,0.1412608027458191,-0.13987499475479126,67599934
17-Mar-2020 07:57:58.303,0.6927878856658936,65021,67599910,28475,-0.6932101249694824,0.1412348449230194,-0.1398496925830841,67599935
17-Mar-2020 07:57:59.303,0.6927971839904785,65021,67599910,28475,-0.6932111978530884,0.1412096917629242,-0.13982194662094116,67599936
17-Mar-2020 07:58:00.303,0.6928025484085083,65021,67599910,28475,-0.6932158470153809,0.14118677377700806,-0.1397959291934967,67599937
17-Mar-2020 07:58:01.303,0.6928024291992188,65021,67599910,28475,-0.6932253837585449,0.14116337895393372,-0.1397739052772522,67599938
17-Mar-2020 07:58:02.303,0.6928064823150635,65021,67599910,28475,-0.6932311058044434,0.14114156365394592,-0.1397467851638794,67599939
17-Mar-2020 07:58:03.303,0.6928153038024902,65021,67599910,28475,-0.6932312250137329,0.1411171555519104,-0.13972628116607666,67599940
17-Mar-2020 07:58:04.303,0.6928220987319946,65021,67599942,28468,-0.693234920501709,0.1410914957523346,-0.1397017240524292,67599941
17-Mar-2020 07:58:05.303,0.6928236484527588,65021,67599942,28468,-0.6932437419891357,0.1410643458366394,-0.1396770477294922,67599942
17-Mar-2020 07:58:06.303,0.6928297281265259,65021,67599942,28468,-0.6932477951049805,0.1410391628742218,-0.13965335488319397,67599943
17-Mar-2020 07:58:07.303,0.6928391456604004,65021,67599942,28468,-0.693248987197876,0.1410139501094818,-0.13962587714195251,67599944
17-Mar-2020 07:58:08.303,0.6928431987762451,65021,67599942,28468,-0.6932566165924072,0.1409836709499359,-0.13959869742393494,67599945
17-Mar-2020 07:58:09.303,0.692844033241272,65021,67599942,28468,-0.6932656764984131,0.14096203446388245,-0.13957151770591736,67599946
17-Mar-2020 07:58:10.303,0.6928497552871704,65053,67599942,28468,-0.6932704448699951,0.14093688130378723,-0.13954496383666992,67599947
17-Mar-2020 07:58:11.303,0.6928567886352539,65053,67599942,28468,-0.6932718753814697,0.1409144103527069,-0.1395239233970642,67599948
17-Mar-2020 07:58:12.303,0.6928622722625732,65053,67599942,28468,-0.6932778358459473,0.14088335633277893,-0.13949817419052124,67599949
17-Mar-2020 07:58:13.303,0.6928640604019165,65053,67599942,28468,-0.6932861804962158,0.14086243510246277,-0.1394701600074768,67599950
17-Mar-2020 07:58:14.303,0.6928691864013672,65053,67599942,28468,-0.6932903528213501,0.14083918929100037,-0.1394481062889099,67599951
17-Mar-2020 07:58:15.303,0.6928783655166626,65053,67599942,28468,-0.6932919025421143,0.14080965518951416,-0.1394246518611908,67599952
17-Mar-2020 07:58:16.303,0.6928832530975342,65053,67599942,28468,-0.6932971477508545,0.14078569412231445,-0.1393975019454956,67599953
17-Mar-2020 07:58:17.303,0.6928857564926147,65053,67599942,28468,-0.6933048963546753,0.14076241850852966,-0.13937047123908997,67599954
17-Mar-2020 07:58:18.303,0.6928898096084595,65053,67599942,28468,-0.6933093070983887,0.1407398283481598,-0.13935178518295288,67599955
17-Mar-2020 07:58:19.303,0.692900538444519,65053,67599942,28468,-0.693310022354126,0.1407100260257721,-0.13932308554649353,67599956
17-Mar-2020 07:58:20.303,0.6929038763046265,65053,67599942,28468,-0.6933170557022095,0.14068502187728882,-0.13929709792137146,67599957
17-Mar-2020 07:58:21.303,0.6929042339324951,65053,67599942,28468,-0.6933269500732422,0.14066088199615479,-0.13927140831947327,67599958
17-Mar-2020 07:58:22.303,0.6929104328155518,65053,67599942,28468,-0.6933301687240601,0.1406380534172058,-0.13924691081047058,67599959
17-Mar-2020 07:58:23.303,0.692919135093689,65053,67599942,28468,-0.693331241607666,0.14061272144317627,-0.1392229199409485,67599960
17-Mar-2020 07:58:24.303,0.6929231882095337,65053,67599942,28468,-0.6933392286300659,0.1405845582485199,-0.13919097185134888,67599961
17-Mar-2020 07:58:25.303,0.692924976348877,65053,67599942,28468,-0.6933478116989136,0.14055654406547546,-0.139168381690979,67599962
17-Mar-2020 07:58:26.303,0.6929323673248291,65053,67599942,28468,-0.693350076675415,0.14053252339363098,-0.13914412260055542,67599963
17-Mar-2020 07:58:27.303,0.6929405927658081,65053,67599942,28468,-0.693352222442627,0.14050441980361938,-0.13912060856819153,67599964
17-Mar-2020 07:58:28.303,0.6929439306259155,65053,67599942,28468,-0.6933586597442627,0.1404828429222107,-0.13909432291984558,67599965
17-Mar-2020 07:58:29.303,0.6929458379745483,65053,67599942,28468,-0.6933668851852417,0.140457421541214,-0.13906878232955933,67599966
17-Mar-2020 07:58:30.303,0.6929528713226318,65053,67599942,28468,-0.6933696269989014,0.14043214917182922,-0.13904649019241333,67599967
17-Mar-2020 07:58:31.303,0.6929600238800049,65053,67599942,28468,-0.693372368812561,0.14040976762771606,-0.1390189826488495,67599968
17-Mar-2020 07:58:32.303,0.6929596662521362,65053,67599942,28468,-0.693382740020752,0.14038589596748352,-0.13899341225624084,67599969
17-Mar-2020 07:58:33.303,0.6929634809494019,65053,67599942,28468,-0.6933901309967041,0.1403590440750122,-0.13896530866622925,67599970
17-Mar-2020 07:58:34.303,0.6929725408554077,65053,67599942,28468,-0.6933910846710205,0.14033138751983643,-0.13894391059875488,67599971
17-Mar-2020 07:58:35.303,0.6929827928543091,65053,67599942,28468,-0.6933919191360474,0.14030370116233826,-0.1389159858226776,67599972
17-Mar-2020 07:58:36.303,0.6929818391799927,65053,67599974,28468,-0.6934024095535278,0.14028075337409973,-0.1388913094997406,67599973
17-Mar-2020 07:58:37.303,0.6929856538772583,65053,67599974,28468,-0.693408727645874,0.1402537226676941,-0.1388685405254364,67599974
17-Mar-2020 07:58:38.303,0.6929962635040283,65053,67599974,28468,-0.6934082508087158,0.14022719860076904,-0.13884404301643372,67599975
17-Mar-2020 07:58:39.303,0.6930027008056641,65053,67599974,28468,-0.6934115886688232,0.14020350575447083,-0.13881957530975342,67599976
17-Mar-2020 07:58:40.303,0.6930028200149536,65053,67599974,28468,-0.6934216022491455,0.14017918705940247,-0.13879209756851196,67599977
17-Mar-2020 07:58:41.303,0.6930052042007446,65053,67599974,28468,-0.6934291124343872,0.14015579223632812,-0.13876670598983765,67599978
17-Mar-2020 07:58:42.303,0.693016767501831,65085,67599974,28468,-0.6934283971786499,0.14013049006462097,-0.1387406587600708,67599979
17-Mar-2020 07:58:43.303,0.6930233240127563,65085,67599974,28468,-0.6934318542480469,0.14010459184646606,-0.13871407508850098,67599980
17-Mar-2020 07:58:44.303,0.6930214166641235,65085,67599974,28468,-0.6934453248977661,0.14007800817489624,-0.13868603110313416,67599981
17-Mar-2020 07:58:45.303,0.6930266618728638,65085,67599974,28468,-0.6934492588043213,0.14005300402641296,-0.13866397738456726,67599982
17-Mar-2020 07:58:46.303,0.693038821220398,65085,67599974,28468,-0.6934491395950317,0.14002475142478943,-0.13863226771354675,67599983
17-Mar-2020 07:58:47.303,0.6930418014526367,65085,67599974,28468,-0.693454384803772,0.14000481367111206,-0.1386113166809082,67599984
17-Mar-2020 07:58:48.303,0.6930407285690308,65085,67599974,28468,-0.6934659481048584,0.1399768888950348,-0.1385868787765503,67599985
17-Mar-2020 07:58:49.303,0.6930462121963501,65085,67599974,28468,-0.6934692859649658,0.13995617628097534,-0.13856405019760132,67599986
17-Mar-2020 07:58:50.303,0.6930596828460693,65085,67599974,28468,-0.6934671401977539,0.13992565870285034,-0.1385379135608673,67599987
17-Mar-2020 07:58:51.303,0.6930627822875977,65085,67599974,28468,-0.6934738159179688,0.13990071415901184,-0.13851460814476013,67599988
17-Mar-2020 07:58:52.303,0.6930602788925171,65085,67599974,28468,-0.6934865713119507,0.1398758888244629,-0.13848763704299927,67599989
17-Mar-2020 07:58:53.303,0.6930698156356812,65085,67599974,28468,-0.6934874057769775,0.13985154032707214,-0.13846054673194885,67599990
17-Mar-2020 07:58:54.303,0.6930809020996094,65085,67599974,28468,-0.6934868097305298,0.13982674479484558,-0.13843390345573425,67599991
17-Mar-2020 07:58:55.303,0.6930817365646362,65085,67599974,28468,-0.6934951543807983,0.1398043930530548,-0.13840994238853455,67599992
17-Mar-2020 07:58:56.303,0.6930807828903198,65085,67599974,28468,-0.6935077905654907,0.13977554440498352,-0.13838186860084534,67599993
17-Mar-2020 07:58:57.303,0.6930887699127197,65085,67599974,28468,-0.6935094594955444,0.13975363969802856,-0.13835495710372925,67599994
17-Mar-2020 07:58:58.303,0.6930986642837524,65085,67599974,28468,-0.693509578704834,0.13972356915473938,-0.13833394646644592,67599995
17-Mar-2020 07:58:59.303,0.6931015253067017,65085,67599974,28468,-0.6935169696807861,0.1396993100643158,-0.13830766081809998,67599996
17-Mar-2020 07:59:00.303,0.6931012868881226,65085,67599974,28468,-0.693527340888977,0.13967469334602356,-0.13828179240226746,67599997
17-Mar-2020 07:59:01.303,0.6931102275848389,65085,67599974,28468,-0.693528413772583,0.1396489441394806,-0.13825839757919312,67599998
17-Mar-2020 07:59:02.303,0.6931208372116089,65085,67599974,28468,-0.6935272216796875,0.1396225392818451,-0.1382366418838501,67599999
17-Mar-2020 07:59:03.303,0.6931215524673462,65085,67599974,28468,-0.6935372352600098,0.13959836959838867,-0.13820737600326538,67600000
17-Mar-2020 07:59:04.303,0.6931213140487671,65085,67599974,28468,-0.6935474872589111,0.13957521319389343,-0.1381807029247284,67600001
17-Mar-2020 07:59:05.303,0.6931318044662476,65085,67599974,28468,-0.6935468912124634,0.13955062627792358,-0.13815629482269287,67600002
17-Mar-2020 07:59:06.303,0.6931416988372803,65085,67599974,28468,-0.6935474872589111,0.13952377438545227,-0.13813123106956482,67600003
17-Mar-2020 07:59:07.303,0.6931425333023071,65085,67599974,28468,-0.6935575008392334,0.13949403166770935,-0.13810598850250244,67600004
17-Mar-2020 07:59:08.303,0.6931407451629639,65085,67600006,28468,-0.6935678720474243,0.1394743025302887,-0.1380828619003296,67600005
17-Mar-2020 07:59:09.303,0.6931530237197876,65085,67600006,28468,-0.6935669183731079,0.1394452452659607,-0.13805648684501648,67600006
17-Mar-2020 07:59:10.303,0.6931613683700562,65085,67600006,28468,-0.6935688257217407,0.13942059874534607,-0.13802993297576904,67600007
17-Mar-2020 07:59:11.303,0.6931602954864502,65085,67600006,28468,-0.693579912185669,0.1393948495388031,-0.13800370693206787,67600008
17-Mar-2020 07:59:12.303,0.6931617259979248,65085,67600006,28468,-0.693588376045227,0.1393727958202362,-0.13797658681869507,67600009
17-Mar-2020 07:59:13.303,0.6931731700897217,65085,67600006,28468,-0.6935876607894897,0.1393461525440216,-0.1379505693912506,67600010
17-Mar-2020 07:59:14.303,0.6931822299957275,65117,67600006,28468,-0.6935896873474121,0.13931554555892944,-0.1379258632659912,67600011
17-Mar-2020 07:59:15.303,0.6931828260421753,65117,67600006,28468,-0.6935986280441284,0.13929277658462524,-0.13790008425712585,67600012
17-Mar-2020 07:59:16.303,0.6931838989257812,65117,67600006,28468,-0.6936067342758179,0.13926994800567627,-0.1378772258758545,67600013
17-Mar-2020 07:59:17.303,0.6931941509246826,65117,67600006,28468,-0.6936060190200806,0.13924458622932434,-0.13785582780838013,67600014
17-Mar-2020 07:59:18.303,0.6931992769241333,65117,67600006,28468,-0.693610429763794,0.1392209529876709,-0.13783007860183716,67600015
17-Mar-2020 07:59:19.303,0.6931982040405273,65117,67600006,28468,-0.6936221122741699,0.13919630646705627,-0.13780197501182556,67600016
17-Mar-2020 07:59:20.303,0.693200945854187,65117,67600006,28468,-0.6936296224594116,0.13917070627212524,-0.1377752721309662,67600017
17-Mar-2020 07:59:21.303,0.6932133436203003,65117,67600006,28468,-0.6936278343200684,0.13914650678634644,-0.1377473771572113,67600018
17-Mar-2020 07:59:22.303,0.6932202577590942,65117,67600006,28468,-0.6936314105987549,0.13911914825439453,-0.137722909450531,67600019
17-Mar-2020 07:59:23.303,0.6932187080383301,65117,67600006,28468,-0.6936420202255249,0.13909417390823364,-0.13770171999931335,67600020
17-Mar-2020 07:59:24.303,0.693224310874939,65117,67600006,28468,-0.6936467885971069,0.13906922936439514,-0.1376742124557495,67600021
17-Mar-2020 07:59:25.303,0.6932357549667358,65117,67600006,28468,-0.6936465501785278,0.13904094696044922,-0.13764813542366028,67600022
17-Mar-2020 07:59:26.303,0.6932413578033447,65117,67600006,28468,-0.6936503648757935,0.13901683688163757,-0.13762420415878296,67600023
17-Mar-2020 07:59:27.303,0.6932394504547119,65117,67600006,28468,-0.6936628818511963,0.13899153470993042,-0.13759589195251465,67600024
17-Mar-2020 07:59:28.303,0.6932439804077148,65117,67600006,28468,-0.693666934967041,0.13896745443344116,-0.13757658004760742,67600025
17-Mar-2020 07:59:29.303,0.6932555437088013,65117,67600006,28468,-0.6936659812927246,0.13893988728523254,-0.1375514566898346,67600026
17-Mar-2020 07:59:30.303,0.6932623386383057,65117,67600006,28468,-0.6936699151992798,0.13891425728797913,-0.1375216543674469,67600027
17-Mar-2020 07:59:31.303,0.6932592391967773,65117,67600006,28468,-0.6936826705932617,0.13889184594154358,-0.1374976933002472,67600028
17-Mar-2020 07:59:32.303,0.6932648420333862,65117,67600006,28468,-0.6936866044998169,0.1388643980026245,-0.13747528195381165,67600029
17-Mar-2020 07:59:33.303,0.693276047706604,65117,67600006,28468,-0.6936852931976318,0.1388413906097412,-0.13744932413101196,67600030
17-Mar-2020 07:59:34.303,0.6932790279388428,65117,67600006,28468,-0.6936919689178467,0.1388179063796997,-0.13742408156394958,67600031
17-Mar-2020 07:59:35.303,0.6932758092880249,65117,67600006,28468,-0.693705677986145,0.1387936770915985,-0.137396901845932,67600032
17-Mar-2020 07:59:36.303,0.6932841539382935,65117,67600006,28468,-0.6937077045440674,0.13876786828041077,-0.13736945390701294,67600033
17-Mar-2020 07:59:37.303,0.6932967901229858,65117,67600006,28468,-0.6937066316604614,0.13873669505119324,-0.13734379410743713,67600034
17-Mar-2020 07:59:38.303,0.6932988166809082,65117,67600006,28468,-0.693713903427124,0.1387108564376831,-0.1373220682144165,67600035
17-Mar-2020 07:59:39.303,0.69329833984375,65117,67600006,28468,-0.6937246322631836,0.1386851966381073,-0.13729596138000488,67600036
17-Mar-2020 07:59:40.303,0.6933069229125977,65117,67600038,28481,-0.6937261819839478,0.13865765929222107,-0.13727229833602905,67600037
17-Mar-2020 07:59:41.303,0.6933176517486572,65117,67600038,28481,-0.6937247514724731,0.1386364996433258,-0.13724729418754578,67600038
17-Mar-2020 07:59:42.303,0.6933224201202393,65117,67600038,28481,-0.6937316656112671,0.13860923051834106,-0.13721582293510437,67600039
17-Mar-2020 07:59:43.303,0.6933181285858154,65117,67600038,28481,-0.6937446594238281,0.1385875642299652,-0.1371944546699524,67600040
17-Mar-2020 07:59:44.303,0.6933280229568481,65117,67600038,28481,-0.693745493888855,0.1385621726512909,-0.13716638088226318,67600041
17-Mar-2020 07:59:45.303,0.6933361291885376,65117,67600038,28481,-0.69374680519104,0.13853636384010315,-0.13714367151260376,67600042
17-Mar-2020 07:59:46.303,0.6933377981185913,65149,67600038,28481,-0.6937556266784668,0.13850921392440796,-0.1371193826198578,67600043
17-Mar-2020 07:59:47.303,0.6933355331420898,65149,67600038,28481,-0.6937668323516846,0.138487309217453,-0.13709557056427002,67600044
17-Mar-2020 07:59:48.303,0.6933479309082031,65149,67600038,28481,-0.6937649250030518,0.1384594440460205,-0.13707056641578674,67600045
17-Mar-2020 07:59:49.303,0.6933584213256836,65149,67600038,28481,-0.6937652826309204,0.13843131065368652,-0.13704439997673035,67600046
17-Mar-2020 07:59:50.303,0.6933555603027344,65149,67600038,28481,-0.6937774419784546,0.1384086012840271,-0.137020081281662,67600047
17-Mar-2020 07:59:51.303,0.6933562755584717,65149,67600038,28481,-0.6937862634658813,0.13838833570480347,-0.13699325919151306,67600048
17-Mar-2020 07:59:52.303,0.6933679580688477,65149,67600038,28481,-0.6937850713729858,0.13836118578910828,-0.13696742057800293,67600049
17-Mar-2020 07:59:53.303,0.6933774948120117,65149,67600038,28481,-0.693784236907959,0.13833624124526978,-0.1369468867778778,67600050
17-Mar-2020 07:59:54.303,0.6933752298355103,65149,67600038,28481,-0.6937973499298096,0.13831159472465515,-0.13691648840904236,67600051
17-Mar-2020 07:59:55.303,0.6933797597885132,65149,67600038,28481,-0.6938025951385498,0.13828560709953308,-0.1368933618068695,67600052
17-Mar-2020 07:59:56.303,0.6933920383453369,65149,67600038,28481,-0.6938002109527588,0.1382623314857483,-0.13686731457710266,67600053
17-Mar-2020 07:59:57.303,0.6933976411819458,65149,67600038,28481,-0.6938050985336304,0.138233482837677,-0.13684359192848206,67600054
17-Mar-2020 07:59:58.303,0.693393349647522,65149,67600038,28481,-0.6938190460205078,0.13820990920066833,-0.1368173062801361,67600055
17-Mar-2020 07:59:59.303,0.6933984756469727,65149,67600038,28481,-0.6938241720199585,0.13818466663360596,-0.13679271936416626,67600056
17-Mar-2020 08:00:00.303,0.69340980052948,65149,67600038,28481,-0.6938223838806152,0.1381605565547943,-0.13676860928535461,67600057
17-Mar-2020 08:00:01.303,0.6934159994125366,65149,67600038,28481,-0.6938269138336182,0.1381336748600006,-0.1367410123348236,67600058
17-Mar-2020 08:00:02.303,0.693413496017456,65149,67600038,28481,-0.6938395500183105,0.1381080150604248,-0.1367160677909851,67600059
17-Mar-2020 08:00:03.303,0.6934192180633545,65149,67600038,28481,-0.6938438415527344,0.1380830705165863,-0.13669076561927795,67600060
17-Mar-2020 08:00:04.303,0.6934324502944946,65149,67600038,28481,-0.6938412189483643,0.13805636763572693,-0.13666322827339172,67600061
17-Mar-2020 08:00:05.303,0.6934347152709961,65149,67600038,28481,-0.6938477754592896,0.13803201913833618,-0.13664203882217407,67600062
17-Mar-2020 08:00:06.303,0.6934360265731812,65149,67600038,28481,-0.6938591003417969,0.13800349831581116,-0.13660785555839539,67600063
17-Mar-2020 08:00:07.303,0.6934418678283691,65149,67600038,28481,-0.6938620805740356,0.13798236846923828,-0.13658234477043152,67600064
17-Mar-2020 08:00:08.303,0.6934548616409302,65149,67600038,28481,-0.6938594579696655,0.1379527747631073,-0.1365605890750885,67600065
17-Mar-2020 08:00:09.303,0.693455696105957,65149,67600038,28481,-0.6938679218292236,0.13792812824249268,-0.1365388035774231,67600066
17-Mar-2020 08:00:10.303,0.6934542655944824,65149,67600038,28481,-0.6938797235488892,0.13790243864059448,-0.13651171326637268,67600067
17-Mar-2020 08:00:11.303,0.6934604644775391,65149,67600038,28481,-0.6938817501068115,0.1378818154335022,-0.136491060256958,67600068
17-Mar-2020 08:00:12.303,0.693472146987915,65149,67600070,28481,-0.6938803195953369,0.1378544270992279,-0.1364663541316986,67600069
17-Mar-2020 08:00:13.303,0.6934720277786255,65149,67600070,28481,-0.6938912868499756,0.13783028721809387,-0.13643565773963928,67600070
17-Mar-2020 08:00:14.303,0.693472146987915,65149,67600070,28481,-0.693900465965271,0.13781070709228516,-0.1364092230796814,67600071
17-Mar-2020 08:00:15.303,0.6934832334518433,65149,67600070,28481,-0.6938997507095337,0.1377820074558258,-0.1363830268383026,67600072
17-Mar-2020 08:00:16.303,0.6934947967529297,65149,67600070,28481,-0.6938984394073486,0.13775309920310974,-0.1363607943058014,67600073
17-Mar-2020 08:00:17.303,0.6934937238693237,65149,67600070,28481,-0.6939102411270142,0.13773095607757568,-0.13632914423942566,67600074
17-Mar-2020 08:00:18.303,0.6934925317764282,65181,67600070,28481,-0.6939200162887573,0.13770759105682373,-0.13630828261375427,67600075
17-Mar-2020 08:00:19.303,0.6935036182403564,65181,67600070,28481,-0.6939190626144409,0.13767853379249573,-0.1362864077091217,67600076
17-Mar-2020 08:00:20.303,0.6935120820999146,65181,67600070,28481,-0.6939209699630737,0.13765302300453186,-0.1362610161304474,67600077
17-Mar-2020 08:00:21.303,0.6935111284255981,65181,67600070,28481,-0.6939319372177124,0.13762980699539185,-0.1362324357032776,67600078
17-Mar-2020 08:00:22.303,0.6935149431228638,65181,67600070,28481,-0.6939382553100586,0.1376064419746399,-0.1362048089504242,67600079
17-Mar-2020 08:00:23.303,0.6935240030288696,65181,67600070,28481,-0.6939378976821899,0.1375807225704193,-0.13618603348731995,67600080
17-Mar-2020 08:00:24.303,0.6935333013534546,65181,67600070,28481,-0.6939394474029541,0.1375502049922943,-0.1361602246761322,67600081
17-Mar-2020 08:00:25.303,0.6935321092605591,65181,67600070,28481,-0.6939513683319092,0.13752654194831848,-0.13612940907478333,67600082
17-Mar-2020 08:00:26.303,0.6935335397720337,65181,67600070,28481,-0.6939589977264404,0.13750538229942322,-0.13610494136810303,67600083
17-Mar-2020 08:00:27.303,0.6935464143753052,65181,67600070,28481,-0.6939568519592285,0.13747182488441467,-0.13608452677726746,67600084
17-Mar-2020 08:00:28.303,0.6935515403747559,65181,67600070,28481,-0.6939616203308105,0.13744810223579407,-0.13605740666389465,67600085
17-Mar-2020 08:00:29.303,0.6935498714447021,65181,67600070,28481,-0.6939737796783447,0.1374235451221466,-0.13602903485298157,67600086
17-Mar-2020 08:00:30.303,0.6935533285140991,65181,67600070,28481,-0.6939791440963745,0.13740217685699463,-0.13600605726242065,67600087
17-Mar-2020 08:00:31.303,0.693565845489502,65181,67600070,28481,-0.6939762830734253,0.13737443089485168,-0.1359834372997284,67600088
17-Mar-2020 08:00:32.303,0.6935697793960571,65181,67600070,28481,-0.693981409072876,0.1373506486415863,-0.1359613835811615,67600089
17-Mar-2020 08:00:33.303,0.6935677528381348,65181,67600070,28481,-0.6939946413040161,0.13732686638832092,-0.13592958450317383,67600090
17-Mar-2020 08:00:34.303,0.6935770511627197,65181,67600070,28481,-0.6939953565597534,0.13730162382125854,-0.1359054148197174,67600091
17-Mar-2020 08:00:35.303,0.6935906410217285,65181,67600070,28481,-0.6939927339553833,0.1372709572315216,-0.13588038086891174,67600092
17-Mar-2020 08:00:36.303,0.6935921907424927,65181,67600070,28481,-0.6940014362335205,0.137247234582901,-0.1358514130115509,67600093
17-Mar-2020 08:00:37.303,0.6935877799987793,65181,67600070,28481,-0.6940152645111084,0.13722386956214905,-0.13582611083984375,67600094
17-Mar-2020 08:00:38.303,0.6935951709747314,65181,67600070,28481,-0.6940171718597412,0.1371990442276001,-0.13580408692359924,67600095
17-Mar-2020 08:00:39.303,0.693608283996582,65181,67600070,28481,-0.6940145492553711,0.13717076182365417,-0.13577932119369507,67600096
17-Mar-2020 08:00:40.303,0.6936085224151611,65181,67600070,28481,-0.6940237283706665,0.13714832067489624,-0.13575318455696106,67600097
17-Mar-2020 08:00:41.303,0.6936066150665283,65181,67600070,28481,-0.6940358877182007,0.1371256709098816,-0.13572394847869873,67600098
17-Mar-2020 08:00:42.303,0.6936154365539551,65181,67600070,28481,-0.6940363645553589,0.13709953427314758,-0.13570380210876465,67600099
17-Mar-2020 08:00:43.303,0.693626880645752,65181,67600070,28481,-0.6940345764160156,0.13707315921783447,-0.13568004965782166,67600100
17-Mar-2020 08:00:44.303,0.6936278343200684,65181,67600102,28481,-0.6940449476242065,0.13704514503479004,-0.13565072417259216,67600101
17-Mar-2020 08:00:45.303,0.6936284303665161,65181,67600102,28481,-0.6940532922744751,0.13702338933944702,-0.13562631607055664,67600102
17-Mar-2020 08:00:46.303,0.6936395168304443,65181,67600102,28481,-0.6940528154373169,0.13699692487716675,-0.13560059666633606,67600103
17-Mar-2020 08:00:47.303,0.6936498880386353,65181,67600102,28481,-0.6940526962280273,0.13696914911270142,-0.13557446002960205,67600104
17-Mar-2020 08:00:48.303,0.6936469078063965,65181,67600102,28481,-0.6940648555755615,0.13694894313812256,-0.13554957509040833,67600105
17-Mar-2020 08:00:49.303,0.6936455965042114,65181,67600102,28481,-0.6940758228302002,0.13692429661750793,-0.13552498817443848,67600106
17-Mar-2020 08:00:50.303,0.6936566829681396,65213,67600102,28481,-0.6940737962722778,0.1369001865386963,-0.13550257682800293,67600107
17-Mar-2020 08:00:51.303,0.6936662197113037,65213,67600102,28481,-0.6940754652023315,0.1368677318096161,-0.13547644019126892,67600108
17-Mar-2020 08:00:52.303,0.6936643123626709,65213,67600102,28481,-0.6940872669219971,0.13684585690498352,-0.13544973731040955,67600109
17-Mar-2020 08:00:53.303,0.6936661005020142,65213,67600102,28481,-0.6940947771072388,0.13682085275650024,-0.13542532920837402,67600110
17-Mar-2020 08:00:54.303,0.6936825513839722,65213,67600102,28481,-0.694089412689209,0.13678741455078125,-0.135402649641037,67600111
17-Mar-2020 08:00:55.303,0.693688154220581,65213,67600102,28481,-0.6940945386886597,0.13676083087921143,-0.1353752315044403,67600112
17-Mar-2020 08:00:56.303,0.693684458732605,65213,67600102,28481,-0.6941076517105103,0.13674262166023254,-0.1353452503681183,67600113
17-Mar-2020 08:00:57.303,0.6936895847320557,65213,67600102,28481,-0.6941120624542236,0.13671943545341492,-0.1353197991847992,67600114
17-Mar-2020 08:00:58.303,0.6937029361724854,65213,67600102,28481,-0.6941087245941162,0.13669219613075256,-0.1352967619895935,67600115
17-Mar-2020 08:00:59.303,0.6937055587768555,65213,67600102,28481,-0.6941159963607788,0.1366668939590454,-0.13527145981788635,67600116
17-Mar-2020 08:01:00.303,0.6937017440795898,65213,67600102,28481,-0.6941289901733398,0.136643648147583,-0.13524696230888367,67600117
17-Mar-2020 08:01:01.303,0.6937084197998047,65213,67600102,28481,-0.6941318511962891,0.13662058115005493,-0.13522213697433472,67600118
17-Mar-2020 08:01:02.303,0.6937212944030762,65213,67600102,28481,-0.6941285133361816,0.13658905029296875,-0.1352044641971588,67600119
17-Mar-2020 08:01:03.303,0.693724513053894,65213,67600102,28481,-0.6941356658935547,0.13656723499298096,-0.13517305254936218,67600120
17-Mar-2020 08:01:04.303,0.6937198638916016,65213,67600102,28481,-0.6941500902175903,0.13654562830924988,-0.13514551520347595,67600121
17-Mar-2020 08:01:05.303,0.6937309503555298,65213,67600102,28481,-0.6941502094268799,0.13651669025421143,-0.1351180076599121,67600122
17-Mar-2020 08:01:06.303,0.6937440633773804,65213,67600102,28481,-0.6941467523574829,0.13648846745491028,-0.13509657979011536,67600123
17-Mar-2020 08:01:07.303,0.6937434673309326,65213,67600102,28481,-0.694156289100647,0.13646650314331055,-0.13507091999053955,67600124
17-Mar-2020 08:01:08.303,0.6937416791915894,65213,67600102,28481,-0.6941684484481812,0.13644102215766907,-0.13504424691200256,67600125
17-Mar-2020 08:01:09.303,0.6937507390975952,65213,67600102,28481,-0.6941683292388916,0.13641533255577087,-0.13502374291419983,67600126
17-Mar-2020 08:01:10.303,0.6937631368637085,65213,67600102,28481,-0.6941666603088379,0.1363869309425354,-0.13499775528907776,67600127
17-Mar-2020 08:01:11.303,0.6937623023986816,65213,67600102,28481,-0.6941783428192139,0.13636192679405212,-0.1349678933620453,67600128
17-Mar-2020 08:01:12.303,0.6937614679336548,65213,67600102,28481,-0.694188117980957,0.13634124398231506,-0.13494226336479187,67600129
17-Mar-2020 08:01:13.303,0.6937730312347412,65213,67600102,28481,-0.6941870450973511,0.1363125741481781,-0.1349184513092041,67600130
17-Mar-2020 08:01:14.303,0.6937823295593262,65213,67600102,28481,-0.6941877603530884,0.13628259301185608,-0.13489466905593872,67600131
17-Mar-2020 08:01:15.303,0.6937788724899292,65213,67600102,28481,-0.6942001581192017,0.13626191020011902,-0.13487038016319275,67600132
17-Mar-2020 08:01:16.303,0.6937816143035889,65213,67600134,28468,-0.6942073106765747,0.1362408697605133,-0.1348409354686737,67600133
17-Mar-2020 08:01:17.303,0.6937936544418335,65213,67600134,28468,-0.6942044496536255,0.136214017868042,-0.13482031226158142,67600134
17-Mar-2020 08:01:18.303,0.6938012838363647,65213,67600134,28468,-0.6942071914672852,0.13618558645248413,-0.13479524850845337,67600135
17-Mar-2020 08:01:19.303,0.6937988996505737,65213,67600134,28468,-0.6942203044891357,0.1361645758152008,-0.13476306200027466,67600136
17-Mar-2020 08:01:20.303,0.6938035488128662,65213,67600134,28468,-0.6942259073257446,0.13613906502723694,-0.1347367763519287,67600137
17-Mar-2020 08:01:21.303,0.6938149929046631,65213,67600134,28468,-0.6942236423492432,0.13611119985580444,-0.13471752405166626,67600138
17-Mar-2020 08:01:22.303,0.693820595741272,65245,67600134,28468,-0.6942286491394043,0.13608190417289734,-0.13469195365905762,67600139
17-Mar-2020 08:01:23.303,0.6938177347183228,65245,67600134,28468,-0.6942405700683594,0.13606047630310059,-0.13466641306877136,67600140
17-Mar-2020 08:01:24.303,0.6938233375549316,65245,67600134,28468,-0.6942441463470459,0.13603472709655762,-0.13464349508285522,67600141
17-Mar-2020 08:01:25.303,0.6938366889953613,65245,67600134,28468,-0.6942416429519653,0.13600462675094604,-0.13462036848068237,67600142
17-Mar-2020 08:01:26.303,0.6938401460647583,65245,67600134,28468,-0.6942476034164429,0.1359807252883911,-0.1345927119255066,67600143
17-Mar-2020 08:01:27.303,0.6938377618789673,65245,67600134,28468,-0.694260835647583,0.13596031069755554,-0.1345597207546234,67600144
17-Mar-2020 08:01:28.303,0.6938431262969971,65245,67600134,28468,-0.6942648887634277,0.13593408465385437,-0.13453665375709534,67600145
17-Mar-2020 08:01:29.303,0.6938556432723999,65245,67600134,28468,-0.6942617893218994,0.13590723276138306,-0.13451457023620605,67600146
17-Mar-2020 08:01:30.303,0.6938538551330566,65245,67600134,28468,-0.6942737102508545,0.13588544726371765,-0.13448664546012878,67600147
17-Mar-2020 08:01:31.303,0.6938560009002686,65245,67600134,28468,-0.694281816482544,0.1358565390110016,-0.13446101546287537,67600148
17-Mar-2020 08:01:32.303,0.6938660144805908,65245,67600134,28468,-0.6942815780639648,0.1358298659324646,-0.13443982601165771,67600149
17-Mar-2020 08:01:33.303,0.6938778162002563,65245,67600134,28468,-0.6942795515060425,0.13579946756362915,-0.13441771268844604,67600150
17-Mar-2020 08:01:34.303,0.6938775777816772,65245,67600134,28468,-0.6942896842956543,0.13577735424041748,-0.13438880443572998,67600151
17-Mar-2020 08:01:35.303,0.6938779354095459,65245,67600134,28468,-0.6942994594573975,0.13575667142868042,-0.1343591809272766,67600152
17-Mar-2020 08:01:36.303,0.6938878297805786,65245,67600134,28468,-0.6942987442016602,0.13572990894317627,-0.13433900475502014,67600153
17-Mar-2020 08:01:37.303,0.6938974857330322,65245,67600134,28468,-0.6942991018295288,0.13570070266723633,-0.13431566953659058,67600154
17-Mar-2020 08:01:38.303,0.6938940286636353,65245,67600134,28468,-0.6943132877349854,0.1356782615184784,-0.134282648563385,67600155
17-Mar-2020 08:01:39.303,0.693895697593689,65245,67600134,28468,-0.6943212747573853,0.13565513491630554,-0.13425570726394653,67600156
17-Mar-2020 08:01:40.303,0.6939055919647217,65245,67600134,28468,-0.6943197250366211,0.13563010096549988,-0.13423869013786316,67600157
17-Mar-2020 08:01:41.303,0.6939133405685425,65245,67600134,28468,-0.6943210363388062,0.1356026828289032,-0.13421916961669922,67600158
17-Mar-2020 08:01:42.303,0.6939119100570679,65245,67600134,28468,-0.6943328380584717,0.13558152318000793,-0.1341877579689026,67600159
17-Mar-2020 08:01:43.303,0.693916916847229,65245,67600134,28468,-0.694338321685791,0.1355556845664978,-0.1341593861579895,67600160
17-Mar-2020 08:01:44.303,0.6939282417297363,65245,67600134,28468,-0.694337010383606,0.13552603125572205,-0.1341371238231659,67600161
17-Mar-2020 08:01:45.303,0.6939343214035034,65245,67600134,28468,-0.6943410634994507,0.13549914956092834,-0.1341114044189453,67600162
17-Mar-2020 08:01:46.303,0.6939324140548706,65245,67600134,28468,-0.6943529844284058,0.1354803442955017,-0.134079247713089,67600163
17-Mar-2020 08:01:47.303,0.693935751914978,65245,67600134,28468,-0.6943585872650146,0.1354532241821289,-0.13405975699424744,67600164
17-Mar-2020 08:01:48.303,0.6939496994018555,65245,67600166,28468,-0.6943551301956177,0.13542333245277405,-0.134036123752594,67600165
17-Mar-2020 08:01:49.303,0.6939531564712524,65245,67600166,28468,-0.694361686706543,0.13539907336235046,-0.13400986790657043,67600166
17-Mar-2020 08:01:50.303,0.6939513683319092,65245,67600166,28468,-0.6943719387054443,0.13538050651550293,-0.133981853723526,67600167
17-Mar-2020 08:01:51.303,0.6939582824707031,65245,67600166,28468,-0.6943755149841309,0.13535425066947937,-0.13395661115646362,67600168
17-Mar-2020 08:01:52.304,0.6939690113067627,65245,67600166,28468,-0.6943739652633667,0.13532352447509766,-0.1339377462863922,67600169
17-Mar-2020 08:01:53.304,0.6939728260040283,65245,67600166,28468,-0.694380521774292,0.1353009045124054,-0.1339072585105896,67600170
17-Mar-2020 08:01:54.304,0.6939704418182373,65277,67600166,28468,-0.6943930387496948,0.13527479767799377,-0.1338822841644287,67600171
17-Mar-2020 08:01:55.304,0.6939784288406372,65277,67600166,28468,-0.6943937540054321,0.13525277376174927,-0.13385912775993347,67600172
17-Mar-2020 08:01:56.304,0.6939908266067505,65277,67600166,28468,-0.6943928003311157,0.13521751761436462,-0.13383516669273376,67600173
17-Mar-2020 08:01:57.304,0.6939918994903564,65277,67600166,28468,-0.6944009065628052,0.13519629836082458,-0.13380911946296692,67600174
17-Mar-2020 08:01:58.304,0.6939910650253296,65277,67600166,28468,-0.6944118738174438,0.13517659902572632,-0.13377681374549866,67600175
17-Mar-2020 08:01:59.304,0.6939998865127563,65277,67600166,28468,-0.6944124698638916,0.13515040278434753,-0.13375455141067505,67600176
17-Mar-2020 08:02:00.304,0.6940093040466309,65277,67600166,28468,-0.694413423538208,0.1351209580898285,-0.13373154401779175,67600177
17-Mar-2020 08:02:01.304,0.69400954246521,65277,67600166,28468,-0.6944233179092407,0.13510093092918396,-0.1336991786956787,67600178
17-Mar-2020 08:02:02.304,0.6940088272094727,65277,67600166,28468,-0.6944328546524048,0.13507938385009766,-0.13367554545402527,67600179
17-Mar-2020 08:02:03.304,0.6940202713012695,65277,67600166,28468,-0.6944308280944824,0.1350492537021637,-0.1336556077003479,67600180
17-Mar-2020 08:02:04.304,0.6940298080444336,65277,67600166,28468,-0.6944328546524048,0.13501667976379395,-0.13362890481948853,67600181
17-Mar-2020 08:02:05.304,0.6940274238586426,65277,67600166,28468,-0.694443941116333,0.13499638438224792,-0.13360434770584106,67600182
17-Mar-2020 08:02:06.304,0.6940315961837769,65277,67600166,28468,-0.6944506168365479,0.1349686086177826,-0.13357514142990112,67600183
17-Mar-2020 08:02:07.304,0.6940435171127319,65277,67600166,28468,-0.6944479942321777,0.1349431872367859,-0.13355380296707153,67600184
17-Mar-2020 08:02:08.304,0.6940469741821289,65277,67600166,28468,-0.6944537162780762,0.13491731882095337,-0.1335310935974121,67600185
17-Mar-2020 08:02:09.304,0.6940443515777588,65277,67600166,28468,-0.6944668292999268,0.13489598035812378,-0.13349837064743042,67600186
17-Mar-2020 08:02:10.304,0.694049596786499,65277,67600166,28468,-0.6944706439971924,0.13487225770950317,-0.1334742307662964,67600187
17-Mar-2020 08:02:11.304,0.6940618753433228,65277,67600166,28468,-0.6944677829742432,0.13484308123588562,-0.1334558129310608,67600188
17-Mar-2020 08:02:12.304,0.694064736366272,65277,67600166,28468,-0.694474458694458,0.13481929898262024,-0.13342979550361633,67600189
17-Mar-2020 08:02:13.304,0.6940643787384033,65277,67600166,28468,-0.6944849491119385,0.13479545712471008,-0.1334024965763092,67600190
17-Mar-2020 08:02:14.304,0.6940714120864868,65277,67600166,28468,-0.6944875717163086,0.13476958870887756,-0.1333763599395752,67600191
17-Mar-2020 08:02:15.304,0.6940836906433105,65277,67600166,28468,-0.6944856643676758,0.13474011421203613,-0.13335296511650085,67600192
17-Mar-2020 08:02:16.304,0.6940860748291016,65277,67600166,28468,-0.6944926977157593,0.13471844792366028,-0.13332587480545044,67600193
17-Mar-2020 08:02:17.304,0.6940820217132568,65277,67600166,28468,-0.6945058107376099,0.1346992552280426,-0.13329774141311646,67600194
17-Mar-2020 08:02:18.304,0.6940897703170776,65277,67600166,28468,-0.6945072412490845,0.13467392325401306,-0.1332750916481018,67600195
17-Mar-2020 08:02:19.304,0.6941027641296387,65277,67600166,28468,-0.6945043802261353,0.13464322686195374,-0.13325417041778564,67600196
17-Mar-2020 08:02:20.304,0.6941022872924805,65277,67600198,28481,-0.6945157051086426,0.13461676239967346,-0.13322412967681885,67600197
17-Mar-2020 08:02:21.304,0.6941013336181641,65277,67600198,28481,-0.694525957107544,0.13459640741348267,-0.13319668173789978,67600198
17-Mar-2020 08:02:22.304,0.69411301612854,65277,67600198,28481,-0.6945257186889648,0.13456499576568604,-0.13316991925239563,67600199
17-Mar-2020 08:02:23.304,0.694124698638916,65277,67600198,28481,-0.6945240497589111,0.1345336139202118,-0.13314643502235413,67600200
17-Mar-2020 08:02:24.304,0.6941242218017578,65277,67600198,28481,-0.6945345401763916,0.1345125138759613,-0.1331160068511963,67600201
17-Mar-2020 08:02:25.304,0.6941229104995728,65277,67600198,28481,-0.6945449113845825,0.13448962569236755,-0.1330910325050354,67600202
17-Mar-2020 08:02:26.304,0.6941341161727905,65309,67600198,28481,-0.694542407989502,0.13446155190467834,-0.13307437300682068,67600203
17-Mar-2020 08:02:27.304,0.6941432952880859,65309,67600198,28481,-0.694541335105896,0.1344420313835144,-0.13305211067199707,67600204
17-Mar-2020 08:02:28.304,0.6941406726837158,65309,67600198,28481,-0.6945544481277466,0.13441675901412964,-0.13302302360534668,67600205
17-Mar-2020 08:02:29.304,0.6941417455673218,65309,67600198,28481,-0.694563627243042,0.13439172506332397,-0.132994145154953,67600206
17-Mar-2020 08:02:30.304,0.6941546201705933,65309,67600198,28481,-0.6945607662200928,0.13436517119407654,-0.13296866416931152,67600207
17-Mar-2020 08:02:31.304,0.69416344165802,65309,67600198,28481,-0.6945624351501465,0.13433700799942017,-0.13294315338134766,67600208
17-Mar-2020 08:02:32.304,0.6941578388214111,65309,67600198,28481,-0.6945778131484985,0.13431033492088318,-0.132919043302536,67600209
17-Mar-2020 08:02:33.304,0.6941590309143066,65309,67600198,28481,-0.6945862770080566,0.1342882513999939,-0.13289019465446472,67600210
17-Mar-2020 08:02:34.304,0.6941766738891602,65309,67600198,28481,-0.6945791244506836,0.1342587172985077,-0.13286572694778442,67600211
17-Mar-2020 08:02:35.304,0.6941808462142944,65309,67600198,28481,-0.6945840120315552,0.13423335552215576,-0.13284358382225037,67600212
17-Mar-2020 08:02:36.304,0.694176197052002,65309,67600198,28481,-0.6945983171463013,0.13421306014060974,-0.1328147053718567,67600213
17-Mar-2020 08:02:37.304,0.6941841840744019,65309,67600198,28481,-0.694599986076355,0.1341874897480011,-0.13279014825820923,67600214
17-Mar-2020 08:02:38.304,0.6941983699798584,65309,67600198,28481,-0.6945953369140625,0.13416096568107605,-0.13276678323745728,67600215
17-Mar-2020 08:02:39.304,0.6942006349563599,65309,67600198,28481,-0.6946027278900146,0.13413524627685547,-0.1327408254146576,67600216
17-Mar-2020 08:02:40.304,0.6941957473754883,65309,67600198,28481,-0.6946172714233398,0.13411444425582886,-0.13271361589431763,67600217
17-Mar-2020 08:02:41.304,0.6942027807235718,65309,67600198,28481,-0.6946182250976562,0.1340932548046112,-0.1326921582221985,67600218
17-Mar-2020 08:02:42.304,0.6942180395126343,65309,67600198,28481,-0.6946141719818115,0.13405966758728027,-0.13266664743423462,67600219
17-Mar-2020 08:02:43.304,0.694214940071106,65309,67600198,28481,-0.6946274042129517,0.13403257727622986,-0.13264352083206177,67600220
17-Mar-2020 08:02:44.304,0.6942126750946045,65309,67600198,28481,-0.694640040397644,0.13400894403457642,-0.13261139392852783,67600221
17-Mar-2020 08:02:45.304,0.6942249536514282,65309,67600198,28481,-0.694637656211853,0.1339828073978424,-0.13258591294288635,67600222
17-Mar-2020 08:02:46.304,0.6942375898361206,65309,67600198,28481,-0.6946347951889038,0.1339530646800995,-0.13256770372390747,67600223
17-Mar-2020 08:02:47.304,0.6942334175109863,65309,67600198,28481,-0.6946470737457275,0.13393262028694153,-0.13254377245903015,67600224
17-Mar-2020 08:02:48.304,0.6942336559295654,65309,67600198,28481,-0.6946578025817871,0.13391143083572388,-0.13250714540481567,67600225
17-Mar-2020 08:02:49.304,0.6942472457885742,65309,67600198,28481,-0.6946535110473633,0.13388341665267944,-0.13248750567436218,67600226
17-Mar-2020 08:02:50.304,0.6942590475082397,65309,67600198,28481,-0.6946521997451782,0.1338513195514679,-0.13246557116508484,67600227
17-Mar-2020 08:02:51.304,0.6942539215087891,65309,67600198,28481,-0.6946666240692139,0.13382840156555176,-0.1324388086795807,67600228
17-Mar-2020 08:02:52.304,0.6942559480667114,65309,67600230,28475,-0.6946749687194824,0.1338067352771759,-0.13240757584571838,67600229
17-Mar-2020 08:02:53.304,0.6942678689956665,65309,67600230,28475,-0.6946711540222168,0.13378474116325378,-0.13238734006881714,67600230
17-Mar-2020 08:02:54.304,0.6942757368087769,65309,67600230,28475,-0.6946737766265869,0.13375145196914673,-0.13236531615257263,67600231
17-Mar-2020 08:02:55.304,0.6942683458328247,65309,67600230,28475,-0.6946905851364136,0.13373041152954102,-0.13233807682991028,67600232
17-Mar-2020 08:02:56.304,0.6942728757858276,65309,67600230,28475,-0.6946961879730225,0.13370651006698608,-0.13230863213539124,67600233
17-Mar-2020 08:02:57.304,0.6942863464355469,65309,67600230,28475,-0.6946913003921509,0.13368067145347595,-0.13229027390480042,67600234
17-Mar-2020 08:02:58.304,0.6942939758300781,65341,67600230,28475,-0.6946947574615479,0.1336480975151062,-0.13226574659347534,67600235
17-Mar-2020 08:02:59.304,0.694290041923523,65341,67600230,28475,-0.6947088241577148,0.13362759351730347,-0.1322306990623474,67600236
17-Mar-2020 08:03:00.304,0.6942962408065796,65341,67600230,28475,-0.6947115659713745,0.13360819220542908,-0.1322026550769806,67600237
17-Mar-2020 08:03:01.304,0.694308876991272,65341,67600230,28475,-0.694709062576294,0.1335766315460205,-0.13218316435813904,67600238
17-Mar-2020 08:03:02.304,0.694313645362854,65341,67600230,28475,-0.6947135925292969,0.1335507333278656,-0.1321595311164856,67600239
17-Mar-2020 08:03:03.304,0.6943089962005615,65341,67600230,28475,-0.6947286128997803,0.13353130221366882,-0.13212603330612183,67600240
17-Mar-2020 08:03:04.304,0.6943150758743286,65341,67600230,28475,-0.694731593132019,0.13350623846054077,-0.13210195302963257,67600241
17-Mar-2020 08:03:05.304,0.6943291425704956,65341,67600230,28475,-0.6947261095046997,0.13347506523132324,-0.13208910822868347,67600242
17-Mar-2020 08:03:06.304,0.6943318843841553,65341,67600230,28475,-0.6947338581085205,0.13344630599021912,-0.13206347823143005,67600243
17-Mar-2020 08:03:07.304,0.694326639175415,65341,67600230,28475,-0.6947481632232666,0.1334296464920044,-0.13203218579292297,67600244
17-Mar-2020 08:03:08.304,0.694337010383606,65341,67600230,28475,-0.6947489976882935,0.13339927792549133,-0.13200470805168152,67600245
17-Mar-2020 08:03:09.304,0.6943490505218506,65341,67600230,28475,-0.6947462558746338,0.13337364792823792,-0.13198226690292358,67600246
17-Mar-2020 08:03:10.304,0.6943482160568237,65341,67600230,28475,-0.6947568655014038,0.13334792852401733,-0.1319546103477478,67600247
17-Mar-2020 08:03:11.304,0.6943458318710327,65341,67600230,28475,-0.6947698593139648,0.1333256959915161,-0.131923109292984,67600248
17-Mar-2020 08:03:12.304,0.6943572759628296,65341,67600230,28475,-0.6947672367095947,0.13329914212226868,-0.13190191984176636,67600249
17-Mar-2020 08:03:13.304,0.6943678855895996,65341,67600230,28475,-0.6947640180587769,0.1332736313343048,-0.1318891942501068,67600250
17-Mar-2020 08:03:14.304,0.6943665742874146,65341,67600230,28475,-0.6947752237319946,0.133247971534729,-0.13186341524124146,67600251
17-Mar-2020 08:03:15.304,0.6943638324737549,65341,67600230,28475,-0.6947876214981079,0.1332283616065979,-0.13183245062828064,67600252
17-Mar-2020 08:03:16.304,0.6943782567977905,65341,67600230,28475,-0.6947834491729736,0.1332005262374878,-0.13180625438690186,67600253
17-Mar-2020 08:03:17.304,0.6943886280059814,65341,67600230,28475,-0.6947826147079468,0.1331711709499359,-0.13178402185440063,67600254
17-Mar-2020 08:03:18.304,0.6943856477737427,65341,67600230,28475,-0.6947969198226929,0.13314509391784668,-0.1317530870437622,67600255
17-Mar-2020 08:03:19.304,0.6943854093551636,65341,67600230,28475,-0.6948071718215942,0.133122980594635,-0.13172125816345215,67600256
17-Mar-2020 08:03:20.304,0.6944005489349365,65341,67600230,28475,-0.6948004961013794,0.13309726119041443,-0.13170230388641357,67600257
17-Mar-2020 08:03:21.304,0.6944069862365723,65341,67600230,28475,-0.6948033571243286,0.1330689787864685,-0.13168182969093323,67600258
17-Mar-2020 08:03:22.304,0.6944015026092529,65341,67600230,28475,-0.6948182582855225,0.13304901123046875,-0.1316530704498291,67600259
17-Mar-2020 08:03:23.304,0.6944055557250977,65341,67600230,28475,-0.6948236227035522,0.13302764296531677,-0.13162505626678467,67600260
17-Mar-2020 08:03:24.304,0.6944199800491333,65341,67600262,28468,-0.6948192119598389,0.13299980759620667,-0.13159868121147156,67600261
17-Mar-2020 08:03:25.304,0.6944258213043213,65341,67600262,28468,-0.6948229074478149,0.13296794891357422,-0.13158151507377625,67600262
17-Mar-2020 08:03:26.304,0.6944234371185303,65341,67600262,28468,-0.6948357820510864,0.13294702768325806,-0.1315479874610901,67600263
17-Mar-2020 08:03:27.304,0.6944266557693481,65341,67600262,28468,-0.6948405504226685,0.1329268515110016,-0.1315244734287262,67600264
17-Mar-2020 08:03:28.304,0.6944431066513062,65341,67600262,28468,-0.6948344707489014,0.13289570808410645,-0.1315029263496399,67600265
17-Mar-2020 08:03:29.304,0.6944468021392822,65341,67600262,28468,-0.6948411464691162,0.13286557793617249,-0.13147789239883423,67600266
17-Mar-2020 08:03:30.304,0.6944421529769897,65373,67600262,28468,-0.6948552131652832,0.13284891843795776,-0.13144612312316895,67600267
17-Mar-2020 08:03:31.304,0.6944483518600464,65373,67600262,28468,-0.694858193397522,0.1328224241733551,-0.1314220130443573,67600268
17-Mar-2020 08:03:32.304,0.694461464881897,65373,67600262,28468,-0.6948544979095459,0.13279390335083008,-0.1314009428024292,67600269
17-Mar-2020 08:03:33.304,0.694461464881897,65373,67600262,28468,-0.6948643922805786,0.13277128338813782,-0.1313740313053131,67600270
17-Mar-2020 08:03:34.304,0.6944566965103149,65373,67600262,28468,-0.6948785781860352,0.13274824619293213,-0.1313479244709015,67600271
17-Mar-2020 08:03:35.304,0.6944669485092163,65373,67600262,28468,-0.6948775053024292,0.13272252678871155,-0.1313246786594391,67600272
17-Mar-2020 08:03:36.304,0.6944820880889893,65373,67600262,28468,-0.6948730945587158,0.1326904296875,-0.1312994658946991,67600273
17-Mar-2020 08:03:37.304,0.6944823265075684,65373,67600262,28468,-0.6948822736740112,0.13266611099243164,-0.13127416372299194,67600274
17-Mar-2020 08:03:38.304,0.6944775581359863,65373,67600262,28468,-0.69489586353302,0.13264921307563782,-0.13124489784240723,67600275
17-Mar-2020 08:03:39.304,0.694489598274231,65373,67600262,28468,-0.6948940753936768,0.13261958956718445,-0.1312199831008911,67600276
17-Mar-2020 08:03:40.304,0.6945017576217651,65373,67600262,28468,-0.6948913335800171,0.13258904218673706,-0.13120129704475403,67600277
17-Mar-2020 08:03:41.304,0.6944980621337891,65373,67600262,28468,-0.6949043273925781,0.1325683891773224,-0.13117268681526184,67600278
17-Mar-2020 08:03:42.304,0.6944984197616577,65373,67600262,28468,-0.6949148178100586,0.13254433870315552,-0.13113951683044434,67600279
17-Mar-2020 08:03:43.304,0.6945109367370605,65373,67600262,28468,-0.6949113607406616,0.13251706957817078,-0.13112062215805054,67600280
17-Mar-2020 08:03:44.304,0.6945203542709351,65373,67600262,28468,-0.6949124336242676,0.13248315453529358,-0.1310986578464508,67600281
17-Mar-2020 08:03:45.304,0.694516658782959,65373,67600262,28468,-0.6949244737625122,0.13246694207191467,-0.13107100129127502,67600282
17-Mar-2020 08:03:46.304,0.6945177316665649,65373,67600262,28468,-0.6949336528778076,0.13244345784187317,-0.1310405433177948,67600283
17-Mar-2020 08:03:47.304,0.6945304870605469,65373,67600262,28468,-0.6949300765991211,0.13241615891456604,-0.13101926445960999,67600284
17-Mar-2020 08:03:48.304,0.694537878036499,65373,67600262,28468,-0.6949321031570435,0.13238796591758728,-0.13099706172943115,67600285
17-Mar-2020 08:03:49.304,0.6945340633392334,65373,67600262,28468,-0.694945216178894,0.1323714554309845,-0.13096529245376587,67600286
17-Mar-2020 08:03:50.304,0.6945395469665527,65373,67600262,28468,-0.6949496269226074,0.13234573602676392,-0.13093864917755127,67600287
17-Mar-2020 08:03:51.304,0.6945521831512451,65373,67600262,28468,-0.6949474811553955,0.13231191039085388,-0.13091769814491272,67600288
17-Mar-2020 08:03:52.304,0.6945594549179077,65373,67600262,28468,-0.6949496269226074,0.13228434324264526,-0.13089409470558167,67600289
17-Mar-2020 08:03:53.304,0.6945549249649048,65373,67600262,28468,-0.6949641704559326,0.13226372003555298,-0.13086384534835815,67600290
17-Mar-2020 08:03:54.304,0.6945607662200928,65373,67600262,28468,-0.6949692964553833,0.13223525881767273,-0.1308339536190033,67600291
17-Mar-2020 08:03:55.304,0.6945738792419434,65373,67600262,28468,-0.6949652433395386,0.1322057843208313,-0.13081562519073486,67600292
17-Mar-2020 08:03:56.304,0.6945743560791016,65373,67600294,28481,-0.6949732303619385,0.13218435645103455,-0.1307906210422516,67600293
17-Mar-2020 08:03:57.304,0.6945705413818359,65373,67600294,28481,-0.6949871778488159,0.13216236233711243,-0.13075989484786987,67600294
17-Mar-2020 08:03:58.304,0.6945769786834717,65373,67600294,28481,-0.6949892044067383,0.13214069604873657,-0.13073739409446716,67600295
17-Mar-2020 08:03:59.304,0.6945924758911133,65373,67600294,28481,-0.6949838399887085,0.1321047842502594,-0.1307182013988495,67600296
17-Mar-2020 08:04:00.304,0.6945914030075073,65373,67600294,28481,-0.6949931383132935,0.13208666443824768,-0.1306942105293274,67600297
17-Mar-2020 08:04:01.304,0.6945888996124268,65373,67600294,28481,-0.6950052976608276,0.13206663727760315,-0.13066264986991882,67600298
17-Mar-2020 08:04:02.304,0.6945992708206177,65405,67600294,28481,-0.6950051784515381,0.13203716278076172,-0.13063853979110718,67600299
17-Mar-2020 08:04:03.304,0.6946111917495728,65405,67600294,28481,-0.695002555847168,0.13200688362121582,-0.13061940670013428,67600300
17-Mar-2020 08:04:04.304,0.694612979888916,65405,67600294,28481,-0.6950125694274902,0.13198041915893555,-0.1305839717388153,67600301
17-Mar-2020 08:04:05.304,0.694608211517334,65405,67600294,28481,-0.6950254440307617,0.1319626271724701,-0.1305578052997589,67600302
17-Mar-2020 08:04:06.304,0.6946204900741577,65405,67600294,28481,-0.6950235366821289,0.13193267583847046,-0.13053423166275024,67600303
17-Mar-2020 08:04:07.304,0.6946308612823486,65405,67600294,28481,-0.6950222253799438,0.13190048933029175,-0.13051646947860718,67600304
17-Mar-2020 08:04:08.304,0.694629430770874,65405,67600294,28481,-0.6950324773788452,0.1318843960762024,-0.1304853856563568,67600305
17-Mar-2020 08:04:09.304,0.6946291923522949,65405,67600294,28481,-0.6950421333312988,0.1318625807762146,-0.13045790791511536,67600306
17-Mar-2020 08:04:10.304,0.6946386098861694,65405,67600294,28481,-0.6950418949127197,0.13183504343032837,-0.13043755292892456,67600307
17-Mar-2020 08:04:11.304,0.6946498155593872,65405,67600294,28481,-0.695041298866272,0.13180431723594666,-0.1304122805595398,67600308
17-Mar-2020 08:04:12.304,0.6946479082107544,65405,67600294,28481,-0.6950527429580688,0.13178202509880066,-0.13038364052772522,67600309
17-Mar-2020 08:04:13.304,0.6946483850479126,65405,67600294,28481,-0.6950618028640747,0.1317591369152069,-0.13035711646080017,67600310
17-Mar-2020 08:04:14.304,0.69466233253479,65405,67600294,28481,-0.6950576305389404,0.1317264437675476,-0.13033738732337952,67600311
17-Mar-2020 08:04:15.304,0.6946693658828735,65405,67600294,28481,-0.6950591802597046,0.1317044198513031,-0.13031280040740967,67600312
17-Mar-2020 08:04:16.304,0.6946635246276855,65405,67600294,28481,-0.6950753927230835,0.13168224692344666,-0.13028007745742798,67600313
17-Mar-2020 08:04:17.304,0.6946674585342407,65405,67600294,28481,-0.6950811147689819,0.13165593147277832,-0.13025611639022827,67600314
17-Mar-2020 08:04:18.304,0.6946808099746704,65405,67600294,28481,-0.6950768232345581,0.1316273808479309,-0.1302359700202942,67600315
17-Mar-2020 08:04:19.304,0.6946858167648315,65405,67600294,28481,-0.6950820684432983,0.1316010057926178,-0.1302087903022766,67600316
17-Mar-2020 08:04:20.304,0.6946815252304077,65405,67600294,28481,-0.6950956583023071,0.13158142566680908,-0.13017907738685608,67600317
17-Mar-2020 08:04:21.304,0.6946853399276733,65405,67600294,28481,-0.6950993537902832,0.1315588653087616,-0.13016024231910706,67600318
17-Mar-2020 08:04:22.304,0.6947028636932373,65405,67600294,28481,-0.6950926780700684,0.13152584433555603,-0.13013651967048645,67600319
17-Mar-2020 08:04:23.304,0.6947035789489746,65405,67600294,28481,-0.6951024532318115,0.13149794936180115,-0.1301078200340271,67600320
17-Mar-2020 08:04:24.304,0.6946991682052612,65405,67600294,28481,-0.6951156854629517,0.13147932291030884,-0.1300792396068573,67600321
17-Mar-2020 08:04:25.304,0.6947062015533447,65405,67600294,28481,-0.6951172351837158,0.13145354390144348,-0.13005873560905457,67600322
17-Mar-2020 08:04:26.304,0.6947207450866699,65405,67600294,28481,-0.6951122283935547,0.13142654299736023,-0.13003569841384888,67600323
17-Mar-2020 08:04:27.304,0.694722056388855,65405,67600294,28481,-0.6951217651367188,0.131399005651474,-0.13000646233558655,67600324
17-Mar-2020 08:04:28.304,0.694717288017273,65405,67600326,28488,-0.6951364278793335,0.13137465715408325,-0.12997740507125854,67600325
17-Mar-2020 08:04:29.304,0.6947274208068848,65405,67600326,28488,-0.6951348781585693,0.13135138154029846,-0.12995439767837524,67600326
17-Mar-2020 08:04:30.304,0.6947400569915771,65405,67600326,28488,-0.6951310634613037,0.13132429122924805,-0.12993478775024414,67600327
17-Mar-2020 08:04:31.304,0.6947383880615234,65405,67600326,28488,-0.6951431035995483,0.13129863142967224,-0.12990623712539673,67600328
17-Mar-2020 08:04:32.304,0.6947371959686279,65405,67600326,28488,-0.6951545476913452,0.13127389550209045,-0.12987646460533142,67600329
17-Mar-2020 08:04:33.304,0.694750189781189,65405,67600326,28488,-0.6951509714126587,0.1312468945980072,-0.12985247373580933,67600330
17-Mar-2020 08:04:34.304,0.6947605609893799,65437,67600326,28488,-0.6951491832733154,0.13122156262397766,-0.1298324465751648,67600331
17-Mar-2020 08:04:35.304,0.6947547197341919,65437,67600326,28488,-0.6951652765274048,0.1311970055103302,-0.12980219721794128,67600332
17-Mar-2020 08:04:36.304,0.6947555541992188,65437,67600326,28488,-0.6951740980148315,0.13117465376853943,-0.12977445125579834,67600333
17-Mar-2020 08:04:37.304,0.6947697401046753,65437,67600326,28488,-0.6951680183410645,0.13114961981773376,-0.12975630164146423,67600334
17-Mar-2020 08:04:38.304,0.6947767734527588,65437,67600326,28488,-0.6951701641082764,0.13112041354179382,-0.12973657250404358,67600335
17-Mar-2020 08:04:39.304,0.6947723627090454,65437,67600326,28488,-0.6951839923858643,0.13109830021858215,-0.12970611453056335,67600336
17-Mar-2020 08:04:40.304,0.6947758197784424,65437,67600326,28488,-0.6951906681060791,0.13107287883758545,-0.12967804074287415,67600337
17-Mar-2020 08:04:41.304,0.6947900056838989,65437,67600326,28488,-0.6951862573623657,0.13104400038719177,-0.12965482473373413,67600338
17-Mar-2020 08:04:42.304,0.6947959661483765,65437,67600326,28488,-0.6951899528503418,0.13101893663406372,-0.12963071465492249,67600339
17-Mar-2020 08:04:43.304,0.6947900056838989,65437,67600326,28488,-0.6952054500579834,0.13099822402000427,-0.12959852814674377,67600340
17-Mar-2020 08:04:44.304,0.6947942972183228,65437,67600326,28488,-0.6952105760574341,0.13097485899925232,-0.12957286834716797,67600341
17-Mar-2020 08:04:45.304,0.6948080062866211,65437,67600326,28488,-0.6952054500579834,0.13094601035118103,-0.12955519556999207,67600342
17-Mar-2020 08:04:46.304,0.6948126554489136,65437,67600326,28488,-0.6952110528945923,0.13091832399368286,-0.1295284628868103,67600343
17-Mar-2020 08:04:47.304,0.6948074102401733,65437,67600326,28488,-0.6952246427536011,0.1309012472629547,-0.1295011043548584,67600344
17-Mar-2020 08:04:48.304,0.6948157548904419,65437,67600326,28488,-0.6952261924743652,0.13087427616119385,-0.12947604060173035,67600345
17-Mar-2020 08:04:49.304,0.6948299407958984,65437,67600326,28488,-0.695220947265625,0.13084512948989868,-0.129457026720047,67600346
17-Mar-2020 08:04:50.304,0.6948282718658447,65437,67600326,28488,-0.6952319145202637,0.13082203269004822,-0.1294303834438324,67600347
17-Mar-2020 08:04:51.304,0.6948251724243164,65437,67600326,28488,-0.6952459812164307,0.13079750537872314,-0.12939614057540894,67600348
17-Mar-2020 08:04:52.304,0.6948357820510864,65437,67600326,28488,-0.6952451467514038,0.13077059388160706,-0.12937134504318237,67600349
17-Mar-2020 08:04:53.304,0.6948486566543579,65437,67600326,28488,-0.6952430009841919,0.13073474168777466,-0.12935012578964233,67600350
17-Mar-2020 08:04:54.304,0.6948456764221191,65437,67600326,28488,-0.6952548027038574,0.1307130753993988,-0.12932470440864563,67600351
17-Mar-2020 08:04:55.304,0.6948448419570923,65437,67600326,28488,-0.6952649354934692,0.1306939423084259,-0.1292952001094818,67600352
17-Mar-2020 08:04:56.304,0.694857120513916,65437,67600326,28488,-0.6952617168426514,0.1306675672531128,-0.12927290797233582,67600353
17-Mar-2020 08:04:57.304,0.6948673725128174,65437,67600326,28488,-0.6952611207962036,0.13063472509384155,-0.12925198674201965,67600354
17-Mar-2020 08:04:58.304,0.694865345954895,65437,67600326,28488,-0.6952723264694214,0.130615234375,-0.1292223334312439,67600355
17-Mar-2020 08:04:59.304,0.6948661804199219,65437,67600326,28488,-0.6952805519104004,0.13059461116790771,-0.12919500470161438,67600356
17-Mar-2020 08:05:00.304,0.6948769092559814,65437,67600358,28468,-0.6952788829803467,0.13056644797325134,-0.12917554378509521,67600357
17-Mar-2020 08:05:01.304,0.6948882341384888,65437,67600358,28468,-0.6952780485153198,0.13053438067436218,-0.12915202975273132,67600358
17-Mar-2020 08:05:02.304,0.6948851346969604,65437,67600358,28468,-0.6952910423278809,0.13051441311836243,-0.12911763787269592,67600359
17-Mar-2020 08:05:03.304,0.6948844194412231,65437,67600358,28468,-0.6953016519546509,0.13049167394638062,-0.12908786535263062,67600360
17-Mar-2020 08:05:04.304,0.6948977708816528,65437,67600358,28468,-0.6952980756759644,0.13045954704284668,-0.12906742095947266,67600361
17-Mar-2020 08:05:05.304,0.6949055194854736,65437,67600358,28468,-0.6953003406524658,0.13043290376663208,-0.1290416121482849,67600362
17-Mar-2020 08:05:06.304,0.6949014663696289,65469,67600358,28468,-0.6953130960464478,0.13041412830352783,-0.12901264429092407,67600363
17-Mar-2020 08:05:07.304,0.6949021816253662,65469,67600358,28468,-0.695320725440979,0.13039231300354004,-0.12899011373519897,67600364
17-Mar-2020 08:05:08.304,0.6949166059494019,65469,67600358,28468,-0.6953164339065552,0.13035687804222107,-0.12897104024887085,67600365
17-Mar-2020 08:05:09.304,0.6949244737625122,65469,67600358,28468,-0.695318341255188,0.13033074140548706,-0.12894588708877563,67600366
17-Mar-2020 08:05:10.304,0.6949222087860107,65469,67600358,28468,-0.6953305006027222,0.13030850887298584,-0.12891384959220886,67600367
17-Mar-2020 08:05:11.304,0.6949244737625122,65469,67600358,28468,-0.6953363418579102,0.13028684258460999,-0.12889233231544495,67600368
17-Mar-2020 08:05:12.304,0.6949377059936523,65469,67600358,28468,-0.6953321695327759,0.13025709986686707,-0.12887394428253174,67600369
17-Mar-2020 08:05:13.304,0.6949427127838135,65469,67600358,28468,-0.6953369379043579,0.1302347183227539,-0.12884417176246643,67600370
17-Mar-2020 08:05:14.304,0.6949363946914673,65469,67600358,28468,-0.6953533887863159,0.1302124559879303,-0.12881091237068176,67600371
17-Mar-2020 08:05:15.304,0.6949424743652344,65469,67600358,28468,-0.6953561305999756,0.13018572330474854,-0.12879151105880737,67600372
17-Mar-2020 08:05:16.304,0.6949559450149536,65469,67600358,28468,-0.6953513622283936,0.13015735149383545,-0.12876999378204346,67600373
17-Mar-2020 08:05:17.304,0.6949597597122192,65469,67600358,28468,-0.6953580379486084,0.1301330327987671,-0.1287388801574707,67600374
17-Mar-2020 08:05:18.304,0.6949559450149536,65469,67600358,28468,-0.6953718662261963,0.13010883331298828,-0.12871015071868896,67600375
17-Mar-2020 08:05:19.304,0.6949615478515625,65469,67600358,28468,-0.6953748464584351,0.13008302450180054,-0.12869036197662354,67600376
17-Mar-2020 08:05:20.304,0.6949770450592041,65469,67600358,28468,-0.695370078086853,0.1300489902496338,-0.12866643071174622,67600377
17-Mar-2020 08:05:21.304,0.6949754953384399,65469,67600358,28468,-0.6953802108764648,0.13003158569335938,-0.128638356924057,67600378
17-Mar-2020 08:05:22.304,0.6949727535247803,65469,67600358,28468,-0.6953920125961304,0.13001099228858948,-0.12860983610153198,67600379
17-Mar-2020 08:05:23.304,0.6949820518493652,65469,67600358,28468,-0.6953907012939453,0.12998619675636292,-0.12859123945236206,67600380
17-Mar-2020 08:05:24.304,0.6949949264526367,65469,67600358,28468,-0.6953872442245483,0.12995779514312744,-0.1285686194896698,67600381
17-Mar-2020 08:05:25.304,0.6949946880340576,65469,67600358,28468,-0.6953972578048706,0.1299365758895874,-0.1285381019115448,67600382
17-Mar-2020 08:05:26.304,0.6949906349182129,65469,67600358,28468,-0.6954104900360107,0.12991371750831604,-0.12851116061210632,67600383
17-Mar-2020 08:05:27.304,0.6950029134750366,65469,67600358,28468,-0.6954082250595093,0.12988042831420898,-0.1284898817539215,67600384
17-Mar-2020 08:05:28.304,0.6950132846832275,65469,67600358,28468,-0.6954078674316406,0.129852294921875,-0.12846440076828003,67600385
17-Mar-2020 08:05:29.304,0.6950109004974365,65469,67600358,28468,-0.6954203844070435,0.1298288106918335,-0.12843358516693115,67600386
17-Mar-2020 08:05:30.304,0.6950111389160156,65469,67600358,28468,-0.6954296827316284,0.12980058789253235,-0.12840890884399414,67600387
17-Mar-2020 08:05:31.304,0.695022702217102,65469,67600358,28468,-0.6954264640808105,0.12977471947669983,-0.12839090824127197,67600388
17-Mar-2020 08:05:32.304,0.6950335502624512,65469,67600390,28475,-0.6954250335693359,0.12975069880485535,-0.12836426496505737,67600389
17-Mar-2020 08:05:33.304,0.6950284242630005,65469,67600390,28475,-0.6954392194747925,0.1297299861907959,-0.12833428382873535,67600390
17-Mar-2020 08:05:34.304,0.695029616355896,65469,67600390,28475,-0.6954468488693237,0.12970808148384094,-0.1283091902732849,67600391
17-Mar-2020 08:05:35.304,0.695044994354248,65469,67600390,28475,-0.6954421997070312,0.12967631220817566,-0.12828364968299866,67600392
17-Mar-2020 08:05:36.304,0.6950502395629883,65469,67600390,28475,-0.69544517993927,0.12965506315231323,-0.1282600462436676,67600393
17-Mar-2020 08:05:37.304,0.6950441598892212,65469,67600390,28475,-0.6954612731933594,0.12963053584098816,-0.12823185324668884,67600394
17-Mar-2020 08:05:38.304,0.695049524307251,65501,67600390,28475,-0.6954653263092041,0.1296004354953766,-0.12821021676063538,67600395
17-Mar-2020 08:05:39.304,0.6950646638870239,65501,67600390,28475,-0.6954587697982788,0.12957599759101868,-0.1281909942626953,67600396
17-Mar-2020 08:05:40.304,0.6950681209564209,65501,67600390,28475,-0.695465087890625,0.1295509934425354,-0.12816151976585388,67600397
17-Mar-2020 08:05:41.304,0.6950623989105225,65501,67600390,28475,-0.6954811811447144,0.12952488660812378,-0.12813106179237366,67600398
17-Mar-2020 08:05:42.304,0.6950687170028687,65501,67600390,28475,-0.6954830884933472,0.1295015513896942,-0.12811017036437988,67600399
17-Mar-2020 08:05:43.304,0.6950831413269043,65501,67600390,28475,-0.6954786777496338,0.12947389483451843,-0.12808465957641602,67600400
17-Mar-2020 08:05:44.304,0.6950846910476685,65501,67600390,28475,-0.6954869031906128,0.12945154309272766,-0.1280546486377716,67600401
17-Mar-2020 08:05:45.304,0.6950788497924805,65501,67600390,28475,-0.6955016851425171,0.12942823767662048,-0.1280290186405182,67600402
17-Mar-2020 08:05:46.304,0.6950901746749878,65501,67600390,28475,-0.6955006122589111,0.12939822673797607,-0.12800461053848267,67600403
17-Mar-2020 08:05:47.304,0.6951048374176025,65501,67600390,28475,-0.6954958438873291,0.1293688714504242,-0.12797954678535461,67600404
17-Mar-2020 08:05:48.304,0.6951040029525757,65501,67600390,28475,-0.6955052614212036,0.12934866547584534,-0.12795475125312805,67600405
17-Mar-2020 08:05:49.304,0.695099949836731,65501,67600390,28475,-0.6955186128616333,0.12932321429252625,-0.1279284954071045,67600406
17-Mar-2020 08:05:50.304,0.6951115131378174,65501,67600390,28475,-0.6955153942108154,0.12929949164390564,-0.12790802121162415,67600407
17-Mar-2020 08:05:51.304,0.6951234340667725,65501,67600390,28475,-0.6955134868621826,0.12927201390266418,-0.12788164615631104,67600408
17-Mar-2020 08:05:52.304,0.6951184272766113,65501,67600390,28475,-0.6955281496047974,0.12924784421920776,-0.12785369157791138,67600409
17-Mar-2020 08:05:53.304,0.6951168775558472,65501,67600390,28475,-0.6955393552780151,0.12922325730323792,-0.12782582640647888,67600410
17-Mar-2020 08:05:54.304,0.6951323747634888,65501,67600390,28475,-0.6955337524414062,0.12919467687606812,-0.12780168652534485,67600411
17-Mar-2020 08:05:55.304,0.6951425075531006,65501,67600390,28475,-0.6955341100692749,0.1291649043560028,-0.12777331471443176,67600412
17-Mar-2020 08:05:56.304,0.695137619972229,65501,67600390,28475,-0.695547342300415,0.12914341688156128,-0.1277485489845276,67600413
17-Mar-2020 08:05:57.304,0.6951380968093872,65501,67600390,28475,-0.6955560445785522,0.1291196644306183,-0.12772300839424133,67600414
17-Mar-2020 08:05:58.304,0.6951533555984497,65501,67600390,28475,-0.6955493688583374,0.1290949583053589,-0.12770193815231323,67600415
17-Mar-2020 08:05:59.304,0.6951591968536377,65501,67600390,28475,-0.6955529451370239,0.1290690004825592,-0.1276775300502777,67600416
17-Mar-2020 08:06:00.304,0.6951532363891602,65501,67600390,28475,-0.695568323135376,0.12904518842697144,-0.127649188041687,67600417
17-Mar-2020 08:06:01.304,0.6951558589935303,65501,67600390,28475,-0.6955746412277222,0.1290208399295807,-0.12762603163719177,67600418
17-Mar-2020 08:06:02.304,0.6951714754104614,65501,67600390,28475,-0.6955686807632446,0.1289914846420288,-0.1276029348373413,67600419
17-Mar-2020 08:06:03.304,0.6951757669448853,65501,67600390,28475,-0.6955738067626953,0.12896692752838135,-0.12757661938667297,67600420
17-Mar-2020 08:06:04.304,0.69516921043396,65501,67600422,28481,-0.6955894231796265,0.12894484400749207,-0.1275494396686554,67600421
17-Mar-2020 08:06:05.304,0.6951749324798584,65501,67600422,28481,-0.6955937147140503,0.12891831994056702,-0.1275216042995453,67600422
17-Mar-2020 08:06:06.304,0.695189356803894,65501,67600422,28481,-0.6955901384353638,0.1288861334323883,-0.12749534845352173,67600423
17-Mar-2020 08:06:07.304,0.6951930522918701,65501,67600422,28481,-0.69559645652771,0.12885943055152893,-0.12746888399124146,67600424
17-Mar-2020 08:06:08.304,0.6951874494552612,65501,67600422,28481,-0.695610761642456,0.12883692979812622,-0.12744185328483582,67600425
17-Mar-2020 08:06:09.304,0.6951955556869507,65501,67600422,28481,-0.6956112384796143,0.12881171703338623,-0.12742292881011963,67600426
17-Mar-2020 08:06:10.304,0.6952106952667236,65533,67600422,28481,-0.6956050395965576,0.1287834644317627,-0.12740090489387512,67600427
17-Mar-2020 08:06:11.304,0.6952099800109863,65533,67600422,28481,-0.6956150531768799,0.1287592053413391,-0.12737435102462769,67600428
17-Mar-2020 08:06:12.304,0.6952047348022461,65533,67600422,28481,-0.6956290006637573,0.12873780727386475,-0.1273479461669922,67600429
17-Mar-2020 08:06:13.304,0.695215106010437,65533,67600422,28481,-0.6956275701522827,0.12871333956718445,-0.1273249089717865,67600430
17-Mar-2020 08:06:14.304,0.695228099822998,65533,67600422,28481,-0.6956249475479126,0.12868481874465942,-0.12729686498641968,67600431
17-Mar-2020 08:06:15.304,0.6952253580093384,65533,67600422,28481,-0.695637583732605,0.128660649061203,-0.12726813554763794,67600432
17-Mar-2020 08:06:16.304,0.6952223777770996,65533,67600422,28481,-0.6956498622894287,0.12863603234291077,-0.12724104523658752,67600433
17-Mar-2020 08:06:17.304,0.6952342987060547,65533,67600422,28481,-0.6956468820571899,0.12861019372940063,-0.1272188425064087,67600434
17-Mar-2020 08:06:18.304,0.6952459812164307,65533,67600422,28481,-0.6956444978713989,0.12858322262763977,-0.12719470262527466,67600435
17-Mar-2020 08:06:19.304,0.6952407360076904,65533,67600422,28481,-0.6956583261489868,0.1285630166530609,-0.12716805934906006,67600436
17-Mar-2020 08:06:20.304,0.6952422857284546,65533,67600422,28481,-0.6956666707992554,0.12853533029556274,-0.127142071723938,67600437
17-Mar-2020 08:06:21.304,0.6952544450759888,65533,67600422,28481,-0.6956627368927002,0.12851107120513916,-0.12712273001670837,67600438
17-Mar-2020 08:06:22.304,0.6952641010284424,65533,67600422,28481,-0.695662260055542,0.12848475575447083,-0.12709742784500122,67600439
17-Mar-2020 08:06:23.304,0.695258378982544,65533,67600422,28481,-0.695677638053894,0.128459632396698,-0.1270679235458374,67600440
17-Mar-2020 08:06:24.304,0.6952623128890991,65533,67600422,28481,-0.6956833600997925,0.12843304872512817,-0.12704315781593323,67600441
17-Mar-2020 08:06:25.304,0.695276141166687,65533,67600422,28481,-0.6956785917282104,0.1284066140651703,-0.12702018022537231,67600442
17-Mar-2020 08:06:26.304,0.6952818632125854,65533,67600422,28481,-0.6956832408905029,0.12837836146354675,-0.12699246406555176,67600443
17-Mar-2020 08:06:27.304,0.6952778100967407,65533,67600422,28481,-0.6956963539123535,0.12835660576820374,-0.12696504592895508,67600444
17-Mar-2020 08:06:28.304,0.6952791213989258,65533,67600422,28481,-0.6957037448883057,0.12833258509635925,-0.12694218754768372,67600445
17-Mar-2020 08:06:29.304,0.6952927112579346,65533,67600422,28481,-0.6956994533538818,0.1283060610294342,-0.1269182562828064,67600446
17-Mar-2020 08:06:30.304,0.6952981948852539,65533,67600422,28481,-0.6957042217254639,0.12827736139297485,-0.12689048051834106,67600447
17-Mar-2020 08:06:31.304,0.6952919960021973,65533,67600422,28481,-0.6957181692123413,0.12825670838356018,-0.12686771154403687,67600448
17-Mar-2020 08:06:32.304,0.6953005790710449,65533,67600422,28481,-0.6957188844680786,0.12823212146759033,-0.12684258818626404,67600449
17-Mar-2020 08:06:33.304,0.6953150033950806,65533,67600422,28481,-0.6957141160964966,0.1282045543193817,-0.12681788206100464,67600450
17-Mar-2020 08:06:34.304,0.6953184604644775,65533,67600422,28481,-0.695720911026001,0.12817761301994324,-0.1267884075641632,67600451
17-Mar-2020 08:06:35.304,0.6953122615814209,65533,67600422,28481,-0.6957360506057739,0.12815618515014648,-0.12676185369491577,67600452
17-Mar-2020 08:06:36.304,0.6953223943710327,65533,67600454,28468,-0.6957356929779053,0.12812936305999756,-0.12673509120941162,67600453
17-Mar-2020 08:06:37.304,0.6953351497650146,65533,67600454,28468,-0.6957316398620605,0.1281030774116516,-0.1267121434211731,67600454
17-Mar-2020 08:06:38.304,0.6953320503234863,65533,67600454,28468,-0.6957442760467529,0.12807846069335938,-0.12668585777282715,67600455
17-Mar-2020 08:06:39.304,0.695327639579773,65533,67600454,28468,-0.6957577466964722,0.12805435061454773,-0.12666159868240356,67600456
17-Mar-2020 08:06:40.304,0.695340633392334,65533,67600454,28468,-0.6957539319992065,0.12802845239639282,-0.12663790583610535,67600457
17-Mar-2020 08:06:41.304,0.6953532695770264,65533,67600454,28468,-0.6957499980926514,0.12800195813179016,-0.12661442160606384,67600458
17-Mar-2020 08:06:42.304,0.6953490972518921,29,67600454,28468,-0.6957640647888184,0.127977192401886,-0.12658730149269104,67600459
17-Mar-2020 08:06:43.304,0.6953468322753906,29,67600454,28468,-0.6957741975784302,0.12795618176460266,-0.12656444311141968,67600460
17-Mar-2020 08:06:44.304,0.6953626871109009,29,67600454,28468,-0.6957690715789795,0.12792637944221497,-0.1265352964401245,67600461
17-Mar-2020 08:06:45.304,0.6953718662261963,29,67600454,28468,-0.6957694292068481,0.1279027760028839,-0.1265089213848114,67600462
17-Mar-2020 08:06:46.304,0.6953655481338501,29,67600454,28468,-0.6957845687866211,0.1278797686100006,-0.12648320198059082,67600463
17-Mar-2020 08:06:47.304,0.6953690052032471,29,67600454,28468,-0.6957916021347046,0.12785109877586365,-0.12645366787910461,67600464
17-Mar-2020 08:06:48.304,0.6953842639923096,29,67600454,28468,-0.6957849264144897,0.12782493233680725,-0.12643295526504517,67600465
17-Mar-2020 08:06:49.304,0.6953897476196289,29,67600454,28468,-0.6957882642745972,0.12780079245567322,-0.1264093816280365,67600466
17-Mar-2020 08:06:50.304,0.6953830718994141,29,67600454,28468,-0.6958036422729492,0.12777680158615112,-0.12638434767723083,67600467
17-Mar-2020 08:06:51.304,0.6953872442245483,29,67600454,28468,-0.6958081722259521,0.1277552843093872,-0.12635889649391174,67600468
17-Mar-2020 08:06:52.304,0.6954036951065063,29,67600454,28468,-0.6958013772964478,0.12772700190544128,-0.12633457779884338,67600469
17-Mar-2020 08:06:53.304,0.6954053640365601,29,67600454,28468,-0.6958094835281372,0.12770041823387146,-0.126307874917984,67600470
17-Mar-2020 08:06:54.304,0.6954003572463989,29,67600454,28468,-0.6958242654800415,0.12767547369003296,-0.12627917528152466,67600471
17-Mar-2020 08:06:55.304,0.6954069137573242,29,67600454,28468,-0.6958267688751221,0.1276514232158661,-0.12625378370285034,67600472
17-Mar-2020 08:06:56.304,0.6954227685928345,29,67600454,28468,-0.6958211660385132,0.12762302160263062,-0.12622708082199097,67600473
17-Mar-2020 08:06:57.304,0.6954227685928345,29,67600454,28468,-0.695828914642334,0.12760117650032043,-0.12620463967323303,67600474
17-Mar-2020 08:06:58.304,0.6954175233840942,29,67600454,28468,-0.6958432197570801,0.12757691740989685,-0.12617862224578857,67600475
17-Mar-2020 08:06:59.304,0.6954264640808105,29,67600454,28468,-0.6958431005477905,0.12755468487739563,-0.12615355849266052,67600476
17-Mar-2020 08:07:00.304,0.695440411567688,29,67600454,28468,-0.695838451385498,0.12752589583396912,-0.12613090872764587,67600477
17-Mar-2020 08:07:01.304,0.6954375505447388,29,67600454,28468,-0.6958503723144531,0.12749969959259033,-0.12610790133476257,67600478
17-Mar-2020 08:07:02.304,0.6954354047775269,29,67600454,28468,-0.695862889289856,0.12747231125831604,-0.12607720494270325,67600479
17-Mar-2020 08:07:03.304,0.6954503059387207,29,67600454,28468,-0.6958578824996948,0.12744474411010742,-0.12605169415473938,67600480
17-Mar-2020 08:07:04.304,0.6954621076583862,29,67600454,28468,-0.6958557367324829,0.12741655111312866,-0.12602683901786804,67600481
17-Mar-2020 08:07:05.304,0.6954566240310669,29,67600454,28468,-0.695870041847229,0.12739336490631104,-0.1260010302066803,67600482
17-Mar-2020 08:07:06.304,0.6954561471939087,29,67600454,28468,-0.6958795785903931,0.12737220525741577,-0.1259731948375702,67600483
17-Mar-2020 08:07:07.304,0.6954711675643921,29,67600454,28468,-0.695874810218811,0.1273438036441803,-0.12594503164291382,67600484
17-Mar-2020 08:07:08.304,0.6954773664474487,29,67600486,28481,-0.6958764791488647,0.12732192873954773,-0.12592458724975586,67600485
17-Mar-2020 08:07:09.304,0.695472240447998,29,67600486,28481,-0.6958901882171631,0.1272972822189331,-0.12590205669403076,67600486
17-Mar-2020 08:07:10.304,0.6954746246337891,29,67600486,28481,-0.6958968639373779,0.12727347016334534,-0.12587407231330872,67600487
17-Mar-2020 08:07:11.304,0.6954894065856934,29,67600486,28481,-0.6958914995193481,0.12724602222442627,-0.12585094571113586,67600488
17-Mar-2020 08:07:12.304,0.69549560546875,29,67600486,28481,-0.6958953142166138,0.12721404433250427,-0.1258273720741272,67600489
17-Mar-2020 08:07:13.304,0.6954903602600098,29,67600486,28481,-0.6959096193313599,0.1271919310092926,-0.12579986453056335,67600490
17-Mar-2020 08:07:14.304,0.6954963207244873,61,67600486,28481,-0.6959131956100464,0.1271679699420929,-0.12577110528945923,67600491
17-Mar-2020 08:07:15.304,0.6955095529556274,61,67600486,28481,-0.6959092617034912,0.1271434724330902,-0.1257452368736267,67600492
17-Mar-2020 08:07:16.304,0.6955133676528931,61,67600486,28481,-0.6959147453308105,0.12711581587791443,-0.1257219910621643,67600493
17-Mar-2020 08:07:17.304,0.6955074071884155,61,67600486,28481,-0.695929765701294,0.1270943284034729,-0.12569385766983032,67600494
17-Mar-2020 08:07:18.304,0.6955161094665527,61,67600486,28481,-0.6959307193756104,0.12706875801086426,-0.12566536664962769,67600495
17-Mar-2020 08:07:19.304,0.6955287456512451,61,67600486,28481,-0.6959266662597656,0.1270420253276825,-0.12564551830291748,67600496
17-Mar-2020 08:07:20.304,0.6955311298370361,61,67600486,28481,-0.6959338188171387,0.12701135873794556,-0.12562254071235657,67600497
17-Mar-2020 08:07:21.304,0.6955263614654541,61,67600486,28481,-0.6959474086761475,0.12698906660079956,-0.125596284866333,67600498
17-Mar-2020 08:07:22.304,0.6955360174179077,61,67600486,28481,-0.6959477663040161,0.12696194648742676,-0.12556850910186768,67600499
17-Mar-2020 08:07:23.304,0.695548415184021,61,67600486,28481,-0.6959444284439087,0.12693288922309875,-0.1255468726158142,67600500
17-Mar-2020 08:07:24.304,0.695547342300415,61,67600486,28481,-0.6959542036056519,0.12691062688827515,-0.12552136182785034,67600501
17-Mar-2020 08:07:25.304,0.6955435276031494,61,67600486,28481,-0.6959667205810547,0.12688809633255005,-0.12549367547035217,67600502
17-Mar-2020 08:07:26.304,0.6955556869506836,61,67600486,28481,-0.6959637403488159,0.12686413526535034,-0.1254679560661316,67600503
17-Mar-2020 08:07:27.304,0.69556725025177,61,67600486,28481,-0.6959613561630249,0.1268375813961029,-0.12544625997543335,67600504
17-Mar-2020 08:07:28.304,0.6955645084381104,61,67600486,28481,-0.6959736347198486,0.1268121898174286,-0.1254165768623352,67600505
17-Mar-2020 08:07:29.304,0.6955621242523193,61,67600486,28481,-0.6959846019744873,0.1267915666103363,-0.12539172172546387,67600506
17-Mar-2020 08:07:30.304,0.6955748796463013,61,67600486,28481,-0.6959819793701172,0.12676283717155457,-0.1253652572631836,67600507
17-Mar-2020 08:07:31.304,0.695584774017334,61,67600486,28481,-0.6959806680679321,0.1267346739768982,-0.12534302473068237,67600508
17-Mar-2020 08:07:32.304,0.6955816745758057,61,67600486,28481,-0.6959924697875977,0.12671294808387756,-0.12531951069831848,67600509
17-Mar-2020 08:07:33.304,0.6955817937850952,61,67600486,28481,-0.6960024833679199,0.12668836116790771,-0.12528854608535767,67600510
17-Mar-2020 08:07:34.305,0.6955972909927368,61,67600486,28481,-0.6959971189498901,0.12665554881095886,-0.12526428699493408,67600511
17-Mar-2020 08:07:35.305,0.6956057548522949,61,67600486,28481,-0.6959969997406006,0.1266309916973114,-0.1252419650554657,67600512
17-Mar-2020 08:07:36.305,0.6956008672714233,61,67600486,28481,-0.6960111856460571,0.12660959362983704,-0.12521395087242126,67600513
17-Mar-2020 08:07:37.305,0.6956008672714233,61,67600486,28481,-0.6960200071334839,0.12658870220184326,-0.12518659234046936,67600514
17-Mar-2020 08:07:38.305,0.6956140995025635,61,67600486,28481,-0.696014404296875,0.12656471133232117,-0.1251664161682129,67600515
17-Mar-2020 08:07:39.305,0.6956202983856201,61,67600486,28481,-0.6960179805755615,0.12653717398643494,-0.12514004111289978,67600516
17-Mar-2020 08:07:40.305,0.6956154108047485,61,67600518,28481,-0.6960322856903076,0.12651130557060242,-0.12511423230171204,67600517
17-Mar-2020 08:07:41.305,0.6956177949905396,61,67600518,28481,-0.6960387229919434,0.12648624181747437,-0.12508979439735413,67600518
17-Mar-2020 08:07:42.305,0.6956355571746826,61,67600518,28481,-0.6960307359695435,0.12645655870437622,-0.12506571412086487,67600519
17-Mar-2020 08:07:43.305,0.6956406831741333,61,67600518,28481,-0.6960347890853882,0.12642979621887207,-0.125041663646698,67600520
17-Mar-2020 08:07:44.305,0.695635199546814,61,67600518,28481,-0.6960488557815552,0.12640848755836487,-0.1250160038471222,67600521
17-Mar-2020 08:07:45.305,0.6956417560577393,61,67600518,28481,-0.6960512399673462,0.1263847053050995,-0.12498892843723297,67600522
17-Mar-2020 08:07:46.305,0.6956568956375122,93,67600518,28481,-0.6960467100143433,0.1263546347618103,-0.12496250867843628,67600523
17-Mar-2020 08:07:47.305,0.6956590414047241,93,67600518,28481,-0.6960532665252686,0.12633195519447327,-0.12493617832660675,67600524
17-Mar-2020 08:07:48.305,0.6956523656845093,93,67600518,28481,-0.6960688829421997,0.12630870938301086,-0.12490993738174438,67600525
17-Mar-2020 08:07:49.305,0.6956620216369629,93,67600518,28481,-0.6960697174072266,0.1262800097465515,-0.12488032877445221,67600526
17-Mar-2020 08:07:50.305,0.695677638053894,93,67600518,28481,-0.6960632801055908,0.12625053524971008,-0.12485946714878082,67600527
17-Mar-2020 08:07:51.305,0.695675253868103,93,67600518,28481,-0.6960748434066772,0.12622568011283875,-0.12483417987823486,67600528
17-Mar-2020 08:07:52.305,0.6956727504730225,93,67600518,28481,-0.6960866451263428,0.12620016932487488,-0.12480507791042328,67600529
17-Mar-2020 08:07:53.305,0.6956818103790283,93,67600518,28481,-0.6960861682891846,0.12617641687393188,-0.12478409707546234,67600530
17-Mar-2020 08:07:54.305,0.6956936120986938,93,67600518,28481,-0.6960824728012085,0.1261519491672516,-0.12476138770580292,67600531
17-Mar-2020 08:07:55.305,0.6956901550292969,93,67600518,28481,-0.6960943937301636,0.12613171339035034,-0.12473557889461517,67600532
17-Mar-2020 08:07:56.305,0.6956875324249268,93,67600518,28481,-0.6961061954498291,0.12610939145088196,-0.12470674514770508,67600533
17-Mar-2020 08:07:57.305,0.6957019567489624,93,67600518,28481,-0.6961015462875366,0.12608209252357483,-0.12468010187149048,67600534
17-Mar-2020 08:07:58.305,0.6957143545150757,93,67600518,28481,-0.6960995197296143,0.12605011463165283,-0.12465572357177734,67600535
17-Mar-2020 08:07:59.305,0.6957091093063354,93,67600518,28481,-0.6961132287979126,0.12602707743644714,-0.12463049590587616,67600536
17-Mar-2020 08:08:00.305,0.6957093477249146,93,67600518,28481,-0.696122407913208,0.12600275874137878,-0.12460210919380188,67600537
17-Mar-2020 08:08:01.305,0.6957247257232666,93,67600518,28481,-0.6961159706115723,0.1259758174419403,-0.12458045780658722,67600538
17-Mar-2020 08:08:02.305,0.6957341432571411,93,67600518,28481,-0.6961158514022827,0.12594720721244812,-0.1245572566986084,67600539
17-Mar-2020 08:08:03.305,0.6957262754440308,93,67600518,28481,-0.6961336135864258,0.1259213089942932,-0.12452860176563263,67600540
17-Mar-2020 08:08:04.305,0.6957277059555054,93,67600518,28481,-0.6961405277252197,0.12590095400810242,-0.12450200319290161,67600541
17-Mar-2020 08:08:05.305,0.6957430839538574,93,67600518,28481,-0.6961336135864258,0.12587377429008484,-0.12448254227638245,67600542
17-Mar-2020 08:08:06.305,0.6957495212554932,93,67600518,28481,-0.6961365938186646,0.12584856152534485,-0.12445639073848724,67600543
17-Mar-2020 08:08:07.305,0.6957426071166992,93,67600518,28481,-0.6961526870727539,0.1258242130279541,-0.12442910671234131,67600544
17-Mar-2020 08:08:08.305,0.6957454681396484,93,67600518,28481,-0.6961580514907837,0.12580326199531555,-0.12440216541290283,67600545
17-Mar-2020 08:08:09.305,0.695763111114502,93,67600518,28481,-0.6961506605148315,0.12577390670776367,-0.1243763417005539,67600546
17-Mar-2020 08:08:10.305,0.6957656145095825,93,67600518,28481,-0.6961570978164673,0.12574830651283264,-0.12435182929039001,67600547
17-Mar-2020 08:08:11.305,0.6957600116729736,93,67600518,28481,-0.6961721181869507,0.12572291493415833,-0.12432393431663513,67600548
17-Mar-2020 08:08:12.305,0.6957672834396362,93,67600550,28481,-0.6961737871170044,0.12570026516914368,-0.12429748475551605,67600549
17-Mar-2020 08:08:13.305,0.695783257484436,93,67600550,28481,-0.6961672306060791,0.1256696581840515,-0.1242760717868805,67600550
17-Mar-2020 08:08:14.305,0.6957830190658569,93,67600550,28481,-0.6961760520935059,0.1256435513496399,-0.12425193190574646,67600551
17-Mar-2020 08:08:15.305,0.6957764625549316,93,67600550,28481,-0.6961908340454102,0.12562674283981323,-0.12422327697277069,67600552
17-Mar-2020 08:08:16.305,0.6957885026931763,93,67600550,28481,-0.6961885690689087,0.12559616565704346,-0.12420114874839783,67600553
17-Mar-2020 08:08:17.305,0.6958034038543701,93,67600550,28481,-0.6961839199066162,0.12556666135787964,-0.12417270243167877,67600554
17-Mar-2020 08:08:18.305,0.69580078125,125,67600550,28481,-0.6961954832077026,0.12554311752319336,-0.12414708733558655,67600555
17-Mar-2020 08:08:19.305,0.6957969665527344,125,67600550,28481,-0.6962085962295532,0.12551981210708618,-0.12411902844905853,67600556
17-Mar-2020 08:08:20.305,0.6958078145980835,125,67600550,28481,-0.696205735206604,0.1254984736442566,-0.12409631907939911,67600557
17-Mar-2020 08:08:21.305,0.6958205699920654,125,67600550,28481,-0.6962015628814697,0.12547004222869873,-0.12407603859901428,67600558
17-Mar-2020 08:08:22.305,0.6958163976669312,125,67600550,28481,-0.6962149143218994,0.12544512748718262,-0.1240505576133728,67600559
17-Mar-2020 08:08:23.305,0.6958152055740356,125,67600550,28481,-0.696224570274353,0.12542325258255005,-0.12402258813381195,67600560
17-Mar-2020 08:08:24.305,0.6958260536193848,125,67600550,28481,-0.6962224245071411,0.12539684772491455,-0.12400203943252563,67600561
17-Mar-2020 08:08:25.305,0.6958376169204712,125,67600550,28481,-0.696221113204956,0.12536564469337463,-0.12397532165050507,67600562
17-Mar-2020 08:08:26.305,0.6958322525024414,125,67600550,28481,-0.6962360143661499,0.12534329295158386,-0.12394557893276215,67600563
17-Mar-2020 08:08:27.305,0.6958322525024414,125,67600550,28481,-0.6962441205978394,0.12532249093055725,-0.12391805648803711,67600564
17-Mar-2020 08:08:28.305,0.6958479881286621,125,67600550,28481,-0.6962391138076782,0.1252913773059845,-0.12388978898525238,67600565
17-Mar-2020 08:08:29.305,0.6958587169647217,125,67600550,28481,-0.6962381601333618,0.12526294589042664,-0.12386411428451538,67600566
17-Mar-2020 08:08:30.305,0.6958502531051636,125,67600550,28481,-0.6962547302246094,0.12524238228797913,-0.12383930385112762,67600567
17-Mar-2020 08:08:31.305,0.6958562135696411,125,67600550,28481,-0.6962577104568481,0.12521633505821228,-0.12381601333618164,67600568
17-Mar-2020 08:08:32.305,0.6958680152893066,125,67600550,28481,-0.696253776550293,0.12519103288650513,-0.12379622459411621,67600569
17-Mar-2020 08:08:33.305,0.69587242603302,125,67600550,28481,-0.6962587833404541,0.12516331672668457,-0.1237725168466568,67600570
17-Mar-2020 08:08:34.305,0.6958669424057007,125,67600550,28481,-0.6962733268737793,0.1251412034034729,-0.12374326586723328,67600571
17-Mar-2020 08:08:35.305,0.6958707571029663,125,67600550,28481,-0.6962771415710449,0.12512221932411194,-0.12371942400932312,67600572
17-Mar-2020 08:08:36.305,0.6958874464035034,125,67600550,28481,-0.6962710618972778,0.12508800625801086,-0.12369577586650848,67600573
17-Mar-2020 08:08:37.305,0.6958911418914795,125,67600550,28481,-0.6962769031524658,0.12506267428398132,-0.12366805970668793,67600574
17-Mar-2020 08:08:38.305,0.6958827972412109,125,67600550,28481,-0.6962924003601074,0.1250458061695099,-0.12364421784877777,67600575
17-Mar-2020 08:08:39.305,0.6958925724029541,125,67600550,28481,-0.6962932348251343,0.12501487135887146,-0.12361641228199005,67600576
17-Mar-2020 08:08:40.305,0.6959073543548584,125,67600550,28481,-0.6962878704071045,0.12498535215854645,-0.12359261512756348,67600577
17-Mar-2020 08:08:41.305,0.6959066390991211,125,67600550,28481,-0.696298360824585,0.12496054172515869,-0.12356269359588623,67600578
17-Mar-2020 08:08:42.305,0.6959013938903809,125,67600550,28481,-0.6963127851486206,0.12493735551834106,-0.12353529036045074,67600579
17-Mar-2020 08:08:43.305,0.6959118843078613,125,67600550,28481,-0.6963108777999878,0.12491129338741302,-0.12351354956626892,67600580
17-Mar-2020 08:08:44.305,0.6959259510040283,125,67600582,28468,-0.6963062286376953,0.12488086521625519,-0.12348949909210205,67600581
17-Mar-2020 08:08:45.305,0.695923924446106,125,67600582,28468,-0.6963165998458862,0.12485948204994202,-0.12346559762954712,67600582
17-Mar-2020 08:08:46.305,0.6959205865859985,125,67600582,28468,-0.6963287591934204,0.12483765184879303,-0.12343813478946686,67600583
17-Mar-2020 08:08:47.305,0.6959316730499268,125,67600582,28468,-0.6963261365890503,0.12481345236301422,-0.12341469526290894,67600584
17-Mar-2020 08:08:48.305,0.6959438323974609,125,67600582,28468,-0.6963237524032593,0.12478369474411011,-0.1233895868062973,67600585
17-Mar-2020 08:08:49.305,0.6959413290023804,125,67600582,28468,-0.6963356733322144,0.12476040422916412,-0.12335886061191559,67600586
17-Mar-2020 08:08:50.305,0.6959385871887207,157,67600582,28468,-0.6963474750518799,0.12473765015602112,-0.1233322024345398,67600587
17-Mar-2020 08:08:51.305,0.6959512233734131,157,67600582,28468,-0.6963434219360352,0.12470902502536774,-0.12331108748912811,67600588
17-Mar-2020 08:08:52.305,0.6959630250930786,157,67600582,28468,-0.6963409185409546,0.12468025088310242,-0.12328684329986572,67600589
17-Mar-2020 08:08:53.305,0.6959570646286011,157,67600582,28468,-0.6963562965393066,0.12465614080429077,-0.12325932085514069,67600590
17-Mar-2020 08:08:54.305,0.6959561109542847,157,67600582,28468,-0.6963646411895752,0.12463566660881042,-0.12323901057243347,67600591
17-Mar-2020 08:08:55.305,0.6959713697433472,157,67600582,28468,-0.696359395980835,0.12460452318191528,-0.12321403622627258,67600592
17-Mar-2020 08:08:56.305,0.6959773302078247,157,67600582,28468,-0.6963620185852051,0.12458045780658722,-0.12318895757198334,67600593
17-Mar-2020 08:08:57.305,0.6959720849990845,157,67600582,28468,-0.696375846862793,0.12456123530864716,-0.12316054105758667,67600594
17-Mar-2020 08:08:58.305,0.6959743499755859,157,67600582,28468,-0.6963820457458496,0.12453825771808624,-0.12313513457775116,67600595
17-Mar-2020 08:08:59.305,0.695992112159729,157,67600582,28468,-0.696374773979187,0.12450568377971649,-0.1231091171503067,67600596
17-Mar-2020 08:09:00.305,0.6959973573684692,157,67600582,28468,-0.6963790655136108,0.12447874248027802,-0.12308286130428314,67600597
17-Mar-2020 08:09:01.305,0.6959913969039917,157,67600582,28468,-0.6963939666748047,0.12445616722106934,-0.12305545806884766,67600598
17-Mar-2020 08:09:02.305,0.695996880531311,157,67600582,28468,-0.6963975429534912,0.12442940473556519,-0.12303146719932556,67600599
17-Mar-2020 08:09:03.305,0.6960122585296631,157,67600582,28468,-0.6963917016983032,0.12439963221549988,-0.12300743162631989,67600600
17-Mar-2020 08:09:04.305,0.6960132122039795,157,67600582,28468,-0.696399450302124,0.12437696754932404,-0.12298128008842468,67600601
17-Mar-2020 08:09:05.305,0.696007490158081,157,67600582,28468,-0.6964149475097656,0.12435224652290344,-0.1229519248008728,67600602
17-Mar-2020 08:09:06.305,0.6960148811340332,157,67600582,28468,-0.6964156627655029,0.12432841956615448,-0.12293051183223724,67600603
17-Mar-2020 08:09:07.305,0.6960300207138062,157,67600582,28468,-0.6964097023010254,0.12430255115032196,-0.1229027658700943,67600604
17-Mar-2020 08:09:08.305,0.696029543876648,157,67600582,28468,-0.696418046951294,0.12427873909473419,-0.12288196384906769,67600605
17-Mar-2020 08:09:09.305,0.6960246562957764,157,67600582,28468,-0.696431040763855,0.12425841391086578,-0.12285719811916351,67600606
17-Mar-2020 08:09:10.305,0.6960350275039673,157,67600582,28468,-0.6964297294616699,0.12423369288444519,-0.12283138930797577,67600607
17-Mar-2020 08:09:11.305,0.696049690246582,157,67600582,28468,-0.6964257955551147,0.12419907748699188,-0.12280499935150146,67600608
17-Mar-2020 08:09:12.305,0.696045994758606,157,67600582,28468,-0.6964377164840698,0.12417811155319214,-0.1227792352437973,67600609
17-Mar-2020 08:09:13.305,0.6960433721542358,157,67600582,28468,-0.6964501142501831,0.12415207922458649,-0.12275081872940063,67600610
17-Mar-2020 08:09:14.305,0.6960563659667969,157,67600582,28468,-0.6964457035064697,0.12412349879741669,-0.12272825837135315,67600611
17-Mar-2020 08:09:15.305,0.6960673332214355,157,67600582,28468,-0.6964447498321533,0.1240929663181305,-0.12270437180995941,67600612
17-Mar-2020 08:09:16.305,0.6960619688034058,157,67600614,28475,-0.6964590549468994,0.1240692287683487,-0.1226775050163269,67600613
17-Mar-2020 08:09:17.305,0.6960623264312744,157,67600614,28475,-0.6964670419692993,0.12404973804950714,-0.1226496547460556,67600614
17-Mar-2020 08:09:18.305,0.6960768699645996,157,67600614,28475,-0.6964621543884277,0.12402115762233734,-0.12262405455112457,67600615
17-Mar-2020 08:09:19.305,0.69608473777771,157,67600614,28475,-0.6964638233184814,0.1239934116601944,-0.12259876728057861,67600616
17-Mar-2020 08:09:20.305,0.6960803270339966,157,67600614,28475,-0.6964770555496216,0.12397034466266632,-0.12257242202758789,67600617
17-Mar-2020 08:09:21.305,0.6960797309875488,157,67600614,28475,-0.6964848041534424,0.12395231425762177,-0.1225481778383255,67600618
17-Mar-2020 08:09:22.305,0.6960954666137695,189,67600614,28475,-0.6964794397354126,0.12391988933086395,-0.1225241869688034,67600619
17-Mar-2020 08:09:23.305,0.696101188659668,189,67600614,28475,-0.6964821815490723,0.12389300763607025,-0.12250106036663055,67600620
17-Mar-2020 08:09:24.305,0.6960946321487427,189,67600614,28475,-0.6964972019195557,0.12387330830097198,-0.12247207760810852,67600621
17-Mar-2020 08:09:25.305,0.6960983276367188,189,67600614,28475,-0.6965017318725586,0.12384927272796631,-0.12244994938373566,67600622
17-Mar-2020 08:09:26.305,0.6961148977279663,189,67600614,28475,-0.6964954137802124,0.12381741404533386,-0.12242425978183746,67600623
17-Mar-2020 08:09:27.305,0.6961179971694946,189,67600614,28475,-0.6965019702911377,0.12378858029842377,-0.12239819765090942,67600624
17-Mar-2020 08:09:28.305,0.6961121559143066,189,67600614,28475,-0.6965163946151733,0.12377104163169861,-0.12236733734607697,67600625
17-Mar-2020 08:09:29.305,0.6961207389831543,189,67600614,28475,-0.6965172290802002,0.12374216318130493,-0.12234354019165039,67600626
17-Mar-2020 08:09:30.305,0.6961339712142944,189,67600614,28475,-0.6965129375457764,0.12371397018432617,-0.12232066690921783,67600627
17-Mar-2020 08:09:31.305,0.6961365938186646,189,67600614,28475,-0.6965200901031494,0.12368735671043396,-0.12229232490062714,67600628
17-Mar-2020 08:09:32.305,0.6961315870285034,189,67600614,28475,-0.6965330839157104,0.1236681342124939,-0.1222667545080185,67600629
17-Mar-2020 08:09:33.305,0.6961389780044556,189,67600614,28475,-0.6965347528457642,0.12364065647125244,-0.12224277853965759,67600630
17-Mar-2020 08:09:34.305,0.6961500644683838,189,67600614,28475,-0.6965317726135254,0.12361550331115723,-0.12222176790237427,67600631
17-Mar-2020 08:09:35.305,0.6961487531661987,189,67600614,28475,-0.696541428565979,0.12359236180782318,-0.1221984475851059,67600632
17-Mar-2020 08:09:36.305,0.6961456537246704,189,67600614,28475,-0.6965532302856445,0.12357036769390106,-0.12217094004154205,67600633
17-Mar-2020 08:09:37.305,0.6961560249328613,189,67600614,28475,-0.6965519189834595,0.12354323267936707,-0.1221470832824707,67600634
17-Mar-2020 08:09:38.305,0.6961699724197388,189,67600614,28475,-0.6965475082397461,0.123512402176857,-0.12212137877941132,67600635
17-Mar-2020 08:09:39.305,0.6961679458618164,189,67600614,28475,-0.6965588331222534,0.12348872423171997,-0.1220925897359848,67600636
17-Mar-2020 08:09:40.305,0.6961656808853149,189,67600614,28475,-0.6965700387954712,0.12346689403057098,-0.12206445634365082,67600637
17-Mar-2020 08:09:41.305,0.6961797475814819,189,67600614,28475,-0.6965659856796265,0.12343685328960419,-0.12203820049762726,67600638
17-Mar-2020 08:09:42.305,0.6961884498596191,189,67600614,28475,-0.6965668201446533,0.12340746819972992,-0.12201416492462158,67600639
17-Mar-2020 08:09:43.305,0.6961851119995117,189,67600614,28475,-0.6965794563293457,0.12338235974311829,-0.12198558449745178,67600640
17-Mar-2020 08:09:44.305,0.6961839199066162,189,67600614,28475,-0.6965874433517456,0.12336477637290955,-0.12196499109268188,67600641
17-Mar-2020 08:09:45.305,0.6961972713470459,189,67600614,28475,-0.6965827941894531,0.12333448231220245,-0.12194548547267914,67600642
17-Mar-2020 08:09:46.305,0.6962027549743652,189,67600614,28475,-0.6965861320495605,0.12330980598926544,-0.12192128598690033,67600643
17-Mar-2020 08:09:47.305,0.6961997747421265,189,67600614,28475,-0.6965987682342529,0.12328872084617615,-0.12188662588596344,67600644
17-Mar-2020 08:09:48.305,0.696200966835022,189,67600646,29779,-0.6966049671173096,0.12326717376708984,-0.12186609208583832,67600645
17-Mar-2020 08:09:49.305,0.6962155103683472,189,67600646,29779,-0.6965996026992798,0.12323802709579468,-0.12184339761734009,67600646
17-Mar-2020 08:09:50.305,0.696219801902771,189,67600646,29779,-0.6966050863265991,0.12321005761623383,-0.12181644141674042,67600647
17-Mar-2020 08:09:51.305,0.6962158679962158,189,67600646,29779,-0.6966186761856079,0.12318684160709381,-0.12178391218185425,67600648
17-Mar-2020 08:09:52.305,0.696221113204956,189,67600646,29779,-0.6966226100921631,0.12315919995307922,-0.12176015973091125,67600649
17-Mar-2020 08:09:53.305,0.6962354183197021,189,67600646,29779,-0.696617841720581,0.12312720715999603,-0.12173771858215332,67600650
17-Mar-2020 08:09:54.305,0.6962387561798096,221,67600646,29779,-0.6966232061386108,0.1231023520231247,-0.12171103060245514,67600651
17-Mar-2020 08:09:55.305,0.6962318420410156,221,67600646,29779,-0.6966381072998047,0.12308423221111298,-0.12168607115745544,67600652
17-Mar-2020 08:09:56.305,0.6962414979934692,221,67600646,29779,-0.6966383457183838,0.12305256724357605,-0.12166006863117218,67600653
17-Mar-2020 08:09:57.305,0.6962531805038452,221,67600646,29779,-0.6966354846954346,0.12302522361278534,-0.12163767218589783,67600654
17-Mar-2020 08:09:58.305,0.6962546110153198,221,67600646,29779,-0.6966432332992554,0.12300308048725128,-0.12160743772983551,67600655
17-Mar-2020 08:09:59.305,0.6962502002716064,221,67600646,29779,-0.6966555118560791,0.12298168241977692,-0.12158311903476715,67600656
17-Mar-2020 08:10:00.305,0.6962616443634033,221,67600646,29779,-0.6966534852981567,0.12295186519622803,-0.12155948579311371,67600657
17-Mar-2020 08:10:01.305,0.6962722539901733,221,67600646,29779,-0.6966515779495239,0.12292757630348206,-0.12153494358062744,67600658
17-Mar-2020 08:10:02.305,0.6962722539901733,221,67600646,29779,-0.6966608762741089,0.12290576100349426,-0.12150357663631439,67600659
17-Mar-2020 08:10:03.305,0.696269154548645,221,67600646,29779,-0.6966726779937744,0.12288130819797516,-0.12147943675518036,67600660
17-Mar-2020 08:10:04.305,0.6962798833847046,221,67600646,29779,-0.696670651435852,0.12285564839839935,-0.12145490944385529,67600661
17-Mar-2020 08:10:05.305,0.6962897777557373,221,67600646,29779,-0.6966695785522461,0.12282676994800568,-0.12143418192863464,67600662
17-Mar-2020 08:10:06.305,0.6962863206863403,221,67600646,29779,-0.6966822147369385,0.12280279397964478,-0.12140591442584991,67600663
17-Mar-2020 08:10:07.305,0.6962857246398926,221,67600646,29779,-0.6966913938522339,0.12277851998806,-0.12138137221336365,67600664
17-Mar-2020 08:10:08.305,0.696298360824585,221,67600646,29779,-0.6966878175735474,0.12274861335754395,-0.12136094272136688,67600665
17-Mar-2020 08:10:09.305,0.696307897567749,221,67600646,29779,-0.6966874599456787,0.12271977961063385,-0.1213342696428299,67600666
17-Mar-2020 08:10:10.305,0.6963051557540894,221,67600646,29779,-0.6966992616653442,0.12270091474056244,-0.12130185961723328,67600667
17-Mar-2020 08:10:11.305,0.6963062286376953,221,67600646,29779,-0.6967074871063232,0.12267515063285828,-0.12127535045146942,67600668
17-Mar-2020 08:10:12.305,0.6963188648223877,221,67600646,29779,-0.6967035531997681,0.12264649569988251,-0.12125393748283386,67600669
17-Mar-2020 08:10:13.305,0.696323037147522,221,67600646,29779,-0.6967078447341919,0.12262184917926788,-0.12122902274131775,67600670
17-Mar-2020 08:10:14.305,0.6963182687759399,221,67600646,29779,-0.6967204809188843,0.12260551750659943,-0.1212020069360733,67600671
17-Mar-2020 08:10:15.305,0.6963244676589966,221,67600646,29779,-0.6967236995697021,0.12257641553878784,-0.12117816507816315,67600672
17-Mar-2020 08:10:16.305,0.6963368654251099,221,67600646,29779,-0.6967194080352783,0.12254795432090759,-0.12115791440010071,67600673
17-Mar-2020 08:10:17.305,0.6963405609130859,221,67600646,29779,-0.6967253684997559,0.12252175807952881,-0.12112945318222046,67600674
17-Mar-2020 08:10:18.305,0.6963355541229248,221,67600646,29779,-0.6967394351959229,0.12249830365180969,-0.12110117077827454,67600675
17-Mar-2020 08:10:19.305,0.6963436603546143,221,67600646,29779,-0.6967405080795288,0.12247177958488464,-0.12107549607753754,67600676
17-Mar-2020 08:10:20.305,0.6963537931442261,221,67600678,29779,-0.6967395544052124,0.12244367599487305,-0.12105147540569305,67600677
17-Mar-2020 08:10:21.305,0.696354866027832,221,67600678,29779,-0.6967469453811646,0.12242098152637482,-0.1210249662399292,67600678
17-Mar-2020 08:10:22.305,0.6963516473770142,221,67600678,29779,-0.6967589855194092,0.12239772081375122,-0.12099772691726685,67600679
17-Mar-2020 08:10:23.305,0.6963602304458618,221,67600678,29779,-0.6967583894729614,0.12237276136875153,-0.12097616493701935,67600680
17-Mar-2020 08:10:24.305,0.6963719129562378,221,67600678,29779,-0.6967556476593018,0.12234349548816681,-0.12095461785793304,67600681
17-Mar-2020 08:10:25.305,0.6963715553283691,221,67600678,29779,-0.6967647075653076,0.12232093513011932,-0.12092719972133636,67600682
17-Mar-2020 08:10:26.305,0.6963722705841064,253,67600678,29779,-0.6967735290527344,0.12229859828948975,-0.12089516222476959,67600683
17-Mar-2020 08:10:27.305,0.6963818073272705,253,67600678,29779,-0.6967716217041016,0.12227118015289307,-0.12087871134281158,67600684
17-Mar-2020 08:10:28.305,0.6963905096054077,253,67600678,29779,-0.6967722177505493,0.1222429871559143,-0.12085318565368652,67600685
17-Mar-2020 08:10:29.305,0.6963883638381958,253,67600678,29779,-0.6967835426330566,0.12221945822238922,-0.12082451581954956,67600686
17-Mar-2020 08:10:30.305,0.6963893175125122,253,67600678,29779,-0.6967921257019043,0.12219388782978058,-0.12079596519470215,67600687
17-Mar-2020 08:10:31.305,0.6964014768600464,253,67600678,29779,-0.6967900991439819,0.12216362357139587,-0.12076885998249054,67600688
17-Mar-2020 08:10:32.305,0.6964079141616821,253,67600678,29779,-0.6967915296554565,0.12213890254497528,-0.12074746191501617,67600689
17-Mar-2020 08:10:33.305,0.6964037418365479,253,67600678,29779,-0.6968034505844116,0.12211979925632477,-0.12072210013866425,67600690
17-Mar-2020 08:10:34.305,0.6964071989059448,253,67600678,29779,-0.6968090534210205,0.12209315598011017,-0.12069731950759888,67600691
17-Mar-2020 08:10:35.305,0.6964192390441895,253,67600678,29779,-0.6968060731887817,0.12206515669822693,-0.1206727921962738,67600692
17-Mar-2020 08:10:36.305,0.6964225769042969,253,67600678,29779,-0.6968101263046265,0.12204283475875854,-0.12065142393112183,67600693
17-Mar-2020 08:10:37.305,0.6964201927185059,253,67600678,29779,-0.6968220472335815,0.12201784551143646,-0.12062183022499084,67600694
17-Mar-2020 08:10:38.305,0.6964257955551147,253,67600678,29779,-0.6968251466751099,0.12199488282203674,-0.12059469521045685,67600695
17-Mar-2020 08:10:39.305,0.6964371204376221,253,67600678,29779,-0.6968226432800293,0.12196327745914459,-0.12057514488697052,67600696
17-Mar-2020 08:10:40.305,0.6964426040649414,253,67600678,29779,-0.6968270540237427,0.12193746864795685,-0.12054532766342163,67600697
17-Mar-2020 08:10:41.305,0.6964383125305176,253,67600678,29779,-0.6968396902084351,0.12191776931285858,-0.12051664292812347,67600698
17-Mar-2020 08:10:42.305,0.6964458227157593,253,67600678,29779,-0.6968417167663574,0.12188926339149475,-0.12049081921577454,67600699
17-Mar-2020 08:10:43.305,0.6964559555053711,253,67600678,29779,-0.6968402862548828,0.12186114490032196,-0.12046870589256287,67600700
17-Mar-2020 08:10:44.305,0.6964576244354248,253,67600678,29779,-0.6968480348587036,0.12183773517608643,-0.12044046819210052,67600701
17-Mar-2020 08:10:45.305,0.6964552402496338,253,67600678,29779,-0.6968585252761841,0.12181468307971954,-0.12041492760181427,67600702
17-Mar-2020 08:10:46.305,0.6964631080627441,253,67600678,29779,-0.69685959815979,0.1217881292104721,-0.1203896701335907,67600703
17-Mar-2020 08:10:47.305,0.6964728832244873,253,67600678,29779,-0.6968581676483154,0.12175947427749634,-0.12037196755409241,67600704
17-Mar-2020 08:10:48.305,0.6964737176895142,253,67600678,29779,-0.6968663930892944,0.1217360645532608,-0.12034361064434052,67600705
17-Mar-2020 08:10:49.305,0.6964730024337769,253,67600678,29779,-0.6968755722045898,0.12171469628810883,-0.1203143447637558,67600706
17-Mar-2020 08:10:50.305,0.6964831352233887,253,67600678,29779,-0.696874737739563,0.12168659269809723,-0.12029114365577698,67600707
17-Mar-2020 08:10:51.305,0.6964894533157349,253,67600678,29779,-0.696876049041748,0.12166310846805573,-0.12027063965797424,67600708
17-Mar-2020 08:10:52.305,0.6964884996414185,253,67600710,29779,-0.6968861818313599,0.12164047360420227,-0.12023985385894775,67600709
17-Mar-2020 08:10:53.305,0.6964908838272095,253,67600710,29779,-0.6968923807144165,0.12161780893802643,-0.12021256983280182,67600710
17-Mar-2020 08:10:54.305,0.6965023279190063,253,67600710,29779,-0.6968903541564941,0.12158682942390442,-0.12019076943397522,67600711
17-Mar-2020 08:10:55.305,0.696508526802063,253,67600710,29779,-0.6968934535980225,0.1215566098690033,-0.12016679346561432,67600712
17-Mar-2020 08:10:56.305,0.6965066194534302,253,67600710,29779,-0.6969038248062134,0.12153443694114685,-0.12013792991638184,67600713
17-Mar-2020 08:10:57.305,0.6965084075927734,253,67600710,29779,-0.6969103813171387,0.12151256203651428,-0.12011189758777618,67600714
17-Mar-2020 08:10:58.305,0.6965219974517822,285,67600710,29779,-0.6969060897827148,0.1214810460805893,-0.12008938193321228,67600715
17-Mar-2020 08:10:59.305,0.6965267658233643,285,67600710,29779,-0.6969116926193237,0.12145265936851501,-0.12005944550037384,67600716
17-Mar-2020 08:11:00.305,0.6965250968933105,285,67600710,29779,-0.6969214677810669,0.12143418192863464,-0.12003076076507568,67600717
17-Mar-2020 08:11:01.305,0.6965285539627075,285,67600710,29779,-0.6969257593154907,0.12141209840774536,-0.12000811100006104,67600718
17-Mar-2020 08:11:02.305,0.6965382099151611,285,67600710,29779,-0.6969232559204102,0.12138727307319641,-0.11999206244945526,67600719
17-Mar-2020 08:11:03.305,0.696540355682373,285,67600710,29779,-0.6969307661056519,0.12136022746562958,-0.11996383965015411,67600720
17-Mar-2020 08:11:04.305,0.6965397596359253,285,67600710,29779,-0.6969408988952637,0.12133976817131042,-0.11992935836315155,67600721
17-Mar-2020 08:11:05.305,0.6965447664260864,285,67600710,29779,-0.6969438791275024,0.12131084501743317,-0.1199110597372055,67600722
17-Mar-2020 08:11:06.305,0.6965574026107788,285,67600710,29779,-0.6969410181045532,0.12127818167209625,-0.11988723278045654,67600723
17-Mar-2020 08:11:07.305,0.6965566873550415,285,67600710,29779,-0.6969507932662964,0.12125363945960999,-0.11986036598682404,67600724
17-Mar-2020 08:11:08.305,0.6965572834014893,285,67600710,29779,-0.6969584226608276,0.1212320327758789,-0.11983487010002136,67600725
17-Mar-2020 08:11:09.305,0.6965651512145996,285,67600710,29779,-0.6969591379165649,0.12120789289474487,-0.1198095977306366,67600726
17-Mar-2020 08:11:10.305,0.6965763568878174,285,67600710,29779,-0.6969573497772217,0.12117430567741394,-0.1197873055934906,67600727
17-Mar-2020 08:11:11.305,0.6965752840042114,285,67600710,29779,-0.6969665288925171,0.12115783989429474,-0.11975683271884918,67600728
17-Mar-2020 08:11:12.305,0.696574330329895,285,67600710,29779,-0.6969767808914185,0.12113454937934875,-0.11972694098949432,67600729
17-Mar-2020 08:11:13.305,0.6965857744216919,285,67600710,29779,-0.6969747543334961,0.12110371887683868,-0.11970366537570953,67600730
17-Mar-2020 08:11:14.305,0.6965919733047485,285,67600710,29779,-0.6969759464263916,0.12107828259468079,-0.11968554556369781,67600731
17-Mar-2020 08:11:15.305,0.6965912580490112,285,67600710,29779,-0.6969870328903198,0.12105616927146912,-0.11964856088161469,67600732
17-Mar-2020 08:11:16.305,0.696590781211853,285,67600710,29779,-0.6969956159591675,0.12103211879730225,-0.11962616443634033,67600733
17-Mar-2020 08:11:17.305,0.6966043710708618,285,67600710,29779,-0.696990966796875,0.12100028991699219,-0.1196034699678421,67600734
17-Mar-2020 08:11:18.305,0.6966074705123901,285,67600710,29779,-0.6969952583312988,0.12097716331481934,-0.11958460509777069,67600735
17-Mar-2020 08:11:19.305,0.6966065168380737,285,67600710,29779,-0.697006106376648,0.12095405161380768,-0.11955177783966064,67600736
17-Mar-2020 08:11:20.305,0.6966105699539185,285,67600710,29779,-0.6970103979110718,0.12092994153499603,-0.11952686309814453,67600737
17-Mar-2020 08:11:21.305,0.6966233253479004,285,67600710,29779,-0.6970072984695435,0.12089885771274567,-0.11950233578681946,67600738
17-Mar-2020 08:11:22.305,0.6966277360916138,285,67600710,29779,-0.6970112323760986,0.1208748072385788,-0.1194775253534317,67600739
17-Mar-2020 08:11:23.305,0.696624755859375,285,67600710,29779,-0.6970229148864746,0.12085424363613129,-0.1194465309381485,67600740
17-Mar-2020 08:11:24.305,0.6966277360916138,285,67600742,29779,-0.6970280408859253,0.1208278238773346,-0.11942560970783234,67600741
17-Mar-2020 08:11:25.305,0.6966397762298584,285,67600742,29779,-0.6970247030258179,0.12079980969429016,-0.11940307915210724,67600742
17-Mar-2020 08:11:26.305,0.6966438293457031,285,67600742,29779,-0.6970309019088745,0.12077170610427856,-0.11937232315540314,67600743
17-Mar-2020 08:11:27.305,0.696640133857727,285,67600742,29779,-0.6970419883728027,0.12075357139110565,-0.11934849619865417,67600744
17-Mar-2020 08:11:28.305,0.6966491937637329,285,67600742,29779,-0.6970423460006714,0.12072466313838959,-0.11932183802127838,67600745
17-Mar-2020 08:11:29.305,0.6966598033905029,285,67600742,29779,-0.6970410346984863,0.1206938773393631,-0.11929890513420105,67600746
17-Mar-2020 08:11:30.305,0.6966589689254761,317,67600742,29779,-0.6970500946044922,0.1206710934638977,-0.11927361786365509,67600747
17-Mar-2020 08:11:31.305,0.6966562271118164,317,67600742,29779,-0.6970605850219727,0.12065097689628601,-0.11924780905246735,67600748
17-Mar-2020 08:11:32.305,0.6966673135757446,317,67600742,29779,-0.6970586776733398,0.12062208354473114,-0.11922457814216614,67600749
17-Mar-2020 08:11:33.305,0.6966763734817505,317,67600742,29779,-0.6970584392547607,0.12059324979782104,-0.11920188367366791,67600750
17-Mar-2020 08:11:34.305,0.69667649269104,317,67600742,29779,-0.6970679759979248,0.12056861817836761,-0.11916980147361755,67600751
17-Mar-2020 08:11:35.305,0.69667649269104,317,67600742,29779,-0.6970767974853516,0.12054543197154999,-0.11914215981960297,67600752
17-Mar-2020 08:11:36.305,0.6966876983642578,317,67600742,29779,-0.697074294090271,0.12051764130592346,-0.11911992728710175,67600753
17-Mar-2020 08:11:37.305,0.6966934204101562,317,67600742,29779,-0.6970769166946411,0.12049132585525513,-0.11909760534763336,67600754
17-Mar-2020 08:11:38.305,0.6966906785964966,317,67600742,29779,-0.6970887184143066,0.12046802043914795,-0.11906896531581879,67600755
17-Mar-2020 08:11:39.305,0.6966934204101562,317,67600742,29779,-0.6970937252044678,0.12044818699359894,-0.11904358863830566,67600756
17-Mar-2020 08:11:40.305,0.6967047452926636,317,67600742,29779,-0.6970906257629395,0.12042054533958435,-0.11902166903018951,67600757
17-Mar-2020 08:11:41.305,0.6967116594314575,317,67600742,29779,-0.6970932483673096,0.12039065361022949,-0.11899854242801666,67600758
17-Mar-2020 08:11:42.305,0.6967087984085083,317,67600742,29779,-0.6971050500869751,0.12036660313606262,-0.1189681738615036,67600759
17-Mar-2020 08:11:43.305,0.6967145204544067,317,67600742,29779,-0.6971085071563721,0.12034256756305695,-0.11893874406814575,67600760
17-Mar-2020 08:11:44.305,0.6967254877090454,317,67600742,29779,-0.6971070766448975,0.12031196057796478,-0.11891476809978485,67600761
17-Mar-2020 08:11:45.305,0.6967283487319946,317,67600742,29779,-0.6971122026443481,0.12028853595256805,-0.1188911497592926,67600762
17-Mar-2020 08:11:46.305,0.6967251300811768,317,67600742,29779,-0.6971242427825928,0.12026698887348175,-0.11886149644851685,67600763
17-Mar-2020 08:11:47.305,0.6967309713363647,317,67600742,29779,-0.6971266269683838,0.12024188041687012,-0.11883850395679474,67600764
17-Mar-2020 08:11:48.305,0.696743369102478,317,67600742,29779,-0.6971228122711182,0.12021294236183167,-0.11881934106349945,67600765
17-Mar-2020 08:11:49.305,0.6967426538467407,317,67600742,29779,-0.697131872177124,0.1201874315738678,-0.11879420280456543,67600766
17-Mar-2020 08:11:50.305,0.696739912033081,317,67600742,29779,-0.6971428394317627,0.12016843259334564,-0.11876519024372101,67600767
17-Mar-2020 08:11:51.305,0.6967512369155884,317,67600742,29779,-0.6971410512924194,0.12014065682888031,-0.11873820424079895,67600768
17-Mar-2020 08:11:52.305,0.6967613697052002,317,67600742,29779,-0.6971393823623657,0.12011285126209259,-0.11871689558029175,67600769
17-Mar-2020 08:11:53.305,0.6967591047286987,317,67600742,29779,-0.6971509456634521,0.1200861930847168,-0.11868946254253387,67600770
17-Mar-2020 08:11:54.305,0.696758508682251,317,67600742,29779,-0.6971604824066162,0.12006241083145142,-0.11866092681884766,67600771
17-Mar-2020 08:11:55.305,0.696770191192627,317,67600742,29779,-0.6971573829650879,0.12003405392169952,-0.1186370998620987,67600772
17-Mar-2020 08:11:56.305,0.6967786550521851,317,67600774,29779,-0.697157621383667,0.12000620365142822,-0.11861763894557953,67600773
17-Mar-2020 08:11:57.305,0.6967743635177612,317,67600774,29779,-0.6971697807312012,0.11998336017131805,-0.11859284341335297,67600774
17-Mar-2020 08:11:58.305,0.6967778205871582,317,67600774,29779,-0.6971762180328369,0.11995996534824371,-0.11855752766132355,67600775
17-Mar-2020 08:11:59.305,0.6967899799346924,317,67600774,29779,-0.6971721649169922,0.1199335902929306,-0.11853758990764618,67600776
17-Mar-2020 08:12:00.305,0.6967980861663818,317,67600774,29779,-0.6971735954284668,0.11990220844745636,-0.11851194500923157,67600777
17-Mar-2020 08:12:01.305,0.6967935562133789,317,67600774,29779,-0.6971858739852905,0.11988455057144165,-0.1184842437505722,67600778
17-Mar-2020 08:12:02.305,0.6967959403991699,349,67600774,29779,-0.6971925497055054,0.1198611706495285,-0.11845585703849792,67600779
17-Mar-2020 08:12:03.305,0.6968083381652832,349,67600774,29779,-0.697188138961792,0.11983558535575867,-0.11843504011631012,67600780
17-Mar-2020 08:12:04.305,0.6968119144439697,349,67600774,29779,-0.6971931457519531,0.11980670690536499,-0.11841389536857605,67600781
17-Mar-2020 08:12:05.305,0.6968064308166504,349,67600774,29779,-0.6972073316574097,0.11978623270988464,-0.11838334798812866,67600782
17-Mar-2020 08:12:06.305,0.6968110799789429,349,67600774,29779,-0.6972119808197021,0.11975917220115662,-0.11835584044456482,67600783
17-Mar-2020 08:12:07.305,0.6968244314193726,349,67600774,29779,-0.697206974029541,0.11973072588443756,-0.11833517253398895,67600784
17-Mar-2020 08:12:08.305,0.6968272924423218,349,67600774,29779,-0.6972131729125977,0.1197023093700409,-0.11831158399581909,67600785
17-Mar-2020 08:12:09.305,0.6968251466751099,349,67600774,29779,-0.6972247362136841,0.11967974901199341,-0.11827832460403442,67600786
17-Mar-2020 08:12:10.305,0.696832537651062,349,67600774,29779,-0.6972259283065796,0.119652658700943,-0.11825332045555115,67600787
17-Mar-2020 08:12:11.305,0.6968470811843872,349,67600774,29779,-0.6972198486328125,0.11962321400642395,-0.11823336780071259,67600788
17-Mar-2020 08:12:12.305,0.6968461275100708,349,67600774,29779,-0.6972286701202393,0.11960199475288391,-0.11820916831493378,67600789
17-Mar-2020 08:12:13.305,0.6968438625335693,349,67600774,29779,-0.6972395181655884,0.1195802092552185,-0.1181803047657013,67600790
17-Mar-2020 08:12:14.305,0.6968525648117065,349,67600774,29779,-0.6972399950027466,0.11955361068248749,-0.1181538999080658,67600791
17-Mar-2020 08:12:15.305,0.6968631744384766,349,67600774,29779,-0.6972377300262451,0.11952464282512665,-0.11813423037528992,67600792
17-Mar-2020 08:12:16.305,0.6968599557876587,349,67600774,29779,-0.6972503662109375,0.11949995160102844,-0.11810445785522461,67600793
17-Mar-2020 08:12:17.305,0.6968576908111572,349,67600774,29779,-0.6972607374191284,0.11947757005691528,-0.11807654798030853,67600794
17-Mar-2020 08:12:18.305,0.6968681812286377,349,67600774,29779,-0.6972594261169434,0.11944827437400818,-0.11805237829685211,67600795
17-Mar-2020 08:12:19.305,0.6968796253204346,349,67600774,29779,-0.6972565650939941,0.11941829323768616,-0.1180337518453598,67600796
17-Mar-2020 08:12:20.305,0.6968756914138794,349,67600774,29779,-0.6972689628601074,0.11939629912376404,-0.1180049329996109,67600797
17-Mar-2020 08:12:21.305,0.6968770027160645,349,67600774,29779,-0.6972765922546387,0.11937463283538818,-0.11797469854354858,67600798
17-Mar-2020 08:12:22.305,0.6968891620635986,349,67600774,29779,-0.6972737312316895,0.11934685707092285,-0.1179487556219101,67600799
17-Mar-2020 08:12:23.305,0.6968972682952881,349,67600774,29779,-0.6972732543945312,0.11932104825973511,-0.11792755126953125,67600800
17-Mar-2020 08:12:24.305,0.696893572807312,349,67600774,29779,-0.6972851753234863,0.11930125951766968,-0.11789898574352264,67600801
17-Mar-2020 08:12:25.305,0.6968936920166016,349,67600774,29779,-0.6972936391830444,0.11927984654903412,-0.11786893010139465,67600802
17-Mar-2020 08:12:26.305,0.6969070434570312,349,67600774,29779,-0.6972887516021729,0.11924655735492706,-0.11785396933555603,67600803
17-Mar-2020 08:12:27.305,0.696914792060852,349,67600774,29779,-0.6972895860671997,0.11921921372413635,-0.11782993376255035,67600804
17-Mar-2020 08:12:28.305,0.6969088315963745,349,67600806,29779,-0.6973040103912354,0.11919829249382019,-0.1178019642829895,67600805
17-Mar-2020 08:12:29.305,0.6969081163406372,349,67600806,29779,-0.6973133087158203,0.11917462944984436,-0.11777414381504059,67600806
17-Mar-2020 08:12:30.305,0.6969242095947266,349,67600806,29779,-0.6973068714141846,0.11914262175559998,-0.11774842441082001,67600807
17-Mar-2020 08:12:31.305,0.6969300508499146,349,67600806,29779,-0.697310209274292,0.11911877989768982,-0.11772073805332184,67600808
17-Mar-2020 08:12:32.305,0.6969252824783325,349,67600806,29779,-0.6973236799240112,0.1190945953130722,-0.11769361793994904,67600809
17-Mar-2020 08:12:33.305,0.696926474571228,349,67600806,29779,-0.6973303556442261,0.11907190084457397,-0.1176699846982956,67600810
17-Mar-2020 08:12:34.305,0.6969443559646606,381,67600806,29779,-0.6973205804824829,0.11904260516166687,-0.11764910817146301,67600811
17-Mar-2020 08:12:35.305,0.6969475746154785,381,67600806,29779,-0.6973253488540649,0.11901858448982239,-0.11762772500514984,67600812
17-Mar-2020 08:12:36.305,0.6969403028488159,381,67600806,29779,-0.6973409652709961,0.1189957708120346,-0.11760000884532928,67600813
17-Mar-2020 08:12:37.305,0.6969472169876099,381,67600806,29779,-0.6973433494567871,0.11897033452987671,-0.1175726056098938,67600814
17-Mar-2020 08:12:38.305,0.6969629526138306,381,67600806,29779,-0.6973356008529663,0.11894358694553375,-0.11755046248435974,67600815
17-Mar-2020 08:12:39.305,0.696963906288147,381,67600806,29779,-0.6973439455032349,0.11891773343086243,-0.11752106249332428,67600816
17-Mar-2020 08:12:40.305,0.6969555616378784,381,67600806,29779,-0.697361946105957,0.11889263987541199,-0.11748990416526794,67600817
17-Mar-2020 08:12:41.305,0.696965217590332,381,67600806,29779,-0.6973612308502197,0.1188652515411377,-0.11746671795845032,67600818
17-Mar-2020 08:12:42.305,0.6969808340072632,381,67600806,29779,-0.6973539590835571,0.11883668601512909,-0.11744381487369537,67600819
17-Mar-2020 08:12:43.305,0.6969776153564453,381,67600806,29779,-0.6973658800125122,0.11881154775619507,-0.11741890013217926,67600820
17-Mar-2020 08:12:44.305,0.6969727277755737,381,67600806,29779,-0.6973797082901001,0.11878935992717743,-0.11738894879817963,67600821
17-Mar-2020 08:12:45.305,0.6969829797744751,381,67600806,29779,-0.6973766088485718,0.11876755952835083,-0.11736772954463959,67600822
17-Mar-2020 08:12:46.305,0.6969996690750122,381,67600806,29779,-0.6973700523376465,0.1187364012002945,-0.11734011769294739,67600823
17-Mar-2020 08:12:47.305,0.6969937086105347,381,67600806,29779,-0.6973834037780762,0.11871606111526489,-0.1173170655965805,67600824
17-Mar-2020 08:12:48.305,0.6969897747039795,381,67600806,29779,-0.6973962783813477,0.11868934333324432,-0.11728902161121368,67600825
17-Mar-2020 08:12:49.305,0.6970036029815674,381,67600806,29779,-0.6973907947540283,0.11866395175457001,-0.11726687848567963,67600826
17-Mar-2020 08:12:50.305,0.6970174312591553,381,67600806,29779,-0.6973861455917358,0.11863434314727783,-0.11724096536636353,67600827
17-Mar-2020 08:12:51.305,0.6970088481903076,381,67600806,29779,-0.6974029541015625,0.11860942840576172,-0.11721844971179962,67600828
17-Mar-2020 08:12:52.305,0.6970049142837524,381,67600806,29779,-0.6974149942398071,0.11858813464641571,-0.11719080805778503,67600829
17-Mar-2020 08:12:53.305,0.6970241069793701,381,67600806,29779,-0.6974059343338013,0.11855967342853546,-0.11716023087501526,67600830
17-Mar-2020 08:12:54.305,0.6970301866531372,381,67600806,29779,-0.6974077224731445,0.11853581666946411,-0.11713753640651703,67600831
17-Mar-2020 08:12:55.305,0.697022557258606,381,67600806,29779,-0.6974244117736816,0.11851024627685547,-0.11710761487483978,67600832
17-Mar-2020 08:12:56.305,0.697023868560791,381,67600806,29779,-0.6974307298660278,0.11848841607570648,-0.11708448827266693,67600833
17-Mar-2020 08:12:57.305,0.6970428228378296,381,67600806,29779,-0.6974214315414429,0.118456169962883,-0.1170608252286911,67600834
17-Mar-2020 08:12:58.305,0.6970494985580444,381,67600806,29779,-0.6974226236343384,0.1184292584657669,-0.11704055964946747,67600835
17-Mar-2020 08:12:59.305,0.6970394849777222,381,67600806,29779,-0.6974411010742188,0.11840400099754333,-0.11701489984989166,67600836
17-Mar-2020 08:13:00.305,0.6970435380935669,381,67600838,29779,-0.6974461078643799,0.1183810830116272,-0.11698564887046814,67600837
17-Mar-2020 08:13:01.305,0.6970603466033936,381,67600838,29779,-0.6974382400512695,0.11835454404354095,-0.11695954203605652,67600838
17-Mar-2020 08:13:02.305,0.697066068649292,381,67600838,29779,-0.697441577911377,0.11832563579082489,-0.11693458259105682,67600839
17-Mar-2020 08:13:03.305,0.6970545053482056,381,67600838,29779,-0.6974610090255737,0.1183059811592102,-0.1169079840183258,67600840
17-Mar-2020 08:13:04.305,0.6970604658126831,381,67600838,29779,-0.6974630355834961,0.1182849109172821,-0.11688046157360077,67600841
17-Mar-2020 08:13:05.305,0.6970803737640381,381,67600838,29779,-0.6974513530731201,0.11825625598430634,-0.11686050891876221,67600842
17-Mar-2020 08:13:06.305,0.6970802545547485,413,67600838,29779,-0.6974602937698364,0.11822828650474548,-0.11683660745620728,67600843
17-Mar-2020 08:13:07.305,0.6970721483230591,413,67600838,29779,-0.6974773406982422,0.11820811033248901,-0.11680455505847931,67600844
17-Mar-2020 08:13:08.305,0.6970815658569336,413,67600838,29779,-0.6974762678146362,0.11818106472492218,-0.11678223311901093,67600845
17-Mar-2020 08:13:09.305,0.6970993280410767,413,67600838,29779,-0.6974681615829468,0.11814816296100616,-0.11675645411014557,67600846
17-Mar-2020 08:13:10.305,0.6970956325531006,413,67600838,29779,-0.6974800825119019,0.11812470853328705,-0.11673106253147125,67600847
17-Mar-2020 08:13:11.305,0.6970871686935425,413,67600838,29779,-0.6974977254867554,0.11810086667537689,-0.11670170724391937,67600848
17-Mar-2020 08:13:12.305,0.6971001625061035,413,67600838,29779,-0.6974925994873047,0.11807776987552643,-0.11667834222316742,67600849
17-Mar-2020 08:13:13.305,0.697114109992981,413,67600838,29779,-0.6974871158599854,0.11804747581481934,-0.11665664613246918,67600850
17-Mar-2020 08:13:14.305,0.6971117258071899,413,67600838,29779,-0.697498083114624,0.11802035570144653,-0.11663356423377991,67600851
17-Mar-2020 08:13:15.305,0.6971064805984497,413,67600838,29779,-0.6975115537643433,0.11800114810466766,-0.11660423874855042,67600852
17-Mar-2020 08:13:16.305,0.6971200704574585,413,67600838,29779,-0.6975058317184448,0.11797741055488586,-0.11658157408237457,67600853
17-Mar-2020 08:13:17.305,0.6971321105957031,413,67600838,29779,-0.6975017786026001,0.11794982850551605,-0.1165604442358017,67600854
17-Mar-2020 08:13:18.306,0.6971238851547241,413,67600838,29779,-0.6975195407867432,0.11792176961898804,-0.11653085052967072,67600855
17-Mar-2020 08:13:19.306,0.697121262550354,413,67600838,29779,-0.69753098487854,0.11789965629577637,-0.1165008693933487,67600856
17-Mar-2020 08:13:20.306,0.6971380710601807,413,67600838,29779,-0.6975231170654297,0.11787094175815582,-0.11647653579711914,67600857
17-Mar-2020 08:13:21.306,0.6971487998962402,413,67600838,29779,-0.6975204944610596,0.11784228682518005,-0.11645682156085968,67600858
17-Mar-2020 08:13:22.306,0.6971399784088135,413,67600838,29779,-0.697537899017334,0.11781774461269379,-0.11643040180206299,67600859
17-Mar-2020 08:13:23.306,0.6971389055252075,413,67600838,29779,-0.697547197341919,0.11779862642288208,-0.11639992892742157,67600860
17-Mar-2020 08:13:24.306,0.697158694267273,413,67600838,29779,-0.6975373029708862,0.117765873670578,-0.11637349426746368,67600861
17-Mar-2020 08:13:25.306,0.6971650123596191,413,67600838,29779,-0.6975388526916504,0.1177407056093216,-0.1163521409034729,67600862
17-Mar-2020 08:13:26.306,0.6971580982208252,413,67600838,29779,-0.6975549459457397,0.11771902441978455,-0.11631946265697479,67600863
17-Mar-2020 08:13:27.306,0.6971604824066162,413,67600838,29779,-0.6975599527359009,0.1177004873752594,-0.11629326641559601,67600864
17-Mar-2020 08:13:28.306,0.6971760988235474,413,67600838,29779,-0.6975526809692383,0.11767168343067169,-0.1162726879119873,67600865
17-Mar-2020 08:13:29.306,0.6971815824508667,413,67600838,29779,-0.6975549459457397,0.11764295399188995,-0.11625608801841736,67600866
17-Mar-2020 08:13:30.306,0.6971733570098877,413,67600838,29779,-0.6975729465484619,0.11761844158172607,-0.1162225604057312,67600867
17-Mar-2020 08:13:31.306,0.6971759796142578,413,67600838,29779,-0.6975773572921753,0.1175975352525711,-0.1162005364894867,67600868
17-Mar-2020 08:13:32.306,0.6971945762634277,413,67600870,29779,-0.6975685358047485,0.11756530404090881,-0.11617520451545715,67600869
17-Mar-2020 08:13:33.306,0.697197437286377,413,67600870,29779,-0.6975740194320679,0.11753885447978973,-0.11615131795406342,67600870
17-Mar-2020 08:13:34.306,0.6971880197525024,413,67600870,29779,-0.6975923776626587,0.1175185889005661,-0.11611822247505188,67600871
17-Mar-2020 08:13:35.306,0.6971937417984009,413,67600870,29779,-0.6975946426391602,0.11749672889709473,-0.116090789437294,67600872
17-Mar-2020 08:13:36.306,0.6972131729125977,413,67600870,29779,-0.6975840330123901,0.11746469140052795,-0.11607281863689423,67600873
17-Mar-2020 08:13:37.306,0.697212815284729,413,67600870,29779,-0.6975929737091064,0.11743684113025665,-0.11604893207550049,67600874
17-Mar-2020 08:13:38.306,0.6972047090530396,445,67600870,29779,-0.6976088285446167,0.1174178272485733,-0.11602146923542023,67600875
17-Mar-2020 08:13:39.306,0.6972135305404663,445,67600870,29779,-0.6976077556610107,0.11739058792591095,-0.11600030958652496,67600876
17-Mar-2020 08:13:40.306,0.6972318887710571,445,67600870,29779,-0.6975985765457153,0.1173621118068695,-0.11597494781017303,67600877
17-Mar-2020 08:13:41.306,0.6972280740737915,445,67600870,29779,-0.6976113319396973,0.11733807623386383,-0.1159481555223465,67600878
17-Mar-2020 08:13:42.306,0.6972202062606812,445,67600870,29779,-0.6976284980773926,0.11731530725955963,-0.11591531336307526,67600879
17-Mar-2020 08:13:43.306,0.6972318887710571,445,67600870,29779,-0.6976240873336792,0.11729125678539276,-0.11589477956295013,67600880
17-Mar-2020 08:13:44.306,0.6972489356994629,445,67600870,29779,-0.6976157426834106,0.11726050078868866,-0.11587221920490265,67600881
17-Mar-2020 08:13:45.306,0.6972428560256958,445,67600870,29779,-0.6976299285888672,0.11723805963993073,-0.11584700644016266,67600882
17-Mar-2020 08:13:46.306,0.6972373723983765,445,67600870,29779,-0.6976443529129028,0.11721411347389221,-0.11581756174564362,67600883
17-Mar-2020 08:13:47.306,0.6972519159317017,445,67600870,29779,-0.6976383924484253,0.11718659102916718,-0.11579355597496033,67600884
17-Mar-2020 08:13:48.306,0.6972650289535522,445,67600870,29779,-0.6976337432861328,0.11716054379940033,-0.11576926708221436,67600885
17-Mar-2020 08:13:49.306,0.6972572803497314,445,67600870,29779,-0.6976491212844849,0.11713877320289612,-0.11574524641036987,67600886
17-Mar-2020 08:13:50.306,0.697252631187439,445,67600870,29779,-0.6976618766784668,0.11711755394935608,-0.11571808159351349,67600887
17-Mar-2020 08:13:51.306,0.6972702741622925,445,67600870,29779,-0.6976529359817505,0.11708757281303406,-0.11569465696811676,67600888
17-Mar-2020 08:13:52.306,0.6972824335098267,445,67600870,29779,-0.6976501941680908,0.11705990135669708,-0.11566856503486633,67600889
17-Mar-2020 08:13:53.306,0.6972734928131104,445,67600870,29779,-0.6976680755615234,0.11703464388847351,-0.11563935875892639,67600890
17-Mar-2020 08:13:54.306,0.6972720623016357,445,67600870,29779,-0.6976783275604248,0.11701104044914246,-0.1156112551689148,67600891
17-Mar-2020 08:13:55.306,0.6972904205322266,445,67600870,29779,-0.6976675987243652,0.11698350310325623,-0.1155901849269867,67600892
17-Mar-2020 08:13:56.306,0.6972992420196533,445,67600870,29779,-0.6976679563522339,0.11695662140846252,-0.11556211113929749,67600893
17-Mar-2020 08:13:57.306,0.69728684425354,445,67600870,29779,-0.6976886987686157,0.11693385243415833,-0.11553557217121124,67600894
17-Mar-2020 08:13:58.306,0.697288990020752,445,67600870,29779,-0.6976941823959351,0.11691240966320038,-0.11551100015640259,67600895
17-Mar-2020 08:13:59.306,0.6973099708557129,445,67600870,29779,-0.6976819038391113,0.1168818473815918,-0.11549033224582672,67600896
17-Mar-2020 08:14:00.306,0.6973141431808472,445,67600870,29779,-0.6976854801177979,0.11685875058174133,-0.11546576023101807,67600897
17-Mar-2020 08:14:01.306,0.6973037719726562,445,67600870,29779,-0.6977049112319946,0.11682921648025513,-0.11544078588485718,67600898
17-Mar-2020 08:14:02.306,0.6973086595535278,445,67600870,29779,-0.6977081298828125,0.116813063621521,-0.11540955305099487,67600899
17-Mar-2020 08:14:03.306,0.6973307132720947,445,67600870,29779,-0.697696328163147,0.11678043007850647,-0.11538022756576538,67600900
17-Mar-2020 08:14:04.306,0.6973303556442261,445,67600902,29779,-0.6977035999298096,0.11675643920898438,-0.11536331474781036,67600901
17-Mar-2020 08:14:05.306,0.6973176002502441,445,67600902,29779,-0.6977254152297974,0.11673156917095184,-0.1153319776058197,67600902
17-Mar-2020 08:14:06.306,0.6973241567611694,445,67600902,29779,-0.6977269649505615,0.11671037971973419,-0.11530588567256927,67600903
17-Mar-2020 08:14:07.306,0.697344183921814,445,67600902,29779,-0.6977157592773438,0.11667922139167786,-0.1152850091457367,67600904
17-Mar-2020 08:14:08.306,0.6973434686660767,445,67600902,29779,-0.697724461555481,0.116654172539711,-0.11526209115982056,67600905
17-Mar-2020 08:14:09.306,0.6973333358764648,445,67600902,29779,-0.6977419853210449,0.1166343092918396,-0.11523544788360596,67600906
17-Mar-2020 08:14:10.306,0.6973439455032349,477,67600902,29779,-0.697739839553833,0.116609126329422,-0.11520972847938538,67600907
17-Mar-2020 08:14:11.306,0.6973648071289062,477,67600902,29779,-0.6977287530899048,0.11657288670539856,-0.11518740653991699,67600908
17-Mar-2020 08:14:12.306,0.697360634803772,477,67600902,29779,-0.6977412700653076,0.11655078828334808,-0.11515888571739197,67600909
17-Mar-2020 08:14:13.306,0.6973543167114258,477,67600902,29779,-0.6977560520172119,0.11652675271034241,-0.11513157188892365,67600910
17-Mar-2020 08:14:14.306,0.6973692178726196,477,67600902,29779,-0.6977492570877075,0.11650416254997253,-0.11510594189167023,67600911
17-Mar-2020 08:14:15.306,0.6973786354064941,477,67600902,29779,-0.6977473497390747,0.11647701263427734,-0.11508840322494507,67600912
17-Mar-2020 08:14:16.306,0.6973698139190674,477,67600902,29779,-0.6977640390396118,0.11645293235778809,-0.11506277322769165,67600913
17-Mar-2020 08:14:17.306,0.6973705291748047,477,67600902,29779,-0.6977735757827759,0.11642824113368988,-0.1150268167257309,67600914
17-Mar-2020 08:14:18.306,0.6973862648010254,477,67600902,29779,-0.6977670192718506,0.11640055477619171,-0.11499997973442078,67600915
17-Mar-2020 08:14:19.306,0.6973916292190552,477,67600902,29779,-0.6977699995040894,0.11636944115161896,-0.11498165130615234,67600916
17-Mar-2020 08:14:20.306,0.6973878145217896,477,67600902,29779,-0.6977815628051758,0.11634908616542816,-0.11495395004749298,67600917
17-Mar-2020 08:14:21.306,0.6973919868469238,477,67600902,29779,-0.6977857351303101,0.11632776260375977,-0.11492487788200378,67600918
17-Mar-2020 08:14:22.306,0.6974055767059326,477,67600902,29779,-0.6977814435958862,0.11629487574100494,-0.11490288376808167,67600919
17-Mar-2020 08:14:23.306,0.6974085569381714,477,67600902,29779,-0.697785496711731,0.11626993119716644,-0.11488492786884308,67600920
17-Mar-2020 08:14:24.306,0.6974079608917236,477,67600902,29779,-0.6977947950363159,0.1162489652633667,-0.11485251784324646,67600921
17-Mar-2020 08:14:25.306,0.6974111795425415,477,67600902,29779,-0.697799563407898,0.11622694134712219,-0.1148243397474289,67600922
17-Mar-2020 08:14:26.306,0.6974203586578369,477,67600902,29779,-0.6977999210357666,0.11619360744953156,-0.11480322480201721,67600923
17-Mar-2020 08:14:27.306,0.6974260807037354,477,67600902,29779,-0.6978013515472412,0.11617220938205719,-0.11477896571159363,67600924
17-Mar-2020 08:14:28.306,0.6974248886108398,477,67600902,29779,-0.6978110074996948,0.11615502834320068,-0.11474637687206268,67600925
17-Mar-2020 08:14:29.306,0.6974257230758667,477,67600902,29779,-0.6978187561035156,0.11612637341022491,-0.11472199857234955,67600926
17-Mar-2020 08:14:30.306,0.6974364519119263,477,67600902,29779,-0.6978170871734619,0.11609259247779846,-0.11470359563827515,67600927
17-Mar-2020 08:14:31.306,0.6974436044692993,477,67600902,29779,-0.6978178024291992,0.11607064306735992,-0.11467693746089935,67600928
17-Mar-2020 08:14:32.306,0.697439432144165,477,67600902,29779,-0.6978293657302856,0.11605656147003174,-0.11464665830135345,67600929
17-Mar-2020 08:14:33.306,0.6974443197250366,477,67600902,29779,-0.6978340148925781,0.11602234840393066,-0.11462278664112091,67600930
17-Mar-2020 08:14:34.306,0.6974555253982544,477,67600902,29779,-0.6978319883346558,0.11598964035511017,-0.1146000474691391,67600931
17-Mar-2020 08:14:35.306,0.6974645853042603,477,67600902,29779,-0.6978322267532349,0.11596609652042389,-0.11456772685050964,67600932
17-Mar-2020 08:14:36.306,0.697458028793335,477,67600934,29773,-0.6978452205657959,0.11595109105110168,-0.11454211175441742,67600933
17-Mar-2020 08:14:37.306,0.6974661350250244,477,67600934,29773,-0.6978477239608765,0.11591435968875885,-0.11451469361782074,67600934
17-Mar-2020 08:14:38.306,0.6974736452102661,477,67600934,29773,-0.6978472471237183,0.11588919162750244,-0.11449876427650452,67600935
17-Mar-2020 08:14:39.306,0.6974784135818481,477,67600934,29773,-0.6978505849838257,0.11587142944335938,-0.1144656389951706,67600936
17-Mar-2020 08:14:40.306,0.6974759101867676,477,67600934,29773,-0.6978615522384644,0.11584776639938354,-0.11443835496902466,67600937
17-Mar-2020 08:14:41.306,0.6974798440933228,477,67600934,29773,-0.6978663206100464,0.11581435799598694,-0.11441941559314728,67600938
17-Mar-2020 08:14:42.306,0.6974892616271973,509,67600934,29773,-0.6978654861450195,0.11578650772571564,-0.11439588665962219,67600939
17-Mar-2020 08:14:43.306,0.6974952220916748,509,67600934,29773,-0.697867751121521,0.11576788127422333,-0.1143646389245987,67600940
17-Mar-2020 08:14:44.306,0.6974928379058838,509,67600934,29773,-0.6978787183761597,0.11574307084083557,-0.11433698236942291,67600941
17-Mar-2020 08:14:45.306,0.6974945068359375,509,67600934,29773,-0.6978850364685059,0.11571384966373444,-0.11431922018527985,67600942
17-Mar-2020 08:14:46.306,0.6975065469741821,509,67600934,29773,-0.6978809833526611,0.11569033563137054,-0.11429227888584137,67600943
17-Mar-2020 08:14:47.306,0.6975126266479492,509,67600934,29773,-0.6978838443756104,0.1156700998544693,-0.11425939202308655,67600944
17-Mar-2020 08:14:48.306,0.6975079774856567,509,67600934,29773,-0.6978960037231445,0.11564354598522186,-0.11424075067043304,67600945
17-Mar-2020 08:14:49.306,0.6975139379501343,509,67600934,29773,-0.697899580001831,0.11560951173305511,-0.1142166256904602,67600946
17-Mar-2020 08:14:50.306,0.6975300312042236,509,67600934,29773,-0.6978926658630371,0.11558462679386139,-0.11418640613555908,67600947
17-Mar-2020 08:14:51.306,0.6975312232971191,509,67600934,29773,-0.6978992223739624,0.11556476354598999,-0.1141592413187027,67600948
17-Mar-2020 08:14:52.306,0.6975245475769043,509,67600934,29773,-0.697913646697998,0.11553506553173065,-0.11414319276809692,67600949
17-Mar-2020 08:14:53.306,0.6975334882736206,509,67600934,29773,-0.697912335395813,0.1155095100402832,-0.11411811411380768,67600950
17-Mar-2020 08:14:54.306,0.6975456476211548,509,67600934,29773,-0.697908878326416,0.11549098789691925,-0.11408518254756927,67600951
17-Mar-2020 08:14:55.306,0.6975417137145996,509,67600934,29773,-0.6979211568832397,0.11546556651592255,-0.11405886709690094,67600952
17-Mar-2020 08:14:56.306,0.6975380182266235,509,67600934,29773,-0.6979342699050903,0.11543484032154083,-0.11403389275074005,67600953
17-Mar-2020 08:14:57.306,0.6975488662719727,509,67600934,29773,-0.6979309320449829,0.11541414260864258,-0.11400967836380005,67600954
17-Mar-2020 08:14:58.306,0.6975597143173218,509,67600934,29773,-0.697928786277771,0.1153908222913742,-0.11398002505302429,67600955
17-Mar-2020 08:14:59.306,0.697555661201477,509,67600934,29773,-0.6979407072067261,0.115361288189888,-0.11395949125289917,67600956
17-Mar-2020 08:15:00.306,0.6975584030151367,509,67600934,29773,-0.6979469060897827,0.11533132195472717,-0.11393682658672333,67600957
17-Mar-2020 08:15:01.306,0.6975717544555664,509,67600934,29773,-0.6979420185089111,0.11530792713165283,-0.11390849947929382,67600958
17-Mar-2020 08:15:02.306,0.6975804567337036,509,67600934,29773,-0.6979422569274902,0.1152815967798233,-0.11387963593006134,67600959
17-Mar-2020 08:15:03.306,0.6975749731063843,509,67600934,29773,-0.6979560852050781,0.11525525152683258,-0.11385758221149445,67600960
17-Mar-2020 08:15:04.306,0.6975762844085693,509,67600934,29773,-0.6979632377624512,0.11522777378559113,-0.11383186280727386,67600961
17-Mar-2020 08:15:05.306,0.6975890398025513,509,67600934,29773,-0.6979591846466064,0.11520795524120331,-0.1138000637292862,67600962
17-Mar-2020 08:15:06.306,0.697594165802002,509,67600934,29773,-0.6979626417160034,0.11518101394176483,-0.11377400159835815,67600963
17-Mar-2020 08:15:07.306,0.6975873708724976,509,67600934,29773,-0.6979762315750122,0.1151549220085144,-0.11375629901885986,67600964
17-Mar-2020 08:15:08.306,0.69759202003479,509,67600966,29779,-0.6979800462722778,0.1151292473077774,-0.11373075842857361,67600965
17-Mar-2020 08:15:09.306,0.6976039409637451,509,67600966,29779,-0.6979761123657227,0.1151101291179657,-0.11370235681533813,67600966
17-Mar-2020 08:15:10.306,0.6976076364517212,509,67600966,29779,-0.6979807615280151,0.11508239805698395,-0.1136792004108429,67600967
17-Mar-2020 08:15:11.306,0.6976034641265869,509,67600966,29779,-0.6979933977127075,0.11505351960659027,-0.11365799605846405,67600968
17-Mar-2020 08:15:12.306,0.6976115703582764,509,67600966,29779,-0.6979939937591553,0.11502903699874878,-0.11362746357917786,67600969
17-Mar-2020 08:15:13.306,0.697622537612915,509,67600966,29779,-0.6979916095733643,0.11500665545463562,-0.11359742283821106,67600970
17-Mar-2020 08:15:14.306,0.6976243257522583,541,67600966,29779,-0.6979976892471313,0.11497846245765686,-0.11357732117176056,67600971
17-Mar-2020 08:15:15.306,0.6976214647293091,541,67600966,29779,-0.6980084180831909,0.11495216190814972,-0.11355577409267426,67600972
17-Mar-2020 08:15:16.306,0.6976301670074463,541,67600966,29779,-0.6980090141296387,0.11492830514907837,-0.11352396011352539,67600973
17-Mar-2020 08:15:17.306,0.6976377964019775,541,67600966,29779,-0.6980092525482178,0.11490415036678314,-0.1134985089302063,67600974
17-Mar-2020 08:15:18.306,0.697636604309082,541,67600966,29779,-0.6980187892913818,0.11487524211406708,-0.11347658932209015,67600975
17-Mar-2020 08:15:19.306,0.6976367235183716,541,67600966,29779,-0.6980268955230713,0.11485196650028229,-0.11345095932483673,67600976
17-Mar-2020 08:15:20.306,0.6976484060287476,541,67600966,29779,-0.6980245113372803,0.11482670903205872,-0.11341902613639832,67600977
17-Mar-2020 08:15:21.306,0.6976542472839355,541,67600966,29779,-0.6980267763137817,0.11480095982551575,-0.1133953183889389,67600978
17-Mar-2020 08:15:22.306,0.6976542472839355,541,67600966,29779,-0.6980358362197876,0.11476762592792511,-0.113372802734375,67600979
17-Mar-2020 08:15:23.306,0.6976560354232788,541,67600966,29779,-0.6980413198471069,0.11474767327308655,-0.11334876716136932,67600980
17-Mar-2020 08:15:24.306,0.6976644992828369,541,67600966,29779,-0.6980410814285278,0.11472192406654358,-0.11332263052463531,67600981
17-Mar-2020 08:15:25.306,0.6976689100265503,541,67600966,29779,-0.6980443000793457,0.11469633877277374,-0.11330166459083557,67600982
17-Mar-2020 08:15:26.306,0.6976702213287354,541,67600966,29779,-0.6980509757995605,0.11467356979846954,-0.11327429115772247,67600983
17-Mar-2020 08:15:27.306,0.6976728439331055,541,67600966,29779,-0.698056697845459,0.11465401947498322,-0.11324255168437958,67600984
17-Mar-2020 08:15:28.306,0.6976795196533203,541,67600966,29779,-0.6980592012405396,0.11462648212909698,-0.11321611702442169,67600985
17-Mar-2020 08:15:29.306,0.6976839303970337,541,67600966,29779,-0.6980632543563843,0.1145944595336914,-0.11319471895694733,67600986
17-Mar-2020 08:15:30.306,0.6976878643035889,541,67600966,29779,-0.6980674266815186,0.11457115411758423,-0.11317035555839539,67600987
17-Mar-2020 08:15:31.306,0.6976919174194336,541,67600966,29779,-0.6980730295181274,0.11454100906848907,-0.113138347864151,67600988
17-Mar-2020 08:15:32.306,0.6976953744888306,541,67600966,29779,-0.6980774402618408,0.11451467871665955,-0.11311750113964081,67600989
17-Mar-2020 08:15:33.306,0.6977015733718872,541,67600966,29779,-0.6980794668197632,0.1144857108592987,-0.11309477686882019,67600990
17-Mar-2020 08:15:34.306,0.6977059841156006,541,67600966,29779,-0.6980838775634766,0.11446543037891388,-0.1130639910697937,67600991
17-Mar-2020 08:15:35.306,0.6977083683013916,541,67600966,29779,-0.6980897188186646,0.11444292962551117,-0.11303576827049255,67600992
17-Mar-2020 08:15:36.306,0.6977105140686035,541,67600966,29779,-0.6980950832366943,0.11441880464553833,-0.11301420629024506,67600993
17-Mar-2020 08:15:37.306,0.697717547416687,541,67600966,29779,-0.6980959177017212,0.11439171433448792,-0.11299149692058563,67600994
17-Mar-2020 08:15:38.306,0.6977224349975586,541,67600966,29779,-0.6980993747711182,0.11436931788921356,-0.11296294629573822,67600995
17-Mar-2020 08:15:39.306,0.697723388671875,541,67600966,29779,-0.6981065273284912,0.11434240639209747,-0.11294084787368774,67600996
17-Mar-2020 08:15:40.306,0.6977263689041138,541,67600998,29779,-0.6981117725372314,0.11431339383125305,-0.11291928589344025,67600997
17-Mar-2020 08:15:41.306,0.6977355480194092,541,67600998,29779,-0.6981111764907837,0.11428673565387726,-0.11289282143115997,67600998
17-Mar-2020 08:15:42.306,0.6977386474609375,541,67600998,29779,-0.6981164216995239,0.11426487565040588,-0.11286374926567078,67600999
17-Mar-2020 08:15:43.306,0.697738766670227,541,67600998,29779,-0.6981252431869507,0.11423654854297638,-0.11283670365810394,67601000
17-Mar-2020 08:15:44.306,0.6977412700653076,541,67600998,29779,-0.6981310844421387,0.11421087384223938,-0.11281174421310425,67601001
17-Mar-2020 08:15:45.306,0.6977518796920776,541,67600998,29779,-0.698128342628479,0.11418786644935608,-0.11278516054153442,67601002
17-Mar-2020 08:15:46.306,0.6977548599243164,573,67600998,29779,-0.698133111000061,0.11416615545749664,-0.11275999248027802,67601003
17-Mar-2020 08:15:47.306,0.6977534294128418,573,67600998,29779,-0.6981430053710938,0.11413614451885223,-0.11273792386054993,67601004
17-Mar-2020 08:15:48.306,0.6977599859237671,573,67600998,29779,-0.6981446743011475,0.11410978436470032,-0.11271518468856812,67601005
17-Mar-2020 08:15:49.306,0.697772741317749,573,67600998,29779,-0.6981412172317505,0.11408382654190063,-0.11268317699432373,67601006
17-Mar-2020 08:15:50.306,0.6977739334106445,573,67600998,29779,-0.6981490850448608,0.11405542492866516,-0.11265620589256287,67601007
17-Mar-2020 08:15:51.306,0.6977698802947998,573,67600998,29779,-0.698161244392395,0.11402800679206848,-0.11263406276702881,67601008
17-Mar-2020 08:15:52.306,0.6977783441543579,573,67600998,29779,-0.6981600522994995,0.11400744318962097,-0.11260905861854553,67601009
17-Mar-2020 08:15:53.306,0.6977866888046265,573,67600998,29779,-0.6981594562530518,0.11398416757583618,-0.11258240044116974,67601010
17-Mar-2020 08:15:54.306,0.6977860927581787,573,67600998,29779,-0.6981686353683472,0.11395470798015594,-0.11255970597267151,67601011
17-Mar-2020 08:15:55.306,0.6977831125259399,573,67600998,29779,-0.6981794834136963,0.1139293760061264,-0.11253644526004791,67601012
17-Mar-2020 08:15:56.306,0.6977939605712891,573,67600998,29779,-0.6981757879257202,0.11391179263591766,-0.11250986158847809,67601013
17-Mar-2020 08:15:57.306,0.6978023052215576,573,67600998,29779,-0.6981768608093262,0.11388452351093292,-0.11248050630092621,67601014
17-Mar-2020 08:15:58.306,0.6977982521057129,573,67600998,29779,-0.6981887817382812,0.11385832726955414,-0.11245669424533844,67601015
17-Mar-2020 08:15:59.306,0.6977992057800293,573,67600998,29779,-0.6981960535049438,0.11383137106895447,-0.11243398487567902,67601016
17-Mar-2020 08:16:00.306,0.69781494140625,573,67600998,29779,-0.6981890201568604,0.11380711197853088,-0.11240485310554504,67601017
17-Mar-2020 08:16:01.306,0.697820782661438,573,67600998,29779,-0.6981918811798096,0.11377841234207153,-0.11238010227680206,67601018
17-Mar-2020 08:16:02.306,0.6978179216384888,573,67600998,29779,-0.698203444480896,0.11374776065349579,-0.11235761642456055,67601019
17-Mar-2020 08:16:03.306,0.6978203058242798,573,67600998,29779,-0.6982085704803467,0.11372469365596771,-0.11233401298522949,67601020
17-Mar-2020 08:16:04.306,0.6978311538696289,573,67600998,29779,-0.6982051134109497,0.11370447278022766,-0.11230936646461487,67601021
17-Mar-2020 08:16:05.306,0.6978338956832886,573,67600998,29779,-0.6982107162475586,0.11367820203304291,-0.11228369176387787,67601022
17-Mar-2020 08:16:06.306,0.697829008102417,573,67600998,29779,-0.6982235908508301,0.11365406215190887,-0.11225876212120056,67601023
17-Mar-2020 08:16:07.306,0.6978359222412109,573,67600998,29779,-0.6982260942459106,0.11362805962562561,-0.11222679913043976,67601024
17-Mar-2020 08:16:08.306,0.6978446245193481,573,67600998,29779,-0.6982245445251465,0.11360760033130646,-0.11220084130764008,67601025
17-Mar-2020 08:16:09.306,0.6978495121002197,573,67600998,29779,-0.6982294321060181,0.11357314884662628,-0.11217574775218964,67601026
17-Mar-2020 08:16:10.306,0.6978452205657959,573,67600998,29779,-0.6982407569885254,0.11354897916316986,-0.11215609312057495,67601027
17-Mar-2020 08:16:11.306,0.6978539228439331,573,67600998,29779,-0.6982406377792358,0.11352448165416718,-0.11212742328643799,67601028
17-Mar-2020 08:16:12.306,0.6978632211685181,573,67601030,29779,-0.6982394456863403,0.11349958181381226,-0.11210231482982635,67601029
17-Mar-2020 08:16:13.306,0.6978664398193359,573,67601030,29779,-0.6982444524765015,0.11347171664237976,-0.11207985877990723,67601030
17-Mar-2020 08:16:14.306,0.6978646516799927,573,67601030,29779,-0.6982545852661133,0.11344657838344574,-0.11205297708511353,67601031
17-Mar-2020 08:16:15.306,0.6978714466094971,573,67601030,29779,-0.6982558965682983,0.11342574656009674,-0.11202172935009003,67601032
17-Mar-2020 08:16:16.306,0.6978808641433716,573,67601030,29779,-0.6982544660568237,0.1133994311094284,-0.11200001835823059,67601033
17-Mar-2020 08:16:17.306,0.6978799104690552,573,67601030,29779,-0.6982638835906982,0.11336997151374817,-0.1119769960641861,67601034
17-Mar-2020 08:16:18.306,0.6978797912597656,605,67601030,29779,-0.698271632194519,0.11334787309169769,-0.11195217072963715,67601035
17-Mar-2020 08:16:19.306,0.6978870630264282,605,67601030,29779,-0.6982729434967041,0.1133221685886383,-0.11192424595355988,67601036
17-Mar-2020 08:16:20.306,0.6978950500488281,605,67601030,29779,-0.6982731819152832,0.11329519748687744,-0.1119009256362915,67601037
17-Mar-2020 08:16:21.306,0.6978940963745117,605,67601030,29779,-0.6982817649841309,0.1132696121931076,-0.11187788844108582,67601038
17-Mar-2020 08:16:22.306,0.6978949308395386,605,67601030,29779,-0.6982897520065308,0.11324742436408997,-0.11184678971767426,67601039
17-Mar-2020 08:16:23.306,0.6979022026062012,605,67601030,29779,-0.6982899904251099,0.11322396993637085,-0.111821249127388,67601040
17-Mar-2020 08:16:24.306,0.6979085206985474,605,67601030,29779,-0.6982911825180054,0.11319741606712341,-0.11180318892002106,67601041
17-Mar-2020 08:16:25.306,0.6979105472564697,605,67601030,29779,-0.6982976198196411,0.11317048966884613,-0.11177623271942139,67601042
17-Mar-2020 08:16:26.306,0.6979117393493652,605,67601030,29779,-0.6983039379119873,0.11314927041530609,-0.1117505133152008,67601043
17-Mar-2020 08:16:27.306,0.6979217529296875,605,67601030,29779,-0.6983034610748291,0.11311714351177216,-0.11172324419021606,67601044
17-Mar-2020 08:16:28.306,0.6979285478591919,605,67601030,29779,-0.698305606842041,0.11308728158473969,-0.1116974800825119,67601045
17-Mar-2020 08:16:29.306,0.697931170463562,605,67601030,29779,-0.6983113288879395,0.11306352913379669,-0.11166886985301971,67601046
17-Mar-2020 08:16:30.306,0.6979291439056396,605,67601030,29779,-0.6983209848403931,0.11304429173469543,-0.11164161562919617,67601047
17-Mar-2020 08:16:31.306,0.6979357004165649,605,67601030,29779,-0.6983228921890259,0.11301560699939728,-0.11161746084690094,67601048
17-Mar-2020 08:16:32.306,0.6979427337646484,605,67601030,29779,-0.6983234882354736,0.11298921704292297,-0.1115955263376236,67601049
17-Mar-2020 08:16:33.306,0.697943925857544,605,67601030,29779,-0.6983300447463989,0.11296580731868744,-0.11157119274139404,67601050
17-Mar-2020 08:16:34.306,0.6979447603225708,605,67601030,29779,-0.6983375549316406,0.11294031143188477,-0.11154572665691376,67601051
17-Mar-2020 08:16:35.306,0.6979509592056274,605,67601030,29779,-0.6983392238616943,0.11291328072547913,-0.11152425408363342,67601052
17-Mar-2020 08:16:36.306,0.6979615688323975,605,67601030,29779,-0.6983373165130615,0.11288627982139587,-0.11149735748767853,67601053
17-Mar-2020 08:16:37.306,0.6979613304138184,605,67601030,29779,-0.6983451843261719,0.11286713182926178,-0.11146759986877441,67601054
17-Mar-2020 08:16:38.306,0.6979604959487915,605,67601030,29779,-0.6983551979064941,0.11284112930297852,-0.11143799126148224,67601055
17-Mar-2020 08:16:39.306,0.6979711055755615,605,67601030,29779,-0.6983532905578613,0.11281158030033112,-0.11141185462474823,67601056
17-Mar-2020 08:16:40.306,0.6979775428771973,605,67601030,29779,-0.6983548402786255,0.11278742551803589,-0.11138708889484406,67601057
17-Mar-2020 08:16:41.306,0.6979774236679077,605,67601030,29779,-0.6983636617660522,0.11275924742221832,-0.11136245727539062,67601058
17-Mar-2020 08:16:42.306,0.6979777812957764,605,67601030,29779,-0.6983710527420044,0.11273422837257385,-0.11133918166160583,67601059
17-Mar-2020 08:16:43.306,0.6979862451553345,605,67601030,29779,-0.6983699798583984,0.11270911991596222,-0.11131837964057922,67601060
17-Mar-2020 08:16:44.306,0.6979950666427612,605,67601062,29773,-0.6983691453933716,0.11268506944179535,-0.11129157245159149,67601061
17-Mar-2020 08:16:45.306,0.6979937553405762,605,67601062,29773,-0.6983789205551147,0.1126592606306076,-0.11126437783241272,67601062
17-Mar-2020 08:16:46.306,0.6979923248291016,605,67601062,29773,-0.6983890533447266,0.11263325810432434,-0.11123864352703094,67601063
17-Mar-2020 08:16:47.306,0.6980030536651611,605,67601062,29773,-0.69838547706604,0.1126105785369873,-0.11121371388435364,67601064
17-Mar-2020 08:16:48.306,0.6980127096176147,605,67601062,29773,-0.6983848810195923,0.11258378624916077,-0.1111842542886734,67601065
17-Mar-2020 08:16:49.306,0.698009729385376,605,67601062,29773,-0.6983959674835205,0.11255793273448944,-0.11116020381450653,67601066
17-Mar-2020 08:16:50.306,0.6980091333389282,637,67601062,29773,-0.6984045505523682,0.11253136396408081,-0.1111375242471695,67601067
17-Mar-2020 08:16:51.306,0.6980209350585938,637,67601062,29773,-0.6984008550643921,0.11250710487365723,-0.11111040413379669,67601068
17-Mar-2020 08:16:52.306,0.6980278491973877,637,67601062,29773,-0.6984018087387085,0.11248406767845154,-0.11108578741550446,67601069
17-Mar-2020 08:16:53.306,0.6980223655700684,637,67601062,29773,-0.6984156370162964,0.11245565116405487,-0.11106134951114655,67601070
17-Mar-2020 08:16:54.306,0.6980242729187012,637,67601062,29773,-0.6984210014343262,0.11243420839309692,-0.11103744804859161,67601071
17-Mar-2020 08:16:55.306,0.6980423927307129,637,67601062,29773,-0.698412299156189,0.11240482330322266,-0.11100895702838898,67601072
17-Mar-2020 08:16:56.306,0.6980465650558472,637,67601062,29773,-0.6984164714813232,0.11237850785255432,-0.11098244786262512,67601073
17-Mar-2020 08:16:57.306,0.6980398893356323,637,67601062,29773,-0.698431134223938,0.11235292255878448,-0.11095894873142242,67601074
17-Mar-2020 08:16:58.306,0.698045015335083,637,67601062,29773,-0.6984332799911499,0.11232799291610718,-0.11093541979789734,67601075
17-Mar-2020 08:16:59.306,0.6980571746826172,637,67601062,29773,-0.6984293460845947,0.1123039573431015,-0.11090795695781708,67601076
17-Mar-2020 08:17:00.306,0.6980594396591187,637,67601062,29773,-0.6984355449676514,0.11227822303771973,-0.11088210344314575,67601077
17-Mar-2020 08:17:01.306,0.6980547904968262,637,67601062,29773,-0.698448657989502,0.1122521460056305,-0.11085574328899384,67601078
17-Mar-2020 08:17:02.306,0.6980630159378052,637,67601062,29773,-0.6984490156173706,0.1122266948223114,-0.11082722246646881,67601079
17-Mar-2020 08:17:03.306,0.6980763673782349,637,67601062,29773,-0.6984438896179199,0.11219921708106995,-0.11080197989940643,67601080
17-Mar-2020 08:17:04.306,0.6980732679367065,637,67601062,29773,-0.6984552145004272,0.112172931432724,-0.11077803373336792,67601081
17-Mar-2020 08:17:05.306,0.6980698108673096,637,67601062,29773,-0.698466420173645,0.11214736104011536,-0.11075498163700104,67601082
17-Mar-2020 08:17:06.306,0.6980823278427124,637,67601062,29773,-0.6984609365463257,0.11212840676307678,-0.11073051393032074,67601083
17-Mar-2020 08:17:07.306,0.698089599609375,637,67601062,29773,-0.6984617710113525,0.11210176348686218,-0.11070658266544342,67601084
17-Mar-2020 08:17:08.306,0.6980845928192139,637,67601062,29773,-0.6984747648239136,0.11207425594329834,-0.11068347096443176,67601085
17-Mar-2020 08:17:09.306,0.6980869770050049,637,67601062,29773,-0.6984796524047852,0.11205418407917023,-0.11065582931041718,67601086
17-Mar-2020 08:17:10.306,0.698101282119751,637,67601062,29773,-0.6984747648239136,0.11202986538410187,-0.1106245219707489,67601087
17-Mar-2020 08:17:11.306,0.6981022357940674,637,67601062,29773,-0.6984810829162598,0.1120011955499649,-0.1106051355600357,67601088
17-Mar-2020 08:17:12.306,0.6980979442596436,637,67601062,29773,-0.6984944343566895,0.11196796596050262,-0.11058048903942108,67601089
17-Mar-2020 08:17:13.306,0.6981068849563599,637,67601062,29773,-0.6984939575195312,0.11194585263729095,-0.11055150628089905,67601090
17-Mar-2020 08:17:14.306,0.6981185674667358,637,67601062,29773,-0.6984901428222656,0.11192050576210022,-0.11052712798118591,67601091
17-Mar-2020 08:17:15.306,0.6981189250946045,637,67601062,29773,-0.6984990835189819,0.11188556253910065,-0.11050383746623993,67601092
17-Mar-2020 08:17:16.306,0.6981167793273926,637,67601094,29779,-0.6985090970993042,0.11186477541923523,-0.11047549545764923,67601093
17-Mar-2020 08:17:17.306,0.698123574256897,637,67601094,29779,-0.6985094547271729,0.11185045540332794,-0.11044596135616302,67601094
17-Mar-2020 08:17:18.306,0.6981298923492432,637,67601094,29779,-0.6985102891921997,0.11182501912117004,-0.11042363941669464,67601095
17-Mar-2020 08:17:19.306,0.6981285810470581,637,67601094,29779,-0.6985199451446533,0.1117948591709137,-0.11040292680263519,67601096
17-Mar-2020 08:17:20.306,0.6981296539306641,637,67601094,29779,-0.6985262632369995,0.11177462339401245,-0.11037534475326538,67601097
17-Mar-2020 08:17:21.306,0.6981378793716431,637,67601094,29779,-0.6985262632369995,0.11175034940242767,-0.1103477030992508,67601098
17-Mar-2020 08:17:22.306,0.6981451511383057,669,67601094,29779,-0.6985272169113159,0.11171726882457733,-0.1103304922580719,67601099
17-Mar-2020 08:17:23.306,0.698145866394043,669,67601094,29779,-0.6985355615615845,0.11168670654296875,-0.11030435562133789,67601100
17-Mar-2020 08:17:24.306,0.6981483697891235,669,67601094,29779,-0.6985410451889038,0.11166718602180481,-0.11027243733406067,67601101
17-Mar-2020 08:17:25.306,0.6981559991836548,669,67601094,29779,-0.6985412836074829,0.11164520680904388,-0.1102444976568222,67601102
17-Mar-2020 08:17:26.306,0.698165774345398,669,67601094,29779,-0.6985411643981934,0.11160951852798462,-0.11021789908409119,67601103
17-Mar-2020 08:17:27.306,0.6981613636016846,669,67601094,29779,-0.6985533237457275,0.11158546805381775,-0.11019586026668549,67601104
17-Mar-2020 08:17:28.306,0.698162317276001,669,67601094,29779,-0.6985599994659424,0.11156687140464783,-0.11016644537448883,67601105
17-Mar-2020 08:17:29.306,0.6981747150421143,669,67601094,29779,-0.6985551118850708,0.11154142022132874,-0.11014442145824432,67601106
17-Mar-2020 08:17:30.306,0.6981778144836426,669,67601094,29779,-0.6985598802566528,0.11150951683521271,-0.11012554168701172,67601107
17-Mar-2020 08:17:31.306,0.6981754302978516,669,67601094,29779,-0.6985704898834229,0.11148527264595032,-0.1100998967885971,67601108
17-Mar-2020 08:17:32.306,0.6981798410415649,669,67601094,29779,-0.6985735893249512,0.111468106508255,-0.11006911098957062,67601109
17-Mar-2020 08:17:33.306,0.6981914043426514,669,67601094,29779,-0.6985708475112915,0.11143946647644043,-0.1100424975156784,67601110
17-Mar-2020 08:17:34.306,0.6981918811798096,669,67601094,29779,-0.6985784769058228,0.11140784621238708,-0.11002196371555328,67601111
17-Mar-2020 08:17:35.306,0.6981900930404663,669,67601094,29779,-0.6985881328582764,0.11138619482517242,-0.10999444127082825,67601112
17-Mar-2020 08:17:36.306,0.6981991529464722,669,67601094,29779,-0.6985872983932495,0.11136454343795776,-0.10996438562870026,67601113
17-Mar-2020 08:17:37.306,0.6982083320617676,669,67601094,29779,-0.6985870599746704,0.11133146286010742,-0.109942227602005,67601114
17-Mar-2020 08:17:38.306,0.6982084512710571,669,67601094,29779,-0.6985944509506226,0.11130014061927795,-0.10992328822612762,67601115
17-Mar-2020 08:17:39.306,0.6982077360153198,669,67601094,29779,-0.6986029148101807,0.11128449440002441,-0.10989190638065338,67601116
17-Mar-2020 08:17:40.306,0.6982179880142212,669,67601094,29779,-0.6986019611358643,0.11125607788562775,-0.10985998809337616,67601117
17-Mar-2020 08:17:41.306,0.6982229948043823,669,67601094,29779,-0.6986045837402344,0.11122968792915344,-0.10983875393867493,67601118
17-Mar-2020 08:17:42.306,0.6982247829437256,669,67601094,29779,-0.6986111402511597,0.1112033873796463,-0.10981251299381256,67601119
17-Mar-2020 08:17:43.306,0.6982264518737793,669,67601094,29779,-0.698617696762085,0.11118379235267639,-0.10978128015995026,67601120
17-Mar-2020 08:17:44.306,0.69823157787323,669,67601094,29779,-0.6986198425292969,0.11115814745426178,-0.1097598671913147,67601121
17-Mar-2020 08:17:45.306,0.6982401609420776,669,67601094,29779,-0.6986198425292969,0.11112378537654877,-0.10974040627479553,67601122
17-Mar-2020 08:17:46.306,0.6982403993606567,669,67601094,29779,-0.6986260414123535,0.11110526323318481,-0.10971908271312714,67601123
17-Mar-2020 08:17:47.306,0.6982392072677612,669,67601094,29779,-0.698635458946228,0.11108358204364777,-0.10968925058841705,67601124
17-Mar-2020 08:17:48.306,0.6982479095458984,669,67601126,29779,-0.6986351013183594,0.11105608940124512,-0.10966293513774872,67601125
17-Mar-2020 08:17:49.306,0.6982567310333252,669,67601126,29779,-0.6986346244812012,0.11102522909641266,-0.10964015126228333,67601126
17-Mar-2020 08:17:50.306,0.6982563734054565,669,67601126,29779,-0.6986434459686279,0.11100359261035919,-0.1096084713935852,67601127
17-Mar-2020 08:17:51.306,0.6982570886611938,669,67601126,29779,-0.6986509561538696,0.11097957193851471,-0.10958071053028107,67601128
17-Mar-2020 08:17:52.306,0.6982661485671997,669,67601126,29779,-0.6986497640609741,0.11095130443572998,-0.10955911874771118,67601129
17-Mar-2020 08:17:53.306,0.6982755661010742,669,67601126,29779,-0.6986494064331055,0.11091817915439606,-0.10953576862812042,67601130
17-Mar-2020 08:17:54.306,0.6982728242874146,701,67601126,29779,-0.6986600160598755,0.11089397966861725,-0.10950753092765808,67601131
17-Mar-2020 08:17:55.306,0.6982738971710205,701,67601126,29779,-0.6986664533615112,0.11087310314178467,-0.10948091745376587,67601132
17-Mar-2020 08:17:56.306,0.6982831954956055,701,67601126,29779,-0.698664665222168,0.11084730923175812,-0.1094592809677124,67601133
17-Mar-2020 08:17:57.306,0.6982892751693726,701,67601126,29779,-0.6986666917800903,0.11082237958908081,-0.10943447053432465,67601134
17-Mar-2020 08:17:58.306,0.6982865333557129,701,67601126,29779,-0.6986775398254395,0.11079955101013184,-0.10940420627593994,67601135
17-Mar-2020 08:17:59.306,0.698288083076477,701,67601126,29779,-0.6986832618713379,0.1107797771692276,-0.10937884449958801,67601136
17-Mar-2020 08:18:00.306,0.6982976198196411,701,67601126,29779,-0.698681116104126,0.11075147986412048,-0.10935944318771362,67601137
17-Mar-2020 08:18:01.306,0.6983063220977783,701,67601126,29779,-0.6986812353134155,0.1107223778963089,-0.10933317244052887,67601138
17-Mar-2020 08:18:02.306,0.6983046531677246,701,67601126,29779,-0.6986916065216064,0.11069832742214203,-0.10930389165878296,67601139
17-Mar-2020 08:18:03.306,0.6983076333999634,701,67601126,29779,-0.6986961364746094,0.11067382991313934,-0.10927966237068176,67601140
17-Mar-2020 08:18:04.306,0.6983211040496826,701,67601126,29779,-0.6986920833587646,0.11063842475414276,-0.10925570130348206,67601141
17-Mar-2020 08:18:05.306,0.6983256340026855,701,67601126,29779,-0.6986958980560303,0.11061498522758484,-0.10922558605670929,67601142
17-Mar-2020 08:18:06.306,0.6983177661895752,701,67601126,29779,-0.6987112760543823,0.11059649288654327,-0.10919749736785889,67601143
17-Mar-2020 08:18:07.306,0.6983221769332886,701,67601126,29779,-0.6987146139144897,0.11056859791278839,-0.10917584598064423,67601144
17-Mar-2020 08:18:08.306,0.6983358860015869,701,67601126,29779,-0.6987084150314331,0.11054231226444244,-0.10915197432041168,67601145
17-Mar-2020 08:18:09.306,0.6983382701873779,701,67601126,29779,-0.6987134218215942,0.11052046716213226,-0.1091272383928299,67601146
17-Mar-2020 08:18:10.306,0.6983306407928467,701,67601126,29779,-0.6987295150756836,0.1104951798915863,-0.10909922420978546,67601147
17-Mar-2020 08:18:11.306,0.6983413696289062,701,67601126,29779,-0.6987271308898926,0.11046704649925232,-0.10907532274723053,67601148
17-Mar-2020 08:18:12.306,0.69835364818573,701,67601126,29779,-0.6987220048904419,0.11044667661190033,-0.10905085504055023,67601149
17-Mar-2020 08:18:13.306,0.6983520984649658,701,67601126,29779,-0.6987314224243164,0.11042167246341705,-0.1090250015258789,67601150
17-Mar-2020 08:18:14.306,0.6983480453491211,701,67601126,29779,-0.6987438201904297,0.11039575934410095,-0.10899806022644043,67601151
17-Mar-2020 08:18:15.306,0.6983592510223389,701,67601126,29779,-0.6987400054931641,0.11036977171897888,-0.10897494852542877,67601152
17-Mar-2020 08:18:16.306,0.6983718872070312,701,67601126,29779,-0.6987349987030029,0.1103418618440628,-0.10895431041717529,67601153
17-Mar-2020 08:18:17.306,0.698366641998291,701,67601126,29779,-0.698750376701355,0.11030732095241547,-0.10892511904239655,67601154
17-Mar-2020 08:18:18.306,0.6983641386032104,701,67601126,29779,-0.698760986328125,0.11028517782688141,-0.10889585316181183,67601155
17-Mar-2020 08:18:19.306,0.6983773708343506,701,67601126,29779,-0.698755145072937,0.11026278138160706,-0.10886980593204498,67601156
17-Mar-2020 08:18:20.306,0.6983870267868042,701,67601158,29779,-0.6987537145614624,0.11023716628551483,-0.10884441435337067,67601157
17-Mar-2020 08:18:21.306,0.6983814239501953,701,67601158,29779,-0.6987669467926025,0.1102149486541748,-0.10881753265857697,67601158
17-Mar-2020 08:18:22.306,0.6983792781829834,701,67601158,29779,-0.6987768411636353,0.11019168794155121,-0.10879087448120117,67601159
17-Mar-2020 08:18:23.306,0.6983954906463623,701,67601158,29779,-0.6987675428390503,0.11016862094402313,-0.10876902937889099,67601160
17-Mar-2020 08:18:24.306,0.69840407371521,701,67601158,29779,-0.6987675428390503,0.11013932526111603,-0.10874521732330322,67601161
17-Mar-2020 08:18:25.306,0.6983935832977295,701,67601158,29779,-0.6987859010696411,0.11011175811290741,-0.10872142016887665,67601162
17-Mar-2020 08:18:26.306,0.6983969211578369,733,67601158,29779,-0.6987907886505127,0.11008678376674652,-0.10869456827640533,67601163
17-Mar-2020 08:18:27.306,0.6984152793884277,733,67601158,29779,-0.6987807750701904,0.11006021499633789,-0.10866802930831909,67601164
17-Mar-2020 08:18:28.306,0.6984180212020874,733,67601158,29779,-0.6987861394882202,0.11003445088863373,-0.10864198207855225,67601165
17-Mar-2020 08:18:29.306,0.6984078884124756,733,67601158,29779,-0.6988040208816528,0.1100117564201355,-0.10861532390117645,67601166
17-Mar-2020 08:18:30.306,0.6984153985977173,733,67601158,29779,-0.698804497718811,0.10998830199241638,-0.10858647525310516,67601167
17-Mar-2020 08:18:31.306,0.6984338760375977,733,67601158,29779,-0.6987944841384888,0.10995976626873016,-0.10856185853481293,67601168
17-Mar-2020 08:18:32.306,0.6984314918518066,733,67601158,29779,-0.6988039016723633,0.10993398725986481,-0.10854250192642212,67601169
17-Mar-2020 08:18:33.306,0.6984248161315918,733,67601158,29779,-0.6988192796707153,0.10990659892559052,-0.10851438343524933,67601170
17-Mar-2020 08:18:34.306,0.698433518409729,733,67601158,29779,-0.6988174915313721,0.10988625884056091,-0.10848838090896606,67601171
17-Mar-2020 08:18:35.306,0.6984494924545288,733,67601158,29779,-0.6988096237182617,0.10985702276229858,-0.10846596956253052,67601172
17-Mar-2020 08:18:36.306,0.6984444856643677,733,67601158,29779,-0.6988221406936646,0.10983330011367798,-0.10844357311725616,67601173
17-Mar-2020 08:18:37.306,0.698436975479126,733,67601158,29779,-0.6988378763198853,0.10981076955795288,-0.10841211676597595,67601174
17-Mar-2020 08:18:38.306,0.6984513998031616,733,67601158,29779,-0.6988315582275391,0.1097870022058487,-0.10838371515274048,67601175
17-Mar-2020 08:18:39.306,0.6984648704528809,733,67601158,29779,-0.6988258361816406,0.10975770652294159,-0.10836353898048401,67601176
17-Mar-2020 08:18:40.306,0.6984601020812988,733,67601158,29779,-0.6988394260406494,0.10972870886325836,-0.10833653807640076,67601177
17-Mar-2020 08:18:41.306,0.6984565258026123,733,67601158,29779,-0.6988503932952881,0.10970929265022278,-0.10831046104431152,67601178
17-Mar-2020 08:18:42.306,0.6984720230102539,733,67601158,29779,-0.6988431215286255,0.10968363285064697,-0.10828258097171783,67601179
17-Mar-2020 08:18:43.306,0.6984820365905762,733,67601158,29779,-0.6988410949707031,0.10965199768543243,-0.10826230049133301,67601180
17-Mar-2020 08:18:44.306,0.6984748840332031,733,67601158,29779,-0.6988571882247925,0.10962654650211334,-0.10823161900043488,67601181
17-Mar-2020 08:18:45.306,0.6984721422195435,733,67601158,29779,-0.698867917060852,0.10960432887077332,-0.10820247232913971,67601182
17-Mar-2020 08:18:46.306,0.698487401008606,733,67601158,29779,-0.6988600492477417,0.1095813661813736,-0.10817818343639374,67601183
17-Mar-2020 08:18:47.306,0.6984952688217163,733,67601158,29779,-0.6988600492477417,0.10955120623111725,-0.10815726220607758,67601184
17-Mar-2020 08:18:48.306,0.6984865665435791,733,67601158,29779,-0.6988768577575684,0.10952639579772949,-0.10812993347644806,67601185
17-Mar-2020 08:18:49.306,0.6984896659851074,733,67601158,29779,-0.6988818645477295,0.10950417816638947,-0.10810020565986633,67601186
17-Mar-2020 08:18:50.306,0.6985073089599609,733,67601158,29779,-0.6988722085952759,0.10947409272193909,-0.10807932913303375,67601187
17-Mar-2020 08:18:51.306,0.6985111236572266,733,67601158,29779,-0.698875904083252,0.10944783687591553,-0.10805830359458923,67601188
17-Mar-2020 08:18:52.306,0.6985026597976685,733,67601190,29779,-0.6988922357559204,0.10942643880844116,-0.10802863538265228,67601189
17-Mar-2020 08:18:53.306,0.6985069513320923,733,67601190,29779,-0.698896050453186,0.10940273106098175,-0.10799816250801086,67601190
17-Mar-2020 08:18:54.306,0.698522686958313,733,67601190,29779,-0.6988871097564697,0.10937714576721191,-0.10798005759716034,67601191
17-Mar-2020 08:18:55.306,0.6985255479812622,733,67601190,29779,-0.6988925933837891,0.10934653878211975,-0.10795679688453674,67601192
17-Mar-2020 08:18:56.306,0.698515772819519,733,67601190,29779,-0.6989107131958008,0.10932527482509613,-0.10792593657970428,67601193
17-Mar-2020 08:18:57.306,0.6985249519348145,733,67601190,29779,-0.6989092826843262,0.10930240154266357,-0.10789909958839417,67601194
17-Mar-2020 08:18:58.306,0.6985409259796143,765,67601190,29779,-0.6989014148712158,0.10926996171474457,-0.10787850618362427,67601195
17-Mar-2020 08:18:59.306,0.6985418796539307,765,67601190,29779,-0.6989089250564575,0.10924237966537476,-0.10785304009914398,67601196
17-Mar-2020 08:19:00.306,0.698533296585083,765,67601190,29779,-0.6989251375198364,0.10922478139400482,-0.10782012343406677,67601197
17-Mar-2020 08:19:01.306,0.6985436677932739,765,67601190,29779,-0.6989227533340454,0.10920187830924988,-0.10779295861721039,67601198
17-Mar-2020 08:19:02.307,0.6985585689544678,765,67601190,29779,-0.6989157199859619,0.10916793346405029,-0.1077752560377121,67601199
17-Mar-2020 08:19:03.307,0.6985572576522827,765,67601190,29779,-0.6989247798919678,0.1091429740190506,-0.1077505350112915,67601200
17-Mar-2020 08:19:04.307,0.6985504627227783,765,67601190,29779,-0.6989396810531616,0.10912129282951355,-0.10771800577640533,67601201
17-Mar-2020 08:19:05.307,0.6985602378845215,765,67601190,29779,-0.6989370584487915,0.10909730195999146,-0.10769742727279663,67601202
17-Mar-2020 08:19:06.307,0.6985738277435303,765,67601190,29779,-0.6989314556121826,0.10906684398651123,-0.10767824947834015,67601203
17-Mar-2020 08:19:07.307,0.6985682249069214,765,67601190,29779,-0.6989446878433228,0.10904295742511749,-0.10765039920806885,67601204
17-Mar-2020 08:19:08.307,0.6985641717910767,765,67601190,29779,-0.698957085609436,0.10902382433414459,-0.1076180636882782,67601205
17-Mar-2020 08:19:09.307,0.6985765695571899,765,67601190,29779,-0.698951244354248,0.10899946093559265,-0.10759875178337097,67601206
17-Mar-2020 08:19:10.307,0.6985898017883301,765,67601190,29779,-0.698946475982666,0.10896846652030945,-0.10757565498352051,67601207
17-Mar-2020 08:19:11.307,0.698583722114563,765,67601190,29779,-0.6989610195159912,0.10894361138343811,-0.10754671692848206,67601208
17-Mar-2020 08:19:12.307,0.6985805034637451,765,67601190,29779,-0.6989724636077881,0.1089230328798294,-0.10751210153102875,67601209
17-Mar-2020 08:19:13.307,0.6985952854156494,765,67601190,29779,-0.6989659070968628,0.10889127850532532,-0.10749159753322601,67601210
17-Mar-2020 08:19:14.307,0.6986066102981567,765,67601190,29779,-0.6989637613296509,0.10885964334011078,-0.107464998960495,67601211
17-Mar-2020 08:19:15.307,0.6985969543457031,765,67601190,29779,-0.6989802122116089,0.10884001851081848,-0.10744133591651917,67601212
17-Mar-2020 08:19:16.307,0.6985968351364136,765,67601190,29779,-0.6989880800247192,0.10881663858890533,-0.10741159319877625,67601213
17-Mar-2020 08:19:17.307,0.6986132860183716,765,67601190,29779,-0.6989791393280029,0.1087886393070221,-0.10739202797412872,67601214
17-Mar-2020 08:19:18.307,0.6986205577850342,765,67601190,29779,-0.698979377746582,0.10876399278640747,-0.1073688268661499,67601215
17-Mar-2020 08:19:19.307,0.6986117362976074,765,67601190,29779,-0.6989954710006714,0.10874520242214203,-0.10734044015407562,67601216
17-Mar-2020 08:19:20.307,0.6986128091812134,765,67601190,29779,-0.699001669883728,0.10872411727905273,-0.1073140949010849,67601217
17-Mar-2020 08:19:21.307,0.698632001876831,765,67601190,29779,-0.6989916563034058,0.10868827998638153,-0.1072923094034195,67601218
17-Mar-2020 08:19:22.307,0.6986352205276489,765,67601190,29779,-0.6989959478378296,0.108663409948349,-0.10726763308048248,67601219
17-Mar-2020 08:19:23.307,0.6986256837844849,765,67601190,29779,-0.6990139484405518,0.10863853991031647,-0.10723590850830078,67601220
17-Mar-2020 08:19:24.307,0.6986310482025146,765,67601222,29773,-0.6990165710449219,0.10861241817474365,-0.10720866918563843,67601221
17-Mar-2020 08:19:25.307,0.6986478567123413,765,67601222,29773,-0.6990070343017578,0.10858376324176788,-0.10719026625156403,67601222
17-Mar-2020 08:19:26.307,0.6986509561538696,765,67601222,29773,-0.6990121603012085,0.10855816304683685,-0.10716472566127777,67601223
17-Mar-2020 08:19:27.307,0.6986395120620728,765,67601222,29773,-0.6990313529968262,0.10853870213031769,-0.10713450610637665,67601224
17-Mar-2020 08:19:28.307,0.69864821434021,765,67601222,29773,-0.699030876159668,0.10851205885410309,-0.10710836946964264,67601225
17-Mar-2020 08:19:29.307,0.6986664533615112,765,67601222,29773,-0.6990194320678711,0.10848614573478699,-0.10708718001842499,67601226
17-Mar-2020 08:19:30.307,0.6986645460128784,797,67601222,29773,-0.6990299224853516,0.1084597259759903,-0.10705924034118652,67601227
17-Mar-2020 08:19:31.307,0.6986548900604248,797,67601222,29773,-0.6990474462509155,0.10843835771083832,-0.10703015327453613,67601228
17-Mar-2020 08:19:32.307,0.6986660957336426,797,67601222,29773,-0.6990443468093872,0.10840992629528046,-0.10700596868991852,67601229
17-Mar-2020 08:19:33.307,0.6986825466156006,797,67601222,29773,-0.6990350484848022,0.10838337242603302,-0.10698536038398743,67601230
17-Mar-2020 08:19:34.307,0.6986788511276245,797,67601222,29773,-0.6990467309951782,0.10836109519004822,-0.10695776343345642,67601231
17-Mar-2020 08:19:35.307,0.698668360710144,797,67601222,29773,-0.6990647315979004,0.10833774507045746,-0.1069299727678299,67601232
17-Mar-2020 08:19:36.307,0.6986829042434692,797,67601222,29773,-0.6990580558776855,0.10831467807292938,-0.10690462589263916,67601233
17-Mar-2020 08:19:37.307,0.6987006664276123,797,67601222,29773,-0.6990481615066528,0.10828304290771484,-0.10688315331935883,67601234
17-Mar-2020 08:19:38.307,0.6986920833587646,797,67601222,29773,-0.6990648508071899,0.10825663805007935,-0.10685653984546661,67601235
17-Mar-2020 08:19:39.307,0.6986846923828125,797,67601222,29773,-0.6990805864334106,0.10823290050029755,-0.10682731866836548,67601236
17-Mar-2020 08:19:40.307,0.6987041234970093,797,67601222,29773,-0.6990698575973511,0.10819999873638153,-0.10680331289768219,67601237
17-Mar-2020 08:19:41.307,0.6987169981002808,797,67601222,29773,-0.6990640163421631,0.10817550122737885,-0.10678191483020782,67601238
17-Mar-2020 08:19:42.307,0.6987082958221436,797,67601222,29773,-0.6990817785263062,0.1081467866897583,-0.10675248503684998,67601239
17-Mar-2020 08:19:43.307,0.6987037658691406,797,67601222,29773,-0.6990941762924194,0.10812747478485107,-0.10672123730182648,67601240
17-Mar-2020 08:19:44.307,0.6987184286117554,797,67601222,29773,-0.6990854740142822,0.10810761153697968,-0.10670268535614014,67601241
17-Mar-2020 08:19:45.307,0.698729395866394,797,67601222,29773,-0.699082612991333,0.10808068513870239,-0.10667693614959717,67601242
17-Mar-2020 08:19:46.307,0.6987179517745972,797,67601222,29773,-0.699101448059082,0.10805867612361908,-0.10665135085582733,67601243
17-Mar-2020 08:19:47.307,0.6987165212631226,797,67601222,29773,-0.6991095542907715,0.10803772509098053,-0.10662773251533508,67601244
17-Mar-2020 08:19:48.307,0.6987369060516357,797,67601222,29773,-0.6990965604782104,0.10800999402999878,-0.10660651326179504,67601245
17-Mar-2020 08:19:49.307,0.6987465620040894,797,67601222,29773,-0.6990962028503418,0.107976034283638,-0.10658030211925507,67601246
17-Mar-2020 08:19:50.307,0.6987338066101074,797,67601222,29773,-0.6991167068481445,0.10795201361179352,-0.10655118525028229,67601247
17-Mar-2020 08:19:51.307,0.698736310005188,797,67601222,29773,-0.6991229057312012,0.10792979598045349,-0.1065206229686737,67601248
17-Mar-2020 08:19:52.307,0.6987580060958862,797,67601222,29773,-0.6991097927093506,0.10790012776851654,-0.10649476945400238,67601249
17-Mar-2020 08:19:53.307,0.6987607479095459,797,67601222,29773,-0.6991151571273804,0.10787080228328705,-0.10647149384021759,67601250
17-Mar-2020 08:19:54.307,0.6987468004226685,797,67601222,29773,-0.6991360187530518,0.10785083472728729,-0.10644243657588959,67601251
17-Mar-2020 08:19:55.307,0.698752760887146,797,67601222,29773,-0.6991375684738159,0.10782702267169952,-0.10641862452030182,67601252
17-Mar-2020 08:19:56.307,0.6987712383270264,797,67601254,29786,-0.6991263628005981,0.10779812932014465,-0.10639987885951996,67601253
17-Mar-2020 08:19:57.307,0.6987723112106323,797,67601254,29786,-0.6991333961486816,0.10777159035205841,-0.10637375712394714,67601254
17-Mar-2020 08:19:58.307,0.698762059211731,797,67601254,29786,-0.6991515159606934,0.10774973034858704,-0.10634487867355347,67601255
17-Mar-2020 08:19:59.307,0.6987724304199219,797,67601254,29786,-0.6991481781005859,0.10772833228111267,-0.106319859623909,67601256
17-Mar-2020 08:20:00.307,0.6987906694412231,797,67601254,29786,-0.6991382837295532,0.1077013611793518,-0.1062936931848526,67601257
17-Mar-2020 08:20:01.307,0.6987862586975098,797,67601254,29786,-0.6991502046585083,0.10767452418804169,-0.10627050697803497,67601258
17-Mar-2020 08:20:02.307,0.698777437210083,829,67601254,29786,-0.6991680860519409,0.10764861106872559,-0.10623784363269806,67601259
17-Mar-2020 08:20:03.307,0.6987899541854858,829,67601254,29786,-0.6991628408432007,0.10762320458889008,-0.10621555149555206,67601260
17-Mar-2020 08:20:04.307,0.698806881904602,829,67601254,29786,-0.6991541385650635,0.10759119689464569,-0.10619427263736725,67601261
17-Mar-2020 08:20:05.307,0.6988000869750977,829,67601254,29786,-0.6991686820983887,0.1075669378042221,-0.10616795718669891,67601262
17-Mar-2020 08:20:06.307,0.6987920999526978,829,67601254,29786,-0.6991844177246094,0.10754375159740448,-0.10614000260829926,67601263
17-Mar-2020 08:20:07.307,0.6988080739974976,829,67601254,29786,-0.6991770267486572,0.10751518607139587,-0.1061132401227951,67601264
17-Mar-2020 08:20:08.307,0.6988202333450317,829,67601254,29786,-0.6991711854934692,0.10749097168445587,-0.1060938686132431,67601265
17-Mar-2020 08:20:09.307,0.6988133192062378,829,67601254,29786,-0.6991864442825317,0.10746659338474274,-0.10606406629085541,67601266
17-Mar-2020 08:20:10.307,0.6988099813461304,829,67601254,29786,-0.699198842048645,0.1074407547712326,-0.1060318648815155,67601267
17-Mar-2020 08:20:11.307,0.6988247632980347,829,67601254,29786,-0.6991896629333496,0.10742180049419403,-0.10601375997066498,67601268
17-Mar-2020 08:20:12.307,0.6988348960876465,829,67601254,29786,-0.6991868019104004,0.10739226639270782,-0.10599511861801147,67601269
17-Mar-2020 08:20:13.307,0.6988255977630615,829,67601254,29786,-0.6992037296295166,0.10736954212188721,-0.10596822202205658,67601270
17-Mar-2020 08:20:14.307,0.6988245248794556,829,67601254,29786,-0.6992133855819702,0.10734488070011139,-0.10593780875205994,67601271
17-Mar-2020 08:20:15.307,0.6988422870635986,829,67601254,29786,-0.6992032527923584,0.10731728374958038,-0.1059131771326065,67601272
17-Mar-2020 08:20:16.307,0.6988508701324463,829,67601254,29786,-0.6992024183273315,0.10728876292705536,-0.1058901995420456,67601273
17-Mar-2020 08:20:17.307,0.6988404989242554,829,67601254,29786,-0.6992205381393433,0.10726724565029144,-0.10586187243461609,67601274
17-Mar-2020 08:20:18.307,0.698839545249939,829,67601254,29786,-0.6992291212081909,0.10724514722824097,-0.10583321750164032,67601275
17-Mar-2020 08:20:19.307,0.698859453201294,829,67601254,29786,-0.6992180347442627,0.10721072554588318,-0.10581018030643463,67601276
17-Mar-2020 08:20:20.307,0.6988657712936401,829,67601254,29786,-0.6992200613021851,0.10718150436878204,-0.10578647255897522,67601277
17-Mar-2020 08:20:21.307,0.6988568305969238,829,67601254,29786,-0.6992359161376953,0.10716074705123901,-0.10575951635837555,67601278
17-Mar-2020 08:20:22.307,0.6988602876663208,829,67601254,29786,-0.6992400884628296,0.10714024305343628,-0.10573206841945648,67601279
17-Mar-2020 08:20:23.307,0.6988755464553833,829,67601254,29786,-0.6992323398590088,0.10711085796356201,-0.1057097464799881,67601280
17-Mar-2020 08:20:24.307,0.6988794803619385,829,67601254,29786,-0.6992359161376953,0.10708701610565186,-0.10568462312221527,67601281
17-Mar-2020 08:20:25.307,0.6988707780838013,829,67601254,29786,-0.6992534399032593,0.10706353187561035,-0.10565216839313507,67601282
17-Mar-2020 08:20:26.307,0.6988760232925415,829,67601254,29786,-0.6992553472518921,0.107036292552948,-0.10563044250011444,67601283
17-Mar-2020 08:20:27.307,0.6988924741744995,829,67601254,29786,-0.6992466449737549,0.10700720548629761,-0.1056104302406311,67601284
17-Mar-2020 08:20:28.307,0.6988933086395264,829,67601286,29786,-0.699252724647522,0.10698297619819641,-0.105588898062706,67601285
17-Mar-2020 08:20:29.307,0.6988873481750488,829,67601286,29786,-0.6992676258087158,0.10695676505565643,-0.10555483400821686,67601286
17-Mar-2020 08:20:30.307,0.6988934278488159,829,67601286,29786,-0.6992692947387695,0.1069306880235672,-0.10553081333637238,67601287
17-Mar-2020 08:20:31.307,0.6989095211029053,829,67601286,29786,-0.6992616653442383,0.10690036416053772,-0.1055040955543518,67601288
17-Mar-2020 08:20:32.307,0.6989067792892456,829,67601286,29786,-0.6992714405059814,0.10688015818595886,-0.10547800362110138,67601289
17-Mar-2020 08:20:33.307,0.6989014148712158,829,67601286,29786,-0.6992850303649902,0.10685764253139496,-0.10544617474079132,67601290
17-Mar-2020 08:20:34.307,0.6989095211029053,861,67601286,29786,-0.6992846727371216,0.10683029890060425,-0.10542424023151398,67601291
17-Mar-2020 08:20:35.307,0.6989226341247559,861,67601286,29786,-0.6992778778076172,0.10680451989173889,-0.10540731251239777,67601292
17-Mar-2020 08:20:36.307,0.6989209651947021,861,67601286,29786,-0.699288010597229,0.10677868127822876,-0.10537828505039215,67601293
17-Mar-2020 08:20:37.307,0.6989142894744873,861,67601286,29786,-0.6993012428283691,0.10675893723964691,-0.10535405576229095,67601294
17-Mar-2020 08:20:38.307,0.6989263296127319,861,67601286,29786,-0.6992970705032349,0.10672959685325623,-0.10533188283443451,67601295
17-Mar-2020 08:20:39.307,0.6989433765411377,861,67601286,29786,-0.699289083480835,0.10669958591461182,-0.1053018867969513,67601296
17-Mar-2020 08:20:40.307,0.698936939239502,861,67601286,29786,-0.6993027925491333,0.10667911171913147,-0.10527481138706207,67601297
17-Mar-2020 08:20:41.307,0.6989328861236572,861,67601286,29786,-0.6993154287338257,0.10665373504161835,-0.10524508357048035,67601298
17-Mar-2020 08:20:42.307,0.6989455223083496,861,67601286,29786,-0.6993112564086914,0.10662199556827545,-0.10522066056728363,67601299
17-Mar-2020 08:20:43.307,0.6989562511444092,861,67601286,29786,-0.699307918548584,0.1065957099199295,-0.10519817471504211,67601300
17-Mar-2020 08:20:44.307,0.6989480257034302,861,67601286,29786,-0.6993225812911987,0.10657395422458649,-0.10517565906047821,67601301
17-Mar-2020 08:20:45.307,0.6989476680755615,861,67601286,29786,-0.6993316411972046,0.10654516518115997,-0.10514767467975616,67601302
17-Mar-2020 08:20:46.307,0.6989600658416748,861,67601286,29786,-0.699326753616333,0.10652236640453339,-0.10512122511863708,67601303
17-Mar-2020 08:20:47.307,0.6989680528640747,861,67601286,29786,-0.6993255615234375,0.1065010130405426,-0.1050976812839508,67601304
17-Mar-2020 08:20:48.307,0.6989623308181763,861,67601286,29786,-0.6993390321731567,0.10647754371166229,-0.10507041215896606,67601305
17-Mar-2020 08:20:49.307,0.6989628076553345,861,67601286,29786,-0.6993470191955566,0.10645149648189545,-0.10504032671451569,67601306
17-Mar-2020 08:20:50.307,0.6989790201187134,861,67601286,29786,-0.6993381977081299,0.1064213365316391,-0.10501973330974579,67601307
17-Mar-2020 08:20:51.307,0.6989871263504028,861,67601286,29786,-0.6993383169174194,0.10639257729053497,-0.10499419271945953,67601308
17-Mar-2020 08:20:52.307,0.6989799737930298,861,67601286,29786,-0.699353814125061,0.10636326670646667,-0.10496783256530762,67601309
17-Mar-2020 08:20:53.307,0.6989814043045044,861,67601286,29786,-0.6993602514266968,0.10633642971515656,-0.10494299232959747,67601310
17-Mar-2020 08:20:54.307,0.6989951133728027,861,67601286,29786,-0.6993540525436401,0.10631364583969116,-0.10491642355918884,67601311
17-Mar-2020 08:20:55.307,0.6989974975585938,861,67601286,29786,-0.699358344078064,0.1062932163476944,-0.10489329695701599,67601312
17-Mar-2020 08:20:56.307,0.6989898681640625,861,67601286,29786,-0.6993736028671265,0.10627089440822601,-0.1048658937215805,67601313
17-Mar-2020 08:20:57.307,0.698994517326355,861,67601286,29786,-0.6993769407272339,0.10624761879444122,-0.10483533143997192,67601314
17-Mar-2020 08:20:58.307,0.6990108489990234,861,67601286,29786,-0.6993676424026489,0.10622011125087738,-0.10481584072113037,67601315
17-Mar-2020 08:20:59.307,0.6990116834640503,861,67601286,29786,-0.6993741989135742,0.10619530081748962,-0.10479339957237244,67601316
17-Mar-2020 08:21:00.307,0.6990060806274414,861,67601318,29779,-0.6993883848190308,0.10616633296012878,-0.10476474463939667,67601317
17-Mar-2020 08:21:01.307,0.6990147829055786,861,67601318,29779,-0.6993873119354248,0.10613763332366943,-0.10474179685115814,67601318
17-Mar-2020 08:21:02.307,0.6990305185317993,861,67601318,29779,-0.6993798017501831,0.1061113029718399,-0.10471509397029877,67601319
17-Mar-2020 08:21:03.307,0.6990288496017456,861,67601318,29779,-0.6993889808654785,0.10608731210231781,-0.10468922555446625,67601320
17-Mar-2020 08:21:04.307,0.6990218162536621,861,67601318,29779,-0.6994037628173828,0.10606454312801361,-0.1046610027551651,67601321
17-Mar-2020 08:21:05.307,0.6990292072296143,861,67601318,29779,-0.6994038820266724,0.10604172945022583,-0.10463450849056244,67601322
17-Mar-2020 08:21:06.307,0.6990419626235962,893,67601318,29779,-0.6993986368179321,0.10601407289505005,-0.10461248457431793,67601323
17-Mar-2020 08:21:07.307,0.6990393400192261,893,67601318,29779,-0.6994081735610962,0.10598866641521454,-0.10458996891975403,67601324
17-Mar-2020 08:21:08.307,0.6990369558334351,893,67601318,29779,-0.6994185447692871,0.10596241056919098,-0.10456225275993347,67601325
17-Mar-2020 08:21:09.307,0.6990487575531006,893,67601318,29779,-0.6994150876998901,0.10593415796756744,-0.10453666746616364,67601326
17-Mar-2020 08:21:10.307,0.6990586519241333,893,67601318,29779,-0.6994128227233887,0.10590808093547821,-0.10451158881187439,67601327
17-Mar-2020 08:21:11.307,0.6990550756454468,893,67601318,29779,-0.6994236707687378,0.10588495433330536,-0.10448668897151947,67601328
17-Mar-2020 08:21:12.307,0.6990526914596558,893,67601318,29779,-0.6994335651397705,0.105862557888031,-0.10445980727672577,67601329
17-Mar-2020 08:21:13.307,0.6990633010864258,893,67601318,29779,-0.6994307041168213,0.1058390736579895,-0.10443183779716492,67601330
17-Mar-2020 08:21:14.307,0.6990734338760376,893,67601318,29779,-0.6994283199310303,0.10580955445766449,-0.1044083684682846,67601331
17-Mar-2020 08:21:15.307,0.6990683078765869,893,67601318,29779,-0.6994407176971436,0.10578411817550659,-0.1043858677148819,67601332
17-Mar-2020 08:21:16.307,0.699068546295166,893,67601318,29779,-0.6994485855102539,0.10575824975967407,-0.10435706377029419,67601333
17-Mar-2020 08:21:17.307,0.6990824937820435,893,67601318,29779,-0.6994433403015137,0.10572749376296997,-0.10432961583137512,67601334
17-Mar-2020 08:21:18.307,0.699088454246521,893,67601318,29779,-0.6994445323944092,0.10570162534713745,-0.1043088287115097,67601335
17-Mar-2020 08:21:19.307,0.6990845203399658,893,67601318,29779,-0.6994560956954956,0.10567614436149597,-0.10428225994110107,67601336
17-Mar-2020 08:21:20.307,0.6990865468978882,893,67601318,29779,-0.6994620561599731,0.10565431416034698,-0.10425147414207458,67601337
17-Mar-2020 08:21:21.307,0.6990969181060791,893,67601318,29779,-0.6994589567184448,0.10563160479068756,-0.10422767698764801,67601338
17-Mar-2020 08:21:22.307,0.6991002559661865,893,67601318,29779,-0.699462890625,0.10560467839241028,-0.10420562326908112,67601339
17-Mar-2020 08:21:23.307,0.6990972757339478,893,67601318,29779,-0.6994731426239014,0.10557973384857178,-0.10417953133583069,67601340
17-Mar-2020 08:21:24.307,0.6991026401519775,893,67601318,29779,-0.6994754076004028,0.10555525124073029,-0.10415336489677429,67601341
17-Mar-2020 08:21:25.307,0.6991124153137207,893,67601318,29779,-0.6994727849960327,0.10552871227264404,-0.1041318029165268,67601342
17-Mar-2020 08:21:26.307,0.6991146802902222,893,67601318,29779,-0.6994786262512207,0.10550057888031006,-0.10410602390766144,67601343
17-Mar-2020 08:21:27.307,0.6991136074066162,893,67601318,29779,-0.6994872093200684,0.1054784506559372,-0.10407881438732147,67601344
17-Mar-2020 08:21:28.307,0.6991175413131714,893,67601318,29779,-0.6994909048080444,0.10545536875724792,-0.10405085980892181,67601345
17-Mar-2020 08:21:29.307,0.6991286277770996,893,67601318,29779,-0.6994887590408325,0.10542209446430206,-0.1040230542421341,67601346
17-Mar-2020 08:21:30.307,0.699130654335022,893,67601318,29779,-0.6994948387145996,0.10539445281028748,-0.10399802029132843,67601347
17-Mar-2020 08:21:31.307,0.6991294622421265,893,67601318,29779,-0.6995030641555786,0.10537207126617432,-0.10397323966026306,67601348
17-Mar-2020 08:21:32.307,0.69913649559021,893,67601350,29779,-0.6995034217834473,0.10534806549549103,-0.10394841432571411,67601349
17-Mar-2020 08:21:33.307,0.6991419792175293,893,67601350,29779,-0.6995043754577637,0.10532350838184357,-0.10392782092094421,67601350
17-Mar-2020 08:21:34.307,0.699143648147583,893,67601350,29779,-0.6995104551315308,0.10529942810535431,-0.10390272736549377,67601351
17-Mar-2020 08:21:35.307,0.6991418600082397,893,67601350,29779,-0.6995198726654053,0.1052764505147934,-0.10387490689754486,67601352
17-Mar-2020 08:21:36.307,0.6991500854492188,893,67601350,29779,-0.6995197534561157,0.10525119304656982,-0.10384520888328552,67601353
17-Mar-2020 08:21:37.307,0.6991579532623291,893,67601350,29779,-0.6995192766189575,0.10522505640983582,-0.10382223129272461,67601354
17-Mar-2020 08:21:38.307,0.6991583108901978,925,67601350,29779,-0.6995264291763306,0.10519780218601227,-0.10379944741725922,67601355
17-Mar-2020 08:21:39.307,0.6991603374481201,925,67601350,29779,-0.6995331048965454,0.10516783595085144,-0.10377107560634613,67601356
17-Mar-2020 08:21:40.307,0.6991674900054932,925,67601350,29779,-0.6995337009429932,0.10514171421527863,-0.10374686121940613,67601357
17-Mar-2020 08:21:41.307,0.6991742849349976,925,67601350,29779,-0.6995347738265991,0.10511301457881927,-0.10372196137905121,67601358
17-Mar-2020 08:21:42.307,0.6991748809814453,925,67601350,29779,-0.6995409727096558,0.10509179532527924,-0.10369627177715302,67601359
17-Mar-2020 08:21:43.307,0.6991760730743408,925,67601350,29779,-0.6995477676391602,0.10506683588027954,-0.10366716980934143,67601360
17-Mar-2020 08:21:44.307,0.699183464050293,925,67601350,29779,-0.6995487213134766,0.10503855347633362,-0.10364103317260742,67601361
17-Mar-2020 08:21:45.307,0.6991865634918213,925,67601350,29779,-0.6995514631271362,0.10501928627490997,-0.10362040996551514,67601362
17-Mar-2020 08:21:46.307,0.6991873979568481,925,67601350,29779,-0.6995580196380615,0.1049940288066864,-0.10359542071819305,67601363
17-Mar-2020 08:21:47.307,0.699190616607666,925,67601350,29779,-0.6995630264282227,0.10496819019317627,-0.10356809198856354,67601364
17-Mar-2020 08:21:48.307,0.6991962194442749,925,67601350,29779,-0.6995645761489868,0.10494214296340942,-0.10354520380496979,67601365
17-Mar-2020 08:21:49.307,0.6992019414901733,925,67601350,29779,-0.6995671987533569,0.10491259396076202,-0.10352031886577606,67601366
17-Mar-2020 08:21:50.307,0.6992025375366211,925,67601350,29779,-0.6995736360549927,0.10489068925380707,-0.10349342226982117,67601367
17-Mar-2020 08:21:51.307,0.699207067489624,925,67601350,29779,-0.6995772123336792,0.10486425459384918,-0.10346581041812897,67601368
17-Mar-2020 08:21:52.307,0.6992136240005493,925,67601350,29779,-0.6995787620544434,0.10483917593955994,-0.10343731939792633,67601369
17-Mar-2020 08:21:53.307,0.6992172002792358,925,67601350,29779,-0.6995813846588135,0.10481801629066467,-0.10341601073741913,67601370
17-Mar-2020 08:21:54.307,0.6992185115814209,925,67601350,29779,-0.6995886564254761,0.10479049384593964,-0.10338619351387024,67601371
17-Mar-2020 08:21:55.307,0.6992233991622925,925,67601350,29779,-0.699591875076294,0.10476180911064148,-0.10336142778396606,67601372
17-Mar-2020 08:21:56.307,0.6992299556732178,925,67601350,29779,-0.6995933055877686,0.104734867811203,-0.10333560407161713,67601373
17-Mar-2020 08:21:57.307,0.6992325782775879,925,67601350,29779,-0.6995975971221924,0.10470874607563019,-0.1033128947019577,67601374
17-Mar-2020 08:21:58.307,0.6992335319519043,925,67601350,29779,-0.6996040344238281,0.10468287765979767,-0.10328817367553711,67601375
17-Mar-2020 08:21:59.307,0.6992363929748535,925,67601350,29779,-0.699608325958252,0.10465945303440094,-0.10326401889324188,67601376
17-Mar-2020 08:22:00.307,0.6992429494857788,925,67601350,29779,-0.6996093988418579,0.10463470220565796,-0.10323743522167206,67601377
17-Mar-2020 08:22:01.307,0.6992435455322266,925,67601350,29779,-0.699615478515625,0.1046149730682373,-0.10321399569511414,67601378
17-Mar-2020 08:22:02.307,0.6992480754852295,925,67601350,29779,-0.6996190547943115,0.10458594560623169,-0.10318595170974731,67601379
17-Mar-2020 08:22:03.307,0.6992528438568115,925,67601350,29779,-0.6996220350265503,0.10455922782421112,-0.10316197574138641,67601380
17-Mar-2020 08:22:04.307,0.6992604732513428,925,67601382,29773,-0.6996225118637085,0.10452944040298462,-0.10313732922077179,67601381
17-Mar-2020 08:22:05.307,0.6992627382278442,925,67601382,29773,-0.6996273994445801,0.10450582206249237,-0.10311152040958405,67601382
17-Mar-2020 08:22:06.307,0.699264645576477,925,67601382,29773,-0.6996337175369263,0.10447874665260315,-0.10308519005775452,67601383
17-Mar-2020 08:22:07.307,0.6992685794830322,925,67601382,29773,-0.6996371746063232,0.10445457696914673,-0.10305905342102051,67601384
17-Mar-2020 08:22:08.307,0.6992751359939575,925,67601382,29773,-0.6996393203735352,0.10442604124546051,-0.10302956402301788,67601385
17-Mar-2020 08:22:09.307,0.6992752552032471,925,67601382,29773,-0.6996458768844604,0.10440453886985779,-0.10300551354885101,67601386
17-Mar-2020 08:22:10.307,0.6992779970169067,957,67601382,29773,-0.6996501684188843,0.10437998175621033,-0.1029818058013916,67601387
17-Mar-2020 08:22:11.307,0.6992846727371216,957,67601382,29773,-0.6996513605117798,0.10435308516025543,-0.10295522212982178,67601388
17-Mar-2020 08:22:12.307,0.6992887258529663,957,67601382,29773,-0.6996548175811768,0.10432767868041992,-0.10293158888816833,67601389
17-Mar-2020 08:22:13.307,0.6992896795272827,957,67601382,29773,-0.6996601819992065,0.10430468618869781,-0.10291062295436859,67601390
17-Mar-2020 08:22:14.307,0.6992943286895752,957,67601382,29773,-0.6996639966964722,0.10427521169185638,-0.10288313031196594,67601391
17-Mar-2020 08:22:15.307,0.6993016004562378,957,67601382,29773,-0.6996643543243408,0.10425281524658203,-0.10285547375679016,67601392
17-Mar-2020 08:22:16.307,0.699303150177002,957,67601382,29773,-0.6996699571609497,0.10423032939434052,-0.10282991826534271,67601393
17-Mar-2020 08:22:17.307,0.6993061304092407,957,67601382,29773,-0.6996748447418213,0.10420086979866028,-0.10280287265777588,67601394
17-Mar-2020 08:22:18.307,0.6993116140365601,957,67601382,29773,-0.6996772289276123,0.10417525470256805,-0.10277605056762695,67601395
17-Mar-2020 08:22:19.307,0.699316143989563,957,67601382,29773,-0.6996805667877197,0.10414870083332062,-0.10274982452392578,67601396
17-Mar-2020 08:22:20.307,0.6993176937103271,957,67601382,29773,-0.6996862888336182,0.10412262380123138,-0.10272710025310516,67601397
17-Mar-2020 08:22:21.307,0.6993180513381958,957,67601382,29773,-0.6996930837631226,0.10409820079803467,-0.10270370543003082,67601398
17-Mar-2020 08:22:22.307,0.6993248462677002,957,67601382,29773,-0.6996939182281494,0.10407461225986481,-0.10267673432826996,67601399
17-Mar-2020 08:22:23.307,0.6993310451507568,957,67601382,29773,-0.6996948719024658,0.10404911637306213,-0.10265117883682251,67601400
17-Mar-2020 08:22:24.307,0.699331521987915,957,67601382,29773,-0.6997016668319702,0.10402363538742065,-0.10262581706047058,67601401
17-Mar-2020 08:22:25.307,0.6993343830108643,957,67601382,29773,-0.6997061967849731,0.10399912297725677,-0.10260097682476044,67601402
17-Mar-2020 08:22:26.307,0.6993416547775269,957,67601382,29773,-0.6997066736221313,0.10397344827651978,-0.1025744080543518,67601403
17-Mar-2020 08:22:27.307,0.6993476152420044,957,67601382,29773,-0.6997085809707642,0.10394418239593506,-0.10254943370819092,67601404
17-Mar-2020 08:22:28.307,0.6993471384048462,957,67601382,29773,-0.6997162103652954,0.10391868650913239,-0.10252737998962402,67601405
17-Mar-2020 08:22:29.307,0.6993502378463745,957,67601382,29773,-0.6997201442718506,0.1038951724767685,-0.10250285267829895,67601406
17-Mar-2020 08:22:30.307,0.6993564367294312,957,67601382,29773,-0.6997212171554565,0.10387013852596283,-0.10247823596000671,67601407
17-Mar-2020 08:22:31.307,0.6993608474731445,957,67601382,29773,-0.6997256278991699,0.10384126007556915,-0.10244892537593842,67601408
17-Mar-2020 08:22:32.307,0.6993614435195923,957,67601382,29773,-0.6997328996658325,0.10381697118282318,-0.10241882503032684,67601409
17-Mar-2020 08:22:33.307,0.6993649005889893,957,67601382,29773,-0.6997361183166504,0.10379359126091003,-0.10239733755588531,67601410
17-Mar-2020 08:22:34.307,0.6993716955184937,957,67601382,29773,-0.6997370719909668,0.10376846790313721,-0.10236956179141998,67601411
17-Mar-2020 08:22:35.307,0.6993749141693115,957,67601382,29773,-0.6997413635253906,0.10374113917350769,-0.10234682261943817,67601412
17-Mar-2020 08:22:36.307,0.6993745565414429,957,67601414,29779,-0.6997487545013428,0.10371673107147217,-0.10232113301753998,67601413
17-Mar-2020 08:22:37.307,0.6993813514709473,957,67601414,29779,-0.6997500658035278,0.10368967056274414,-0.10229651629924774,67601414
17-Mar-2020 08:22:38.307,0.6993894577026367,957,67601414,29779,-0.6997493505477905,0.10366399586200714,-0.102269247174263,67601415
17-Mar-2020 08:22:39.307,0.6993906497955322,957,67601414,29779,-0.6997560262680054,0.10363949835300446,-0.10224276781082153,67601416
17-Mar-2020 08:22:40.307,0.6993916034698486,957,67601414,29779,-0.699762225151062,0.10361318290233612,-0.10221794247627258,67601417
17-Mar-2020 08:22:41.307,0.6993991136550903,957,67601414,29779,-0.699762225151062,0.1035902202129364,-0.10219372808933258,67601418
17-Mar-2020 08:22:42.307,0.699405312538147,989,67601414,29779,-0.6997634172439575,0.10356266796588898,-0.10216794908046722,67601419
17-Mar-2020 08:22:43.307,0.6994055509567261,989,67601414,29779,-0.699770450592041,0.10353781282901764,-0.10214310884475708,67601420
17-Mar-2020 08:22:44.307,0.6994044780731201,989,67601414,29779,-0.6997780799865723,0.10351411998271942,-0.1021219938993454,67601421
17-Mar-2020 08:22:45.307,0.6994125843048096,989,67601414,29779,-0.6997781991958618,0.10348717868328094,-0.10209418833255768,67601422
17-Mar-2020 08:22:46.307,0.6994180679321289,989,67601414,29779,-0.699781060218811,0.10346314311027527,-0.10206237435340881,67601423
17-Mar-2020 08:22:47.307,0.6994174718856812,989,67601414,29779,-0.6997889280319214,0.10343797504901886,-0.10203775763511658,67601424
17-Mar-2020 08:22:48.307,0.6994175910949707,989,67601414,29779,-0.6997948884963989,0.10341775417327881,-0.1020166426897049,67601425
17-Mar-2020 08:22:49.307,0.6994270086288452,989,67601414,29779,-0.6997944116592407,0.10338827967643738,-0.10198630392551422,67601426
17-Mar-2020 08:22:50.307,0.6994346380233765,989,67601414,29779,-0.6997945308685303,0.10335886478424072,-0.10196293890476227,67601427
17-Mar-2020 08:22:51.307,0.6994326114654541,989,67601414,29779,-0.6998027563095093,0.10333964228630066,-0.10193799436092377,67601428
17-Mar-2020 08:22:52.307,0.6994400024414062,989,67601414,29779,-0.6998038291931152,0.10330936312675476,-0.1019117683172226,67601429
17-Mar-2020 08:22:53.307,0.6994471549987793,989,67601414,29779,-0.6998039484024048,0.10328260064125061,-0.10188812017440796,67601430
17-Mar-2020 08:22:54.307,0.699449896812439,989,67601414,29779,-0.6998089551925659,0.10325933992862701,-0.1018601804971695,67601431
17-Mar-2020 08:22:55.307,0.6994476318359375,989,67601414,29779,-0.6998189687728882,0.10323412716388702,-0.10183174908161163,67601432
17-Mar-2020 08:22:56.307,0.6994491815567017,989,67601414,29779,-0.6998245716094971,0.10320813953876495,-0.10180643200874329,67601433
17-Mar-2020 08:22:57.307,0.6994588375091553,989,67601414,29779,-0.6998226642608643,0.10318265855312347,-0.1017800122499466,67601434
17-Mar-2020 08:22:58.307,0.6994624137878418,989,67601414,29779,-0.6998261213302612,0.10315702855587006,-0.10175719857215881,67601435
17-Mar-2020 08:22:59.307,0.6994601488113403,989,67601414,29779,-0.6998353004455566,0.10313405096530914,-0.10173489153385162,67601436
17-Mar-2020 08:23:00.307,0.6994656324386597,989,67601414,29779,-0.6998374462127686,0.10310579836368561,-0.10171079635620117,67601437
17-Mar-2020 08:23:01.307,0.6994750499725342,989,67601414,29779,-0.6998351812362671,0.10308326780796051,-0.10168275237083435,67601438
17-Mar-2020 08:23:02.307,0.6994775533676147,989,67601414,29779,-0.6998406648635864,0.10305643081665039,-0.10165666043758392,67601439
17-Mar-2020 08:23:03.307,0.6994757652282715,989,67601414,29779,-0.6998499631881714,0.10303260385990143,-0.10162892937660217,67601440
17-Mar-2020 08:23:04.307,0.6994832754135132,989,67601414,29779,-0.6998493671417236,0.10300897061824799,-0.10160541534423828,67601441
17-Mar-2020 08:23:05.307,0.6994938850402832,989,67601414,29779,-0.6998475790023804,0.10297836363315582,-0.1015758365392685,67601442
17-Mar-2020 08:23:06.307,0.6994941234588623,989,67601414,29779,-0.6998547315597534,0.10295073688030243,-0.10155318677425385,67601443
17-Mar-2020 08:23:07.307,0.6994903087615967,989,67601414,29779,-0.6998648643493652,0.10293054580688477,-0.10152992606163025,67601444
17-Mar-2020 08:23:08.307,0.6994999647140503,989,67601446,29779,-0.6998636722564697,0.10289987921714783,-0.10150277614593506,67601445
17-Mar-2020 08:23:09.307,0.6995073556900024,989,67601446,29779,-0.6998634338378906,0.10287463665008545,-0.1014774739742279,67601446
17-Mar-2020 08:23:10.307,0.6995053291320801,989,67601446,29779,-0.6998722553253174,0.10285201668739319,-0.1014537364244461,67601447
17-Mar-2020 08:23:11.307,0.6995055675506592,989,67601446,29779,-0.6998796463012695,0.10282805562019348,-0.1014246940612793,67601448
17-Mar-2020 08:23:12.307,0.6995139122009277,989,67601446,29779,-0.699878454208374,0.10280288755893707,-0.10140115022659302,67601449
17-Mar-2020 08:23:13.307,0.6995217800140381,989,67601446,29779,-0.6998785734176636,0.10277579724788666,-0.10137520730495453,67601450
17-Mar-2020 08:23:14.307,0.6995197534561157,1021,67601446,29779,-0.6998879909515381,0.10275264084339142,-0.10134847462177277,67601451
17-Mar-2020 08:23:15.307,0.6995196342468262,1021,67601446,29779,-0.6998956203460693,0.10272561013698578,-0.10132397711277008,67601452
17-Mar-2020 08:23:16.307,0.6995306015014648,1021,67601446,29779,-0.6998927593231201,0.10269859433174133,-0.10129576921463013,67601453
17-Mar-2020 08:23:17.307,0.6995383501052856,1021,67601446,29779,-0.6998921632766724,0.1026708334684372,-0.10127118229866028,67601454
17-Mar-2020 08:23:18.307,0.6995351314544678,1021,67601446,29779,-0.6999033689498901,0.10264560580253601,-0.10124248266220093,67601455
17-Mar-2020 08:23:19.307,0.6995376348495483,1021,67601446,29779,-0.6999075412750244,0.10262401401996613,-0.10122057795524597,67601456
17-Mar-2020 08:23:20.307,0.6995478868484497,1021,67601446,29779,-0.699904203414917,0.10259722173213959,-0.10119806230068207,67601457
17-Mar-2020 08:23:21.307,0.699553370475769,1021,67601446,29779,-0.699906587600708,0.10257105529308319,-0.1011701226234436,67601458
17-Mar-2020 08:23:22.307,0.6995478868484497,1021,67601446,29779,-0.6999189853668213,0.1025507003068924,-0.10114417970180511,67601459
17-Mar-2020 08:23:23.307,0.6995512247085571,1021,67601446,29779,-0.6999223232269287,0.10252679884433746,-0.10111987590789795,67601460
17-Mar-2020 08:23:24.307,0.6995614767074585,1021,67601446,29779,-0.6999197006225586,0.10249744355678558,-0.10109597444534302,67601461
17-Mar-2020 08:23:25.307,0.69956374168396,1021,67601446,29779,-0.6999260187149048,0.10246825218200684,-0.10106603801250458,67601462
17-Mar-2020 08:23:26.307,0.6995601654052734,1021,67601446,29779,-0.6999366283416748,0.10244627296924591,-0.10104069113731384,67601463
17-Mar-2020 08:23:27.307,0.6995664834976196,1021,67601446,29779,-0.6999369859695435,0.10242092609405518,-0.10101909935474396,67601464
17-Mar-2020 08:23:28.307,0.6995768547058105,1021,67601446,29779,-0.6999346017837524,0.10239502787590027,-0.10099183022975922,67601465
17-Mar-2020 08:23:29.307,0.6995793581008911,1021,67601446,29779,-0.6999390125274658,0.10236859321594238,-0.10096964240074158,67601466
17-Mar-2020 08:23:30.307,0.6995766162872314,1021,67601446,29779,-0.6999491453170776,0.10234719514846802,-0.1009402871131897,67601467
17-Mar-2020 08:23:31.307,0.6995844841003418,1021,67601446,29779,-0.6999490261077881,0.10232001543045044,-0.1009155660867691,67601468
17-Mar-2020 08:23:32.307,0.6995927095413208,1021,67601446,29779,-0.6999474763870239,0.10229295492172241,-0.10089509189128876,67601469
17-Mar-2020 08:23:33.307,0.699589729309082,1021,67601446,29779,-0.6999576091766357,0.10227036476135254,-0.10086819529533386,67601470
17-Mar-2020 08:23:34.307,0.6995886564254761,1021,67601446,29779,-0.6999664306640625,0.10224506258964539,-0.10084162652492523,67601471
17-Mar-2020 08:23:35.307,0.6995971202850342,1021,67601446,29779,-0.6999660730361938,0.10221660137176514,-0.10081411898136139,67601472
17-Mar-2020 08:23:36.307,0.6996071338653564,1021,67601446,29779,-0.6999639272689819,0.1021883487701416,-0.1007876992225647,67601473
17-Mar-2020 08:23:37.307,0.6996039152145386,1021,67601446,29779,-0.699974775314331,0.10216301679611206,-0.10076083242893219,67601474
17-Mar-2020 08:23:38.307,0.6996057033538818,1021,67601446,29779,-0.6999808549880981,0.10213792324066162,-0.10073105990886688,67601475
17-Mar-2020 08:23:39.307,0.6996161937713623,1021,67601446,29779,-0.6999771595001221,0.10211257636547089,-0.10071034729480743,67601476
17-Mar-2020 08:23:40.307,0.6996232271194458,1021,67601478,29779,-0.6999779939651489,0.10208399593830109,-0.10068465769290924,67601477
17-Mar-2020 08:23:41.307,0.6996195316314697,1021,67601478,29779,-0.6999893188476562,0.10206149518489838,-0.10065478086471558,67601478
17-Mar-2020 08:23:42.307,0.6996209621429443,1021,67601478,29779,-0.6999943256378174,0.10203693807125092,-0.10063384473323822,67601479
17-Mar-2020 08:23:43.307,0.699633002281189,1021,67601478,29779,-0.6999897956848145,0.10201272368431091,-0.10060770809650421,67601480
17-Mar-2020 08:23:44.307,0.699636697769165,1021,67601478,29779,-0.699993371963501,0.10198506712913513,-0.10058265924453735,67601481
17-Mar-2020 08:23:45.307,0.699630856513977,1021,67601478,29779,-0.7000064849853516,0.10196253657341003,-0.10055677592754364,67601482
17-Mar-2020 08:23:46.307,0.69963538646698,1053,67601478,29779,-0.7000093460083008,0.10193872451782227,-0.10052971541881561,67601483
17-Mar-2020 08:23:47.307,0.6996456384658813,1053,67601478,29779,-0.7000069618225098,0.10190549492835999,-0.10050824284553528,67601484
17-Mar-2020 08:23:48.307,0.6996482610702515,1053,67601478,29779,-0.7000120878219604,0.10187952220439911,-0.10048086941242218,67601485
17-Mar-2020 08:23:49.307,0.6996445655822754,1053,67601478,29779,-0.7000224590301514,0.10185818374156952,-0.10045593976974487,67601486
17-Mar-2020 08:23:50.307,0.6996520757675171,1053,67601478,29779,-0.7000222206115723,0.1018313467502594,-0.10043135285377502,67601487
17-Mar-2020 08:23:51.307,0.699661135673523,1053,67601478,29779,-0.7000205516815186,0.10180571675300598,-0.10040624439716339,67601488
17-Mar-2020 08:23:52.307,0.6996636390686035,1053,67601478,29779,-0.7000259160995483,0.10178083181381226,-0.10037751495838165,67601489
17-Mar-2020 08:23:53.307,0.6996622085571289,1053,67601478,29779,-0.7000347375869751,0.10175846517086029,-0.10034920275211334,67601490
17-Mar-2020 08:23:54.307,0.6996699571609497,1053,67601478,29779,-0.7000341415405273,0.10173174738883972,-0.10032635927200317,67601491
17-Mar-2020 08:23:55.307,0.6996783018112183,1053,67601478,29779,-0.7000327110290527,0.10170644521713257,-0.10030290484428406,67601492
17-Mar-2020 08:23:56.307,0.6996766328811646,1053,67601478,29779,-0.7000421285629272,0.10168269276618958,-0.1002746969461441,67601493
17-Mar-2020 08:23:57.307,0.6996740102767944,1053,67601478,29779,-0.7000519037246704,0.10165667533874512,-0.10025070607662201,67601494
17-Mar-2020 08:23:58.307,0.699683427810669,1053,67601478,29779,-0.7000502347946167,0.1016249805688858,-0.10022637248039246,67601495
17-Mar-2020 08:23:59.307,0.6996920108795166,1053,67601478,29779,-0.7000495195388794,0.10160036385059357,-0.1001974493265152,67601496
17-Mar-2020 08:24:00.307,0.6996891498565674,1053,67601478,29779,-0.7000594139099121,0.10157673060894012,-0.10017234086990356,67601497
17-Mar-2020 08:24:01.307,0.6996899843215942,1053,67601478,29779,-0.7000654935836792,0.1015545129776001,-0.1001458615064621,67601498
17-Mar-2020 08:24:02.307,0.6997004747390747,1053,67601478,29779,-0.7000628709793091,0.10152502357959747,-0.10012030601501465,67601499
17-Mar-2020 08:24:03.307,0.699705958366394,1053,67601478,29779,-0.7000645399093628,0.10149839520454407,-0.10009871423244476,67601500
17-Mar-2020 08:24:04.307,0.6997051239013672,1053,67601478,29779,-0.7000733613967896,0.10147401690483093,-0.10006840527057648,67601501
17-Mar-2020 08:24:05.307,0.6997042894363403,1053,67601478,29779,-0.7000808715820312,0.10145078599452972,-0.10004621744155884,67601502
17-Mar-2020 08:24:06.307,0.6997191905975342,1053,67601478,29779,-0.7000751495361328,0.10141636431217194,-0.10001645982265472,67601503
17-Mar-2020 08:24:07.307,0.6997226476669312,1053,67601478,29779,-0.700078010559082,0.10139492154121399,-0.09999203681945801,67601504
17-Mar-2020 08:24:08.307,0.6997169256210327,1053,67601478,29779,-0.7000904083251953,0.10137327015399933,-0.09996888041496277,67601505
17-Mar-2020 08:24:09.307,0.6997202634811401,1053,67601478,29779,-0.7000942230224609,0.10134720802307129,-0.09994478523731232,67601506
17-Mar-2020 08:24:10.307,0.6997302770614624,1053,67601478,29779,-0.700092077255249,0.10131792724132538,-0.09991997480392456,67601507
17-Mar-2020 08:24:11.307,0.6997318267822266,1053,67601478,29779,-0.700097918510437,0.10129381716251373,-0.0998929888010025,67601508
17-Mar-2020 08:24:12.307,0.6997277736663818,1053,67601510,29779,-0.7001078128814697,0.10127748548984528,-0.09986738860607147,67601509
17-Mar-2020 08:24:13.307,0.6997348070144653,1053,67601510,29779,-0.7001082897186279,0.10125070810317993,-0.09984283149242401,67601510
17-Mar-2020 08:24:14.307,0.6997466087341309,1053,67601510,29779,-0.700104832649231,0.10121534764766693,-0.09982022643089294,67601511
17-Mar-2020 08:24:15.307,0.699748158454895,1053,67601510,29779,-0.7001107931137085,0.10119114816188812,-0.09979073703289032,67601512
17-Mar-2020 08:24:16.307,0.6997452974319458,1053,67601510,29779,-0.7001205682754517,0.10117001831531525,-0.09976498782634735,67601513
17-Mar-2020 08:24:17.307,0.6997541189193726,1053,67601510,29779,-0.7001198530197144,0.10114115476608276,-0.09973809123039246,67601514
17-Mar-2020 08:24:18.307,0.6997628211975098,1085,67601510,29779,-0.7001179456710815,0.10111565887928009,-0.0997142642736435,67601515
17-Mar-2020 08:24:19.307,0.6997613906860352,1085,67601510,29779,-0.7001265287399292,0.10109248757362366,-0.09968742728233337,67601516
17-Mar-2020 08:24:20.307,0.6997604370117188,1085,67601510,29779,-0.7001352310180664,0.10106581449508667,-0.09966032207012177,67601517
17-Mar-2020 08:24:21.307,0.6997700929641724,1085,67601510,29779,-0.7001329660415649,0.10103747248649597,-0.09963656961917877,67601518
17-Mar-2020 08:24:22.307,0.6997768878936768,1085,67601510,29779,-0.7001328468322754,0.10101275146007538,-0.0996159166097641,67601519
17-Mar-2020 08:24:23.307,0.6997725963592529,1085,67601510,29779,-0.7001432180404663,0.10099542140960693,-0.09958755970001221,67601520
17-Mar-2020 08:24:24.307,0.6997718811035156,1085,67601510,29779,-0.7001510858535767,0.10097189247608185,-0.09956374764442444,67601521
17-Mar-2020 08:24:25.307,0.6997846364974976,1085,67601510,29779,-0.700147271156311,0.10093837976455688,-0.09953579306602478,67601522
17-Mar-2020 08:24:26.307,0.6997917890548706,1085,67601510,29779,-0.7001488208770752,0.10090659558773041,-0.09950608015060425,67601523
17-Mar-2020 08:24:27.307,0.6997878551483154,1085,67601510,29779,-0.7001595497131348,0.10088574886322021,-0.09947764873504639,67601524
17-Mar-2020 08:24:28.307,0.6997902393341064,1085,67601510,29779,-0.7001639604568481,0.10085925459861755,-0.09945562481880188,67601525
17-Mar-2020 08:24:29.307,0.6998022794723511,1085,67601510,29779,-0.7001593112945557,0.10082939267158508,-0.09943565726280212,67601526
17-Mar-2020 08:24:30.307,0.6998062133789062,1085,67601510,29779,-0.7001621723175049,0.10080775618553162,-0.09941163659095764,67601527
17-Mar-2020 08:24:31.307,0.6998037099838257,1085,67601510,29779,-0.7001714706420898,0.10078634321689606,-0.09938289225101471,67601528
17-Mar-2020 08:24:32.307,0.6998064517974854,1085,67601510,29779,-0.7001761198043823,0.10076162219047546,-0.099358931183815,67601529
17-Mar-2020 08:24:33.307,0.6998170614242554,1085,67601510,29779,-0.7001727819442749,0.10073326528072357,-0.0993342399597168,67601530
17-Mar-2020 08:24:34.307,0.699817419052124,1085,67601510,29779,-0.7001796960830688,0.10071060061454773,-0.09930457174777985,67601531
17-Mar-2020 08:24:35.307,0.6998142004013062,1085,67601510,29779,-0.7001900672912598,0.10068731009960175,-0.09927883744239807,67601532
17-Mar-2020 08:24:36.307,0.699820876121521,1085,67601510,29779,-0.7001916170120239,0.10065695643424988,-0.09925255179405212,67601533
17-Mar-2020 08:24:37.307,0.6998327970504761,1085,67601510,29779,-0.7001874446868896,0.10062611103057861,-0.09922857582569122,67601534
17-Mar-2020 08:24:38.307,0.6998332738876343,1085,67601510,29779,-0.7001943588256836,0.10060377418994904,-0.09920044243335724,67601535
17-Mar-2020 08:24:39.307,0.6998322010040283,1085,67601510,29779,-0.7002034187316895,0.10057626664638519,-0.0991707444190979,67601536
17-Mar-2020 08:24:40.307,0.6998375654220581,1085,67601510,29779,-0.700203537940979,0.10055625438690186,-0.09915289282798767,67601537
17-Mar-2020 08:24:41.307,0.6998463869094849,1085,67601510,29779,-0.7002023458480835,0.10052835941314697,-0.09912633895874023,67601538
17-Mar-2020 08:24:42.307,0.6998451948165894,1085,67601510,29779,-0.7002109289169312,0.10050304234027863,-0.09910087287425995,67601539
17-Mar-2020 08:24:43.307,0.6998441219329834,1085,67601510,29779,-0.7002180814743042,0.10048283636569977,-0.09907834231853485,67601540
17-Mar-2020 08:24:44.307,0.6998550891876221,1085,67601542,29779,-0.7002154588699341,0.10045118629932404,-0.09905301034450531,67601541
17-Mar-2020 08:24:45.308,0.6998610496520996,1085,67601542,29779,-0.70021653175354,0.10042397677898407,-0.0990293025970459,67601542
17-Mar-2020 08:24:46.308,0.6998605728149414,1085,67601542,29779,-0.7002253532409668,0.10039776563644409,-0.09899650514125824,67601543
17-Mar-2020 08:24:47.308,0.6998610496520996,1085,67601542,29779,-0.700231671333313,0.10037615895271301,-0.09897175431251526,67601544
17-Mar-2020 08:24:48.308,0.6998687982559204,1085,67601542,29779,-0.7002308368682861,0.10035033524036407,-0.09894980490207672,67601545
17-Mar-2020 08:24:49.308,0.6998745203018188,1085,67601542,29779,-0.7002331018447876,0.10032285749912262,-0.09892050921916962,67601546
17-Mar-2020 08:24:50.308,0.6998724937438965,1117,67601542,29779,-0.7002414464950562,0.10030598938465118,-0.09889395534992218,67601547
17-Mar-2020 08:24:51.308,0.699874997138977,1117,67601542,29779,-0.7002450227737427,0.10028482973575592,-0.09887182712554932,67601548
17-Mar-2020 08:24:52.308,0.699885368347168,1117,67601542,29779,-0.7002426385879517,0.10024970769882202,-0.09885025024414062,67601549
17-Mar-2020 08:24:53.308,0.6998882293701172,1117,67601542,29779,-0.7002471685409546,0.10022327303886414,-0.09882287681102753,67601550
17-Mar-2020 08:24:54.308,0.6998869180679321,1117,67601542,29779,-0.7002569437026978,0.10019482672214508,-0.09879136085510254,67601551
17-Mar-2020 08:24:55.308,0.6998920440673828,1117,67601542,29779,-0.7002589702606201,0.10016922652721405,-0.0987674742937088,67601552
17-Mar-2020 08:24:56.308,0.69990074634552,1117,67601542,29779,-0.7002577781677246,0.10014091432094574,-0.0987432599067688,67601553
17-Mar-2020 08:24:57.308,0.6999008655548096,1117,67601542,29779,-0.700264573097229,0.10011829435825348,-0.09871667623519897,67601554
17-Mar-2020 08:24:58.308,0.6998999118804932,1117,67601542,29779,-0.7002725601196289,0.10009606182575226,-0.09869028627872467,67601555
17-Mar-2020 08:24:59.308,0.6999068260192871,1117,67601542,29779,-0.7002716064453125,0.10007311403751373,-0.09867183864116669,67601556
17-Mar-2020 08:25:00.308,0.6999169588088989,1117,67601542,29779,-0.7002695798873901,0.10004158318042755,-0.09864495694637299,67601557
17-Mar-2020 08:25:01.308,0.6999139785766602,1117,67601542,29779,-0.7002792358398438,0.10002195835113525,-0.09861849248409271,67601558
17-Mar-2020 08:25:02.308,0.6999150514602661,1117,67601542,29779,-0.7002856731414795,0.09999777376651764,-0.09859031438827515,67601559
17-Mar-2020 08:25:03.308,0.6999268531799316,1117,67601542,29779,-0.700282096862793,0.09996432065963745,-0.09856405854225159,67601560
17-Mar-2020 08:25:04.308,0.6999330520629883,1117,67601542,29779,-0.7002826929092407,0.09994128346443176,-0.09853973984718323,67601561
17-Mar-2020 08:25:05.308,0.6999305486679077,1117,67601542,29779,-0.700292706489563,0.09991829097270966,-0.09850870072841644,67601562
17-Mar-2020 08:25:06.308,0.6999320983886719,1117,67601542,29779,-0.7002981901168823,0.09989391267299652,-0.09848417341709137,67601563
17-Mar-2020 08:25:07.308,0.6999411582946777,1117,67601542,29779,-0.7002955675125122,0.09986697137355804,-0.09846603870391846,67601564
17-Mar-2020 08:25:08.308,0.699945330619812,1117,67601542,29779,-0.7002989053726196,0.09984035789966583,-0.09843948483467102,67601565
17-Mar-2020 08:25:09.308,0.6999425888061523,1117,67601542,29779,-0.7003084421157837,0.0998217761516571,-0.0984097272157669,67601566
17-Mar-2020 08:25:10.308,0.6999460458755493,1117,67601542,29779,-0.7003117799758911,0.09979736804962158,-0.09838815033435822,67601567
17-Mar-2020 08:25:11.308,0.6999552249908447,1117,67601542,29779,-0.7003098726272583,0.09976695477962494,-0.098364919424057,67601568
17-Mar-2020 08:25:12.308,0.6999584436416626,1117,67601542,29779,-0.7003142833709717,0.09974248707294464,-0.09833717346191406,67601569
17-Mar-2020 08:25:13.308,0.6999567747116089,1117,67601542,29779,-0.7003239393234253,0.09971868991851807,-0.09830409288406372,67601570
17-Mar-2020 08:25:14.308,0.6999626159667969,1117,67601542,29779,-0.7003250122070312,0.09968923032283783,-0.09828341007232666,67601571
17-Mar-2020 08:25:15.308,0.6999731063842773,1117,67601542,29779,-0.7003225088119507,0.09965750575065613,-0.0982581228017807,67601572
17-Mar-2020 08:25:16.308,0.6999738216400146,1117,67601574,29779,-0.7003289461135864,0.09963567554950714,-0.09822867810726166,67601573
17-Mar-2020 08:25:17.308,0.6999722719192505,1117,67601574,29779,-0.7003370523452759,0.09961442649364471,-0.0982053130865097,67601574
17-Mar-2020 08:25:18.308,0.6999789476394653,1117,67601574,29779,-0.7003368139266968,0.09959046542644501,-0.09818391501903534,67601575
17-Mar-2020 08:25:19.308,0.699987530708313,1117,67601574,29779,-0.7003356218338013,0.0995604395866394,-0.09816132485866547,67601576
17-Mar-2020 08:25:20.308,0.6999853849411011,1117,67601574,29779,-0.7003443241119385,0.09954038262367249,-0.09813360869884491,67601577
17-Mar-2020 08:25:21.308,0.6999859809875488,1117,67601574,29779,-0.7003518342971802,0.09951262176036835,-0.09810428321361542,67601578
17-Mar-2020 08:25:22.308,0.6999944448471069,1149,67601574,29779,-0.7003504037857056,0.09948638081550598,-0.09808178246021271,67601579
17-Mar-2020 08:25:23.308,0.7000011205673218,1149,67601574,29779,-0.7003501653671265,0.0994635820388794,-0.0980580747127533,67601580
17-Mar-2020 08:25:24.308,0.7000008821487427,1149,67601574,29779,-0.7003589868545532,0.0994333028793335,-0.09802646934986115,67601581
17-Mar-2020 08:25:25.308,0.6999999284744263,1149,67601574,29779,-0.700366735458374,0.0994098037481308,-0.09800282120704651,67601582
17-Mar-2020 08:25:26.308,0.7000119686126709,1149,67601574,29779,-0.7003623247146606,0.09938161075115204,-0.09797634184360504,67601583
17-Mar-2020 08:25:27.308,0.7000167369842529,1149,67601574,29779,-0.7003648281097412,0.09935429692268372,-0.09795291721820831,67601584
17-Mar-2020 08:25:28.308,0.7000150680541992,1149,67601574,29779,-0.7003738880157471,0.09933055937290192,-0.09792402386665344,67601585
17-Mar-2020 08:25:29.308,0.7000162601470947,1149,67601574,29779,-0.7003793716430664,0.09930883347988129,-0.0978982001543045,67601586
17-Mar-2020 08:25:30.308,0.7000284194946289,1149,67601574,29779,-0.7003741264343262,0.09928175806999207,-0.09787611663341522,67601587
17-Mar-2020 08:25:31.308,0.7000308036804199,1149,67601574,29779,-0.7003780603408813,0.09925666451454163,-0.0978560596704483,67601588
17-Mar-2020 08:25:32.308,0.7000248432159424,1149,67601574,29779,-0.7003918886184692,0.09922990202903748,-0.09782490134239197,67601589
17-Mar-2020 08:25:33.308,0.7000317573547363,1149,67601574,29779,-0.700392484664917,0.09920632839202881,-0.09779815375804901,67601590
17-Mar-2020 08:25:34.308,0.7000417709350586,1149,67601574,29779,-0.7003887891769409,0.09917880594730377,-0.09777823090553284,67601591
17-Mar-2020 08:25:35.308,0.7000426054000854,1149,67601574,29779,-0.7003962993621826,0.09915052354335785,-0.09774953126907349,67601592
17-Mar-2020 08:25:36.308,0.7000384330749512,1149,67601574,29779,-0.7004069089889526,0.09913107752799988,-0.0977230966091156,67601593
17-Mar-2020 08:25:37.308,0.7000460624694824,1149,67601574,29779,-0.700406551361084,0.09910513460636139,-0.09769859910011292,67601594
17-Mar-2020 08:25:38.308,0.7000595331192017,1149,67601574,29779,-0.7004005908966064,0.09907308220863342,-0.09767386317253113,67601595
17-Mar-2020 08:25:39.308,0.700056791305542,1149,67601574,29779,-0.7004104852676392,0.09904967248439789,-0.097649946808815,67601596
17-Mar-2020 08:25:40.308,0.7000536918640137,1149,67601574,29779,-0.700420618057251,0.09902700781822205,-0.09761887788772583,67601597
17-Mar-2020 08:25:41.308,0.700066089630127,1149,67601574,29779,-0.7004162073135376,0.09899872541427612,-0.0975908488035202,67601598
17-Mar-2020 08:25:42.308,0.7000732421875,1149,67601574,29779,-0.7004159688949585,0.09896944463253021,-0.09757129848003387,67601599
17-Mar-2020 08:25:43.308,0.7000688314437866,1149,67601574,29779,-0.7004268169403076,0.09895087778568268,-0.09754452109336853,67601600
17-Mar-2020 08:25:44.308,0.700067400932312,1149,67601574,29779,-0.7004355192184448,0.09892748296260834,-0.09751670062541962,67601601
17-Mar-2020 08:25:45.308,0.700078010559082,1149,67601574,29779,-0.7004313468933105,0.09890182316303253,-0.09749658405780792,67601602
17-Mar-2020 08:25:46.308,0.7000848054885864,1149,67601574,29779,-0.700431227684021,0.09887763857841492,-0.09747371077537537,67601603
17-Mar-2020 08:25:47.308,0.7000796794891357,1149,67601574,29779,-0.7004439830780029,0.09884984791278839,-0.09744665026664734,67601604
17-Mar-2020 08:25:48.308,0.700081467628479,1149,67601606,29779,-0.7004492282867432,0.09882734715938568,-0.09741950035095215,67601605
17-Mar-2020 08:25:49.308,0.7000970840454102,1149,67601606,29779,-0.7004420757293701,0.09879280626773834,-0.09739328920841217,67601606
17-Mar-2020 08:25:50.308,0.7001024484634399,1149,67601606,29779,-0.7004445791244507,0.09876453876495361,-0.09736563265323639,67601607
17-Mar-2020 08:25:51.308,0.7000956535339355,1149,67601606,29779,-0.7004586458206177,0.09874114394187927,-0.09733770787715912,67601608
17-Mar-2020 08:25:52.308,0.7001000642776489,1149,67601606,29779,-0.7004613876342773,0.09871640801429749,-0.09731140732765198,67601609
17-Mar-2020 08:25:53.308,0.7001121044158936,1149,67601606,29779,-0.7004557847976685,0.09869112074375153,-0.0972909927368164,67601610
17-Mar-2020 08:25:54.308,0.70011305809021,1181,67601606,29779,-0.7004618644714355,0.09866315126419067,-0.09726813435554504,67601611
17-Mar-2020 08:25:55.308,0.7001074552536011,1181,67601606,29779,-0.7004741430282593,0.09864439070224762,-0.09723974764347076,67601612
17-Mar-2020 08:25:56.308,0.7001140117645264,1181,67601606,29779,-0.7004746198654175,0.09862053394317627,-0.09721049666404724,67601613
17-Mar-2020 08:25:57.308,0.7001266479492188,1181,67601606,29779,-0.700468897819519,0.09859268367290497,-0.09718888998031616,67601614
17-Mar-2020 08:25:58.308,0.7001252174377441,1181,67601606,29779,-0.7004776000976562,0.09856663644313812,-0.0971638411283493,67601615
17-Mar-2020 08:25:59.308,0.7001205682754517,1181,67601606,29779,-0.7004891633987427,0.09854546189308167,-0.09713652729988098,67601616
17-Mar-2020 08:26:00.308,0.7001310586929321,1181,67601606,29779,-0.7004865407943726,0.09851674735546112,-0.09710891544818878,67601617
17-Mar-2020 08:26:01.308,0.7001428604125977,1181,67601606,29779,-0.7004812955856323,0.09848777949810028,-0.09708935022354126,67601618
17-Mar-2020 08:26:02.308,0.7001378536224365,1181,67601606,29779,-0.7004939317703247,0.09846048057079315,-0.09706202149391174,67601619
17-Mar-2020 08:26:03.308,0.7001364231109619,1181,67601606,29779,-0.7005031108856201,0.09843841195106506,-0.09703107178211212,67601620
17-Mar-2020 08:26:04.308,0.7001463174819946,1181,67601606,29779,-0.7004998922348022,0.0984131395816803,-0.09700813889503479,67601621
17-Mar-2020 08:26:05.308,0.7001543045043945,1181,67601606,29779,-0.7004987001419067,0.0983826071023941,-0.0969870388507843,67601622
17-Mar-2020 08:26:06.308,0.7001485824584961,1181,67601606,29779,-0.7005113363265991,0.09836004674434662,-0.0969611257314682,67601623
17-Mar-2020 08:26:07.308,0.7001484632492065,1181,67601606,29779,-0.7005189657211304,0.09833507239818573,-0.0969315767288208,67601624
17-Mar-2020 08:26:08.308,0.7001616954803467,1181,67601606,29779,-0.7005126476287842,0.09830708801746368,-0.09690921008586884,67601625
17-Mar-2020 08:26:09.308,0.7001681327819824,1181,67601606,29779,-0.7005131244659424,0.09827950596809387,-0.09688805043697357,67601626
17-Mar-2020 08:26:10.308,0.7001619338989258,1181,67601606,29779,-0.7005267143249512,0.09825603663921356,-0.09685909748077393,67601627
17-Mar-2020 08:26:11.308,0.7001640796661377,1181,67601606,29779,-0.7005311250686646,0.09823846817016602,-0.09683056175708771,67601628
17-Mar-2020 08:26:12.308,0.7001779079437256,1181,67601606,29779,-0.7005243301391602,0.09821030497550964,-0.09680700302124023,67601629
17-Mar-2020 08:26:13.308,0.7001808881759644,1181,67601606,29779,-0.7005289793014526,0.09818081557750702,-0.09678202867507935,67601630
17-Mar-2020 08:26:14.308,0.7001729011535645,1181,67601606,29779,-0.7005441188812256,0.09815944731235504,-0.09675267338752747,67601631
17-Mar-2020 08:26:15.308,0.7001795768737793,1181,67601606,29779,-0.7005449533462524,0.09813299775123596,-0.09672708809375763,67601632
17-Mar-2020 08:26:16.308,0.7001944780349731,1181,67601606,29779,-0.7005369663238525,0.0981016457080841,-0.09670445322990417,67601633
17-Mar-2020 08:26:17.308,0.7001948356628418,1181,67601606,29779,-0.7005441188812256,0.09807267785072327,-0.09668062627315521,67601634
17-Mar-2020 08:26:18.308,0.7001885175704956,1181,67601606,29779,-0.7005575895309448,0.09805187582969666,-0.09665133059024811,67601635
17-Mar-2020 08:26:19.308,0.7001979351043701,1181,67601606,29779,-0.7005552053451538,0.09802792966365814,-0.09662303328514099,67601636
17-Mar-2020 08:26:20.308,0.7002091407775879,1181,67601638,29779,-0.7005506753921509,0.09800092875957489,-0.09660357236862183,67601637
17-Mar-2020 08:26:21.308,0.7002055644989014,1181,67601638,29779,-0.7005609273910522,0.09797781705856323,-0.09657846391201019,67601638
17-Mar-2020 08:26:22.308,0.7002005577087402,1181,67601638,29779,-0.7005734443664551,0.09795327484607697,-0.0965471863746643,67601639
17-Mar-2020 08:26:23.308,0.7002105712890625,1181,67601638,29779,-0.7005696296691895,0.09793037176132202,-0.09652526676654816,67601640
17-Mar-2020 08:26:24.308,0.7002228498458862,1181,67601638,29779,-0.7005647420883179,0.09789760410785675,-0.09650500118732452,67601641
17-Mar-2020 08:26:25.308,0.7002201080322266,1181,67601638,29779,-0.7005749940872192,0.09787166118621826,-0.09647703170776367,67601642
17-Mar-2020 08:26:26.308,0.7002168893814087,1213,67601638,29779,-0.7005858421325684,0.09784984588623047,-0.09644375741481781,67601643
17-Mar-2020 08:26:27.308,0.7002288103103638,1213,67601638,29779,-0.7005811929702759,0.09782187640666962,-0.09641945362091064,67601644
17-Mar-2020 08:26:28.308,0.700239896774292,1213,67601638,29779,-0.7005770206451416,0.09779362380504608,-0.09639778733253479,67601645
17-Mar-2020 08:26:29.308,0.7002325057983398,1213,67601638,29779,-0.7005919218063354,0.09776878356933594,-0.09636881947517395,67601646
17-Mar-2020 08:26:30.308,0.7002297639846802,1213,67601638,29779,-0.7006018161773682,0.0977458655834198,-0.09634087979793549,67601647
17-Mar-2020 08:26:31.308,0.7002427577972412,1213,67601638,29779,-0.7005949020385742,0.09772133827209473,-0.09632042050361633,67601648
17-Mar-2020 08:26:32.308,0.7002512216567993,1213,67601638,29779,-0.7005938291549683,0.09769093990325928,-0.09629885852336884,67601649
17-Mar-2020 08:26:33.308,0.7002432346343994,1213,67601638,29779,-0.7006083726882935,0.09766978025436401,-0.09627272188663483,67601650
17-Mar-2020 08:26:34.308,0.7002441883087158,1213,67601638,29779,-0.7006148099899292,0.09764666855335236,-0.09624223411083221,67601651
17-Mar-2020 08:26:35.308,0.7002596855163574,1213,67601638,29779,-0.700606107711792,0.09761907160282135,-0.0962207168340683,67601652
17-Mar-2020 08:26:36.308,0.7002646923065186,1213,67601638,29779,-0.7006081342697144,0.09759059548377991,-0.09619635343551636,67601653
17-Mar-2020 08:26:37.308,0.7002559900283813,1213,67601638,29779,-0.7006241083145142,0.0975673496723175,-0.09616683423519135,67601654
17-Mar-2020 08:26:38.308,0.7002608776092529,1213,67601638,29779,-0.7006268501281738,0.09754261374473572,-0.09613680839538574,67601655
17-Mar-2020 08:26:39.308,0.7002764940261841,1213,67601638,29779,-0.7006179094314575,0.09751248359680176,-0.096119225025177,67601656
17-Mar-2020 08:26:40.308,0.7002773284912109,1213,67601638,29779,-0.7006238698959351,0.09748734533786774,-0.09609605371952057,67601657
17-Mar-2020 08:26:41.308,0.7002682685852051,1213,67601638,29779,-0.7006396055221558,0.09746691584587097,-0.09606753289699554,67601658
17-Mar-2020 08:26:42.308,0.7002756595611572,1213,67601638,29779,-0.7006399631500244,0.09744107723236084,-0.0960383266210556,67601659
17-Mar-2020 08:26:43.308,0.7002909183502197,1213,67601638,29779,-0.7006316184997559,0.09741216897964478,-0.0960167944431305,67601660
17-Mar-2020 08:26:44.308,0.700289249420166,1213,67601638,29779,-0.7006407976150513,0.09738577902317047,-0.09598945081233978,67601661
17-Mar-2020 08:26:45.308,0.700279951095581,1213,67601638,29779,-0.7006571292877197,0.0973634421825409,-0.09595921635627747,67601662
17-Mar-2020 08:26:46.308,0.7002894878387451,1213,67601638,29779,-0.7006542682647705,0.09733974933624268,-0.09593614935874939,67601663
17-Mar-2020 08:26:47.308,0.7003048658370972,1213,67601638,29779,-0.7006458044052124,0.09730905294418335,-0.09591610729694366,67601664
17-Mar-2020 08:26:48.308,0.7003005743026733,1213,67601638,29779,-0.7006577253341675,0.09728200733661652,-0.09588922560214996,67601665
17-Mar-2020 08:26:49.308,0.7002952098846436,1213,67601638,29779,-0.7006700038909912,0.09726212918758392,-0.09585855901241302,67601666
17-Mar-2020 08:26:50.308,0.7003058195114136,1213,67601638,29779,-0.7006654739379883,0.0972391813993454,-0.09583543241024017,67601667
17-Mar-2020 08:26:51.308,0.7003201246261597,1213,67601638,29779,-0.7006595134735107,0.09720708429813385,-0.0958092212677002,67601668
17-Mar-2020 08:26:52.308,0.7003124952316284,1213,67601670,29779,-0.7006740570068359,0.09718282520771027,-0.09578385949134827,67601669
17-Mar-2020 08:26:53.308,0.7003082036972046,1213,67601670,29779,-0.7006851434707642,0.09715984761714935,-0.0957566648721695,67601670
17-Mar-2020 08:26:54.308,0.7003235816955566,1213,67601670,29779,-0.7006759643554688,0.09713323414325714,-0.09573511779308319,67601671
17-Mar-2020 08:26:55.308,0.7003332376480103,1213,67601670,29779,-0.7006739377975464,0.0971030592918396,-0.09571422636508942,67601672
17-Mar-2020 08:26:56.308,0.700323224067688,1213,67601670,29779,-0.7006912231445312,0.09707650542259216,-0.09568558633327484,67601673
17-Mar-2020 08:26:57.308,0.7003215551376343,1213,67601670,29779,-0.7006988525390625,0.09706088900566101,-0.0956571102142334,67601674
17-Mar-2020 08:26:58.308,0.7003397941589355,1245,67601670,29779,-0.7006884813308716,0.09703093767166138,-0.09562952816486359,67601675
17-Mar-2020 08:26:59.308,0.7003456354141235,1245,67601670,29779,-0.7006895542144775,0.09700365364551544,-0.09560860693454742,67601676
17-Mar-2020 08:27:00.308,0.7003337144851685,1245,67601670,29779,-0.7007086277008057,0.09698018431663513,-0.09557826817035675,67601677
17-Mar-2020 08:27:01.308,0.7003381252288818,1245,67601670,29779,-0.700711727142334,0.09695470333099365,-0.09555000066757202,67601678
17-Mar-2020 08:27:02.308,0.7003558874130249,1245,67601670,29779,-0.7007008790969849,0.09692560136318207,-0.09552925825119019,67601679
17-Mar-2020 08:27:03.308,0.700358510017395,1245,67601670,29779,-0.7007055282592773,0.09689539670944214,-0.09550702571868896,67601680
17-Mar-2020 08:27:04.308,0.7003487348556519,1245,67601670,29779,-0.7007215023040771,0.09687608480453491,-0.09547913074493408,67601681
17-Mar-2020 08:27:05.308,0.7003558874130249,1245,67601670,29779,-0.7007213830947876,0.09685364365577698,-0.09545020759105682,67601682
17-Mar-2020 08:27:06.308,0.7003719806671143,1245,67601670,29779,-0.7007124423980713,0.0968242734670639,-0.0954287201166153,67601683
17-Mar-2020 08:27:07.308,0.7003686428070068,1245,67601670,29779,-0.7007228136062622,0.09679742157459259,-0.09540438652038574,67601684
17-Mar-2020 08:27:08.308,0.700358510017395,1245,67601670,29779,-0.7007391452789307,0.09678119421005249,-0.09537477791309357,67601685
17-Mar-2020 08:27:09.308,0.700370192527771,1245,67601670,29779,-0.7007354497909546,0.09675294160842896,-0.09534536302089691,67601686
17-Mar-2020 08:27:10.308,0.700387716293335,1245,67601670,29779,-0.7007255554199219,0.09671792387962341,-0.09532597661018372,67601687
17-Mar-2020 08:27:11.308,0.700379490852356,1245,67601670,29779,-0.7007402181625366,0.09669366478919983,-0.09530134499073029,67601688
17-Mar-2020 08:27:12.308,0.7003765106201172,1245,67601670,29779,-0.7007509469985962,0.09667010605335236,-0.09526881575584412,67601689
17-Mar-2020 08:27:13.308,0.7003887891769409,1245,67601670,29779,-0.7007452249526978,0.09664472937583923,-0.0952470600605011,67601690
17-Mar-2020 08:27:14.308,0.7004010677337646,1245,67601670,29779,-0.7007404565811157,0.09661102294921875,-0.09522521495819092,67601691
17-Mar-2020 08:27:15.308,0.7003936767578125,1245,67601670,29779,-0.7007545232772827,0.0965905636548996,-0.09519803524017334,67601692
17-Mar-2020 08:27:16.308,0.7003910541534424,1245,67601670,29779,-0.700763463973999,0.0965719223022461,-0.09516757726669312,67601693
17-Mar-2020 08:27:17.308,0.7004059553146362,1245,67601670,29779,-0.70075523853302,0.09654548764228821,-0.09514696896076202,67601694
17-Mar-2020 08:27:18.308,0.7004146575927734,1245,67601670,29779,-0.7007538080215454,0.09651333093643188,-0.09512650966644287,67601695
17-Mar-2020 08:27:19.308,0.700404167175293,1245,67601670,29779,-0.7007704973220825,0.09649479389190674,-0.09509831666946411,67601696
17-Mar-2020 08:27:20.308,0.7004033327102661,1245,67601670,29779,-0.7007788419723511,0.09647306799888611,-0.09506624937057495,67601697
17-Mar-2020 08:27:21.308,0.7004225254058838,1245,67601670,29779,-0.7007676362991333,0.09643997251987457,-0.09504204988479614,67601698
17-Mar-2020 08:27:22.308,0.7004245519638062,1245,67601670,29779,-0.7007720470428467,0.09641106426715851,-0.09502145648002625,67601699
17-Mar-2020 08:27:23.308,0.7004152536392212,1245,67601670,29779,-0.7007880210876465,0.09639157354831696,-0.09499096870422363,67601700
17-Mar-2020 08:27:24.308,0.700419545173645,1245,67601702,29779,-0.7007906436920166,0.096371591091156,-0.0949634313583374,67601701
17-Mar-2020 08:27:25.308,0.7004356384277344,1245,67601702,29779,-0.7007817029953003,0.09633785486221313,-0.09494446218013763,67601702
17-Mar-2020 08:27:26.308,0.7004386186599731,1245,67601702,29779,-0.7007863521575928,0.09630578756332397,-0.09491969645023346,67601703
17-Mar-2020 08:27:27.308,0.7004297971725464,1245,67601702,29779,-0.7008011341094971,0.09629027545452118,-0.09489011764526367,67601704
17-Mar-2020 08:27:28.308,0.7004361152648926,1245,67601702,29779,-0.7008020877838135,0.09626731276512146,-0.09486176073551178,67601705
17-Mar-2020 08:27:29.308,0.7004507780075073,1245,67601702,29779,-0.7007936239242554,0.09623946249485016,-0.09484212100505829,67601706
17-Mar-2020 08:27:30.308,0.700448751449585,1277,67601702,29779,-0.7008025646209717,0.09621113538742065,-0.09481844305992126,67601707
17-Mar-2020 08:27:31.308,0.7004421949386597,1277,67601702,29779,-0.7008169889450073,0.09619013965129852,-0.09478612244129181,67601708
17-Mar-2020 08:27:32.308,0.7004508972167969,1277,67601702,29779,-0.7008143663406372,0.0961652547121048,-0.09476205706596375,67601709
17-Mar-2020 08:27:33.308,0.7004644870758057,1277,67601702,29779,-0.7008075714111328,0.09613469243049622,-0.09474408626556396,67601710
17-Mar-2020 08:27:34.308,0.7004588842391968,1277,67601702,29779,-0.700819730758667,0.09611417353153229,-0.09471829235553741,67601711
17-Mar-2020 08:27:35.308,0.7004541158676147,1277,67601702,29779,-0.7008318901062012,0.09609037637710571,-0.09468547999858856,67601712
17-Mar-2020 08:27:36.308,0.700468897819519,1277,67601702,29779,-0.7008248567581177,0.09606029093265533,-0.09466168284416199,67601713
17-Mar-2020 08:27:37.308,0.7004820108413696,1277,67601702,29779,-0.7008194923400879,0.09602729976177216,-0.09463796019554138,67601714
17-Mar-2020 08:27:38.308,0.700473427772522,1277,67601702,29779,-0.7008349895477295,0.09600518643856049,-0.09460927546024323,67601715
17-Mar-2020 08:27:39.308,0.7004696130752563,1277,67601702,29779,-0.7008451223373413,0.09598727524280548,-0.09457908570766449,67601716
17-Mar-2020 08:27:40.308,0.7004847526550293,1277,67601702,29779,-0.7008371353149414,0.09595640003681183,-0.09455744922161102,67601717
17-Mar-2020 08:27:41.308,0.7004927396774292,1277,67601702,29779,-0.7008359432220459,0.09592567384243011,-0.0945383757352829,67601718
17-Mar-2020 08:27:42.308,0.7004842758178711,1277,67601702,29779,-0.700851559638977,0.09590484201908112,-0.09450772404670715,67601719
17-Mar-2020 08:27:43.308,0.7004873752593994,1277,67601702,29779,-0.7008552551269531,0.09588511288166046,-0.09447787702083588,67601720
17-Mar-2020 08:27:44.308,0.7005002498626709,1277,67601702,29779,-0.7008492946624756,0.095854252576828,-0.0944577008485794,67601721
17-Mar-2020 08:27:45.308,0.7005035877227783,1277,67601702,29779,-0.7008527517318726,0.09582605957984924,-0.09443576633930206,67601722
17-Mar-2020 08:27:46.308,0.7004964351654053,1277,67601702,29779,-0.7008661031723022,0.0958101898431778,-0.09440548717975616,67601723
17-Mar-2020 08:27:47.308,0.7004998922348022,1277,67601702,29779,-0.7008700370788574,0.09578369557857513,-0.09437642991542816,67601724
17-Mar-2020 08:27:48.308,0.700514554977417,1277,67601702,29779,-0.7008621692657471,0.0957518219947815,-0.09435801208019257,67601725
17-Mar-2020 08:27:49.308,0.7005188465118408,1277,67601702,29779,-0.7008658647537231,0.09572063386440277,-0.09433253109455109,67601726
17-Mar-2020 08:27:50.308,0.7005094289779663,1277,67601702,29779,-0.7008817195892334,0.09570389986038208,-0.0943015068769455,67601727
17-Mar-2020 08:27:51.308,0.700515866279602,1277,67601702,29779,-0.7008827924728394,0.09567336738109589,-0.09427697956562042,67601728
17-Mar-2020 08:27:52.308,0.700529932975769,1277,67601702,29779,-0.7008756399154663,0.09564277529716492,-0.09425599873065948,67601729
17-Mar-2020 08:27:53.308,0.700529932975769,1277,67601702,29779,-0.7008829116821289,0.09561723470687866,-0.09422905743122101,67601730
17-Mar-2020 08:27:54.308,0.7005220651626587,1277,67601702,29779,-0.700897216796875,0.09559768438339233,-0.09419743716716766,67601731
17-Mar-2020 08:27:55.308,0.7005294561386108,1277,67601702,29779,-0.7008960247039795,0.0955733060836792,-0.0941758006811142,67601732
17-Mar-2020 08:27:56.308,0.700542688369751,1277,67601734,29779,-0.7008898258209229,0.0955420434474945,-0.0941566526889801,67601733
17-Mar-2020 08:27:57.308,0.7005386352539062,1277,67601734,29779,-0.7009001970291138,0.09552234411239624,-0.09413066506385803,67601734
17-Mar-2020 08:27:58.308,0.700532078742981,1277,67601734,29779,-0.7009133100509644,0.09550370275974274,-0.09409990906715393,67601735
17-Mar-2020 08:27:59.308,0.7005444765090942,1277,67601734,29779,-0.7009075880050659,0.09547415375709534,-0.09408019483089447,67601736
17-Mar-2020 08:28:00.308,0.7005565166473389,1277,67601734,29779,-0.7009036540985107,0.09544016420841217,-0.0940561592578888,67601737
17-Mar-2020 08:28:01.308,0.7005500793457031,1277,67601734,29779,-0.70091712474823,0.0954182893037796,-0.09402543306350708,67601738
17-Mar-2020 08:28:02.308,0.7005488872528076,1309,67601734,29779,-0.700925350189209,0.09539556503295898,-0.09399577975273132,67601739
17-Mar-2020 08:28:03.308,0.7005623579025269,1309,67601734,29779,-0.7009190320968628,0.09536361694335938,-0.09397576749324799,67601740
17-Mar-2020 08:28:04.308,0.7005699872970581,1309,67601734,29779,-0.7009181976318359,0.09533350169658661,-0.09395329654216766,67601741
17-Mar-2020 08:28:05.308,0.7005641460418701,1309,67601734,29779,-0.7009309530258179,0.09531396627426147,-0.09392045438289642,67601742
17-Mar-2020 08:28:06.308,0.7005642652511597,1309,67601734,29779,-0.7009376287460327,0.09529273211956024,-0.09389306604862213,67601743
17-Mar-2020 08:28:07.308,0.7005751132965088,1309,67601734,29779,-0.7009327411651611,0.0952664464712143,-0.09387604892253876,67601744
17-Mar-2020 08:28:08.308,0.7005811929702759,1309,67601734,29779,-0.7009336948394775,0.09523734450340271,-0.09385108947753906,67601745
17-Mar-2020 08:28:09.308,0.7005742788314819,1309,67601734,29779,-0.7009468078613281,0.0952223688364029,-0.09382064640522003,67601746
17-Mar-2020 08:28:10.308,0.7005770206451416,1309,67601734,29779,-0.7009515762329102,0.09519502520561218,-0.09379337728023529,67601747
17-Mar-2020 08:28:11.308,0.7005912065505981,1309,67601734,29779,-0.7009438276290894,0.09516482055187225,-0.09377534687519073,67601748
17-Mar-2020 08:28:12.308,0.7005959749221802,1309,67601734,29779,-0.7009472846984863,0.09513279795646667,-0.09374712407588959,67601749
17-Mar-2020 08:28:13.308,0.7005898952484131,1309,67601734,29779,-0.7009600400924683,0.09511463344097137,-0.09371575713157654,67601750
17-Mar-2020 08:28:14.308,0.7005934715270996,1309,67601734,29779,-0.7009625434875488,0.09509116411209106,-0.0936955064535141,67601751
17-Mar-2020 08:28:15.308,0.7006075382232666,1309,67601734,29779,-0.7009557485580444,0.09505651891231537,-0.09367302060127258,67601752
17-Mar-2020 08:28:16.308,0.7006052732467651,1309,67601734,29779,-0.7009643316268921,0.09503629803657532,-0.09364780783653259,67601753
17-Mar-2020 08:28:17.308,0.7005994319915771,1309,67601734,29779,-0.7009773254394531,0.09501607716083527,-0.09361530840396881,67601754
17-Mar-2020 08:28:18.308,0.7006100416183472,1309,67601734,29779,-0.7009739875793457,0.09498241543769836,-0.09359294176101685,67601755
17-Mar-2020 08:28:19.308,0.7006206512451172,1309,67601734,29779,-0.700969934463501,0.0949554294347763,-0.09357289969921112,67601756
17-Mar-2020 08:28:20.308,0.7006169557571411,1309,67601734,29779,-0.7009803056716919,0.09493480622768402,-0.09354452788829803,67601757
17-Mar-2020 08:28:21.308,0.7006155252456665,1309,67601734,29779,-0.700989842414856,0.09490862488746643,-0.0935104489326477,67601758
17-Mar-2020 08:28:22.308,0.7006243467330933,1309,67601734,29779,-0.7009868621826172,0.09488159418106079,-0.09349139034748077,67601759
17-Mar-2020 08:28:23.308,0.7006326913833618,1309,67601734,29779,-0.7009850740432739,0.09485374391078949,-0.0934702605009079,67601760
17-Mar-2020 08:28:24.308,0.7006300687789917,1309,67601734,29779,-0.7009953260421753,0.09483185410499573,-0.09343671798706055,67601761
17-Mar-2020 08:28:25.308,0.7006282806396484,1309,67601734,29779,-0.7010027170181274,0.09481249749660492,-0.09341225028038025,67601762
17-Mar-2020 08:28:26.308,0.7006425857543945,1309,67601734,29779,-0.7009955644607544,0.09477967023849487,-0.09339337050914764,67601763
17-Mar-2020 08:28:27.308,0.700649619102478,1309,67601734,29779,-0.7009955644607544,0.09475171566009521,-0.09336946904659271,67601764
17-Mar-2020 08:28:28.308,0.7006430625915527,1309,67601766,29779,-0.7010090351104736,0.09473325312137604,-0.09333501756191254,67601765
17-Mar-2020 08:28:29.308,0.70064377784729,1309,67601766,29779,-0.7010161876678467,0.0947037786245346,-0.09330660104751587,67601766
17-Mar-2020 08:28:30.308,0.7006568908691406,1309,67601766,29779,-0.7010101079940796,0.09467163681983948,-0.09328611195087433,67601767
17-Mar-2020 08:28:31.308,0.7006618976593018,1309,67601766,29779,-0.7010115385055542,0.09464803338050842,-0.0932624489068985,67601768
17-Mar-2020 08:28:32.308,0.7006561756134033,1309,67601766,29779,-0.7010244131088257,0.0946279913187027,-0.09322886168956757,67601769
17-Mar-2020 08:28:33.308,0.7006583213806152,1309,67601766,29779,-0.70102858543396,0.09460145235061646,-0.09320741891860962,67601770
17-Mar-2020 08:28:34.308,0.7006710767745972,1341,67601766,29779,-0.7010225057601929,0.09457090497016907,-0.09318913519382477,67601771
17-Mar-2020 08:28:35.308,0.7006728649139404,1341,67601766,29779,-0.7010270357131958,0.09455151855945587,-0.09316118061542511,67601772
17-Mar-2020 08:28:36.308,0.7006700038909912,1341,67601766,29779,-0.7010370492935181,0.09453050792217255,-0.09313012659549713,67601773
17-Mar-2020 08:28:37.308,0.700675368309021,1341,67601766,29779,-0.7010385990142822,0.09450103342533112,-0.09310747683048248,67601774
17-Mar-2020 08:28:38.308,0.7006860971450806,1341,67601766,29779,-0.7010349035263062,0.09447063505649567,-0.09308476746082306,67601775
17-Mar-2020 08:28:39.308,0.7006866931915283,1341,67601766,29779,-0.7010412216186523,0.09444847702980042,-0.09305493533611298,67601776
17-Mar-2020 08:28:40.308,0.7006821632385254,1341,67601766,29779,-0.7010533809661865,0.09442241489887238,-0.09302514791488647,67601777
17-Mar-2020 08:28:41.308,0.7006901502609253,1341,67601766,29779,-0.7010519504547119,0.09439308941364288,-0.09300461411476135,67601778
17-Mar-2020 08:28:42.308,0.7007020711898804,1341,67601766,29779,-0.7010471820831299,0.0943625420331955,-0.092982217669487,67601779
17-Mar-2020 08:28:43.308,0.7007007598876953,1341,67601766,29779,-0.7010550498962402,0.09434409439563751,-0.09295117855072021,67601780
17-Mar-2020 08:28:44.308,0.7006967067718506,1341,67601766,29779,-0.7010657787322998,0.09432229399681091,-0.09292371571063995,67601781
17-Mar-2020 08:28:45.308,0.7007067203521729,1341,67601766,29779,-0.7010623216629028,0.09429354965686798,-0.09290355443954468,67601782
17-Mar-2020 08:28:46.308,0.7007154226303101,1341,67601766,29779,-0.7010600566864014,0.09426985681056976,-0.09287916123867035,67601783
17-Mar-2020 08:28:47.308,0.700713038444519,1341,67601766,29779,-0.7010704278945923,0.09424352645874023,-0.09284564852714539,67601784
17-Mar-2020 08:28:48.308,0.7007105350494385,1341,67601766,29779,-0.7010786533355713,0.09422081708908081,-0.0928231030702591,67601785
17-Mar-2020 08:28:49.308,0.7007215023040771,1341,67601766,29779,-0.7010746002197266,0.09418819844722748,-0.09280382096767426,67601786
17-Mar-2020 08:28:50.308,0.700729250907898,1341,67601766,29779,-0.7010738849639893,0.0941634476184845,-0.09277534484863281,67601787
17-Mar-2020 08:28:51.308,0.7007229328155518,1341,67601766,29779,-0.7010866403579712,0.0941457748413086,-0.09274531900882721,67601788
17-Mar-2020 08:28:52.308,0.7007238864898682,1341,67601766,29779,-0.7010924816131592,0.09411752223968506,-0.09272345900535583,67601789
17-Mar-2020 08:28:53.308,0.7007362842559814,1341,67601766,29779,-0.7010877132415771,0.0940847247838974,-0.09269914031028748,67601790
17-Mar-2020 08:28:54.308,0.7007405757904053,1341,67601766,29779,-0.7010895013809204,0.0940653383731842,-0.09267233312129974,67601791
17-Mar-2020 08:28:55.308,0.7007354497909546,1341,67601766,29779,-0.7011010646820068,0.0940464586019516,-0.09264518320560455,67601792
17-Mar-2020 08:28:56.308,0.7007399797439575,1341,67601766,29779,-0.7011032104492188,0.09401683509349823,-0.09262301027774811,67601793
17-Mar-2020 08:28:57.308,0.7007530927658081,1341,67601766,29779,-0.7010976076126099,0.09398406744003296,-0.09259919822216034,67601794
17-Mar-2020 08:28:58.308,0.700757622718811,1341,67601766,29779,-0.7011004686355591,0.09395946562290192,-0.09256894886493683,67601795
17-Mar-2020 08:28:59.308,0.7007501125335693,1341,67601766,29779,-0.7011147737503052,0.09393776953220367,-0.09254010021686554,67601796
17-Mar-2020 08:29:00.308,0.7007544040679932,1341,67601798,29779,-0.7011169195175171,0.0939091145992279,-0.09251652657985687,67601797
17-Mar-2020 08:29:01.308,0.7007672786712646,1341,67601798,29779,-0.7011114358901978,0.0938805490732193,-0.09249149262905121,67601798
17-Mar-2020 08:29:02.308,0.7007677555084229,1341,67601798,29779,-0.7011172771453857,0.09386193752288818,-0.09246250987052917,67601799
17-Mar-2020 08:29:03.308,0.7007625102996826,1341,67601798,29779,-0.7011291980743408,0.09383748471736908,-0.09243756532669067,67601800
17-Mar-2020 08:29:04.308,0.7007697820663452,1341,67601798,29779,-0.7011290788650513,0.09380704164505005,-0.09241573512554169,67601801
17-Mar-2020 08:29:05.308,0.7007808685302734,1341,67601798,29779,-0.701123833656311,0.09378421306610107,-0.09239205718040466,67601802
17-Mar-2020 08:29:06.308,0.7007802724838257,1373,67601798,29779,-0.7011308670043945,0.09376418590545654,-0.09236446022987366,67601803
17-Mar-2020 08:29:07.308,0.7007752656936646,1373,67601798,29779,-0.701142430305481,0.09374035894870758,-0.09233978390693665,67601804
17-Mar-2020 08:29:08.308,0.7007836103439331,1373,67601798,29779,-0.7011407613754272,0.09371259808540344,-0.09231668710708618,67601805
17-Mar-2020 08:29:09.308,0.7007951736450195,1373,67601798,29779,-0.7011369466781616,0.09368297457695007,-0.09228810667991638,67601806
17-Mar-2020 08:29:10.308,0.7007911205291748,1373,67601798,29779,-0.7011483907699585,0.0936596542596817,-0.09225520491600037,67601807
17-Mar-2020 08:29:11.308,0.700790286064148,1373,67601798,29779,-0.7011555433273315,0.09363140165805817,-0.09223642945289612,67601808
17-Mar-2020 08:29:12.308,0.7008023262023926,1373,67601798,29779,-0.7011508941650391,0.09359937906265259,-0.09221410751342773,67601809
17-Mar-2020 08:29:13.308,0.7008092403411865,1373,67601798,29779,-0.7011501789093018,0.09357750415802002,-0.09218546748161316,67601810
17-Mar-2020 08:29:14.308,0.7008038759231567,1373,67601798,29779,-0.7011623382568359,0.09355668723583221,-0.09215657413005829,67601811
17-Mar-2020 08:29:15.308,0.700804591178894,1373,67601798,29779,-0.7011685371398926,0.09352676570415497,-0.09213419258594513,67601812
17-Mar-2020 08:29:16.308,0.7008160352706909,1373,67601798,29779,-0.701163649559021,0.09350152313709259,-0.0921107828617096,67601813
17-Mar-2020 08:29:17.308,0.700819730758667,1373,67601798,29779,-0.7011663913726807,0.0934828519821167,-0.09208080172538757,67601814
17-Mar-2020 08:29:18.308,0.7008144855499268,1373,67601798,29779,-0.701177716255188,0.09345915913581848,-0.09205606579780579,67601815
17-Mar-2020 08:29:19.308,0.7008167505264282,1373,67601798,29779,-0.7011822462081909,0.09343239665031433,-0.09203177690505981,67601816
17-Mar-2020 08:29:20.308,0.7008310556411743,1373,67601798,29779,-0.701175332069397,0.0934026688337326,-0.0920078456401825,67601817
17-Mar-2020 08:29:21.308,0.7008345127105713,1373,67601798,29779,-0.7011786699295044,0.09337972104549408,-0.09197890758514404,67601818
17-Mar-2020 08:29:22.308,0.7008293867111206,1373,67601798,29779,-0.701190710067749,0.09335304796695709,-0.09195232391357422,67601819
17-Mar-2020 08:29:23.308,0.7008358240127563,1373,67601798,29779,-0.701191782951355,0.09332108497619629,-0.09192734956741333,67601820
17-Mar-2020 08:29:24.308,0.7008477449417114,1373,67601798,29779,-0.7011861801147461,0.09329816699028015,-0.09190294146537781,67601821
17-Mar-2020 08:29:25.308,0.7008481025695801,1373,67601798,29779,-0.7011929750442505,0.09327387809753418,-0.09187261760234833,67601822
17-Mar-2020 08:29:26.308,0.7008410692214966,1373,67601798,29779,-0.7012060880661011,0.09324978291988373,-0.09185183048248291,67601823
17-Mar-2020 08:29:27.308,0.7008497714996338,1373,67601798,29779,-0.7012040615081787,0.09322230517864227,-0.09182703495025635,67601824
17-Mar-2020 08:29:28.308,0.7008607387542725,1373,67601798,29779,-0.7012003660202026,0.09319712221622467,-0.09179817140102386,67601825
17-Mar-2020 08:29:29.308,0.7008553743362427,1373,67601798,29779,-0.7012124061584473,0.09317275881767273,-0.09177255630493164,67601826
17-Mar-2020 08:29:30.308,0.7008532285690308,1373,67601798,29779,-0.7012206315994263,0.09314548969268799,-0.09175045788288116,67601827
17-Mar-2020 08:29:31.308,0.7008649110794067,1373,67601798,29779,-0.7012165784835815,0.09311863780021667,-0.09172339737415314,67601828
17-Mar-2020 08:29:32.308,0.7008730173110962,1373,67601830,29779,-0.7012147903442383,0.09309481084346771,-0.09169548749923706,67601829
17-Mar-2020 08:29:33.308,0.7008695602416992,1373,67601830,29779,-0.7012251615524292,0.09307259321212769,-0.09166930615901947,67601830
17-Mar-2020 08:29:34.308,0.7008697986602783,1373,67601830,29779,-0.7012313604354858,0.09304632246494293,-0.09164656698703766,67601831
17-Mar-2020 08:29:35.308,0.7008819580078125,1373,67601830,29779,-0.701225757598877,0.0930195152759552,-0.09162335097789764,67601832
17-Mar-2020 08:29:36.308,0.7008914947509766,1373,67601830,29779,-0.7012239694595337,0.0929919183254242,-0.09159158170223236,67601833
17-Mar-2020 08:29:37.308,0.7008837461471558,1373,67601830,29779,-0.7012379169464111,0.09296806156635284,-0.09156709909439087,67601834
17-Mar-2020 08:29:38.308,0.7008848190307617,1405,67601830,29779,-0.7012432813644409,0.09294098615646362,-0.09154590964317322,67601835
17-Mar-2020 08:29:39.308,0.7008963823318481,1405,67601830,29779,-0.7012382745742798,0.0929168164730072,-0.09151890873908997,67601836
17-Mar-2020 08:29:40.308,0.7008988857269287,1405,67601830,29779,-0.7012423276901245,0.09289608895778656,-0.09149134159088135,67601837
17-Mar-2020 08:29:41.308,0.7008938789367676,1405,67601830,29779,-0.7012549638748169,0.09286639094352722,-0.09146291017532349,67601838
17-Mar-2020 08:29:42.308,0.7008974552154541,1405,67601830,29779,-0.7012572288513184,0.09284259378910065,-0.09144197404384613,67601839
17-Mar-2020 08:29:43.308,0.7009108066558838,1405,67601830,29779,-0.7012507915496826,0.09281514585018158,-0.09141695499420166,67601840
17-Mar-2020 08:29:44.308,0.7009098529815674,1405,67601830,29779,-0.7012583017349243,0.09279488027095795,-0.09138856828212738,67601841
17-Mar-2020 08:29:45.308,0.7009047269821167,1405,67601830,29779,-0.7012695074081421,0.0927695780992508,-0.09136709570884705,67601842
17-Mar-2020 08:29:46.308,0.700913667678833,1405,67601830,29779,-0.7012680768966675,0.09273871779441833,-0.0913400799036026,67601843
17-Mar-2020 08:29:47.308,0.7009251117706299,1405,67601830,29779,-0.7012635469436646,0.09271523356437683,-0.0913127064704895,67601844
17-Mar-2020 08:29:48.308,0.7009241580963135,1405,67601830,29779,-0.7012708187103271,0.09269058704376221,-0.09128755331039429,67601845
17-Mar-2020 08:29:49.308,0.700919508934021,1405,67601830,29779,-0.701282262802124,0.09266258776187897,-0.09126444160938263,67601846
17-Mar-2020 08:29:50.308,0.7009297609329224,1405,67601830,29779,-0.7012789249420166,0.09263607859611511,-0.0912373960018158,67601847
17-Mar-2020 08:29:51.308,0.7009415626525879,1405,67601830,29779,-0.701275110244751,0.09260730445384979,-0.09120738506317139,67601848
17-Mar-2020 08:29:52.308,0.7009358406066895,1405,67601830,29779,-0.7012860774993896,0.09258601069450378,-0.09118694067001343,67601849
17-Mar-2020 08:29:53.308,0.7009328603744507,1405,67601830,29779,-0.7012952566146851,0.09255985915660858,-0.0911644995212555,67601850
17-Mar-2020 08:29:54.308,0.7009438276290894,1405,67601830,29779,-0.7012909650802612,0.09253683686256409,-0.0911368578672409,67601851
17-Mar-2020 08:29:55.308,0.7009496688842773,1405,67601830,29779,-0.7012912034988403,0.09251581132411957,-0.09111124277114868,67601852
17-Mar-2020 08:29:56.308,0.7009437084197998,1405,67601830,29779,-0.7013043165206909,0.09248758852481842,-0.0910845398902893,67601853
17-Mar-2020 08:29:57.308,0.7009438276290894,1405,67601830,29779,-0.7013106346130371,0.09246163070201874,-0.09106120467185974,67601854
17-Mar-2020 08:29:58.308,0.7009596824645996,1405,67601830,29779,-0.7013031244277954,0.09243130683898926,-0.09103035926818848,67601855
17-Mar-2020 08:29:59.308,0.7009632587432861,1405,67601830,29779,-0.7013051509857178,0.09241007268428802,-0.09100785851478577,67601856
17-Mar-2020 08:30:00.308,0.7009574174880981,1405,67601830,29779,-0.701318621635437,0.09238031506538391,-0.09097889065742493,67601857
17-Mar-2020 08:30:01.308,0.7009618282318115,1405,67601830,29779,-0.7013202905654907,0.09235575795173645,-0.09095746278762817,67601858
17-Mar-2020 08:30:02.308,0.7009761333465576,1405,67601830,29779,-0.7013130187988281,0.09232950210571289,-0.09093037247657776,67601859
17-Mar-2020 08:30:03.308,0.7009750604629517,1405,67601830,29779,-0.7013205289840698,0.092305988073349,-0.09090602397918701,67601860
17-Mar-2020 08:30:04.308,0.7009698152542114,1405,67601862,29786,-0.7013320922851562,0.09227953851222992,-0.09087976813316345,67601861
17-Mar-2020 08:30:05.308,0.7009762525558472,1405,67601862,29786,-0.7013318538665771,0.09225569665431976,-0.0908564031124115,67601862
17-Mar-2020 08:30:06.308,0.7009873390197754,1405,67601862,29786,-0.7013273239135742,0.09223374724388123,-0.09082978963851929,67601863
17-Mar-2020 08:30:07.308,0.7009866237640381,1405,67601862,29786,-0.7013357877731323,0.09220384061336517,-0.09080177545547485,67601864
17-Mar-2020 08:30:08.308,0.7009819746017456,1405,67601862,29786,-0.7013471126556396,0.09217964112758636,-0.09077465534210205,67601865
17-Mar-2020 08:30:09.308,0.7009888887405396,1405,67601862,29786,-0.701345682144165,0.09215749800205231,-0.09075354039669037,67601866
17-Mar-2020 08:30:10.308,0.7009999752044678,1437,67601862,29786,-0.7013417482376099,0.09213089942932129,-0.09072603285312653,67601867
17-Mar-2020 08:30:11.308,0.7009955644607544,1437,67601862,29786,-0.7013529539108276,0.09210218489170074,-0.09070104360580444,67601868
17-Mar-2020 08:30:12.308,0.7009934186935425,1437,67601862,29786,-0.7013612985610962,0.09207968413829803,-0.0906764417886734,67601869
17-Mar-2020 08:30:13.308,0.7010078430175781,1437,67601862,29786,-0.7013550996780396,0.0920470803976059,-0.0906466692686081,67601870
17-Mar-2020 08:30:14.308,0.7010152339935303,1437,67601862,29786,-0.7013529539108276,0.09202812612056732,-0.09062527120113373,67601871
17-Mar-2020 08:30:15.308,0.7010092735290527,1437,67601862,29786,-0.7013659477233887,0.0919993668794632,-0.09060195088386536,67601872
17-Mar-2020 08:30:16.308,0.7010103464126587,1437,67601862,29786,-0.7013719081878662,0.09197066724300385,-0.09057366847991943,67601873
17-Mar-2020 08:30:17.308,0.7010238170623779,1437,67601862,29786,-0.7013652324676514,0.09194651246070862,-0.09054644405841827,67601874
17-Mar-2020 08:30:18.308,0.7010278701782227,1437,67601862,29786,-0.7013674974441528,0.09192150831222534,-0.09052199125289917,67601875
17-Mar-2020 08:30:19.308,0.701020359992981,1437,67601862,29786,-0.7013816833496094,0.09189598262310028,-0.0904972106218338,67601876
17-Mar-2020 08:30:20.308,0.7010217905044556,1437,67601862,29786,-0.701386570930481,0.09187294542789459,-0.0904727578163147,67601877
17-Mar-2020 08:30:21.308,0.7010377645492554,1437,67601862,29786,-0.7013782262802124,0.09184247255325317,-0.09044404327869415,67601878
17-Mar-2020 08:30:22.308,0.7010406255722046,1437,67601862,29786,-0.7013823986053467,0.09181447327136993,-0.09041637182235718,67601879
17-Mar-2020 08:30:23.308,0.7010351419448853,1437,67601862,29786,-0.7013946771621704,0.09178712964057922,-0.09039188921451569,67601880
17-Mar-2020 08:30:24.308,0.701041579246521,1437,67601862,29786,-0.7013945579528809,0.09176300466060638,-0.09036508202552795,67601881
17-Mar-2020 08:30:25.308,0.7010544538497925,1437,67601862,29786,-0.7013887166976929,0.0917382687330246,-0.09033943712711334,67601882
17-Mar-2020 08:30:26.308,0.7010533809661865,1437,67601862,29786,-0.7013963460922241,0.09171125292778015,-0.0903145968914032,67601883
17-Mar-2020 08:30:27.308,0.7010471820831299,1437,67601862,29786,-0.7014089822769165,0.09168657660484314,-0.09029059112071991,67601884
17-Mar-2020 08:30:28.309,0.7010540962219238,1437,67601862,29786,-0.7014076709747314,0.09166659414768219,-0.09026364982128143,67601885
17-Mar-2020 08:30:29.309,0.7010675668716431,1437,67601862,29786,-0.7014015913009644,0.0916372686624527,-0.09023873507976532,67601886
17-Mar-2020 08:30:30.309,0.7010642290115356,1437,67601862,29786,-0.7014118432998657,0.09161069989204407,-0.09021329879760742,67601887
17-Mar-2020 08:30:31.309,0.7010601758956909,1437,67601862,29786,-0.701421856880188,0.09158806502819061,-0.09018866717815399,67601888
17-Mar-2020 08:30:32.309,0.7010705471038818,1437,67601862,29786,-0.7014181613922119,0.09156408905982971,-0.09016144275665283,67601889
17-Mar-2020 08:30:33.309,0.7010812759399414,1437,67601862,29786,-0.7014157772064209,0.09152980148792267,-0.09013223648071289,67601890
17-Mar-2020 08:30:34.309,0.7010765075683594,1437,67601862,29786,-0.7014272212982178,0.09150390326976776,-0.09010796248912811,67601891
17-Mar-2020 08:30:35.309,0.7010736465454102,1437,67601862,29786,-0.7014350891113281,0.09148438274860382,-0.09008567035198212,67601892
17-Mar-2020 08:30:36.309,0.7010858058929443,1437,67601894,29779,-0.7014298439025879,0.09145940840244293,-0.09005750715732574,67601893
17-Mar-2020 08:30:37.309,0.7010939121246338,1437,67601894,29779,-0.7014284133911133,0.0914311408996582,-0.09003433585166931,67601894
17-Mar-2020 08:30:38.309,0.7010890245437622,1437,67601894,29779,-0.7014398574829102,0.09140557050704956,-0.09000913798809052,67601895
17-Mar-2020 08:30:39.309,0.7010865211486816,1437,67601894,29779,-0.7014480829238892,0.09138621389865875,-0.08998425304889679,67601896
17-Mar-2020 08:30:40.309,0.7010997533798218,1437,67601894,29779,-0.701441764831543,0.09136050939559937,-0.08995707333087921,67601897
17-Mar-2020 08:30:41.309,0.7011072635650635,1437,67601894,29779,-0.7014415264129639,0.09132835268974304,-0.0899316817522049,67601898
17-Mar-2020 08:30:42.309,0.7010980844497681,1469,67601894,29779,-0.7014566659927368,0.09130682051181793,-0.08990761637687683,67601899
17-Mar-2020 08:30:43.309,0.7011022567749023,1469,67601894,29779,-0.7014591693878174,0.09128192067146301,-0.0898810625076294,67601900
17-Mar-2020 08:30:44.309,0.7011189460754395,1469,67601894,29779,-0.7014498710632324,0.09125269949436188,-0.08985507488250732,67601901
17-Mar-2020 08:30:45.309,0.7011200189590454,1469,67601894,29779,-0.7014554738998413,0.09122391045093536,-0.08983108401298523,67601902
17-Mar-2020 08:30:46.309,0.7011140584945679,1469,67601894,29779,-0.7014682292938232,0.09120090305805206,-0.08980295062065125,67601903
17-Mar-2020 08:30:47.309,0.7011191844940186,1469,67601894,29779,-0.7014695405960083,0.0911787897348404,-0.08977264165878296,67601904
17-Mar-2020 08:30:48.309,0.7011300325393677,1469,67601894,29779,-0.7014648914337158,0.09115387499332428,-0.08975134789943695,67601905
17-Mar-2020 08:30:49.309,0.7011290788650513,1469,67601894,29779,-0.7014719247817993,0.09112788736820221,-0.08972857892513275,67601906
17-Mar-2020 08:30:50.309,0.7011229991912842,1469,67601894,29779,-0.701484203338623,0.09110541641712189,-0.0897049605846405,67601907
17-Mar-2020 08:30:51.309,0.7011328935623169,1469,67601894,29779,-0.7014812231063843,0.09107828140258789,-0.08967798948287964,67601908
17-Mar-2020 08:30:52.309,0.7011435031890869,1469,67601894,29779,-0.7014776468276978,0.0910499095916748,-0.08965153992176056,67601909
17-Mar-2020 08:30:53.309,0.7011418342590332,1469,67601894,29779,-0.7014857530593872,0.09102506935596466,-0.089627206325531,67601910
17-Mar-2020 08:30:54.309,0.7011369466781616,1469,67601894,29779,-0.7014963626861572,0.09100359678268433,-0.08960087597370148,67601911
17-Mar-2020 08:30:55.309,0.7011481523513794,1469,67601894,29779,-0.7014917135238647,0.09097920358181,-0.08957493305206299,67601912
17-Mar-2020 08:30:56.309,0.7011587619781494,1469,67601894,29779,-0.7014882564544678,0.09094852209091187,-0.08955211937427521,67601913
17-Mar-2020 08:30:57.309,0.7011541128158569,1469,67601894,29779,-0.7015001773834229,0.09092038869857788,-0.08952334523200989,67601914
17-Mar-2020 08:30:58.309,0.7011508941650391,1469,67601894,29779,-0.7015097141265869,0.09089849889278412,-0.0894969254732132,67601915
17-Mar-2020 08:30:59.309,0.7011648416519165,1469,67601894,29779,-0.7015029191970825,0.09086954593658447,-0.0894690603017807,67601916
17-Mar-2020 08:31:00.309,0.701171875,1469,67601894,29779,-0.7015023231506348,0.090842604637146,-0.08944655954837799,67601917
17-Mar-2020 08:31:01.309,0.701166033744812,1469,67601894,29779,-0.7015142440795898,0.09081853926181793,-0.08942249417304993,67601918
17-Mar-2020 08:31:02.309,0.7011644840240479,1469,67601894,29779,-0.7015219926834106,0.09079669415950775,-0.08939675986766815,67601919
17-Mar-2020 08:31:03.309,0.7011767625808716,1469,67601894,29779,-0.7015161514282227,0.09077216684818268,-0.08936905860900879,67601920
17-Mar-2020 08:31:04.309,0.7011820077896118,1469,67601894,29779,-0.7015167474746704,0.09074671566486359,-0.08934895694255829,67601921
17-Mar-2020 08:31:05.309,0.7011752128601074,1469,67601894,29779,-0.7015299797058105,0.09072571992874146,-0.08932061493396759,67601922
17-Mar-2020 08:31:06.309,0.7011774778366089,1469,67601894,29779,-0.7015337944030762,0.09070207178592682,-0.08929760754108429,67601923
17-Mar-2020 08:31:07.309,0.7011924982070923,1469,67601894,29779,-0.7015256881713867,0.09067286550998688,-0.0892724096775055,67601924
17-Mar-2020 08:31:08.309,0.7011966705322266,1469,67601926,29773,-0.7015295028686523,0.09063941240310669,-0.08924411237239838,67601925
17-Mar-2020 08:31:09.309,0.7011880874633789,1469,67601926,29773,-0.7015442848205566,0.09061776101589203,-0.08921763300895691,67601926
17-Mar-2020 08:31:10.309,0.7011936902999878,1469,67601926,29773,-0.7015447616577148,0.090594083070755,-0.08919450640678406,67601927
17-Mar-2020 08:31:11.309,0.7012097835540771,1469,67601926,29773,-0.7015364170074463,0.09056085348129272,-0.08916635811328888,67601928
17-Mar-2020 08:31:12.309,0.701209306716919,1469,67601926,29773,-0.701543927192688,0.09053236246109009,-0.08914126455783844,67601929
17-Mar-2020 08:31:13.309,0.7012010812759399,1469,67601926,29773,-0.7015577554702759,0.09051524102687836,-0.08911460638046265,67601930
17-Mar-2020 08:31:14.309,0.7012090682983398,1501,67601926,29773,-0.7015562057495117,0.09048907458782196,-0.0890878289937973,67601931
17-Mar-2020 08:31:15.309,0.7012201547622681,1501,67601926,29773,-0.7015508413314819,0.0904645174741745,-0.08906738460063934,67601932
17-Mar-2020 08:31:16.309,0.7012169361114502,1501,67601926,29773,-0.7015601396560669,0.09044258296489716,-0.08904202282428741,67601933
17-Mar-2020 08:31:17.309,0.7012114524841309,1501,67601926,29773,-0.701572060585022,0.09042106568813324,-0.08901466429233551,67601934
17-Mar-2020 08:31:18.309,0.7012224197387695,1501,67601926,29773,-0.7015674114227295,0.09039509296417236,-0.08899107575416565,67601935
17-Mar-2020 08:31:19.309,0.7012317180633545,1501,67601926,29773,-0.7015645503997803,0.09036962687969208,-0.0889655202627182,67601936
17-Mar-2020 08:31:20.309,0.7012296915054321,1501,67601926,29773,-0.7015736103057861,0.09034091234207153,-0.08893728256225586,67601937
17-Mar-2020 08:31:21.309,0.7012251615524292,1501,67601926,29773,-0.7015849351882935,0.0903148502111435,-0.08891019225120544,67601938
17-Mar-2020 08:31:22.309,0.7012385129928589,1501,67601926,29773,-0.7015793323516846,0.090284064412117,-0.08888305723667145,67601939
17-Mar-2020 08:31:23.309,0.7012475728988647,1501,67601926,29773,-0.7015769481658936,0.09025537967681885,-0.0888596922159195,67601940
17-Mar-2020 08:31:24.309,0.7012391090393066,1501,67601926,29773,-0.7015910148620605,0.09023426473140717,-0.08883672952651978,67601941
17-Mar-2020 08:31:25.309,0.7012412548065186,1501,67601926,29773,-0.7015961408615112,0.09020738303661346,-0.08880656957626343,67601942
17-Mar-2020 08:31:26.309,0.7012535333633423,1501,67601926,29773,-0.7015899419784546,0.09018458425998688,-0.08878187835216522,67601943
17-Mar-2020 08:31:27.309,0.7012585401535034,1501,67601926,29773,-0.7015914916992188,0.09015688300132751,-0.08875778317451477,67601944
17-Mar-2020 08:31:28.309,0.7012506723403931,1501,67601926,29773,-0.7016057968139648,0.09013478457927704,-0.0887298583984375,67601945
17-Mar-2020 08:31:29.309,0.7012534141540527,1501,67601926,29773,-0.7016086578369141,0.0901130735874176,-0.08870771527290344,67601946
17-Mar-2020 08:31:30.309,0.7012683153152466,1501,67601926,29773,-0.7016007900238037,0.09008648991584778,-0.08867979049682617,67601947
17-Mar-2020 08:31:31.309,0.701270580291748,1501,67601926,29773,-0.7016047239303589,0.09005853533744812,-0.08865758776664734,67601948
17-Mar-2020 08:31:32.309,0.7012636661529541,1501,67601926,29773,-0.7016184329986572,0.09003230929374695,-0.08862870931625366,67601949
17-Mar-2020 08:31:33.309,0.7012709379196167,1501,67601926,29773,-0.7016189098358154,0.0900024026632309,-0.0886012613773346,67601950
17-Mar-2020 08:31:34.309,0.7012819051742554,1501,67601926,29773,-0.7016136646270752,0.08997684717178345,-0.08857789635658264,67601951
17-Mar-2020 08:31:35.309,0.7012839317321777,1501,67601926,29773,-0.7016189098358154,0.0899481326341629,-0.08855052292346954,67601952
17-Mar-2020 08:31:36.309,0.7012758255004883,1501,67601926,29773,-0.701633095741272,0.08992858231067657,-0.0885237455368042,67601953
17-Mar-2020 08:31:37.309,0.7012847661972046,1501,67601926,29773,-0.7016308307647705,0.08990144729614258,-0.08849705755710602,67601954
17-Mar-2020 08:31:38.309,0.7012964487075806,1501,67601926,29773,-0.7016257047653198,0.08987200260162354,-0.08847437798976898,67601955
17-Mar-2020 08:31:39.309,0.701295018196106,1501,67601926,29773,-0.7016336917877197,0.0898481160402298,-0.08844859898090363,67601956
17-Mar-2020 08:31:40.309,0.7012890577316284,1501,67601958,29779,-0.7016457319259644,0.08982481062412262,-0.08842401206493378,67601957
17-Mar-2020 08:31:41.309,0.701298713684082,1501,67601958,29779,-0.7016427516937256,0.08979837596416473,-0.08839784562587738,67601958
17-Mar-2020 08:31:42.309,0.701309084892273,1501,67601958,29779,-0.7016391754150391,0.08977153897285461,-0.08837175369262695,67601959
17-Mar-2020 08:31:43.309,0.7013044357299805,1501,67601958,29779,-0.7016497850418091,0.08974997699260712,-0.08834759891033173,67601960
17-Mar-2020 08:31:44.309,0.701301097869873,1501,67601958,29779,-0.701659083366394,0.08972728252410889,-0.08832234144210815,67601961
17-Mar-2020 08:31:45.309,0.7013150453567505,1501,67601958,29779,-0.7016526460647583,0.08969669044017792,-0.08829356729984283,67601962
17-Mar-2020 08:31:46.309,0.7013243436813354,1533,67601958,29779,-0.7016505002975464,0.08966480195522308,-0.088269904255867,67601963
17-Mar-2020 08:31:47.309,0.7013176679611206,1533,67601958,29779,-0.7016637325286865,0.08964265882968903,-0.0882396250963211,67601964
17-Mar-2020 08:31:48.309,0.7013159990310669,1533,67601958,29779,-0.7016714811325073,0.08961711823940277,-0.08821730315685272,67601965
17-Mar-2020 08:31:49.309,0.7013286352157593,1533,67601958,29779,-0.701664924621582,0.08959168195724487,-0.08819493651390076,67601966
17-Mar-2020 08:31:50.309,0.7013328075408936,1533,67601958,29779,-0.701667308807373,0.08956581354141235,-0.08817015588283539,67601967
17-Mar-2020 08:31:51.309,0.7013258934020996,1533,67601958,29779,-0.7016804218292236,0.08954402804374695,-0.08814221620559692,67601968
17-Mar-2020 08:31:52.309,0.7013281583786011,1533,67601958,29779,-0.7016842365264893,0.08951954543590546,-0.08811838924884796,67601969
17-Mar-2020 08:31:53.309,0.7013423442840576,1533,67601958,29779,-0.7016768455505371,0.08949176967144012,-0.0880945473909378,67601970
17-Mar-2020 08:31:54.309,0.7013461589813232,1533,67601958,29779,-0.701680064201355,0.08946371078491211,-0.08806362748146057,67601971
17-Mar-2020 08:31:55.309,0.7013391256332397,1533,67601958,29779,-0.7016929388046265,0.08944492042064667,-0.08803662657737732,67601972
17-Mar-2020 08:31:56.309,0.7013442516326904,1533,67601958,29779,-0.7016942501068115,0.08941705524921417,-0.08801376819610596,67601973
17-Mar-2020 08:31:57.309,0.7013570070266724,1533,67601958,29779,-0.7016878128051758,0.08938954770565033,-0.08799093961715698,67601974
17-Mar-2020 08:31:58.309,0.7013578414916992,1533,67601958,29779,-0.7016937732696533,0.08936300873756409,-0.08796434104442596,67601975
17-Mar-2020 08:31:59.309,0.7013498544692993,1533,67601958,29779,-0.7017077207565308,0.08934256434440613,-0.08793899416923523,67601976
17-Mar-2020 08:32:00.309,0.7013593912124634,1533,67601958,29779,-0.7017053365707397,0.08931148052215576,-0.08791258931159973,67601977
17-Mar-2020 08:32:01.309,0.7013695240020752,1533,67601958,29779,-0.7017016410827637,0.0892849713563919,-0.08788742125034332,67601978
17-Mar-2020 08:32:02.309,0.7013669013977051,1533,67601958,29779,-0.7017108201980591,0.08926282823085785,-0.08785849809646606,67601979
17-Mar-2020 08:32:03.309,0.7013634443283081,1533,67601958,29779,-0.7017203569412231,0.08923706412315369,-0.08783239126205444,67601980
17-Mar-2020 08:32:04.309,0.7013721466064453,1533,67601958,29779,-0.7017183303833008,0.08921106159687042,-0.08780956268310547,67601981
17-Mar-2020 08:32:05.309,0.7013828754425049,1533,67601958,29779,-0.7017143964767456,0.08918213844299316,-0.08778314292430878,67601982
17-Mar-2020 08:32:06.309,0.7013792991638184,1533,67601958,29779,-0.7017239332199097,0.08916088938713074,-0.08775776624679565,67601983
17-Mar-2020 08:32:07.309,0.7013764381408691,1533,67601958,29779,-0.7017329931259155,0.08913706243038177,-0.08773300051689148,67601984
17-Mar-2020 08:32:08.309,0.7013883590698242,1533,67601958,29779,-0.701728105545044,0.08910630643367767,-0.08770729601383209,67601985
17-Mar-2020 08:32:09.309,0.70139479637146,1533,67601958,29779,-0.701728105545044,0.08908042311668396,-0.08768133819103241,67601986
17-Mar-2020 08:32:10.309,0.7013900279998779,1533,67601958,29779,-0.7017391920089722,0.08905921876430511,-0.0876532644033432,67601987
17-Mar-2020 08:32:11.309,0.701390266418457,1533,67601958,29779,-0.7017453908920288,0.08903177082538605,-0.08762983977794647,67601988
17-Mar-2020 08:32:12.309,0.7014011144638062,1533,67601990,29779,-0.7017409801483154,0.08900377154350281,-0.08760619163513184,67601989
17-Mar-2020 08:32:13.309,0.701406717300415,1533,67601990,29779,-0.70174241065979,0.0889766663312912,-0.0875779390335083,67601990
17-Mar-2020 08:32:14.309,0.7014011144638062,1533,67601990,29779,-0.7017545700073242,0.08895166218280792,-0.0875527411699295,67601991
17-Mar-2020 08:32:15.309,0.7014034986495972,1533,67601990,29779,-0.7017576694488525,0.08892790973186493,-0.087529256939888,67601992
17-Mar-2020 08:32:16.309,0.7014148235321045,1533,67601990,29779,-0.701752781867981,0.08890461921691895,-0.0875033438205719,67601993
17-Mar-2020 08:32:17.309,0.7014189958572388,1533,67601990,29779,-0.7017557621002197,0.08887588977813721,-0.08747507631778717,67601994
17-Mar-2020 08:32:18.309,0.7014126777648926,1565,67601990,29779,-0.7017679214477539,0.08885298669338226,-0.08745074272155762,67601995
17-Mar-2020 08:32:19.309,0.7014193534851074,1565,67601990,29779,-0.701768159866333,0.08882397413253784,-0.08742387592792511,67601996
17-Mar-2020 08:32:20.309,0.7014323472976685,1565,67601990,29779,-0.7017619609832764,0.08879488706588745,-0.08740095794200897,67601997
17-Mar-2020 08:32:21.309,0.7014316320419312,1565,67601990,29779,-0.701769232749939,0.08877396583557129,-0.08736954629421234,67601998
17-Mar-2020 08:32:22.309,0.7014249563217163,1565,67601990,29779,-0.7017810344696045,0.08875232934951782,-0.0873483419418335,67601999
17-Mar-2020 08:32:23.309,0.7014327049255371,1565,67601990,29779,-0.7017796039581299,0.08872771263122559,-0.08732329308986664,67602000
17-Mar-2020 08:32:24.309,0.701443076133728,1565,67601990,29779,-0.7017755508422852,0.08870135247707367,-0.08729834854602814,67602001
17-Mar-2020 08:32:25.309,0.7014408111572266,1565,67601990,29779,-0.7017842531204224,0.08867454528808594,-0.087273970246315,67602002
17-Mar-2020 08:32:26.309,0.7014369964599609,1565,67601990,29779,-0.7017942667007446,0.08865323662757874,-0.08724652230739594,67602003
17-Mar-2020 08:32:27.309,0.7014472484588623,1565,67601990,29779,-0.7017910480499268,0.08862246572971344,-0.08722001314163208,67602004
17-Mar-2020 08:32:28.309,0.7014551162719727,1565,67601990,29779,-0.7017903327941895,0.08859021961688995,-0.08719342947006226,67602005
17-Mar-2020 08:32:29.309,0.7014509439468384,1565,67601990,29779,-0.7018002271652222,0.08856984972953796,-0.08716903626918793,67602006
17-Mar-2020 08:32:30.309,0.7014491558074951,1565,67601990,29779,-0.7018074989318848,0.08854924142360687,-0.08714593946933746,67602007
17-Mar-2020 08:32:31.309,0.7014627456665039,1565,67601990,29779,-0.7018015384674072,0.08851639926433563,-0.08711959421634674,67602008
17-Mar-2020 08:32:32.309,0.7014689445495605,1565,67601990,29779,-0.7018016576766968,0.08849053084850311,-0.0870928168296814,67602009
17-Mar-2020 08:32:33.309,0.7014656066894531,1565,67601990,29779,-0.7018115520477295,0.08846943080425262,-0.08706517517566681,67602010
17-Mar-2020 08:32:34.309,0.70146644115448,1565,67601990,29779,-0.7018163204193115,0.08844584226608276,-0.0870421826839447,67602011
17-Mar-2020 08:32:35.309,0.7014766931533813,1565,67601990,29779,-0.7018120288848877,0.0884200781583786,-0.08701854944229126,67602012
17-Mar-2020 08:32:36.309,0.7014796733856201,1565,67601990,29779,-0.7018159627914429,0.0883917510509491,-0.08699148893356323,67602013
17-Mar-2020 08:32:37.309,0.7014752626419067,1565,67601990,29779,-0.7018272876739502,0.0883670449256897,-0.08696289360523224,67602014
17-Mar-2020 08:32:38.309,0.7014780044555664,1565,67601990,29779,-0.7018309831619263,0.08834102749824524,-0.08693899214267731,67602015
17-Mar-2020 08:32:39.309,0.7014886140823364,1565,67601990,29779,-0.7018262147903442,0.08831250667572021,-0.08691787719726562,67602016
17-Mar-2020 08:32:40.309,0.701488733291626,1565,67601990,29779,-0.7018330097198486,0.08828897774219513,-0.08688665926456451,67602017
17-Mar-2020 08:32:41.309,0.7014864683151245,1565,67601990,29779,-0.7018415927886963,0.08826492726802826,-0.08686034381389618,67602018
17-Mar-2020 08:32:42.309,0.7014926671981812,1565,67601990,29779,-0.7018414735794067,0.08824034035205841,-0.08683675527572632,67602019
17-Mar-2020 08:32:43.309,0.7015048265457153,1565,67601990,29779,-0.7018362283706665,0.08821003139019012,-0.08681222796440125,67602020
17-Mar-2020 08:32:44.309,0.7015048265457153,1565,67602022,29779,-0.7018425464630127,0.08818420767784119,-0.08678679168224335,67602021
17-Mar-2020 08:32:45.309,0.7015008926391602,1565,67602022,29779,-0.7018526792526245,0.08816282451152802,-0.08675879240036011,67602022
17-Mar-2020 08:32:46.309,0.7015078067779541,1565,67602022,29779,-0.7018517255783081,0.08813641965389252,-0.08673752844333649,67602023
17-Mar-2020 08:32:47.309,0.7015162706375122,1565,67602022,29779,-0.7018496990203857,0.0881100445985794,-0.08671250939369202,67602024
17-Mar-2020 08:32:48.309,0.701514482498169,1565,67602022,29779,-0.7018585205078125,0.08808310329914093,-0.08668301999568939,67602025
17-Mar-2020 08:32:49.309,0.7015105485916138,1565,67602022,29779,-0.7018682956695557,0.08806011080741882,-0.08665831387042999,67602026
17-Mar-2020 08:32:50.309,0.7015199661254883,1597,67602022,29779,-0.7018653154373169,0.08803412318229675,-0.08663310110569,67602027
17-Mar-2020 08:32:51.309,0.7015261650085449,1597,67602022,29779,-0.7018656730651855,0.088007852435112,-0.08660753071308136,67602028
17-Mar-2020 08:32:52.309,0.7015239000320435,1597,67602022,29779,-0.701874852180481,0.08798061311244965,-0.08657869696617126,67602029
17-Mar-2020 08:32:53.309,0.7015244960784912,1597,67602022,29779,-0.7018790245056152,0.08796007931232452,-0.08655741810798645,67602030
17-Mar-2020 08:32:54.309,0.7015361785888672,1597,67602022,29779,-0.7018747329711914,0.08792933821678162,-0.08652977645397186,67602031
17-Mar-2020 08:32:55.309,0.7015408277511597,1597,67602022,29779,-0.7018759250640869,0.08790457248687744,-0.08650670945644379,67602032
17-Mar-2020 08:32:56.309,0.7015377283096313,1597,67602022,29779,-0.7018865346908569,0.08787897229194641,-0.08647477626800537,67602033
17-Mar-2020 08:32:57.309,0.701540470123291,1597,67602022,29779,-0.7018892765045166,0.08785408735275269,-0.08645331859588623,67602034
17-Mar-2020 08:32:58.309,0.7015501260757446,1597,67602022,29779,-0.7018857002258301,0.08782839775085449,-0.08643211424350739,67602035
17-Mar-2020 08:32:59.309,0.7015515565872192,1597,67602022,29779,-0.7018911838531494,0.08780410885810852,-0.08640120923519135,67602036
17-Mar-2020 08:33:00.309,0.701546311378479,1597,67602022,29779,-0.7019021511077881,0.08778063952922821,-0.08637689054012299,67602037
17-Mar-2020 08:33:01.309,0.7015522718429565,1597,67602022,29779,-0.7019026279449463,0.0877542644739151,-0.08635321259498596,67602038
17-Mar-2020 08:33:02.309,0.7015619277954102,1597,67602022,29779,-0.7018992900848389,0.08772437274456024,-0.08633086085319519,67602039
17-Mar-2020 08:33:03.309,0.7015628814697266,1597,67602022,29779,-0.7019044160842896,0.08769956231117249,-0.08630435168743134,67602040
17-Mar-2020 08:33:04.309,0.7015612125396729,1597,67602022,29779,-0.7019132375717163,0.08767496049404144,-0.08627353608608246,67602041
17-Mar-2020 08:33:05.309,0.701568603515625,1597,67602022,29779,-0.7019119262695312,0.08764941990375519,-0.08624912798404694,67602042
17-Mar-2020 08:33:06.309,0.7015775442123413,1597,67602022,29779,-0.7019093036651611,0.08762243390083313,-0.0862279087305069,67602043
17-Mar-2020 08:33:07.309,0.701574444770813,1597,67602022,29779,-0.7019189596176147,0.08759830892086029,-0.08619819581508636,67602044
17-Mar-2020 08:33:08.309,0.7015724182128906,1597,67602022,29779,-0.7019269466400146,0.08757549524307251,-0.08617089688777924,67602045
17-Mar-2020 08:33:09.309,0.7015818357467651,1597,67602022,29779,-0.7019238471984863,0.08754833042621613,-0.08614708483219147,67602046
17-Mar-2020 08:33:10.309,0.70158851146698,1597,67602022,29779,-0.7019230127334595,0.08752119541168213,-0.08612880110740662,67602047
17-Mar-2020 08:33:11.309,0.7015875577926636,1597,67602022,29779,-0.7019311189651489,0.08749614655971527,-0.08609598875045776,67602048
17-Mar-2020 08:33:12.309,0.7015870809555054,1597,67602022,29779,-0.7019379138946533,0.0874725878238678,-0.08607012033462524,67602049
17-Mar-2020 08:33:13.309,0.7015968561172485,1597,67602022,29779,-0.7019338607788086,0.08744627237319946,-0.08604870736598969,67602050
17-Mar-2020 08:33:14.309,0.7016016244888306,1597,67602022,29779,-0.7019360065460205,0.08741886913776398,-0.08602109551429749,67602051
17-Mar-2020 08:33:15.309,0.7015942335128784,1597,67602022,29779,-0.7019486427307129,0.08740012347698212,-0.08599437773227692,67602052
17-Mar-2020 08:33:16.309,0.7015975713729858,1597,67602054,29786,-0.701952338218689,0.08737108111381531,-0.08596603572368622,67602053
17-Mar-2020 08:33:17.309,0.7016096115112305,1597,67602054,29786,-0.7019467353820801,0.08734215795993805,-0.08594383299350739,67602054
17-Mar-2020 08:33:18.309,0.7016123533248901,1597,67602054,29786,-0.7019505500793457,0.08731432259082794,-0.08591926097869873,67602055
17-Mar-2020 08:33:19.309,0.7016099691390991,1597,67602054,29786,-0.7019592523574829,0.08729173243045807,-0.08589144051074982,67602056
17-Mar-2020 08:33:20.309,0.7016146183013916,1597,67602054,29786,-0.7019610404968262,0.0872659683227539,-0.08586525917053223,67602057
17-Mar-2020 08:33:21.309,0.7016254663467407,1597,67602054,29786,-0.7019561529159546,0.08723941445350647,-0.08584354817867279,67602058
17-Mar-2020 08:33:22.309,0.7016266584396362,1629,67602054,29786,-0.7019616365432739,0.08721402287483215,-0.08581340312957764,67602059
17-Mar-2020 08:33:23.309,0.7016208171844482,1629,67602054,29786,-0.7019728422164917,0.08719322085380554,-0.08579008281230927,67602060
17-Mar-2020 08:33:24.309,0.7016295194625854,1629,67602054,29786,-0.701970100402832,0.08716632425785065,-0.08576849102973938,67602061
17-Mar-2020 08:33:25.309,0.7016366720199585,1629,67602054,29786,-0.7019686698913574,0.08714136481285095,-0.08574801683425903,67602062
17-Mar-2020 08:33:26.309,0.7016350030899048,1629,67602054,29786,-0.7019773721694946,0.0871129035949707,-0.08571869134902954,67602063
17-Mar-2020 08:33:27.309,0.7016308307647705,1629,67602054,29786,-0.7019875049591064,0.08709292113780975,-0.08569034934043884,67602064
17-Mar-2020 08:33:28.309,0.7016410827636719,1629,67602054,29786,-0.7019844055175781,0.08706104755401611,-0.08566498756408691,67602065
17-Mar-2020 08:33:29.309,0.7016496658325195,1629,67602054,29786,-0.701982855796814,0.0870313048362732,-0.08563743531703949,67602066
17-Mar-2020 08:33:30.309,0.7016463279724121,1629,67602054,29786,-0.7019919157028198,0.08701084554195404,-0.0856102854013443,67602067
17-Mar-2020 08:33:31.309,0.7016468048095703,1629,67602054,29786,-0.7019975185394287,0.08698736131191254,-0.08558475971221924,67602068
17-Mar-2020 08:33:32.309,0.7016569375991821,1629,67602054,29786,-0.701993465423584,0.08695921301841736,-0.08556313812732697,67602069
17-Mar-2020 08:33:33.309,0.7016621828079224,1629,67602054,29786,-0.7019942998886108,0.08693355321884155,-0.08554033935070038,67602070
17-Mar-2020 08:33:34.309,0.701659083366394,1629,67602054,29786,-0.702004075050354,0.08690859377384186,-0.08550786972045898,67602071
17-Mar-2020 08:33:35.309,0.7016594409942627,1629,67602054,29786,-0.702009916305542,0.08688656985759735,-0.08548207581043243,67602072
17-Mar-2020 08:33:36.309,0.701671838760376,1629,67602054,29786,-0.7020037174224854,0.08685606718063354,-0.08546115458011627,67602073
17-Mar-2020 08:33:37.309,0.7016739845275879,1629,67602054,29786,-0.7020078897476196,0.0868319571018219,-0.08543358743190765,67602074
17-Mar-2020 08:33:38.309,0.701669454574585,1629,67602054,29786,-0.7020189762115479,0.0868067741394043,-0.08540496230125427,67602075
17-Mar-2020 08:33:39.309,0.7016727924346924,1629,67602054,29786,-0.7020212411880493,0.08678588271141052,-0.0853823721408844,67602076
17-Mar-2020 08:33:40.309,0.7016862630844116,1629,67602054,29786,-0.7020145654678345,0.0867529809474945,-0.08535869419574738,67602077
17-Mar-2020 08:33:41.309,0.7016847133636475,1629,67602054,29786,-0.7020221948623657,0.08673056960105896,-0.08533161878585815,67602078
17-Mar-2020 08:33:42.309,0.7016808986663818,1629,67602054,29786,-0.7020324468612671,0.08670501410961151,-0.08530297875404358,67602079
17-Mar-2020 08:33:43.309,0.7016885280609131,1629,67602054,29786,-0.702031135559082,0.08668115735054016,-0.08527618646621704,67602080
17-Mar-2020 08:33:44.309,0.70169997215271,1629,67602054,29786,-0.7020269632339478,0.08664907515048981,-0.08525039255619049,67602081
17-Mar-2020 08:33:45.309,0.701694130897522,1629,67602054,29786,-0.7020381689071655,0.08662734925746918,-0.0852275937795639,67602082
17-Mar-2020 08:33:46.309,0.7016911506652832,1629,67602054,29786,-0.7020481824874878,0.08660237491130829,-0.08519583940505981,67602083
17-Mar-2020 08:33:47.309,0.7017022371292114,1629,67602054,29786,-0.7020429372787476,0.08657810091972351,-0.08517365157604218,67602084
17-Mar-2020 08:33:48.309,0.7017112970352173,1629,67602086,29773,-0.7020403146743774,0.086545929312706,-0.08515262603759766,67602085
17-Mar-2020 08:33:49.309,0.7017072439193726,1629,67602086,29773,-0.7020500898361206,0.08652648329734802,-0.08512675762176514,67602086
17-Mar-2020 08:33:50.309,0.7017067670822144,1629,67602086,29773,-0.7020571231842041,0.0864991545677185,-0.08509765565395355,67602087
17-Mar-2020 08:33:51.309,0.7017184495925903,1629,67602086,29773,-0.702051043510437,0.08647562563419342,-0.08507762849330902,67602088
17-Mar-2020 08:33:52.309,0.7017248868942261,1629,67602086,29773,-0.7020508050918579,0.08644591271877289,-0.08505426347255707,67602089
17-Mar-2020 08:33:53.309,0.701717734336853,1629,67602086,29773,-0.7020641565322876,0.08642637729644775,-0.08502466976642609,67602090
17-Mar-2020 08:33:54.309,0.7017178535461426,1661,67602086,29773,-0.702070951461792,0.0864001214504242,-0.08499488234519958,67602091
17-Mar-2020 08:33:55.309,0.7017303705215454,1661,67602086,29773,-0.7020645141601562,0.08637258410453796,-0.08497245609760284,67602092
17-Mar-2020 08:33:56.309,0.7017360925674438,1661,67602086,29773,-0.7020659446716309,0.08634008467197418,-0.0849435031414032,67602093
17-Mar-2020 08:33:57.309,0.7017287015914917,1661,67602086,29773,-0.7020788192749023,0.08632035553455353,-0.08491890132427216,67602094
17-Mar-2020 08:33:58.309,0.7017312049865723,1661,67602086,29773,-0.7020828723907471,0.08629533648490906,-0.08489008247852325,67602095
17-Mar-2020 08:33:59.309,0.701746940612793,1661,67602086,29773,-0.7020740509033203,0.0862630307674408,-0.08486877381801605,67602096
17-Mar-2020 08:34:00.309,0.701744556427002,1661,67602086,29773,-0.7020814418792725,0.0862467885017395,-0.08484241366386414,67602097
17-Mar-2020 08:34:01.309,0.7017388343811035,1661,67602086,29773,-0.702093243598938,0.08622279763221741,-0.08481571078300476,67602098
17-Mar-2020 08:34:02.309,0.7017452716827393,1661,67602086,29773,-0.702092170715332,0.08620069921016693,-0.08479440212249756,67602099
17-Mar-2020 08:34:03.309,0.7017605304718018,1661,67602086,29773,-0.702083945274353,0.08616922795772552,-0.08476942777633667,67602100
17-Mar-2020 08:34:04.309,0.7017590999603271,1661,67602086,29773,-0.7020927667617798,0.08613608777523041,-0.08474189043045044,67602101
17-Mar-2020 08:34:05.309,0.701752781867981,1661,67602086,29773,-0.7021050453186035,0.08611394464969635,-0.08471176028251648,67602102
17-Mar-2020 08:34:06.309,0.7017625570297241,1661,67602086,29773,-0.7021013498306274,0.08608844876289368,-0.08468835055828094,67602103
17-Mar-2020 08:34:07.309,0.7017725706100464,1661,67602086,29773,-0.7020974159240723,0.08606117963790894,-0.08466704189777374,67602104
17-Mar-2020 08:34:08.309,0.7017676830291748,1661,67602086,29773,-0.7021092176437378,0.08603225648403168,-0.08463884890079498,67602105
17-Mar-2020 08:34:09.309,0.7017636299133301,1661,67602086,29773,-0.7021194696426392,0.0860142707824707,-0.08460518717765808,67602106
17-Mar-2020 08:34:10.309,0.7017755508422852,1661,67602086,29773,-0.7021130323410034,0.08598850667476654,-0.08458498120307922,67602107
17-Mar-2020 08:34:11.309,0.701783299446106,1661,67602086,29773,-0.7021118402481079,0.08595842123031616,-0.08456313610076904,67602108
17-Mar-2020 08:34:12.309,0.7017751932144165,1661,67602086,29773,-0.702124834060669,0.08594052493572235,-0.08454056084156036,67602109
17-Mar-2020 08:34:13.309,0.7017768621444702,1661,67602086,29773,-0.7021301984786987,0.08591358363628387,-0.08450932800769806,67602110
17-Mar-2020 08:34:14.309,0.7017920017242432,1661,67602086,29773,-0.7021216154098511,0.08588388562202454,-0.08448517322540283,67602111
17-Mar-2020 08:34:15.309,0.7017978429794312,1661,67602086,29773,-0.7021218538284302,0.0858563780784607,-0.08446274697780609,67602112
17-Mar-2020 08:34:16.309,0.7017897367477417,1661,67602086,29773,-0.7021361589431763,0.08583658933639526,-0.08443248271942139,67602113
17-Mar-2020 08:34:17.309,0.701791524887085,1661,67602086,29773,-0.7021408081054688,0.08580969274044037,-0.08440415561199188,67602114
17-Mar-2020 08:34:18.309,0.7018049955368042,1661,67602086,29773,-0.7021331787109375,0.0857839286327362,-0.08438237011432648,67602115
17-Mar-2020 08:34:19.309,0.7018074989318848,1661,67602086,29773,-0.7021371126174927,0.08575597405433655,-0.08435779809951782,67602116
17-Mar-2020 08:34:20.309,0.701798677444458,1661,67602118,29779,-0.7021515369415283,0.08573450148105621,-0.08433195948600769,67602117
17-Mar-2020 08:34:21.309,0.701802134513855,1661,67602118,29779,-0.7021539211273193,0.08571207523345947,-0.08430606126785278,67602118
17-Mar-2020 08:34:22.309,0.7018188238143921,1661,67602118,29779,-0.7021442651748657,0.0856797993183136,-0.08428104221820831,67602119
17-Mar-2020 08:34:23.309,0.7018187046051025,1661,67602118,29779,-0.7021515369415283,0.0856487900018692,-0.08425071835517883,67602120
17-Mar-2020 08:34:24.309,0.7018084526062012,1661,67602118,29779,-0.702167272567749,0.08562837541103363,-0.08422484993934631,67602121
17-Mar-2020 08:34:25.309,0.7018184661865234,1661,67602118,29779,-0.7021632194519043,0.08560319244861603,-0.08420084416866302,67602122
17-Mar-2020 08:34:26.309,0.7018330097198486,1693,67602118,29779,-0.7021547555923462,0.08557400107383728,-0.08417986333370209,67602123
17-Mar-2020 08:34:27.309,0.7018283605575562,1693,67602118,29779,-0.7021651268005371,0.08555077016353607,-0.08415597677230835,67602124
17-Mar-2020 08:34:28.309,0.7018225193023682,1693,67602118,29779,-0.7021776437759399,0.0855284035205841,-0.08412326872348785,67602125
17-Mar-2020 08:34:29.309,0.7018342018127441,1693,67602118,29779,-0.702171802520752,0.0855010449886322,-0.0841020941734314,67602126
17-Mar-2020 08:34:30.309,0.701845645904541,1693,67602118,29779,-0.7021665573120117,0.08547329902648926,-0.08407866954803467,67602127
17-Mar-2020 08:34:31.309,0.7018386125564575,1693,67602118,29779,-0.7021801471710205,0.08544902503490448,-0.08404918015003204,67602128
17-Mar-2020 08:34:32.309,0.7018340826034546,1693,67602118,29779,-0.7021920680999756,0.0854225903749466,-0.08401557803153992,67602129
17-Mar-2020 08:34:33.309,0.7018471956253052,1693,67602118,29779,-0.7021843194961548,0.08539856970310211,-0.08399464190006256,67602130
17-Mar-2020 08:34:34.309,0.7018568515777588,1693,67602118,29779,-0.7021808624267578,0.08537076413631439,-0.08396986126899719,67602131
17-Mar-2020 08:34:35.309,0.7018463611602783,1693,67602118,29779,-0.7021970748901367,0.08534865081310272,-0.08394458889961243,67602132
17-Mar-2020 08:34:36.309,0.7018449306488037,1693,67602118,29779,-0.7022042274475098,0.08532640337944031,-0.08391788601875305,67602133
17-Mar-2020 08:34:37.309,0.7018625736236572,1693,67602118,29779,-0.7021937370300293,0.08529587090015411,-0.08389121294021606,67602134
17-Mar-2020 08:34:38.309,0.701869010925293,1693,67602118,29779,-0.702194094657898,0.08526474237442017,-0.08386851847171783,67602135
17-Mar-2020 08:34:39.309,0.7018580436706543,1693,67602118,29779,-0.702210545539856,0.08524540066719055,-0.08383873105049133,67602136
17-Mar-2020 08:34:40.309,0.7018605470657349,1693,67602118,29779,-0.7022137641906738,0.08522011339664459,-0.08381566405296326,67602137
17-Mar-2020 08:34:41.309,0.7018784284591675,1693,67602118,29779,-0.7022026777267456,0.08518673479557037,-0.08379344642162323,67602138
17-Mar-2020 08:34:42.309,0.701880931854248,1693,67602118,29779,-0.7022062540054321,0.08516007661819458,-0.08376944065093994,67602139
17-Mar-2020 08:34:43.309,0.7018702030181885,1693,67602118,29779,-0.7022231817245483,0.08513851463794708,-0.08373972773551941,67602140
17-Mar-2020 08:34:44.309,0.7018760442733765,1693,67602118,29779,-0.7022237777709961,0.08511465787887573,-0.08371174335479736,67602141
17-Mar-2020 08:34:45.309,0.7018918991088867,1693,67602118,29779,-0.7022141218185425,0.085086390376091,-0.08368775248527527,67602142
17-Mar-2020 08:34:46.309,0.701889157295227,1693,67602118,29779,-0.7022221088409424,0.08506669104099274,-0.08366428315639496,67602143
17-Mar-2020 08:34:47.309,0.7018787860870361,1693,67602118,29779,-0.702238917350769,0.08504064381122589,-0.08363696932792664,67602144
17-Mar-2020 08:34:48.309,0.7018860578536987,1693,67602118,29779,-0.7022373676300049,0.08501778542995453,-0.08361297845840454,67602145
17-Mar-2020 08:34:49.309,0.701905369758606,1693,67602118,29779,-0.7022247314453125,0.08498547971248627,-0.08358918130397797,67602146
17-Mar-2020 08:34:50.309,0.7018990516662598,1693,67602118,29779,-0.7022374868392944,0.08495661616325378,-0.08356340229511261,67602147
17-Mar-2020 08:34:51.309,0.7018915414810181,1693,67602118,29779,-0.7022514343261719,0.08493411540985107,-0.08353494107723236,67602148
17-Mar-2020 08:34:52.309,0.7019040584564209,1693,67602150,29779,-0.7022451162338257,0.08490857481956482,-0.08350770175457001,67602149
17-Mar-2020 08:34:53.309,0.7019177675247192,1693,67602150,29779,-0.7022372484207153,0.08488133549690247,-0.08348654210567474,67602150
17-Mar-2020 08:34:54.309,0.701911211013794,1693,67602150,29779,-0.7022501230239868,0.0848570466041565,-0.08345812559127808,67602151
17-Mar-2020 08:34:55.309,0.7019015550613403,1693,67602150,29779,-0.7022644281387329,0.08484072983264923,-0.08343477547168732,67602152
17-Mar-2020 08:34:56.309,0.7019176483154297,1693,67602150,29779,-0.7022541761398315,0.08481252193450928,-0.08341185748577118,67602153
17-Mar-2020 08:34:57.309,0.701930046081543,1693,67602150,29779,-0.7022484540939331,0.0847817063331604,-0.08338911831378937,67602154
17-Mar-2020 08:34:58.309,0.7019165754318237,1725,67602150,29779,-0.7022674083709717,0.08476147055625916,-0.08336339890956879,67602155
17-Mar-2020 08:34:59.309,0.7019141912460327,1725,67602150,29779,-0.7022762298583984,0.08473797142505646,-0.08333265781402588,67602156
17-Mar-2020 08:35:00.309,0.7019321918487549,1725,67602150,29779,-0.7022650241851807,0.08470764756202698,-0.08330725133419037,67602157
17-Mar-2020 08:35:01.309,0.7019416093826294,1725,67602150,29779,-0.7022616863250732,0.08467963337898254,-0.08328279852867126,67602158
17-Mar-2020 08:35:02.309,0.7019286155700684,1725,67602150,29779,-0.7022812366485596,0.08465912938117981,-0.0832500010728836,67602159
17-Mar-2020 08:35:03.309,0.7019294500350952,1725,67602150,29779,-0.702286958694458,0.08463002741336823,-0.08322431147098541,67602160
17-Mar-2020 08:35:04.309,0.7019491195678711,1725,67602150,29779,-0.7022731304168701,0.08460259437561035,-0.08320339024066925,67602161
17-Mar-2020 08:35:05.309,0.7019526958465576,1725,67602150,29779,-0.702275276184082,0.08457641303539276,-0.083181232213974,67602162
17-Mar-2020 08:35:06.309,0.701939582824707,1725,67602150,29779,-0.7022937536239624,0.08455763757228851,-0.08315320312976837,67602163
17-Mar-2020 08:35:07.309,0.7019433975219727,1725,67602150,29779,-0.7022958993911743,0.08453577756881714,-0.08312563598155975,67602164
17-Mar-2020 08:35:08.309,0.7019617557525635,1725,67602150,29779,-0.7022836208343506,0.08450944721698761,-0.0831022560596466,67602165
17-Mar-2020 08:35:09.309,0.7019637823104858,1725,67602150,29779,-0.7022882699966431,0.08447813987731934,-0.08307857811450958,67602166
17-Mar-2020 08:35:10.309,0.7019476890563965,1725,67602150,29779,-0.7023108005523682,0.08445535600185394,-0.08304478228092194,67602167
17-Mar-2020 08:35:11.309,0.7019572257995605,1725,67602150,29779,-0.7023073434829712,0.0844293087720871,-0.08302284777164459,67602168
17-Mar-2020 08:35:12.309,0.7019765377044678,1725,67602150,29779,-0.7022936344146729,0.08440247178077698,-0.08300170302391052,67602169
17-Mar-2020 08:35:13.309,0.7019740343093872,1725,67602150,29779,-0.7023025751113892,0.08437453210353851,-0.08297610282897949,67602170
17-Mar-2020 08:35:14.309,0.7019624710083008,1725,67602150,29779,-0.7023196220397949,0.08435563743114471,-0.08294759690761566,67602171
17-Mar-2020 08:35:15.309,0.7019748687744141,1725,67602150,29779,-0.7023136615753174,0.08433176577091217,-0.08291922509670258,67602172
17-Mar-2020 08:35:16.309,0.7019922733306885,1725,67602150,29779,-0.7023023366928101,0.08430017530918121,-0.08289763331413269,67602173
17-Mar-2020 08:35:17.309,0.7019858360290527,1725,67602150,29779,-0.702315092086792,0.08427533507347107,-0.08286884427070618,67602174
17-Mar-2020 08:35:18.309,0.7019752264022827,1725,67602150,29779,-0.7023319005966187,0.0842532366514206,-0.08284027874469757,67602175
17-Mar-2020 08:35:19.309,0.7019892930984497,1725,67602150,29779,-0.7023242712020874,0.08422502875328064,-0.08281558752059937,67602176
17-Mar-2020 08:35:20.309,0.7020024061203003,1725,67602150,29779,-0.7023156881332397,0.08420117199420929,-0.08279873430728912,67602177
17-Mar-2020 08:35:21.309,0.7019940614700317,1725,67602150,29779,-0.702330470085144,0.08417607843875885,-0.08277150988578796,67602178
17-Mar-2020 08:35:22.309,0.7019860744476318,1725,67602150,29779,-0.7023453712463379,0.08415183424949646,-0.08273854851722717,67602179
17-Mar-2020 08:35:23.309,0.7020012140274048,1725,67602150,29779,-0.7023353576660156,0.08412770926952362,-0.08271695673465729,67602180
17-Mar-2020 08:35:24.309,0.7020152807235718,1725,67602182,29786,-0.7023277282714844,0.08409947156906128,-0.08269146084785461,67602181
17-Mar-2020 08:35:25.309,0.7020037174224854,1725,67602182,29786,-0.7023454904556274,0.08407518267631531,-0.08266325294971466,67602182
17-Mar-2020 08:35:26.309,0.7019989490509033,1725,67602182,29786,-0.7023563385009766,0.08405236899852753,-0.08263500034809113,67602183
17-Mar-2020 08:35:27.309,0.702018141746521,1725,67602182,29786,-0.7023438215255737,0.08401983976364136,-0.08261243999004364,67602184
17-Mar-2020 08:35:28.309,0.7020291090011597,1725,67602182,29786,-0.7023391723632812,0.08399124443531036,-0.0825863778591156,67602185
17-Mar-2020 08:35:29.309,0.7020159959793091,1725,67602182,29786,-0.7023580074310303,0.08396908640861511,-0.08256107568740845,67602186
17-Mar-2020 08:35:30.309,0.7020134925842285,1757,67602182,29786,-0.7023673057556152,0.08394269645214081,-0.08253081142902374,67602187
17-Mar-2020 08:35:31.309,0.702033519744873,1757,67602182,29786,-0.7023525238037109,0.08392085134983063,-0.08250902593135834,67602188
17-Mar-2020 08:35:32.309,0.7020398378372192,1757,67602182,29786,-0.7023521661758423,0.08389347791671753,-0.08248403668403625,67602189
17-Mar-2020 08:35:33.309,0.7020220756530762,1757,67602182,29786,-0.7023752927780151,0.08387516438961029,-0.08245840668678284,67602190
17-Mar-2020 08:35:34.309,0.7020236253738403,1757,67602182,29786,-0.7023804187774658,0.08384841680526733,-0.08243025839328766,67602191
17-Mar-2020 08:35:35.309,0.7020481824874878,1757,67602182,29786,-0.7023622989654541,0.08381502330303192,-0.08240756392478943,67602192
17-Mar-2020 08:35:36.309,0.702049732208252,1757,67602182,29786,-0.7023665904998779,0.08378942310810089,-0.08238403499126434,67602193
17-Mar-2020 08:35:37.309,0.7020342350006104,1757,67602182,29786,-0.7023881673812866,0.0837644636631012,-0.08235640823841095,67602194
17-Mar-2020 08:35:38.309,0.7020398378372192,1757,67602182,29786,-0.7023885250091553,0.08373969793319702,-0.08233034610748291,67602195
17-Mar-2020 08:35:39.309,0.7020628452301025,1757,67602182,29786,-0.7023721933364868,0.08371058106422424,-0.08230473101139069,67602196
17-Mar-2020 08:35:40.309,0.7020581960678101,1757,67602182,29786,-0.7023825645446777,0.08368849754333496,-0.08227814733982086,67602197
17-Mar-2020 08:35:41.309,0.7020456790924072,1757,67602182,29786,-0.7024011611938477,0.08366549015045166,-0.08225014805793762,67602198
17-Mar-2020 08:35:42.309,0.7020537853240967,1757,67602182,29786,-0.7023993730545044,0.08363819122314453,-0.082224041223526,67602199
17-Mar-2020 08:35:43.309,0.7020746469497681,1757,67602182,29786,-0.7023838758468628,0.0836118757724762,-0.08220288157463074,67602200
17-Mar-2020 08:35:44.309,0.7020710706710815,1757,67602182,29786,-0.7023935317993164,0.08358758687973022,-0.08217762410640717,67602201
17-Mar-2020 08:35:45.309,0.7020552158355713,1757,67602182,29786,-0.7024154663085938,0.08356370031833649,-0.08215060830116272,67602202
17-Mar-2020 08:35:46.309,0.7020690441131592,1757,67602182,29786,-0.7024081945419312,0.08353611826896667,-0.08212386071681976,67602203
17-Mar-2020 08:35:47.309,0.7020905017852783,1757,67602182,29786,-0.7023930549621582,0.08350782096385956,-0.08209873735904694,67602204
17-Mar-2020 08:35:48.309,0.7020785808563232,1757,67602182,29786,-0.7024103403091431,0.0834849625825882,-0.08207222819328308,67602205
17-Mar-2020 08:35:49.309,0.7020671367645264,1757,67602182,29786,-0.7024285793304443,0.08345706760883331,-0.08204244077205658,67602206
17-Mar-2020 08:35:50.309,0.7020834684371948,1757,67602182,29786,-0.7024182081222534,0.08343055844306946,-0.08201923966407776,67602207
17-Mar-2020 08:35:51.309,0.7020992040634155,1757,67602182,29786,-0.7024080753326416,0.08340318500995636,-0.08199827373027802,67602208
17-Mar-2020 08:35:52.309,0.7020893096923828,1757,67602182,29786,-0.7024244070053101,0.08337658643722534,-0.0819711685180664,67602209
17-Mar-2020 08:35:53.309,0.7020810842514038,1757,67602182,29786,-0.7024385929107666,0.08335493505001068,-0.0819438248872757,67602210
17-Mar-2020 08:35:54.309,0.7021002769470215,1757,67602182,29786,-0.7024250030517578,0.08332839608192444,-0.08192098140716553,67602211
17-Mar-2020 08:35:55.309,0.7021121978759766,1757,67602182,29786,-0.7024190425872803,0.08330440521240234,-0.08189408481121063,67602212
17-Mar-2020 08:35:56.309,0.7020964622497559,1757,67602214,29779,-0.7024408578872681,0.08328093588352203,-0.08186717331409454,67602213
17-Mar-2020 08:35:57.309,0.7020913362503052,1757,67602214,29779,-0.7024517059326172,0.08325856924057007,-0.08184120059013367,67602214
17-Mar-2020 08:35:58.309,0.7021138668060303,1757,67602214,29779,-0.7024353742599487,0.08323061466217041,-0.08181606233119965,67602215
17-Mar-2020 08:35:59.309,0.7021224498748779,1757,67602214,29779,-0.7024326324462891,0.08320146799087524,-0.08179555833339691,67602216
17-Mar-2020 08:36:00.309,0.7021061182022095,1757,67602214,29779,-0.7024549245834351,0.08317622542381287,-0.08176758885383606,67602217
17-Mar-2020 08:36:01.309,0.7021063566207886,1757,67602214,29779,-0.7024614810943604,0.08314888179302216,-0.08173796534538269,67602218
17-Mar-2020 08:36:02.309,0.7021290063858032,1789,67602214,29779,-0.7024447917938232,0.08312037587165833,-0.081714928150177,67602219
17-Mar-2020 08:36:03.309,0.7021344900131226,1789,67602214,29779,-0.7024459838867188,0.08309173583984375,-0.08168676495552063,67602220
17-Mar-2020 08:36:04.309,0.7021178007125854,1789,67602214,29779,-0.7024692296981812,0.08306801319122314,-0.08165748417377472,67602221
17-Mar-2020 08:36:05.309,0.7021206617355347,1789,67602214,29779,-0.7024714946746826,0.08304566144943237,-0.08163435757160187,67602222
17-Mar-2020 08:36:06.309,0.7021410465240479,1789,67602214,29779,-0.7024567127227783,0.08302076160907745,-0.08161196112632751,67602223
17-Mar-2020 08:36:07.309,0.702142596244812,1789,67602214,29779,-0.7024612426757812,0.08299282193183899,-0.08158962428569794,67602224
17-Mar-2020 08:36:08.309,0.7021251916885376,1789,67602214,29779,-0.7024840116500854,0.08296972513198853,-0.08156532049179077,67602225
17-Mar-2020 08:36:09.309,0.7021324634552002,1789,67602214,29779,-0.7024825811386108,0.08294817805290222,-0.0815378874540329,67602226
17-Mar-2020 08:36:10.309,0.7021570205688477,1789,67602214,29779,-0.7024645805358887,0.08291727304458618,-0.08151233196258545,67602227
17-Mar-2020 08:36:11.310,0.7021523714065552,1789,67602214,29779,-0.7024753093719482,0.08289144933223724,-0.08148711919784546,67602228
17-Mar-2020 08:36:12.310,0.7021358013153076,1789,67602214,29779,-0.7024974822998047,0.0828692764043808,-0.08145780861377716,67602229
17-Mar-2020 08:36:13.310,0.7021499872207642,1789,67602214,29779,-0.702489972114563,0.08283960819244385,-0.08143225312232971,67602230
17-Mar-2020 08:36:14.310,0.7021708488464355,1789,67602214,29779,-0.7024751901626587,0.08281129598617554,-0.08140915632247925,67602231
17-Mar-2020 08:36:15.310,0.7021623849868774,1789,67602214,29779,-0.7024898529052734,0.08278357982635498,-0.08138507604598999,67602232
17-Mar-2020 08:36:16.310,0.7021474838256836,1789,67602214,29779,-0.7025101184844971,0.08276216685771942,-0.08135788142681122,67602233
17-Mar-2020 08:36:17.310,0.7021629810333252,1789,67602214,29779,-0.7025004625320435,0.0827406644821167,-0.08133050799369812,67602234
17-Mar-2020 08:36:18.310,0.7021796703338623,1789,67602214,29779,-0.7024893760681152,0.08271573483943939,-0.08130887150764465,67602235
17-Mar-2020 08:36:19.310,0.7021691799163818,1789,67602214,29779,-0.7025065422058105,0.08268573880195618,-0.08127963542938232,67602236
17-Mar-2020 08:36:20.310,0.7021588087081909,1789,67602214,29779,-0.7025222778320312,0.08266623318195343,-0.08125340938568115,67602237
17-Mar-2020 08:36:21.310,0.7021782398223877,1789,67602214,29779,-0.7025092840194702,0.08263859152793884,-0.08122624456882477,67602238
17-Mar-2020 08:36:22.310,0.7021927833557129,1789,67602214,29779,-0.7025007009506226,0.08260762691497803,-0.08120609819889069,67602239
17-Mar-2020 08:36:23.310,0.7021795511245728,1789,67602214,29779,-0.7025195360183716,0.0825853943824768,-0.08118091523647308,67602240
17-Mar-2020 08:36:24.310,0.7021735906600952,1789,67602214,29779,-0.7025314569473267,0.08256064355373383,-0.08115211129188538,67602241
17-Mar-2020 08:36:25.310,0.7021945714950562,1789,67602214,29779,-0.7025166749954224,0.082532599568367,-0.08112671971321106,67602242
17-Mar-2020 08:36:26.310,0.7022049427032471,1789,67602214,29779,-0.7025115489959717,0.08250726759433746,-0.08110637962818146,67602243
17-Mar-2020 08:36:27.310,0.7021872997283936,1789,67602214,29779,-0.70253586769104,0.08248257637023926,-0.08107732236385345,67602244
17-Mar-2020 08:36:28.310,0.7021844387054443,1789,67602246,29779,-0.7025455236434937,0.08245617151260376,-0.08104555308818817,67602245
17-Mar-2020 08:36:29.310,0.7022072076797485,1789,67602246,29779,-0.7025284767150879,0.08242937922477722,-0.0810236930847168,67602246
17-Mar-2020 08:36:30.310,0.7022128105163574,1789,67602246,29779,-0.7025278806686401,0.08240401744842529,-0.08100627362728119,67602247
17-Mar-2020 08:36:31.310,0.7021960020065308,1789,67602246,29779,-0.7025502920150757,0.08238072693347931,-0.08097799122333527,67602248
17-Mar-2020 08:36:32.310,0.7021980285644531,1789,67602246,29779,-0.7025545835494995,0.08235704898834229,-0.08095061779022217,67602249
17-Mar-2020 08:36:33.310,0.7022244930267334,1789,67602246,29779,-0.7025352716445923,0.08232204616069794,-0.08092468976974487,67602250
17-Mar-2020 08:36:34.310,0.7022243738174438,1821,67602246,29779,-0.7025402784347534,0.0822986513376236,-0.08090205490589142,67602251
17-Mar-2020 08:36:35.310,0.7022092342376709,1821,67602246,29779,-0.7025613784790039,0.08227823674678802,-0.08087056875228882,67602252
17-Mar-2020 08:36:36.310,0.7022150754928589,1821,67602246,29779,-0.702561616897583,0.08225472271442413,-0.08084407448768616,67602253
17-Mar-2020 08:36:37.310,0.7022366523742676,1821,67602246,29779,-0.702545166015625,0.08222903311252594,-0.08082540333271027,67602254
17-Mar-2020 08:36:38.310,0.702235221862793,1821,67602246,29779,-0.7025530338287354,0.08219769597053528,-0.08080008625984192,67602255
17-Mar-2020 08:36:39.310,0.7022191286087036,1821,67602246,29779,-0.70257568359375,0.08217082917690277,-0.08077158033847809,67602256
17-Mar-2020 08:36:40.310,0.7022273540496826,1821,67602246,29779,-0.7025729417800903,0.08214987814426422,-0.0807461142539978,67602257
17-Mar-2020 08:36:41.310,0.7022494077682495,1821,67602246,29779,-0.702556848526001,0.08212113380432129,-0.08072309195995331,67602258
17-Mar-2020 08:36:42.310,0.7022426128387451,1821,67602246,29779,-0.7025705575942993,0.08209037780761719,-0.0806938111782074,67602259
17-Mar-2020 08:36:43.310,0.7022285461425781,1821,67602246,29779,-0.702589750289917,0.08207237720489502,-0.08066670596599579,67602260
17-Mar-2020 08:36:44.310,0.702241063117981,1821,67602246,29779,-0.7025823593139648,0.08205141127109528,-0.08064493536949158,67602261
17-Mar-2020 08:36:45.310,0.7022601366043091,1821,67602246,29779,-0.7025697231292725,0.08201754093170166,-0.08062109351158142,67602262
17-Mar-2020 08:36:46.310,0.7022513151168823,1821,67602246,29779,-0.7025835514068604,0.08199979364871979,-0.08059729635715485,67602263
17-Mar-2020 08:36:47.310,0.7022397518157959,1821,67602246,29779,-0.702601432800293,0.08197441697120667,-0.08056825399398804,67602264
17-Mar-2020 08:36:48.310,0.7022578716278076,1821,67602246,29779,-0.7025902271270752,0.08194257318973541,-0.08054050803184509,67602265
17-Mar-2020 08:36:49.310,0.7022737264633179,1821,67602246,29779,-0.7025805711746216,0.08191318809986115,-0.08051642775535583,67602266
17-Mar-2020 08:36:50.310,0.7022613286972046,1821,67602246,29779,-0.7025989294052124,0.08188861608505249,-0.08048981428146362,67602267
17-Mar-2020 08:36:51.310,0.7022531032562256,1821,67602246,29779,-0.702613353729248,0.08186613023281097,-0.08045929670333862,67602268
17-Mar-2020 08:36:52.310,0.702273964881897,1821,67602246,29779,-0.7025977373123169,0.08184005320072174,-0.08043718338012695,67602269
17-Mar-2020 08:36:53.310,0.7022809982299805,1821,67602246,29779,-0.7025961875915527,0.08181360363960266,-0.08041594922542572,67602270
17-Mar-2020 08:36:54.310,0.7022656202316284,1821,67602246,29779,-0.7026176452636719,0.08178909122943878,-0.08038917183876038,67602271
17-Mar-2020 08:36:55.310,0.7022687196731567,1821,67602246,29779,-0.7026205062866211,0.08176761865615845,-0.08035869896411896,67602272
17-Mar-2020 08:36:56.310,0.7022876739501953,1821,67602246,29779,-0.7026077508926392,0.08173668384552002,-0.0803370475769043,67602273
17-Mar-2020 08:36:57.310,0.702290415763855,1821,67602246,29779,-0.7026107311248779,0.0817093551158905,-0.08031611144542694,67602274
17-Mar-2020 08:36:58.310,0.7022788524627686,1821,67602246,29779,-0.7026282548904419,0.08168712258338928,-0.0802842527627945,67602275
17-Mar-2020 08:36:59.310,0.7022849321365356,1821,67602246,29779,-0.7026281356811523,0.08166389167308807,-0.0802558958530426,67602276
17-Mar-2020 08:37:00.310,0.7023007869720459,1821,67602278,29779,-0.7026182413101196,0.08163289725780487,-0.08023504912853241,67602277
17-Mar-2020 08:37:01.310,0.7023012638092041,1821,67602278,29779,-0.7026242017745972,0.08160378038883209,-0.08020958304405212,67602278
17-Mar-2020 08:37:02.310,0.70229172706604,1821,67602278,29779,-0.702639102935791,0.08158475160598755,-0.08018025755882263,67602279
17-Mar-2020 08:37:03.310,0.7022979259490967,1821,67602278,29779,-0.7026389837265015,0.0815606415271759,-0.08015470206737518,67602280
17-Mar-2020 08:37:04.310,0.7023105621337891,1821,67602278,29779,-0.7026320695877075,0.081526979804039,-0.08013570308685303,67602281
17-Mar-2020 08:37:05.310,0.70231032371521,1821,67602278,29779,-0.7026382684707642,0.08150234818458557,-0.08010897040367126,67602282
17-Mar-2020 08:37:06.310,0.7023030519485474,1853,67602278,29779,-0.7026516199111938,0.08148281276226044,-0.0800754576921463,67602283
17-Mar-2020 08:37:07.310,0.7023093700408936,1853,67602278,29779,-0.7026510238647461,0.08145563304424286,-0.08005265891551971,67602284
17-Mar-2020 08:37:08.310,0.7023227214813232,1853,67602278,29779,-0.702643871307373,0.08142402768135071,-0.08003106713294983,67602285
17-Mar-2020 08:37:09.310,0.7023204565048218,1853,67602278,29779,-0.7026523351669312,0.08139856159687042,-0.08000317215919495,67602286
17-Mar-2020 08:37:10.310,0.7023153305053711,1853,67602278,29779,-0.7026629447937012,0.08138008415699005,-0.07997462153434753,67602287
17-Mar-2020 08:37:11.310,0.7023247480392456,1853,67602278,29779,-0.702659010887146,0.08135053515434265,-0.07995449006557465,67602288
17-Mar-2020 08:37:12.310,0.7023353576660156,1853,67602278,29779,-0.7026546001434326,0.0813206285238266,-0.07993204891681671,67602289
17-Mar-2020 08:37:13.310,0.7023289203643799,1853,67602278,29779,-0.7026668787002563,0.08129757642745972,-0.07990166544914246,67602290
17-Mar-2020 08:37:14.310,0.7023272514343262,1853,67602278,29779,-0.7026745080947876,0.08127601444721222,-0.07987196743488312,67602291
17-Mar-2020 08:37:15.310,0.7023388147354126,1853,67602278,29779,-0.7026687860488892,0.0812469869852066,-0.07984979450702667,67602292
17-Mar-2020 08:37:16.310,0.7023446559906006,1853,67602278,29779,-0.7026687860488892,0.08121836185455322,-0.07982785999774933,67602293
17-Mar-2020 08:37:17.310,0.7023382186889648,1853,67602278,29779,-0.7026807069778442,0.08120009303092957,-0.07979756593704224,67602294
17-Mar-2020 08:37:18.310,0.7023400068283081,1853,67602278,29779,-0.7026853561401367,0.08117307722568512,-0.0797685980796814,67602295
17-Mar-2020 08:37:19.310,0.7023493051528931,1853,67602278,29779,-0.7026818990707397,0.08114203810691833,-0.07975061237812042,67602296
17-Mar-2020 08:37:20.310,0.7023533582687378,1853,67602278,29779,-0.702683687210083,0.08111537992954254,-0.0797271877527237,67602297
17-Mar-2020 08:37:21.310,0.7023513317108154,1853,67602278,29779,-0.7026913166046143,0.08109548687934875,-0.07969555258750916,67602298
17-Mar-2020 08:37:22.310,0.7023550271987915,1853,67602278,29779,-0.7026934623718262,0.08107072114944458,-0.07966983318328857,67602299
17-Mar-2020 08:37:23.310,0.7023622989654541,1853,67602278,29779,-0.7026916742324829,0.08103963732719421,-0.0796518474817276,67602300
17-Mar-2020 08:37:24.310,0.7023653984069824,1853,67602278,29779,-0.702694296836853,0.08101807534694672,-0.07962436974048615,67602301
17-Mar-2020 08:37:25.310,0.7023634910583496,1853,67602278,29779,-0.7027021646499634,0.08099591732025146,-0.07959292829036713,67602302
17-Mar-2020 08:37:26.310,0.7023656368255615,1853,67602278,29779,-0.7027058601379395,0.08096662163734436,-0.07956935465335846,67602303
17-Mar-2020 08:37:27.310,0.7023714780807495,1853,67602278,29779,-0.702705979347229,0.08093686401844025,-0.07954835891723633,67602304
17-Mar-2020 08:37:28.310,0.702376127243042,1853,67602278,29779,-0.7027078866958618,0.08091162145137787,-0.07951712608337402,67602305
17-Mar-2020 08:37:29.310,0.7023735046386719,1853,67602278,29779,-0.7027159929275513,0.08089384436607361,-0.07948790490627289,67602306
17-Mar-2020 08:37:30.310,0.702376127243042,1853,67602278,29779,-0.7027188539505005,0.08086399734020233,-0.07946890592575073,67602307
17-Mar-2020 08:37:31.310,0.7023835182189941,1853,67602278,29779,-0.7027168273925781,0.08083736896514893,-0.0794483870267868,67602308
17-Mar-2020 08:37:32.310,0.7023879289627075,1853,67602310,29779,-0.7027179002761841,0.08081923425197601,-0.079417884349823,67602309
17-Mar-2020 08:37:33.310,0.7023876905441284,1853,67602310,29779,-0.7027251720428467,0.08078956604003906,-0.07938724756240845,67602310
17-Mar-2020 08:37:34.310,0.7023911476135254,1853,67602310,29779,-0.7027277946472168,0.08075782656669617,-0.0793658196926117,67602311
17-Mar-2020 08:37:35.310,0.7023981809616089,1853,67602310,29779,-0.702725887298584,0.08073480427265167,-0.07934236526489258,67602312
17-Mar-2020 08:37:36.310,0.7023991346359253,1853,67602310,29779,-0.702731728553772,0.08070924878120422,-0.0793093740940094,67602313
17-Mar-2020 08:37:37.310,0.7023966312408447,1853,67602310,29779,-0.7027398347854614,0.08068525791168213,-0.07928454875946045,67602314
17-Mar-2020 08:37:38.310,0.7024005651473999,1885,67602310,29779,-0.702741265296936,0.0806548148393631,-0.07926632463932037,67602315
17-Mar-2020 08:37:39.310,0.7024050951004028,1885,67602310,29779,-0.7027420997619629,0.08063353598117828,-0.07924127578735352,67602316
17-Mar-2020 08:37:40.310,0.7024060487747192,1885,67602310,29779,-0.7027469873428345,0.08061446249485016,-0.07920940220355988,67602317
17-Mar-2020 08:37:41.310,0.7024078369140625,1885,67602310,29779,-0.7027513980865479,0.08058466017246246,-0.07918603718280792,67602318
17-Mar-2020 08:37:42.310,0.7024122476577759,1885,67602310,29779,-0.7027527093887329,0.08055746555328369,-0.07916505634784698,67602319
17-Mar-2020 08:37:43.310,0.7024201154708862,1885,67602310,29779,-0.7027515172958374,0.08052660524845123,-0.079133540391922,67602320
17-Mar-2020 08:37:44.310,0.7024226188659668,1885,67602310,29779,-0.702754020690918,0.08050787448883057,-0.07910756766796112,67602321
17-Mar-2020 08:37:45.310,0.7024227380752563,1885,67602310,29779,-0.7027599811553955,0.08047549426555634,-0.07908639311790466,67602322
17-Mar-2020 08:37:46.310,0.7024258375167847,1885,67602310,29779,-0.7027633190155029,0.08044521510601044,-0.07906204462051392,67602323
17-Mar-2020 08:37:47.310,0.7024315595626831,1885,67602310,29779,-0.7027634382247925,0.08042441308498383,-0.0790310651063919,67602324
17-Mar-2020 08:37:48.310,0.7024319171905518,1885,67602310,29779,-0.7027683258056641,0.08040566742420197,-0.079003244638443,67602325
17-Mar-2020 08:37:49.310,0.7024320363998413,1885,67602310,29779,-0.702774167060852,0.08037647604942322,-0.07898102700710297,67602326
17-Mar-2020 08:37:50.310,0.7024350166320801,1885,67602310,29779,-0.7027772665023804,0.08034798502922058,-0.07895597815513611,67602327
17-Mar-2020 08:37:51.310,0.7024415731430054,1885,67602310,29779,-0.7027755975723267,0.08033093810081482,-0.07892699539661407,67602328
17-Mar-2020 08:37:52.310,0.7024433612823486,1885,67602310,29779,-0.70278000831604,0.08030299842357635,-0.0789017528295517,67602329
17-Mar-2020 08:37:53.310,0.7024437189102173,1885,67602310,29779,-0.7027856111526489,0.08027014136314392,-0.0788828581571579,67602330
17-Mar-2020 08:37:54.310,0.7024478912353516,1885,67602310,29779,-0.702786922454834,0.08024749159812927,-0.07885739207267761,67602331
17-Mar-2020 08:37:55.310,0.702454686164856,1885,67602310,29779,-0.7027862071990967,0.0802275538444519,-0.07882532477378845,67602332
17-Mar-2020 08:37:56.310,0.7024538516998291,1885,67602310,29779,-0.7027919292449951,0.080203115940094,-0.07880188524723053,67602333
17-Mar-2020 08:37:57.310,0.7024545669555664,1885,67602310,29779,-0.7027974128723145,0.08017155528068542,-0.07877939939498901,67602334
17-Mar-2020 08:37:58.310,0.7024595737457275,1885,67602310,29779,-0.7027981281280518,0.08014900982379913,-0.07875087857246399,67602335
17-Mar-2020 08:37:59.310,0.7024644613265991,1885,67602310,29779,-0.7027993202209473,0.08012507855892181,-0.07872289419174194,67602336
17-Mar-2020 08:38:00.310,0.7024661302566528,1885,67602310,29779,-0.7028038501739502,0.08009086549282074,-0.07870040833950043,67602337
17-Mar-2020 08:38:01.310,0.702468752861023,1885,67602310,29779,-0.7028070688247681,0.0800614207983017,-0.07867872714996338,67602338
17-Mar-2020 08:38:02.310,0.7024712562561035,1885,67602310,29779,-0.7028100490570068,0.08004248142242432,-0.0786498636007309,67602339
17-Mar-2020 08:38:03.310,0.7024773359298706,1885,67602310,29779,-0.7028101682662964,0.08001726865768433,-0.07861965894699097,67602340
17-Mar-2020 08:38:04.310,0.7024774551391602,1885,67602342,29779,-0.7028156518936157,0.07998962700366974,-0.07859988510608673,67602341
17-Mar-2020 08:38:05.310,0.7024767398834229,1885,67602342,29779,-0.7028217315673828,0.07996606826782227,-0.07857508957386017,67602342
17-Mar-2020 08:38:06.310,0.7024807929992676,1885,67602342,29779,-0.7028237581253052,0.07994301617145538,-0.07854217290878296,67602343
17-Mar-2020 08:38:07.310,0.7024862766265869,1885,67602342,29779,-0.7028238773345947,0.07991759479045868,-0.07851845026016235,67602344
17-Mar-2020 08:38:08.310,0.7024879455566406,1885,67602342,29779,-0.7028279304504395,0.0798855870962143,-0.07849963009357452,67602345
17-Mar-2020 08:38:09.310,0.702487587928772,1885,67602342,29779,-0.7028341293334961,0.07986058294773102,-0.07847224175930023,67602346
17-Mar-2020 08:38:10.310,0.7024933099746704,1917,67602342,29779,-0.7028342485427856,0.07983791828155518,-0.07844285666942596,67602347
17-Mar-2020 08:38:11.310,0.702498197555542,1917,67602342,29779,-0.7028350830078125,0.07981203496456146,-0.07841941714286804,67602348
17-Mar-2020 08:38:12.310,0.7025003433227539,1917,67602342,29779,-0.7028398513793945,0.07977849245071411,-0.07839234173297882,67602349
17-Mar-2020 08:38:13.310,0.7024993896484375,1917,67602342,29779,-0.7028456926345825,0.07976023852825165,-0.07836677134037018,67602350
17-Mar-2020 08:38:14.310,0.7025054693222046,1917,67602342,29779,-0.702845573425293,0.07973761856555939,-0.0783369243144989,67602351
17-Mar-2020 08:38:15.310,0.7025095224380493,1917,67602342,29779,-0.7028471231460571,0.07970850169658661,-0.07831664383411407,67602352
17-Mar-2020 08:38:16.310,0.7025094032287598,1917,67602342,29779,-0.7028532028198242,0.07967774569988251,-0.07829368114471436,67602353
17-Mar-2020 08:38:17.310,0.702511191368103,1917,67602342,29779,-0.7028559446334839,0.07965877652168274,-0.07826997339725494,67602354
17-Mar-2020 08:38:18.310,0.7025158405303955,1917,67602342,29779,-0.7028571367263794,0.07963579893112183,-0.0782424658536911,67602355
17-Mar-2020 08:38:19.310,0.7025208473205566,1917,67602342,29779,-0.7028582096099854,0.07960547506809235,-0.07821927964687347,67602356
17-Mar-2020 08:38:20.310,0.7025207281112671,1917,67602342,29779,-0.7028640508651733,0.07958003878593445,-0.07819290459156036,67602357
17-Mar-2020 08:38:21.310,0.7025206089019775,1917,67602342,29779,-0.7028696537017822,0.07956045866012573,-0.07816386222839355,67602358
17-Mar-2020 08:38:22.310,0.7025265693664551,1917,67602342,29779,-0.70287024974823,0.0795324295759201,-0.07813449203968048,67602359
17-Mar-2020 08:38:23.310,0.7025306224822998,1917,67602342,29779,-0.702871561050415,0.07950130105018616,-0.0781145840883255,67602360
17-Mar-2020 08:38:24.310,0.7025319337844849,1917,67602342,29779,-0.7028759717941284,0.07947559654712677,-0.07809124886989594,67602361
17-Mar-2020 08:38:25.310,0.7025333642959595,1917,67602342,29779,-0.7028802633285522,0.07945512235164642,-0.07806167006492615,67602362
17-Mar-2020 08:38:26.310,0.702539324760437,1917,67602342,29779,-0.7028799057006836,0.07942540943622589,-0.0780375748872757,67602363
17-Mar-2020 08:38:27.310,0.7025431394577026,1917,67602342,29779,-0.7028816938400269,0.07940089702606201,-0.07801425457000732,67602364
17-Mar-2020 08:38:28.310,0.7025437355041504,1917,67602342,29779,-0.7028871774673462,0.07937963306903839,-0.07798391580581665,67602365
17-Mar-2020 08:38:29.310,0.7025452852249146,1917,67602342,29779,-0.7028911113739014,0.07935431599617004,-0.07795484364032745,67602366
17-Mar-2020 08:38:30.310,0.7025511264801025,1917,67602342,29779,-0.7028911113739014,0.07932640612125397,-0.07793313264846802,67602367
17-Mar-2020 08:38:31.310,0.7025574445724487,1917,67602342,29779,-0.7028913497924805,0.07929429411888123,-0.0779096782207489,67602368
17-Mar-2020 08:38:32.310,0.7025560140609741,1917,67602342,29779,-0.7028980255126953,0.07927162945270538,-0.07788461446762085,67602369
17-Mar-2020 08:38:33.310,0.7025555372238159,1917,67602342,29779,-0.7029039859771729,0.07924896478652954,-0.07785622775554657,67602370
17-Mar-2020 08:38:34.310,0.7025623321533203,1917,67602342,29779,-0.7029027938842773,0.07922060787677765,-0.07783453166484833,67602371
17-Mar-2020 08:38:35.310,0.7025668621063232,1917,67602342,29779,-0.7029041051864624,0.07919511198997498,-0.07780689001083374,67602372
17-Mar-2020 08:38:36.310,0.70256507396698,1917,67602374,29773,-0.7029117345809937,0.07917425036430359,-0.07777820527553558,67602373
17-Mar-2020 08:38:37.310,0.7025669813156128,1917,67602374,29773,-0.7029157876968384,0.0791480541229248,-0.077750563621521,67602374
17-Mar-2020 08:38:38.310,0.7025752067565918,1917,67602374,29773,-0.7029126882553101,0.07912220060825348,-0.07772867381572723,67602375
17-Mar-2020 08:38:39.310,0.7025805711746216,1917,67602374,29773,-0.7029134035110474,0.07909353077411652,-0.07770507037639618,67602376
17-Mar-2020 08:38:40.310,0.7025766372680664,1917,67602374,29773,-0.7029228210449219,0.07906942069530487,-0.07767900824546814,67602377
17-Mar-2020 08:38:41.310,0.7025794982910156,1917,67602374,29773,-0.7029256820678711,0.07904329895973206,-0.07765382528305054,67602378
17-Mar-2020 08:38:42.310,0.7025892734527588,1949,67602374,29773,-0.702921986579895,0.07901379466056824,-0.0776299238204956,67602379
17-Mar-2020 08:38:43.310,0.7025909423828125,1949,67602374,29773,-0.7029255628585815,0.07899221777915955,-0.07760179042816162,67602380
17-Mar-2020 08:38:44.310,0.702587366104126,1949,67602374,29773,-0.702936053276062,0.07896548509597778,-0.0775681585073471,67602381
17-Mar-2020 08:38:45.310,0.7025933265686035,1949,67602374,29773,-0.7029359340667725,0.07893723249435425,-0.07754501700401306,67602382
17-Mar-2020 08:38:46.310,0.7026017904281616,1949,67602374,29773,-0.7029320001602173,0.07891544699668884,-0.07752512395381927,67602383
17-Mar-2020 08:38:47.310,0.7026017904281616,1949,67602374,29773,-0.7029372453689575,0.07889290153980255,-0.07750140130519867,67602384
17-Mar-2020 08:38:48.310,0.7025970220565796,1949,67602374,29773,-0.702947735786438,0.07886762917041779,-0.07747560739517212,67602385
17-Mar-2020 08:38:49.310,0.7026034593582153,1949,67602374,29773,-0.7029467821121216,0.0788402408361435,-0.07745347917079926,67602386
17-Mar-2020 08:38:50.310,0.7026140689849854,1949,67602374,29773,-0.70294189453125,0.07881449162960052,-0.07742725312709808,67602387
17-Mar-2020 08:38:51.310,0.7026106119155884,1949,67602374,29773,-0.7029504776000977,0.0787927508354187,-0.07739987969398499,67602388
17-Mar-2020 08:38:52.310,0.7026054859161377,1949,67602374,29773,-0.7029620409011841,0.07876498997211456,-0.07737110555171967,67602389
17-Mar-2020 08:38:53.310,0.7026180028915405,1949,67602374,29773,-0.702955961227417,0.07873502373695374,-0.07734259963035583,67602390
17-Mar-2020 08:38:54.310,0.702629566192627,1949,67602374,29773,-0.7029507160186768,0.07870620489120483,-0.0773172676563263,67602391
17-Mar-2020 08:38:55.310,0.7026257514953613,1949,67602374,29773,-0.7029597759246826,0.07868388295173645,-0.0772910863161087,67602392
17-Mar-2020 08:38:56.310,0.702620267868042,1949,67602374,29773,-0.7029709815979004,0.07865674793720245,-0.07726787030696869,67602393
17-Mar-2020 08:38:57.310,0.7026309967041016,1949,67602374,29773,-0.702965497970581,0.0786319226026535,-0.07724367082118988,67602394
17-Mar-2020 08:38:58.310,0.7026386260986328,1949,67602374,29773,-0.70296311378479,0.07860976457595825,-0.07721754908561707,67602395
17-Mar-2020 08:38:59.310,0.7026307582855225,1949,67602374,29773,-0.7029767036437988,0.07858619093894958,-0.07719118893146515,67602396
17-Mar-2020 08:39:00.310,0.702628493309021,1949,67602374,29773,-0.7029844522476196,0.07856249809265137,-0.07716459035873413,67602397
17-Mar-2020 08:39:01.310,0.7026433944702148,1949,67602374,29773,-0.7029751539230347,0.07853870093822479,-0.07714024186134338,67602398
17-Mar-2020 08:39:02.310,0.7026489973068237,1949,67602374,29773,-0.702974796295166,0.07851286232471466,-0.07711370289325714,67602399
17-Mar-2020 08:39:03.310,0.702637791633606,1949,67602374,29773,-0.7029917240142822,0.07848455011844635,-0.07709085941314697,67602400
17-Mar-2020 08:39:04.310,0.7026427984237671,1949,67602374,29773,-0.7029931545257568,0.07845495641231537,-0.07706303894519806,67602401
17-Mar-2020 08:39:05.310,0.7026593685150146,1949,67602374,29773,-0.7029825448989868,0.07842925190925598,-0.07703854143619537,67602402
17-Mar-2020 08:39:06.310,0.7026623487472534,1949,67602374,29773,-0.7029849290847778,0.07840514183044434,-0.07701162993907928,67602403
17-Mar-2020 08:39:07.310,0.7026530504226685,1949,67602374,29773,-0.7030003070831299,0.07837805151939392,-0.07698358595371246,67602404
17-Mar-2020 08:39:08.310,0.7026581764221191,1949,67602406,29779,-0.7030010223388672,0.07835355401039124,-0.07695604860782623,67602405
17-Mar-2020 08:39:09.310,0.7026718854904175,1949,67602406,29779,-0.70299232006073,0.0783328264951706,-0.07693172991275787,67602406
17-Mar-2020 08:39:10.310,0.7026708126068115,1949,67602406,29779,-0.7029992341995239,0.07830354571342468,-0.07690787315368652,67602407
17-Mar-2020 08:39:11.310,0.7026605606079102,1949,67602406,29779,-0.7030149698257446,0.07827600836753845,-0.07688494026660919,67602408
17-Mar-2020 08:39:12.310,0.7026689052581787,1949,67602406,29779,-0.7030118703842163,0.07825557887554169,-0.07685975730419159,67602409
17-Mar-2020 08:39:13.310,0.7026845216751099,1949,67602406,29779,-0.7030016183853149,0.07822857797145844,-0.07683534920215607,67602410
17-Mar-2020 08:39:14.310,0.7026793956756592,1981,67602406,29779,-0.7030124664306641,0.07820333540439606,-0.07680946588516235,67602411
17-Mar-2020 08:39:15.310,0.702670693397522,1981,67602406,29779,-0.7030271291732788,0.0781792551279068,-0.0767802745103836,67602412
17-Mar-2020 08:39:16.310,0.7026841640472412,1981,67602406,29779,-0.7030199766159058,0.07815258204936981,-0.0767495185136795,67602413
17-Mar-2020 08:39:17.310,0.7026978731155396,1981,67602406,29779,-0.7030117511749268,0.07812546193599701,-0.07672588527202606,67602414
17-Mar-2020 08:39:18.310,0.7026916742324829,1981,67602406,29779,-0.7030237913131714,0.07809613645076752,-0.07670332491397858,67602415
17-Mar-2020 08:39:19.310,0.7026846408843994,1981,67602406,29779,-0.7030364274978638,0.078071728348732,-0.07667773962020874,67602416
17-Mar-2020 08:39:20.310,0.7026984691619873,1981,67602406,29779,-0.7030278444290161,0.07804745435714722,-0.07665088772773743,67602417
17-Mar-2020 08:39:21.310,0.7027087211608887,1981,67602406,29779,-0.7030233144760132,0.07802203297615051,-0.0766257792711258,67602418
17-Mar-2020 08:39:22.310,0.7026989459991455,1981,67602406,29779,-0.7030391693115234,0.0779920369386673,-0.0766013115644455,67602419
17-Mar-2020 08:39:23.310,0.7026952505111694,1981,67602406,29779,-0.7030489444732666,0.07796958088874817,-0.07656970620155334,67602420
17-Mar-2020 08:39:24.310,0.7027102708816528,1981,67602406,29779,-0.703038215637207,0.07794947922229767,-0.07654637098312378,67602421
17-Mar-2020 08:39:25.310,0.7027186155319214,1981,67602406,29779,-0.7030354738235474,0.07792344689369202,-0.07652425765991211,67602422
17-Mar-2020 08:39:26.310,0.702709436416626,1981,67602406,29779,-0.7030506134033203,0.0778939425945282,-0.07649601995944977,67602423
17-Mar-2020 08:39:27.310,0.7027077674865723,1981,67602406,29779,-0.7030578851699829,0.07787248492240906,-0.076469287276268,67602424
17-Mar-2020 08:39:28.310,0.7027266025543213,1981,67602406,29779,-0.7030450105667114,0.0778426080942154,-0.076445072889328,67602425
17-Mar-2020 08:39:29.310,0.7027312517166138,1981,67602406,29779,-0.7030457258224487,0.07781663537025452,-0.07642202079296112,67602426
17-Mar-2020 08:39:30.310,0.7027184963226318,1981,67602406,29779,-0.7030653953552246,0.07778508961200714,-0.07639284431934357,67602427
17-Mar-2020 08:39:31.310,0.7027208805084229,1981,67602406,29779,-0.7030681371688843,0.07776571810245514,-0.07636375725269318,67602428
17-Mar-2020 08:39:32.310,0.7027385234832764,1981,67602406,29779,-0.7030560970306396,0.07773858308792114,-0.07633733749389648,67602429
17-Mar-2020 08:39:33.310,0.7027394771575928,1981,67602406,29779,-0.7030612230300903,0.07771019637584686,-0.07631434500217438,67602430
17-Mar-2020 08:39:34.310,0.702729344367981,1981,67602406,29779,-0.7030760049819946,0.07768875360488892,-0.07629124820232391,67602431
17-Mar-2020 08:39:35.310,0.702733039855957,1981,67602406,29779,-0.7030771970748901,0.07766705751419067,-0.07626603543758392,67602432
17-Mar-2020 08:39:36.310,0.7027519941329956,1981,67602406,29779,-0.7030646800994873,0.07763808965682983,-0.07623960077762604,67602433
17-Mar-2020 08:39:37.310,0.7027513980865479,1981,67602406,29779,-0.7030705213546753,0.07761019468307495,-0.07621605694293976,67602434
17-Mar-2020 08:39:38.310,0.7027391195297241,1981,67602406,29779,-0.7030880451202393,0.07759112119674683,-0.07618904113769531,67602435
17-Mar-2020 08:39:39.310,0.7027477025985718,1981,67602406,29779,-0.7030857801437378,0.07756444811820984,-0.07615832984447479,67602436
17-Mar-2020 08:39:40.310,0.7027633190155029,1981,67602438,29779,-0.7030755281448364,0.07753799855709076,-0.07613611221313477,67602437
17-Mar-2020 08:39:41.310,0.7027586698532104,1981,67602438,29779,-0.7030857801437378,0.07750916481018066,-0.076112300157547,67602438
17-Mar-2020 08:39:42.310,0.7027497291564941,1981,67602438,29779,-0.7031008005142212,0.07748390734195709,-0.07608385384082794,67602439
17-Mar-2020 08:39:43.310,0.7027596235275269,1981,67602438,29779,-0.7030961513519287,0.07746115326881409,-0.07605896890163422,67602440
17-Mar-2020 08:39:44.310,0.7027747631072998,1981,67602438,29779,-0.7030868530273438,0.07743066549301147,-0.07603572309017181,67602441
17-Mar-2020 08:39:45.310,0.7027678489685059,1981,67602438,29779,-0.7030988931655884,0.0774105042219162,-0.07601012289524078,67602442
17-Mar-2020 08:39:46.310,0.7027602195739746,2013,67602438,29779,-0.7031117677688599,0.07739001512527466,-0.07598300278186798,67602443
17-Mar-2020 08:39:47.310,0.702774167060852,2013,67602438,29779,-0.7031034231185913,0.0773618221282959,-0.07595734298229218,67602444
17-Mar-2020 08:39:48.310,0.7027884721755981,2013,67602438,29779,-0.7030951976776123,0.0773320347070694,-0.07593174278736115,67602445
17-Mar-2020 08:39:49.310,0.7027807235717773,2013,67602438,29779,-0.7031089067459106,0.07730543613433838,-0.0759052187204361,67602446
17-Mar-2020 08:39:50.310,0.7027733325958252,2013,67602438,29779,-0.7031221389770508,0.07727962732315063,-0.07587738335132599,67602447
17-Mar-2020 08:39:51.310,0.7027883529663086,2013,67602438,29779,-0.7031129598617554,0.0772501528263092,-0.07585354149341583,67602448
17-Mar-2020 08:39:52.310,0.70279860496521,2013,67602438,29779,-0.7031075954437256,0.07722483575344086,-0.07583200931549072,67602449
17-Mar-2020 08:39:53.310,0.7027887105941772,2013,67602438,29779,-0.7031233310699463,0.07720084488391876,-0.07580415904521942,67602450
17-Mar-2020 08:39:54.310,0.7027842998504639,2013,67602438,29779,-0.703133225440979,0.07717692852020264,-0.07577383518218994,67602451
17-Mar-2020 08:39:55.310,0.7027993202209473,2013,67602438,29779,-0.7031235694885254,0.07715445756912231,-0.07574820518493652,67602452
17-Mar-2020 08:39:56.310,0.7028079032897949,2013,67602438,29779,-0.7031207084655762,0.07712531089782715,-0.07572641968727112,67602453
17-Mar-2020 08:39:57.310,0.7027968168258667,2013,67602438,29779,-0.703136682510376,0.07710519433021545,-0.07570049166679382,67602454
17-Mar-2020 08:39:58.310,0.7027981281280518,2013,67602438,29779,-0.7031412124633789,0.07708017528057098,-0.07567295432090759,67602455
17-Mar-2020 08:39:59.310,0.7028127908706665,2013,67602438,29779,-0.7031315565109253,0.07705369591712952,-0.07565347850322723,67602456
17-Mar-2020 08:40:00.310,0.7028188705444336,2013,67602438,29779,-0.7031314373016357,0.0770256519317627,-0.0756261795759201,67602457
17-Mar-2020 08:40:01.310,0.7028083801269531,2013,67602438,29779,-0.703148365020752,0.07699920237064362,-0.07559418678283691,67602458
17-Mar-2020 08:40:02.310,0.7028101682662964,2013,67602438,29779,-0.7031519412994385,0.07697317004203796,-0.07556970417499542,67602459
17-Mar-2020 08:40:03.310,0.7028263807296753,2013,67602438,29779,-0.7031413316726685,0.0769462138414383,-0.07554535567760468,67602460
17-Mar-2020 08:40:04.310,0.7028282880783081,2013,67602438,29779,-0.7031446695327759,0.07692146301269531,-0.07552078366279602,67602461
17-Mar-2020 08:40:05.310,0.7028192281723022,2013,67602438,29779,-0.703160285949707,0.07689256966114044,-0.0754895955324173,67602462
17-Mar-2020 08:40:06.310,0.7028207778930664,2013,67602438,29779,-0.7031635046005249,0.07687269151210785,-0.07546713948249817,67602463
17-Mar-2020 08:40:07.310,0.7028375864028931,2013,67602438,29779,-0.7031519412994385,0.07684426009654999,-0.07544469833374023,67602464
17-Mar-2020 08:40:08.310,0.7028408050537109,2013,67602438,29779,-0.7031546831130981,0.0768166184425354,-0.07541726529598236,67602465
17-Mar-2020 08:40:09.310,0.7028288841247559,2013,67602438,29779,-0.7031722068786621,0.07679462432861328,-0.07538892328739166,67602466
17-Mar-2020 08:40:10.310,0.7028359174728394,2013,67602438,29779,-0.7031710147857666,0.0767664909362793,-0.07536298036575317,67602467
17-Mar-2020 08:40:11.310,0.7028520107269287,2013,67602438,29779,-0.7031604051589966,0.0767374038696289,-0.07534033060073853,67602468
17-Mar-2020 08:40:12.310,0.7028506994247437,2013,67602470,29773,-0.7031675577163696,0.07671159505844116,-0.07531389594078064,67602469
17-Mar-2020 08:40:13.310,0.7028394937515259,2013,67602470,29773,-0.7031837701797485,0.07669056951999664,-0.0752905011177063,67602470
17-Mar-2020 08:40:14.310,0.7028495073318481,2013,67602470,29773,-0.7031799554824829,0.07665945589542389,-0.07526279985904694,67602471
17-Mar-2020 08:40:15.310,0.7028640508651733,2013,67602470,29773,-0.7031704187393188,0.07663339376449585,-0.07523930072784424,67602472
17-Mar-2020 08:40:16.310,0.7028613090515137,2013,67602470,29773,-0.7031790018081665,0.07661068439483643,-0.07520899176597595,67602473
17-Mar-2020 08:40:17.310,0.7028506994247437,2013,67602470,29773,-0.7031947374343872,0.07658782601356506,-0.07518516480922699,67602474
17-Mar-2020 08:40:18.310,0.7028598785400391,2045,67602470,29773,-0.703190803527832,0.07656309008598328,-0.07516039907932281,67602475
17-Mar-2020 08:40:19.310,0.7028752565383911,2045,67602470,29773,-0.7031817436218262,0.07653127610683441,-0.07513539493083954,67602476
17-Mar-2020 08:40:20.310,0.7028677463531494,2045,67602470,29773,-0.7031944990158081,0.07650963962078094,-0.07510830461978912,67602477
17-Mar-2020 08:40:21.310,0.702862024307251,2045,67602470,29773,-0.7032061815261841,0.07648082077503204,-0.07508222758769989,67602478
17-Mar-2020 08:40:22.310,0.7028740644454956,2045,67602470,29773,-0.7031993865966797,0.0764516294002533,-0.07505948841571808,67602479
17-Mar-2020 08:40:23.310,0.7028849124908447,2045,67602470,29773,-0.7031939029693604,0.07642966508865356,-0.07503271102905273,67602480
17-Mar-2020 08:40:24.310,0.7028782367706299,2045,67602470,29773,-0.7032058238983154,0.07640787959098816,-0.07500661909580231,67602481
17-Mar-2020 08:40:25.310,0.7028744220733643,2045,67602470,29773,-0.7032151222229004,0.07638338208198547,-0.07497888803482056,67602482
17-Mar-2020 08:40:26.310,0.7028884887695312,2045,67602470,29773,-0.7032071352005005,0.07635334134101868,-0.07495315372943878,67602483
17-Mar-2020 08:40:27.310,0.7028980255126953,2045,67602470,29773,-0.7032030820846558,0.07632854580879211,-0.07492804527282715,67602484
17-Mar-2020 08:40:28.310,0.7028906345367432,2045,67602470,29773,-0.7032159566879272,0.07630357146263123,-0.07490162551403046,67602485
17-Mar-2020 08:40:29.310,0.7028882503509521,2045,67602470,29773,-0.7032241821289062,0.07627478241920471,-0.0748765766620636,67602486
17-Mar-2020 08:40:30.310,0.7028979063034058,2045,67602470,29773,-0.7032188177108765,0.07625238597393036,-0.07485741376876831,67602487
17-Mar-2020 08:40:31.310,0.702904462814331,2045,67602470,29773,-0.7032177448272705,0.07622715830802917,-0.07483011484146118,67602488
17-Mar-2020 08:40:32.310,0.7028986215591431,2045,67602470,29773,-0.7032291889190674,0.07620491087436676,-0.07480250298976898,67602489
17-Mar-2020 08:40:33.310,0.7028968334197998,2045,67602470,29773,-0.7032366991043091,0.07617831230163574,-0.07477632164955139,67602490
17-Mar-2020 08:40:34.310,0.7029101848602295,2045,67602470,29773,-0.7032285928726196,0.07615123689174652,-0.07475157082080841,67602491
17-Mar-2020 08:40:35.310,0.7029151916503906,2045,67602470,29773,-0.7032294273376465,0.07612521946430206,-0.07472603023052216,67602492
17-Mar-2020 08:40:36.310,0.702908992767334,2045,67602470,29773,-0.7032411098480225,0.07609990239143372,-0.07469946146011353,67602493
17-Mar-2020 08:40:37.310,0.7029135227203369,2045,67602470,29773,-0.7032420635223389,0.07607172429561615,-0.07467500865459442,67602494
17-Mar-2020 08:40:38.310,0.7029244899749756,2045,67602470,29773,-0.7032363414764404,0.07604624330997467,-0.0746510773897171,67602495
17-Mar-2020 08:40:39.310,0.7029263973236084,2045,67602470,29773,-0.7032397985458374,0.0760243833065033,-0.07462543249130249,67602496
17-Mar-2020 08:40:40.310,0.7029213905334473,2045,67602470,29773,-0.7032510042190552,0.0759982168674469,-0.07459603250026703,67602497
17-Mar-2020 08:40:41.310,0.7029228210449219,2045,67602470,29773,-0.7032545804977417,0.07597073912620544,-0.07457290589809418,67602498
17-Mar-2020 08:40:42.310,0.7029343843460083,2045,67602470,29773,-0.7032482624053955,0.07594765722751617,-0.07454885542392731,67602499
17-Mar-2020 08:40:43.310,0.7029334306716919,2045,67602470,29773,-0.7032544612884521,0.07592485845088959,-0.0745212733745575,67602500
17-Mar-2020 08:40:44.310,0.7029292583465576,2045,67602502,29779,-0.7032644748687744,0.07589578628540039,-0.07449667155742645,67602501
17-Mar-2020 08:40:45.310,0.7029346227645874,2045,67602502,29779,-0.7032643556594849,0.07587024569511414,-0.07447382807731628,67602502
17-Mar-2020 08:40:46.310,0.7029458284378052,2045,67602502,29779,-0.7032593488693237,0.07584002614021301,-0.07444487512111664,67602503
17-Mar-2020 08:40:47.310,0.7029455900192261,2045,67602502,29779,-0.7032651901245117,0.07581624388694763,-0.07441669702529907,67602504
17-Mar-2020 08:40:48.310,0.7029417753219604,2045,67602502,29779,-0.7032744884490967,0.07579371333122253,-0.07439036667346954,67602505
17-Mar-2020 08:40:49.310,0.7029492855072021,2045,67602502,29779,-0.703272819519043,0.07576240599155426,-0.07436612248420715,67602506
17-Mar-2020 08:40:50.310,0.702959418296814,2077,67602502,29779,-0.7032676935195923,0.07573944330215454,-0.0743403434753418,67602507
17-Mar-2020 08:40:51.310,0.7029564380645752,2077,67602502,29779,-0.7032761573791504,0.0757138729095459,-0.07431650161743164,67602508
17-Mar-2020 08:40:52.310,0.7029519081115723,2077,67602502,29779,-0.7032862901687622,0.07568591833114624,-0.07429271936416626,67602509
17-Mar-2020 08:40:53.310,0.7029595375061035,2077,67602502,29779,-0.7032839059829712,0.07566091418266296,-0.07426786422729492,67602510
17-Mar-2020 08:40:54.310,0.7029693126678467,2077,67602502,29779,-0.7032796144485474,0.0756358653306961,-0.07423868775367737,67602511
17-Mar-2020 08:40:55.310,0.7029627561569214,2077,67602502,29779,-0.7032912969589233,0.0756133645772934,-0.07421408593654633,67602512
17-Mar-2020 08:40:56.310,0.7029603719711304,2077,67602502,29779,-0.7032989263534546,0.07558901607990265,-0.0741877555847168,67602513
17-Mar-2020 08:40:57.310,0.7029750347137451,2077,67602502,29779,-0.7032903432846069,0.07556359469890594,-0.0741586983203888,67602514
17-Mar-2020 08:40:58.310,0.7029820680618286,2077,67602502,29779,-0.7032890319824219,0.07553671300411224,-0.07413247227668762,67602515
17-Mar-2020 08:40:59.310,0.702971339225769,2077,67602502,29779,-0.7033050060272217,0.0755077451467514,-0.07411235570907593,67602516
17-Mar-2020 08:41:00.310,0.7029751539230347,2077,67602502,29779,-0.703307032585144,0.07547950744628906,-0.07408489286899567,67602517
17-Mar-2020 08:41:01.310,0.7029908895492554,2077,67602502,29779,-0.7032960653305054,0.07545702159404755,-0.07406149804592133,67602518
17-Mar-2020 08:41:02.310,0.702991247177124,2077,67602502,29779,-0.7033016681671143,0.07542981207370758,-0.07403582334518433,67602519
17-Mar-2020 08:41:03.310,0.7029803991317749,2077,67602502,29779,-0.7033183574676514,0.07540334761142731,-0.07400697469711304,67602520
17-Mar-2020 08:41:04.310,0.7029874324798584,2077,67602502,29779,-0.7033164501190186,0.07538218796253204,-0.07397793233394623,67602521
17-Mar-2020 08:41:05.310,0.7030014991760254,2077,67602502,29779,-0.703307032585144,0.07535919547080994,-0.07395370304584503,67602522
17-Mar-2020 08:41:06.310,0.702996015548706,2077,67602502,29779,-0.7033179998397827,0.07533197104930878,-0.07392989099025726,67602523
17-Mar-2020 08:41:07.310,0.7029900550842285,2077,67602502,29779,-0.7033295631408691,0.07530394196510315,-0.07390660047531128,67602524
17-Mar-2020 08:41:08.310,0.702999472618103,2077,67602502,29779,-0.7033253908157349,0.07527981698513031,-0.07388205826282501,67602525
17-Mar-2020 08:41:09.310,0.7030106782913208,2077,67602502,29779,-0.7033196687698364,0.07525224983692169,-0.07385610044002533,67602526
17-Mar-2020 08:41:10.310,0.7030084133148193,2077,67602502,29779,-0.703328013420105,0.0752209722995758,-0.07383134961128235,67602527
17-Mar-2020 08:41:11.310,0.7030037641525269,2077,67602502,29779,-0.7033381462097168,0.07519854605197906,-0.07380285859107971,67602528
17-Mar-2020 08:41:12.310,0.7030155658721924,2077,67602502,29779,-0.703331708908081,0.07517874240875244,-0.07377170026302338,67602529
17-Mar-2020 08:41:13.310,0.703025221824646,2077,67602502,29779,-0.7033275365829468,0.0751522034406662,-0.07374787330627441,67602530
17-Mar-2020 08:41:14.310,0.7030162811279297,2077,67602502,29779,-0.7033414840698242,0.07512703537940979,-0.07372526824474335,67602531
17-Mar-2020 08:41:15.310,0.7030129432678223,2077,67602502,29779,-0.7033499479293823,0.07510159909725189,-0.0737004429101944,67602532
17-Mar-2020 08:41:16.310,0.7030268907546997,2077,67602534,29779,-0.7033412456512451,0.07507628202438354,-0.07367576658725739,67602533
17-Mar-2020 08:41:17.310,0.7030349969863892,2077,67602534,29779,-0.7033388614654541,0.07504692673683167,-0.07365137338638306,67602534
17-Mar-2020 08:41:18.310,0.7030231952667236,2077,67602534,29779,-0.7033560276031494,0.0750207006931305,-0.07362782955169678,67602535
17-Mar-2020 08:41:19.310,0.703022837638855,2077,67602534,29779,-0.7033618688583374,0.07499837875366211,-0.07359692454338074,67602536
17-Mar-2020 08:41:20.310,0.7030410766601562,2077,67602534,29779,-0.7033497095108032,0.0749741941690445,-0.07356637716293335,67602537
17-Mar-2020 08:41:21.310,0.7030435800552368,2077,67602534,29779,-0.703352689743042,0.07494519650936127,-0.07354326546192169,67602538
17-Mar-2020 08:41:22.310,0.7030302286148071,2109,67602534,29779,-0.7033710479736328,0.07491990923881531,-0.07351699471473694,67602539
17-Mar-2020 08:41:23.310,0.7030364274978638,2109,67602534,29779,-0.7033694982528687,0.07489807903766632,-0.07349403202533722,67602540
17-Mar-2020 08:41:24.310,0.7030531167984009,2109,67602534,29779,-0.7033579349517822,0.0748734176158905,-0.07346968352794647,67602541
17-Mar-2020 08:41:25.310,0.7030510902404785,2109,67602534,29779,-0.7033647298812866,0.07484623789787292,-0.07345230877399445,67602542
17-Mar-2020 08:41:26.310,0.7030415534973145,2109,67602534,29779,-0.7033801078796387,0.0748213529586792,-0.0734218955039978,67602543
17-Mar-2020 08:41:27.310,0.703052282333374,2109,67602534,29779,-0.7033747434616089,0.07479961216449738,-0.073392853140831,67602544
17-Mar-2020 08:41:28.310,0.7030673027038574,2109,67602534,29779,-0.7033654451370239,0.0747716873884201,-0.07336652278900146,67602545
17-Mar-2020 08:41:29.310,0.7030622959136963,2109,67602534,29779,-0.7033766508102417,0.07474027574062347,-0.07334005832672119,67602546
17-Mar-2020 08:41:30.310,0.7030510902404785,2109,67602534,29779,-0.7033928632736206,0.07471881806850433,-0.07331283390522003,67602547
17-Mar-2020 08:41:31.310,0.703062891960144,2109,67602534,29779,-0.7033865451812744,0.07469281554222107,-0.07328678667545319,67602548
17-Mar-2020 08:41:32.310,0.7030739784240723,2109,67602534,29779,-0.7033803462982178,0.07466498017311096,-0.0732688307762146,67602549
17-Mar-2020 08:41:33.310,0.7030676603317261,2109,67602534,29779,-0.7033923864364624,0.07463619112968445,-0.07324446737766266,67602550
17-Mar-2020 08:41:34.310,0.7030612230300903,2109,67602534,29779,-0.7034037113189697,0.07461701333522797,-0.0732162743806839,67602551
17-Mar-2020 08:41:35.310,0.7030746936798096,2109,67602534,29779,-0.7033959627151489,0.07459257543087006,-0.07318662106990814,67602552
17-Mar-2020 08:41:36.310,0.7030864953994751,2109,67602534,29779,-0.7033900022506714,0.07456372678279877,-0.07316094636917114,67602553
17-Mar-2020 08:41:37.310,0.7030760049819946,2109,67602534,29779,-0.7034051418304443,0.07454313337802887,-0.07313719391822815,67602554
17-Mar-2020 08:41:38.310,0.7030726671218872,2109,67602534,29779,-0.7034136056900024,0.07452017068862915,-0.07310886681079865,67602555
17-Mar-2020 08:41:39.310,0.7030922174453735,2109,67602534,29779,-0.703400731086731,0.07448813319206238,-0.07308082282543182,67602556
17-Mar-2020 08:41:40.310,0.7031017541885376,2109,67602534,29779,-0.7033964395523071,0.07445605099201202,-0.07306404411792755,67602557
17-Mar-2020 08:41:41.310,0.7030872106552124,2109,67602534,29779,-0.703416109085083,0.07443195581436157,-0.07303772866725922,67602558
17-Mar-2020 08:41:42.310,0.7030860185623169,2109,67602534,29779,-0.7034225463867188,0.07440876960754395,-0.07300706207752228,67602559
17-Mar-2020 08:41:43.310,0.7031042575836182,2109,67602534,29779,-0.7034096717834473,0.0743836909532547,-0.07298223674297333,67602560
17-Mar-2020 08:41:44.310,0.7031069993972778,2109,67602534,29779,-0.7034127712249756,0.07435527443885803,-0.07295870780944824,67602561
17-Mar-2020 08:41:45.310,0.7030943632125854,2109,67602534,29779,-0.7034307718276978,0.07433274388313293,-0.07292982935905457,67602562
17-Mar-2020 08:41:46.310,0.7030974626541138,2109,67602534,29779,-0.703432559967041,0.0743127316236496,-0.07290074229240417,67602563
17-Mar-2020 08:41:47.310,0.7031154632568359,2109,67602534,29779,-0.7034201622009277,0.07428224384784698,-0.07287834584712982,67602564
17-Mar-2020 08:41:48.310,0.7031153440475464,2109,67602566,29786,-0.7034257650375366,0.07425270974636078,-0.07285697758197784,67602565
17-Mar-2020 08:41:49.310,0.7031053304672241,2109,67602566,29786,-0.7034411430358887,0.0742289125919342,-0.0728297233581543,67602566
17-Mar-2020 08:41:50.310,0.7031118869781494,2109,67602566,29786,-0.7034398317337036,0.07420873641967773,-0.07279980182647705,67602567
17-Mar-2020 08:41:51.310,0.7031277418136597,2109,67602566,29786,-0.703429102897644,0.0741785317659378,-0.07277791202068329,67602568
17-Mar-2020 08:41:52.310,0.7031261920928955,2109,67602566,29786,-0.7034363746643066,0.07415083050727844,-0.07275219261646271,67602569
17-Mar-2020 08:41:53.310,0.7031137943267822,2109,67602566,29786,-0.703453779220581,0.0741318017244339,-0.07272475957870483,67602570
17-Mar-2020 08:41:54.311,0.7031244039535522,2141,67602566,29786,-0.7034486532211304,0.07410752773284912,-0.0726969987154007,67602571
17-Mar-2020 08:41:55.311,0.7031404972076416,2141,67602566,29786,-0.7034381628036499,0.07407420873641968,-0.07267601788043976,67602572
17-Mar-2020 08:41:56.311,0.7031323909759521,2141,67602566,29786,-0.7034507989883423,0.074048712849617,-0.072654128074646,67602573
17-Mar-2020 08:41:57.311,0.7031240463256836,2141,67602566,29786,-0.7034657001495361,0.07402518391609192,-0.07262060046195984,67602574
17-Mar-2020 08:41:58.311,0.7031351327896118,2141,67602566,29786,-0.7034593820571899,0.0740000456571579,-0.07259701192378998,67602575
17-Mar-2020 08:41:59.311,0.7031505107879639,2141,67602566,29786,-0.7034498453140259,0.07396946847438812,-0.07257182896137238,67602576
17-Mar-2020 08:42:00.311,0.7031404972076416,2141,67602566,29786,-0.7034646272659302,0.0739486962556839,-0.0725468248128891,67602577
17-Mar-2020 08:42:01.311,0.7031335830688477,2141,67602566,29786,-0.7034769058227539,0.0739259123802185,-0.07251609861850739,67602578
17-Mar-2020 08:42:02.311,0.7031488418579102,2141,67602566,29786,-0.7034673690795898,0.0738959014415741,-0.07249191403388977,67602579
17-Mar-2020 08:42:03.311,0.7031604051589966,2141,67602566,29786,-0.7034609317779541,0.07386723160743713,-0.07247231900691986,67602580
17-Mar-2020 08:42:04.311,0.7031517028808594,2141,67602566,29786,-0.703474760055542,0.07384349405765533,-0.0724470317363739,67602581
17-Mar-2020 08:42:05.311,0.7031457424163818,2141,67602566,29786,-0.7034860849380493,0.07382139563560486,-0.07241742312908173,67602582
17-Mar-2020 08:42:06.311,0.7031635046005249,2141,67602566,29786,-0.7034734487533569,0.07379463315010071,-0.07239551842212677,67602583
17-Mar-2020 08:42:07.311,0.7031704187393188,2141,67602566,29786,-0.7034715414047241,0.07376810908317566,-0.07237203419208527,67602584
17-Mar-2020 08:42:08.311,0.7031586170196533,2141,67602566,29786,-0.7034897804260254,0.07374188303947449,-0.07233573496341705,67602585
17-Mar-2020 08:42:09.311,0.7031573057174683,2141,67602566,29786,-0.7034966945648193,0.07371784746646881,-0.0723065435886383,67602586
17-Mar-2020 08:42:10.311,0.7031748294830322,2141,67602566,29786,-0.703484058380127,0.07369151711463928,-0.07228627800941467,67602587
17-Mar-2020 08:42:11.311,0.7031811475753784,2141,67602566,29786,-0.703482985496521,0.073661208152771,-0.07226656377315521,67602588
17-Mar-2020 08:42:12.311,0.7031677961349487,2141,67602566,29786,-0.7035019397735596,0.07363894581794739,-0.07223489880561829,67602589
17-Mar-2020 08:42:13.311,0.7031698226928711,2141,67602566,29786,-0.7035051584243774,0.07361289858818054,-0.07220910489559174,67602590
17-Mar-2020 08:42:14.311,0.7031886577606201,2141,67602566,29786,-0.7034916877746582,0.07358354330062866,-0.07218855619430542,67602591
17-Mar-2020 08:42:15.311,0.7031898498535156,2141,67602566,29786,-0.7034956216812134,0.07355991005897522,-0.07216322422027588,67602592
17-Mar-2020 08:42:16.311,0.7031742334365845,2141,67602566,29786,-0.7035156488418579,0.0735442042350769,-0.07213477790355682,67602593
17-Mar-2020 08:42:17.311,0.703178882598877,2141,67602566,29786,-0.7035167217254639,0.07351711392402649,-0.07210998237133026,67602594
17-Mar-2020 08:42:18.311,0.7032020092010498,2141,67602566,29786,-0.7034997940063477,0.07347987592220306,-0.07208463549613953,67602595
17-Mar-2020 08:42:19.311,0.7032003402709961,2141,67602566,29786,-0.703506588935852,0.07345440983772278,-0.07205957174301147,67602596
17-Mar-2020 08:42:20.311,0.7031865119934082,2141,67602598,29779,-0.7035253047943115,0.07343168556690216,-0.07203492522239685,67602597
17-Mar-2020 08:42:21.311,0.7031965255737305,2141,67602598,29779,-0.7035214900970459,0.07340104877948761,-0.07200752198696136,67602598
17-Mar-2020 08:42:22.311,0.7032135725021362,2141,67602598,29779,-0.7035088539123535,0.07337774336338043,-0.0719878226518631,67602599
17-Mar-2020 08:42:23.311,0.7032071352005005,2141,67602598,29779,-0.7035198211669922,0.07335714995861053,-0.07195894420146942,67602600
17-Mar-2020 08:42:24.311,0.7031928300857544,2141,67602598,29779,-0.7035396099090576,0.07333430647850037,-0.07192903757095337,67602601
17-Mar-2020 08:42:25.311,0.7032063007354736,2141,67602598,29779,-0.7035313844680786,0.07331092655658722,-0.07190518081188202,67602602
17-Mar-2020 08:42:26.311,0.7032239437103271,2173,67602598,29779,-0.7035186290740967,0.07328306138515472,-0.07188235223293304,67602603
17-Mar-2020 08:42:27.311,0.7032128572463989,2173,67602598,29779,-0.7035355567932129,0.07325580716133118,-0.07185538113117218,67602604
17-Mar-2020 08:42:28.311,0.7032023668289185,2173,67602598,29779,-0.7035509347915649,0.07323302328586578,-0.07183247804641724,67602605
17-Mar-2020 08:42:29.311,0.703221321105957,2173,67602598,29779,-0.7035379409790039,0.07320062816143036,-0.0718061774969101,67602606
17-Mar-2020 08:42:30.311,0.7032361030578613,2173,67602598,29779,-0.7035294771194458,0.07317003607749939,-0.07177673280239105,67602607
17-Mar-2020 08:42:31.311,0.7032241821289062,2173,67602598,29779,-0.703546404838562,0.07314777374267578,-0.07174831628799438,67602608
17-Mar-2020 08:42:32.311,0.7032150030136108,2173,67602598,29779,-0.7035603523254395,0.07312595844268799,-0.07172267138957977,67602609
17-Mar-2020 08:42:33.311,0.7032339572906494,2173,67602598,29779,-0.703546404838562,0.0731000304222107,-0.0717000663280487,67602610
17-Mar-2020 08:42:34.311,0.7032448053359985,2173,67602598,29779,-0.7035402059555054,0.07307513058185577,-0.07167898118495941,67602611
17-Mar-2020 08:42:35.311,0.703231930732727,2173,67602598,29779,-0.7035589218139648,0.07304732501506805,-0.07165136933326721,67602612
17-Mar-2020 08:42:36.311,0.7032270431518555,2173,67602598,29779,-0.7035684585571289,0.07302600145339966,-0.07162603735923767,67602613
17-Mar-2020 08:42:37.311,0.7032461166381836,2173,67602598,29779,-0.7035547494888306,0.07299841940402985,-0.07160326838493347,67602614
17-Mar-2020 08:42:38.311,0.7032523155212402,2173,67602598,29779,-0.7035537958145142,0.07297228276729584,-0.07157723605632782,67602615
17-Mar-2020 08:42:39.311,0.7032357454299927,2173,67602598,29779,-0.7035760879516602,0.0729498565196991,-0.07154680788516998,67602616
17-Mar-2020 08:42:40.311,0.7032366991043091,2173,67602598,29779,-0.7035806179046631,0.07292351126670837,-0.0715179592370987,67602617
17-Mar-2020 08:42:41.311,0.7032595872879028,2173,67602598,29779,-0.7035627365112305,0.07289604842662811,-0.07150015234947205,67602618
17-Mar-2020 08:42:42.311,0.7032632827758789,2173,67602598,29779,-0.7035638093948364,0.07287096977233887,-0.07147431373596191,67602619
17-Mar-2020 08:42:43.311,0.7032456398010254,2173,67602598,29779,-0.7035864591598511,0.07284817099571228,-0.07144619524478912,67602620
17-Mar-2020 08:42:44.311,0.7032517194747925,2173,67602598,29779,-0.7035864591598511,0.07281702756881714,-0.07141992449760437,67602621
17-Mar-2020 08:42:45.311,0.7032742500305176,2173,67602598,29779,-0.7035691738128662,0.07279238104820251,-0.07139703631401062,67602622
17-Mar-2020 08:42:46.311,0.7032712697982788,2173,67602598,29779,-0.7035772800445557,0.07276801764965057,-0.07136976718902588,67602623
17-Mar-2020 08:42:47.311,0.7032538652420044,2173,67602598,29779,-0.7036012411117554,0.07273881137371063,-0.07133853435516357,67602624
17-Mar-2020 08:42:48.311,0.703262448310852,2173,67602598,29779,-0.7035967111587524,0.07271693646907806,-0.07131652534008026,67602625
17-Mar-2020 08:42:49.311,0.7032842636108398,2173,67602598,29779,-0.703580379486084,0.07268883287906647,-0.07129162549972534,67602626
17-Mar-2020 08:42:50.311,0.7032787799835205,2173,67602598,29779,-0.7035907506942749,0.07266615331172943,-0.07126861810684204,67602627
17-Mar-2020 08:42:51.311,0.7032630443572998,2173,67602598,29779,-0.7036119699478149,0.07263869047164917,-0.07124224305152893,67602628
17-Mar-2020 08:42:52.311,0.7032762765884399,2173,67602630,29779,-0.703603982925415,0.07261219620704651,-0.07121676206588745,67602629
17-Mar-2020 08:42:53.311,0.7032965421676636,2173,67602630,29779,-0.703588604927063,0.07258737087249756,-0.07119278609752655,67602630
17-Mar-2020 08:42:54.311,0.7032841444015503,2173,67602630,29779,-0.7036064863204956,0.0725603699684143,-0.07116511464118958,67602631
17-Mar-2020 08:42:55.311,0.7032730579376221,2173,67602630,29779,-0.7036224603652954,0.0725393146276474,-0.07114017009735107,67602632
17-Mar-2020 08:42:56.311,0.7032915353775024,2173,67602630,29779,-0.7036101818084717,0.07250702381134033,-0.07111160457134247,67602633
17-Mar-2020 08:42:57.311,0.7033071517944336,2173,67602630,29779,-0.7035996913909912,0.07248347997665405,-0.07108746469020844,67602634
17-Mar-2020 08:42:58.311,0.7032932043075562,2205,67602630,29779,-0.7036184072494507,0.07246075570583344,-0.07106311619281769,67602635
17-Mar-2020 08:42:59.311,0.7032824754714966,2205,67602630,29779,-0.7036342620849609,0.0724356472492218,-0.0710337907075882,67602636
17-Mar-2020 08:43:00.311,0.7033059597015381,2205,67602630,29779,-0.703616738319397,0.0724029541015625,-0.07100841403007507,67602637
17-Mar-2020 08:43:01.311,0.7033178806304932,2205,67602630,29779,-0.7036100625991821,0.07237750291824341,-0.07098305225372314,67602638
17-Mar-2020 08:43:02.311,0.7032999992370605,2205,67602630,29779,-0.703633189201355,0.07235346734523773,-0.0709569901227951,67602639
17-Mar-2020 08:43:03.311,0.7032955884933472,2205,67602630,29779,-0.7036428451538086,0.07232920825481415,-0.07093115150928497,67602640
17-Mar-2020 08:43:04.311,0.7033165693283081,2205,67602630,29779,-0.7036263942718506,0.07230685651302338,-0.07090622186660767,67602641
17-Mar-2020 08:43:05.311,0.7033271789550781,2205,67602630,29779,-0.703621506690979,0.07227523624897003,-0.07088345289230347,67602642
17-Mar-2020 08:43:06.311,0.7033084630966187,2205,67602630,29779,-0.7036451101303101,0.07225362956523895,-0.07085680961608887,67602643
17-Mar-2020 08:43:07.311,0.7033083438873291,2205,67602630,29779,-0.7036502361297607,0.07223057746887207,-0.0708305686712265,67602644
17-Mar-2020 08:43:08.311,0.7033325433731079,2205,67602630,29779,-0.7036319971084595,0.07219997048377991,-0.07080452144145966,67602645
17-Mar-2020 08:43:09.311,0.7033361196517944,2205,67602630,29779,-0.7036328315734863,0.07217568159103394,-0.0707816630601883,67602646
17-Mar-2020 08:43:10.311,0.7033166885375977,2205,67602630,29779,-0.7036581039428711,0.07214862108230591,-0.07075351476669312,67602647
17-Mar-2020 08:43:11.311,0.7033216953277588,2205,67602630,29779,-0.7036582231521606,0.07212430238723755,-0.07072454690933228,67602648
17-Mar-2020 08:43:12.311,0.7033448219299316,2205,67602630,29779,-0.7036402225494385,0.0720977932214737,-0.07070167362689972,67602649
17-Mar-2020 08:43:13.311,0.7033424377441406,2205,67602630,29779,-0.7036482095718384,0.0720687210559845,-0.07067741453647614,67602650
17-Mar-2020 08:43:14.311,0.7033230066299438,2205,67602630,29779,-0.7036726474761963,0.07204605638980865,-0.07065045833587646,67602651
17-Mar-2020 08:43:15.311,0.703333854675293,2205,67602630,29779,-0.703667163848877,0.07202079892158508,-0.07062223553657532,67602652
17-Mar-2020 08:43:16.311,0.7033548355102539,2205,67602630,29779,-0.7036516666412354,0.07199153304100037,-0.07059815526008606,67602653
17-Mar-2020 08:43:17.311,0.703349232673645,2205,67602630,29779,-0.7036622762680054,0.0719662457704544,-0.07057441771030426,67602654
17-Mar-2020 08:43:18.311,0.7033350467681885,2205,67602630,29779,-0.7036806344985962,0.07194632291793823,-0.07054860889911652,67602655
17-Mar-2020 08:43:19.311,0.70334792137146,2205,67602630,29779,-0.703673243522644,0.07192082703113556,-0.07052138447761536,67602656
17-Mar-2020 08:43:20.311,0.7033673524856567,2205,67602630,29779,-0.7036598920822144,0.07188718020915985,-0.07049734890460968,67602657
17-Mar-2020 08:43:21.311,0.7033596038818359,2205,67602630,29779,-0.7036728858947754,0.07186250388622284,-0.07046909630298615,67602658
17-Mar-2020 08:43:22.311,0.7033473253250122,2205,67602630,29779,-0.7036895751953125,0.07184432446956635,-0.07044301927089691,67602659
17-Mar-2020 08:43:23.311,0.7033613920211792,2205,67602630,29779,-0.703680157661438,0.07181917130947113,-0.07042111456394196,67602660
17-Mar-2020 08:43:24.311,0.7033768892288208,2205,67602662,29779,-0.7036700248718262,0.07179053127765656,-0.07039590179920197,67602661
17-Mar-2020 08:43:25.311,0.7033642530441284,2205,67602662,29779,-0.703688383102417,0.07176177203655243,-0.07036784291267395,67602662
17-Mar-2020 08:43:26.311,0.7033555507659912,2205,67602662,29779,-0.7037023305892944,0.07173840701580048,-0.07033923268318176,67602663
17-Mar-2020 08:43:27.311,0.7033729553222656,2205,67602662,29779,-0.7036900520324707,0.07171151041984558,-0.07031477987766266,67602664
17-Mar-2020 08:43:28.311,0.7033851146697998,2205,67602662,29779,-0.7036831378936768,0.07168276607990265,-0.07029189169406891,67602665
17-Mar-2020 08:43:29.311,0.7033740282058716,2205,67602662,29779,-0.7036988735198975,0.07166121900081635,-0.07026800513267517,67602666
17-Mar-2020 08:43:30.311,0.7033683061599731,2237,67602662,29779,-0.7037091255187988,0.07164132595062256,-0.07024239003658295,67602667
17-Mar-2020 08:43:31.311,0.7033883333206177,2237,67602662,29779,-0.7036951780319214,0.07161031663417816,-0.07021340727806091,67602668
17-Mar-2020 08:43:32.311,0.7033979892730713,2237,67602662,29779,-0.7036902904510498,0.07158534228801727,-0.07019241154193878,67602669
17-Mar-2020 08:43:33.311,0.7033828496932983,2237,67602662,29779,-0.7037110328674316,0.07156085968017578,-0.07016004621982574,67602670
17-Mar-2020 08:43:34.311,0.7033795118331909,2237,67602662,29779,-0.7037193775177002,0.0715370923280716,-0.07013587653636932,67602671
17-Mar-2020 08:43:35.311,0.703398585319519,2237,67602662,29779,-0.7037056684494019,0.0715075433254242,-0.07011120021343231,67602672
17-Mar-2020 08:43:36.311,0.7034040689468384,2237,67602662,29779,-0.7037051916122437,0.07148031890392303,-0.07008971273899078,67602673
17-Mar-2020 08:43:37.311,0.7033884525299072,2237,67602662,29779,-0.7037255764007568,0.07145924866199493,-0.07006339728832245,67602674
17-Mar-2020 08:43:38.311,0.7033907175064087,2237,67602662,29779,-0.703728437423706,0.07143451273441315,-0.07003706693649292,67602675
17-Mar-2020 08:43:39.311,0.7034106254577637,2237,67602662,29779,-0.7037138938903809,0.07140395045280457,-0.07001174986362457,67602676
17-Mar-2020 08:43:40.311,0.7034134864807129,2237,67602662,29779,-0.7037162780761719,0.07138046622276306,-0.0699855238199234,67602677
17-Mar-2020 08:43:41.311,0.7034000158309937,2237,67602662,29779,-0.7037353515625,0.07135453820228577,-0.06995585560798645,67602678
17-Mar-2020 08:43:42.311,0.7034043073654175,2237,67602662,29779,-0.7037360668182373,0.07133141160011292,-0.06993027031421661,67602679
17-Mar-2020 08:43:43.311,0.7034212350845337,2237,67602662,29779,-0.7037233114242554,0.07130669057369232,-0.06991115212440491,67602680
17-Mar-2020 08:43:44.311,0.7034207582473755,2237,67602662,29779,-0.7037292718887329,0.07128086686134338,-0.06988406181335449,67602681
17-Mar-2020 08:43:45.311,0.703407883644104,2237,67602662,29779,-0.7037475109100342,0.07125663757324219,-0.06985422968864441,67602682
17-Mar-2020 08:43:46.311,0.7034144401550293,2237,67602662,29779,-0.7037458419799805,0.07122942805290222,-0.0698324590921402,67602683
17-Mar-2020 08:43:47.311,0.7034338712692261,2237,67602662,29779,-0.7037317752838135,0.07120096683502197,-0.06980805099010468,67602684
17-Mar-2020 08:43:48.311,0.7034306526184082,2237,67602662,29779,-0.7037403583526611,0.07117635011672974,-0.06977908313274384,67602685
17-Mar-2020 08:43:49.311,0.7034178972244263,2237,67602662,29779,-0.7037580013275146,0.07115450501441956,-0.06975217163562775,67602686
17-Mar-2020 08:43:50.311,0.7034296989440918,2237,67602662,29779,-0.7037516832351685,0.0711248368024826,-0.06972917914390564,67602687
17-Mar-2020 08:43:51.311,0.703446626663208,2237,67602662,29779,-0.7037398815155029,0.07109598815441132,-0.06970378756523132,67602688
17-Mar-2020 08:43:52.311,0.7034405469894409,2237,67602662,29779,-0.7037509679794312,0.07107098400592804,-0.06967946887016296,67602689
17-Mar-2020 08:43:53.311,0.7034298181533813,2237,67602662,29779,-0.7037675380706787,0.07104305922985077,-0.06965021789073944,67602690
17-Mar-2020 08:43:54.311,0.7034419775009155,2237,67602662,29779,-0.7037601470947266,0.07102026045322418,-0.06962651014328003,67602691
17-Mar-2020 08:43:55.311,0.7034538984298706,2237,67602662,29779,-0.7037525177001953,0.07099975645542145,-0.06960250437259674,67602692
17-Mar-2020 08:43:56.311,0.7034454345703125,2237,67602694,29779,-0.7037664651870728,0.07097457349300385,-0.06957271695137024,67602693
17-Mar-2020 08:43:57.311,0.703437328338623,2237,67602694,29779,-0.7037800550460815,0.07094936072826385,-0.06954585015773773,67602694
17-Mar-2020 08:43:58.311,0.7034515142440796,2237,67602694,29779,-0.7037705183029175,0.07092201709747314,-0.06952211260795593,67602695
17-Mar-2020 08:43:59.311,0.7034651041030884,2237,67602694,29779,-0.7037626504898071,0.07089059054851532,-0.06949697434902191,67602696
17-Mar-2020 08:44:00.311,0.7034543752670288,2237,67602694,29779,-0.7037782669067383,0.07086829841136932,-0.06947000324726105,67602697
17-Mar-2020 08:44:01.311,0.7034503221511841,2237,67602694,29779,-0.7037875652313232,0.07084392011165619,-0.06944254040718079,67602698
17-Mar-2020 08:44:02.311,0.703467607498169,2269,67602694,29779,-0.7037756443023682,0.07081407308578491,-0.06941859424114227,67602699
17-Mar-2020 08:44:03.311,0.703478217124939,2269,67602694,29779,-0.7037698030471802,0.07079103589057922,-0.06939353048801422,67602700
17-Mar-2020 08:44:04.311,0.7034646272659302,2269,67602694,29779,-0.7037889957427979,0.0707637369632721,-0.06936413049697876,67602701
17-Mar-2020 08:44:05.311,0.7034623622894287,2269,67602694,29779,-0.7037965059280396,0.07073704898357391,-0.06933915615081787,67602702
17-Mar-2020 08:44:06.311,0.7034794092178345,2269,67602694,29779,-0.7037843465805054,0.07071259617805481,-0.06931623816490173,67602703
17-Mar-2020 08:44:07.311,0.7034841775894165,2269,67602694,29779,-0.7037841081619263,0.07069066166877747,-0.06929352879524231,67602704
17-Mar-2020 08:44:08.311,0.7034716606140137,2269,67602694,29779,-0.703801155090332,0.07066528499126434,-0.06926992535591125,67602705
17-Mar-2020 08:44:09.311,0.7034696340560913,2269,67602694,29779,-0.703808069229126,0.07064279913902283,-0.06924349069595337,67602706
17-Mar-2020 08:44:10.311,0.7034883499145508,2269,67602694,29779,-0.7037943601608276,0.07061547040939331,-0.06921923160552979,67602707
17-Mar-2020 08:44:11.311,0.7034938335418701,2269,67602694,29779,-0.7037947177886963,0.07058945298194885,-0.06918694078922272,67602708
17-Mar-2020 08:44:12.311,0.7034796476364136,2269,67602694,29779,-0.7038141489028931,0.0705660730600357,-0.06915877759456635,67602709
17-Mar-2020 08:44:13.311,0.7034823894500732,2269,67602694,29779,-0.7038165330886841,0.07053832709789276,-0.06913459300994873,67602710
17-Mar-2020 08:44:14.311,0.703502893447876,2269,67602694,29779,-0.7038015127182007,0.07050621509552002,-0.06911090016365051,67602711
17-Mar-2020 08:44:15.311,0.7035033702850342,2269,67602694,29779,-0.7038064002990723,0.0704817920923233,-0.06908300518989563,67602712
17-Mar-2020 08:44:16.311,0.7034902572631836,2269,67602694,29779,-0.7038242816925049,0.07045701146125793,-0.06906123459339142,67602713
17-Mar-2020 08:44:17.311,0.7034963369369507,2269,67602694,29779,-0.7038230895996094,0.07043205201625824,-0.0690360814332962,67602714
17-Mar-2020 08:44:18.311,0.7035129070281982,2269,67602694,29779,-0.7038112878799438,0.07040777802467346,-0.06900958716869354,67602715
17-Mar-2020 08:44:19.311,0.7035092115402222,2269,67602694,29779,-0.703819990158081,0.07038615643978119,-0.06898170709609985,67602716
17-Mar-2020 08:44:20.311,0.7034982442855835,2269,67602694,29779,-0.7038360834121704,0.0703614205121994,-0.06895282864570618,67602717
17-Mar-2020 08:44:21.311,0.7035080194473267,2269,67602694,29779,-0.7038315534591675,0.07033534348011017,-0.06892773509025574,67602718
17-Mar-2020 08:44:22.311,0.7035238742828369,2269,67602694,29779,-0.7038211822509766,0.07030536234378815,-0.0689028799533844,67602719
17-Mar-2020 08:44:23.311,0.7035179138183594,2269,67602694,29779,-0.7038317918777466,0.07027867436408997,-0.0688813179731369,67602720
17-Mar-2020 08:44:24.311,0.7035083770751953,2269,67602694,29779,-0.7038469314575195,0.07025222480297089,-0.06885296106338501,67602721
17-Mar-2020 08:44:25.311,0.7035204172134399,2269,67602694,29779,-0.7038394212722778,0.07022696733474731,-0.06882743537425995,67602722
17-Mar-2020 08:44:26.311,0.703535795211792,2269,67602694,29779,-0.7038296461105347,0.07020077109336853,-0.06880122423171997,67602723
17-Mar-2020 08:44:27.311,0.7035281658172607,2269,67602694,29779,-0.703842043876648,0.07017610967159271,-0.06877405941486359,67602724
17-Mar-2020 08:44:28.311,0.7035200595855713,2269,67602726,29779,-0.703855037689209,0.07015171647071838,-0.0687510073184967,67602725
17-Mar-2020 08:44:29.311,0.7035331726074219,2269,67602726,29779,-0.7038469314575195,0.07012537121772766,-0.06872551143169403,67602726
17-Mar-2020 08:44:30.311,0.7035442590713501,2269,67602726,29779,-0.7038402557373047,0.07010534405708313,-0.06870362162590027,67602727
17-Mar-2020 08:44:31.311,0.7035348415374756,2269,67602726,29779,-0.7038545608520508,0.07007987797260284,-0.06867910921573639,67602728
17-Mar-2020 08:44:32.311,0.7035295963287354,2269,67602726,29779,-0.7038652896881104,0.07005169987678528,-0.0686509907245636,67602729
17-Mar-2020 08:44:33.311,0.7035436630249023,2269,67602726,29779,-0.7038557529449463,0.07002812623977661,-0.06862525641918182,67602730
17-Mar-2020 08:44:34.311,0.7035551071166992,2301,67602726,29779,-0.7038500308990479,0.06999999284744263,-0.06859691441059113,67602731
17-Mar-2020 08:44:35.311,0.7035419940948486,2301,67602726,29779,-0.7038686275482178,0.06997422873973846,-0.06856968998908997,67602732
17-Mar-2020 08:44:36.311,0.7035396099090576,2301,67602726,29779,-0.7038769721984863,0.06994475424289703,-0.06853899359703064,67602733
17-Mar-2020 08:44:37.311,0.7035558223724365,2301,67602726,29779,-0.7038651704788208,0.06992025673389435,-0.06851804256439209,67602734
17-Mar-2020 08:44:38.311,0.7035623788833618,2301,67602726,29779,-0.7038636207580566,0.06989286839962006,-0.06849405169487,67602735
17-Mar-2020 08:44:39.311,0.7035520076751709,2301,67602726,29779,-0.7038788795471191,0.06986692547798157,-0.06847037374973297,67602736
17-Mar-2020 08:44:40.311,0.7035518884658813,2301,67602726,29779,-0.7038837671279907,0.06984269618988037,-0.06844530999660492,67602737
17-Mar-2020 08:44:41.311,0.7035679817199707,2301,67602726,29779,-0.7038723230361938,0.06981877982616425,-0.06842179596424103,67602738
17-Mar-2020 08:44:42.311,0.7035712003707886,2301,67602726,29779,-0.7038745880126953,0.06979210674762726,-0.06839421391487122,67602739
17-Mar-2020 08:44:43.311,0.7035609483718872,2301,67602726,29779,-0.7038902044296265,0.06976765394210815,-0.06836515665054321,67602740
17-Mar-2020 08:44:44.311,0.7035633325576782,2301,67602726,29779,-0.7038923501968384,0.0697442889213562,-0.06834045052528381,67602741
17-Mar-2020 08:44:45.311,0.7035801410675049,2301,67602726,29779,-0.7038809061050415,0.06971588730812073,-0.06831374764442444,67602742
17-Mar-2020 08:44:46.311,0.7035809755325317,2301,67602726,29779,-0.7038853168487549,0.06968709826469421,-0.06828975677490234,67602743
17-Mar-2020 08:44:47.311,0.7035704851150513,2301,67602726,29779,-0.7039012908935547,0.06965981423854828,-0.06826043128967285,67602744
17-Mar-2020 08:44:48.311,0.7035752534866333,2301,67602726,29779,-0.7039011716842651,0.06963720917701721,-0.06823627650737762,67602745
17-Mar-2020 08:44:49.311,0.7035912275314331,2301,67602726,29779,-0.7038905620574951,0.06960996985435486,-0.06820793449878693,67602746
17-Mar-2020 08:44:50.311,0.7035901546478271,2301,67602726,29779,-0.7038967609405518,0.06958675384521484,-0.06818151473999023,67602747
17-Mar-2020 08:44:51.311,0.7035788297653198,2301,67602726,29779,-0.7039127349853516,0.06956097483634949,-0.06815533339977264,67602748
17-Mar-2020 08:44:52.311,0.7035871744155884,2301,67602726,29779,-0.7039093971252441,0.06953738629817963,-0.0681314468383789,67602749
17-Mar-2020 08:44:53.311,0.7036032676696777,2301,67602726,29779,-0.7038981914520264,0.06951014697551727,-0.06810611486434937,67602750
17-Mar-2020 08:44:54.311,0.7035994529724121,2301,67602726,29779,-0.7039060592651367,0.06948782503604889,-0.06808601319789886,67602751
17-Mar-2020 08:44:55.311,0.7035901546478271,2301,67602726,29779,-0.7039209604263306,0.06946055591106415,-0.06805689632892609,67602752
17-Mar-2020 08:44:56.311,0.70360267162323,2301,67602726,29779,-0.7039134502410889,0.06943462789058685,-0.06803110241889954,67602753
17-Mar-2020 08:44:57.311,0.7036153078079224,2301,67602726,29779,-0.7039057016372681,0.06940993666648865,-0.06800508499145508,67602754
17-Mar-2020 08:44:58.311,0.7036075592041016,2301,67602726,29779,-0.7039190530776978,0.06938208639621735,-0.06797617673873901,67602755
17-Mar-2020 08:44:59.311,0.7035996913909912,2301,67602726,29779,-0.7039321660995483,0.06935633718967438,-0.06794989109039307,67602756
17-Mar-2020 08:45:00.311,0.703612208366394,2301,67602758,29779,-0.7039245367050171,0.06933416426181793,-0.06792271137237549,67602757
17-Mar-2020 08:45:01.311,0.70362389087677,2301,67602758,29779,-0.7039176225662231,0.06930544972419739,-0.06790229678153992,67602758
17-Mar-2020 08:45:02.311,0.7036148309707642,2301,67602758,29779,-0.7039318084716797,0.06928002834320068,-0.0678761750459671,67602759
17-Mar-2020 08:45:03.311,0.703610897064209,2301,67602758,29779,-0.7039406299591064,0.06925304234027863,-0.06784960627555847,67602760
17-Mar-2020 08:45:04.311,0.7036243677139282,2301,67602758,29779,-0.7039315700531006,0.06923215091228485,-0.06782601773738861,67602761
17-Mar-2020 08:45:05.311,0.703633189201355,2301,67602758,29779,-0.7039279937744141,0.06920391321182251,-0.06780043244361877,67602762
17-Mar-2020 08:45:06.311,0.7036235332489014,2333,67602758,29779,-0.7039422988891602,0.06918253004550934,-0.0677737295627594,67602763
17-Mar-2020 08:45:07.311,0.7036224603652954,2333,67602758,29779,-0.7039490938186646,0.0691538006067276,-0.06774388253688812,67602764
17-Mar-2020 08:45:08.311,0.7036377191543579,2333,67602758,29779,-0.7039387226104736,0.06912919878959656,-0.06771992146968842,67602765
17-Mar-2020 08:45:09.311,0.7036455869674683,2333,67602758,29779,-0.7039358615875244,0.06910088658332825,-0.06769627332687378,67602766
17-Mar-2020 08:45:10.311,0.7036342620849609,2333,67602758,29779,-0.7039518356323242,0.0690770298242569,-0.06767101585865021,67602767
17-Mar-2020 08:45:11.311,0.7036330699920654,2333,67602758,29779,-0.70395827293396,0.06904876232147217,-0.067644864320755,67602768
17-Mar-2020 08:45:12.311,0.7036510705947876,2333,67602758,29779,-0.7039463520050049,0.06901924312114716,-0.06761530041694641,67602769
17-Mar-2020 08:45:13.311,0.7036533355712891,2333,67602758,29779,-0.7039484977722168,0.06899763643741608,-0.06758970022201538,67602770
17-Mar-2020 08:45:14.311,0.7036417722702026,2333,67602758,29779,-0.703964352607727,0.06897705793380737,-0.06756347417831421,67602771
17-Mar-2020 08:45:15.311,0.7036434412002563,2333,67602758,29779,-0.7039681673049927,0.06894765794277191,-0.0675356537103653,67602772
17-Mar-2020 08:45:16.311,0.703657865524292,2333,67602758,29779,-0.7039581537246704,0.06892530620098114,-0.06751491129398346,67602773
17-Mar-2020 08:45:17.311,0.7036583423614502,2333,67602758,29779,-0.7039625644683838,0.06889913976192474,-0.06749208271503448,67602774
17-Mar-2020 08:45:18.311,0.7036489248275757,2333,67602758,29779,-0.7039768695831299,0.06887398660182953,-0.0674661248922348,67602775
17-Mar-2020 08:45:19.311,0.7036550045013428,2333,67602758,29779,-0.7039762735366821,0.06884683668613434,-0.06743812561035156,67602776
17-Mar-2020 08:45:20.311,0.7036724090576172,2333,67602758,29779,-0.7039635181427002,0.06881900131702423,-0.06741280853748322,67602777
17-Mar-2020 08:45:21.311,0.7036715745925903,2333,67602758,29779,-0.7039695978164673,0.06879229843616486,-0.06738761067390442,67602778
17-Mar-2020 08:45:22.311,0.7036619186401367,2333,67602758,29779,-0.7039846181869507,0.0687689334154129,-0.06735606491565704,67602779
17-Mar-2020 08:45:23.311,0.7036683559417725,2333,67602758,29779,-0.7039828300476074,0.06874352693557739,-0.06733006238937378,67602780
17-Mar-2020 08:45:24.311,0.7036808729171753,2333,67602758,29779,-0.703974723815918,0.06871841847896576,-0.06730811297893524,67602781
17-Mar-2020 08:45:25.311,0.7036768198013306,2333,67602758,29779,-0.7039839029312134,0.06869420409202576,-0.067284494638443,67602782
17-Mar-2020 08:45:26.311,0.7036697864532471,2333,67602758,29779,-0.7039960622787476,0.0686689019203186,-0.0672575980424881,67602783
17-Mar-2020 08:45:27.311,0.7036792039871216,2333,67602758,29779,-0.7039909362792969,0.0686451643705368,-0.06723356246948242,67602784
17-Mar-2020 08:45:28.311,0.7036887407302856,2333,67602758,29779,-0.7039861679077148,0.0686209499835968,-0.06720934808254242,67602785
17-Mar-2020 08:45:29.311,0.7036837339401245,2333,67602758,29779,-0.7039968967437744,0.06859152019023895,-0.06718030571937561,67602786
17-Mar-2020 08:45:30.311,0.7036795616149902,2333,67602758,29779,-0.7040063142776489,0.06856688857078552,-0.06715284287929535,67602787
17-Mar-2020 08:45:31.311,0.7036890983581543,2333,67602758,29779,-0.7040016651153564,0.06853920221328735,-0.06712716817855835,67602788
17-Mar-2020 08:45:32.311,0.7037014961242676,2333,67602790,29779,-0.7039943933486938,0.06850916147232056,-0.06710304319858551,67602789
17-Mar-2020 08:45:33.311,0.703697681427002,2333,67602790,29779,-0.7040029764175415,0.06848463416099548,-0.06707774102687836,67602790
17-Mar-2020 08:45:34.311,0.7036916017532349,2333,67602790,29779,-0.7040138244628906,0.06846083700656891,-0.06705248355865479,67602791
17-Mar-2020 08:45:35.311,0.7037026882171631,2333,67602790,29779,-0.704007625579834,0.06843484938144684,-0.06702782213687897,67602792
17-Mar-2020 08:45:36.311,0.7037112712860107,2333,67602790,29779,-0.7040038108825684,0.0684112012386322,-0.06700271368026733,67602793
17-Mar-2020 08:45:37.311,0.7037038803100586,2333,67602790,29779,-0.7040165662765503,0.06838804483413696,-0.06696991622447968,67602794
17-Mar-2020 08:45:38.311,0.703697681427002,2365,67602790,29779,-0.704027533531189,0.06836453080177307,-0.06694471836090088,67602795
17-Mar-2020 08:45:39.311,0.7037099599838257,2365,67602790,29779,-0.7040202617645264,0.06833527982234955,-0.06692229211330414,67602796
17-Mar-2020 08:45:40.311,0.7037171125411987,2365,67602790,29779,-0.7040179967880249,0.06830790638923645,-0.06689749658107758,67602797
17-Mar-2020 08:45:41.311,0.7037109136581421,2365,67602790,29779,-0.7040289640426636,0.0682840347290039,-0.06687289476394653,67602798
17-Mar-2020 08:45:42.311,0.7037107944488525,2365,67602790,29779,-0.7040344476699829,0.06825466454029083,-0.06684693694114685,67602799
17-Mar-2020 08:45:43.311,0.7037234306335449,2365,67602790,29779,-0.7040268182754517,0.06822682917118073,-0.0668201744556427,67602800
17-Mar-2020 08:45:44.311,0.7037299871444702,2365,67602790,29779,-0.7040255069732666,0.06819924712181091,-0.06679341197013855,67602801
17-Mar-2020 08:45:45.311,0.7037222385406494,2365,67602790,29779,-0.704038143157959,0.06817641854286194,-0.06676468253135681,67602802
17-Mar-2020 08:45:46.311,0.7037231922149658,2365,67602790,29779,-0.7040421962738037,0.06815274059772491,-0.06673908233642578,67602803
17-Mar-2020 08:45:47.311,0.7037340402603149,2365,67602790,29779,-0.7040358781814575,0.0681261420249939,-0.06671716272830963,67602804
17-Mar-2020 08:45:48.311,0.7037363052368164,2365,67602790,29779,-0.7040382623672485,0.06810376048088074,-0.06669209897518158,67602805
17-Mar-2020 08:45:49.311,0.7037287950515747,2365,67602790,29779,-0.7040505409240723,0.06807932257652283,-0.06666702032089233,67602806
17-Mar-2020 08:45:50.311,0.7037307024002075,2365,67602790,29779,-0.7040532827377319,0.06805317103862762,-0.06664514541625977,67602807
17-Mar-2020 08:45:51.311,0.7037410736083984,2365,67602790,29779,-0.704047679901123,0.0680246502161026,-0.06661900877952576,67602808
17-Mar-2020 08:45:52.311,0.7037450075149536,2365,67602790,29779,-0.7040491104125977,0.06799927353858948,-0.06658861041069031,67602809
17-Mar-2020 08:45:53.311,0.703738808631897,2365,67602790,29779,-0.7040605545043945,0.06797337532043457,-0.0665597915649414,67602810
17-Mar-2020 08:45:54.311,0.7037427425384521,2365,67602790,29779,-0.7040621042251587,0.06794430315494537,-0.06653402745723724,67602811
17-Mar-2020 08:45:55.311,0.7037540674209595,2365,67602790,29779,-0.7040554285049438,0.06792005896568298,-0.06651005148887634,67602812
17-Mar-2020 08:45:56.311,0.7037566900253296,2365,67602790,29779,-0.7040575742721558,0.06789423525333405,-0.0664844959974289,67602813
17-Mar-2020 08:45:57.311,0.7037488222122192,2365,67602790,29779,-0.7040700912475586,0.06786876916885376,-0.0664614886045456,67602814
17-Mar-2020 08:45:58.311,0.7037532329559326,2365,67602790,29779,-0.7040702104568481,0.06784363090991974,-0.06643813848495483,67602815
17-Mar-2020 08:45:59.311,0.7037646770477295,2365,67602790,29779,-0.7040637731552124,0.06781977415084839,-0.06641224026679993,67602816
17-Mar-2020 08:46:00.311,0.7037633657455444,2365,67602790,29779,-0.7040694952011108,0.06779827177524567,-0.0663856714963913,67602817
17-Mar-2020 08:46:01.311,0.70375657081604,2365,67602790,29779,-0.7040812969207764,0.0677729994058609,-0.06635987758636475,67602818
17-Mar-2020 08:46:02.311,0.7037619352340698,2365,67602790,29779,-0.7040802240371704,0.06774766743183136,-0.06633466482162476,67602819
17-Mar-2020 08:46:03.311,0.703774094581604,2365,67602790,29779,-0.7040742635726929,0.0677158534526825,-0.06630440056324005,67602820
17-Mar-2020 08:46:04.311,0.7037721872329712,2365,67602822,29779,-0.7040814161300659,0.06768742203712463,-0.06628072261810303,67602821
17-Mar-2020 08:46:05.311,0.7037674188613892,2365,67602822,29779,-0.70409095287323,0.06766150891780853,-0.06625545024871826,67602822
17-Mar-2020 08:46:06.311,0.7037749290466309,2365,67602822,29779,-0.7040880918502808,0.06763701140880585,-0.06623011827468872,67602823
17-Mar-2020 08:46:07.311,0.7037850618362427,2365,67602822,29779,-0.7040830850601196,0.06761164963245392,-0.06620147824287415,67602824
17-Mar-2020 08:46:08.311,0.7037808895111084,2365,67602822,29779,-0.7040920257568359,0.0675879716873169,-0.06617596745491028,67602825
17-Mar-2020 08:46:09.311,0.7037767171859741,2365,67602822,29779,-0.7041007280349731,0.06756246089935303,-0.06615273654460907,67602826
17-Mar-2020 08:46:10.311,0.7037836313247681,2397,67602822,29779,-0.7040987014770508,0.067536860704422,-0.06612791121006012,67602827
17-Mar-2020 08:46:11.311,0.703792929649353,2397,67602822,29779,-0.704094409942627,0.06751002371311188,-0.06610272824764252,67602828
17-Mar-2020 08:46:12.311,0.7037880420684814,2397,67602822,29779,-0.7041034698486328,0.06748856604099274,-0.06608040630817413,67602829
17-Mar-2020 08:46:13.311,0.7037869691848755,2397,67602822,29779,-0.704109787940979,0.06745624542236328,-0.06605343520641327,67602830
17-Mar-2020 08:46:14.311,0.7037967443466187,2397,67602822,29779,-0.704105019569397,0.06743133068084717,-0.06602852046489716,67602831
17-Mar-2020 08:46:15.311,0.7038038969039917,2397,67602822,29779,-0.7041032314300537,0.06740465760231018,-0.06599700450897217,67602832
17-Mar-2020 08:46:16.311,0.7038000822067261,2397,67602822,29779,-0.7041120529174805,0.0673779547214508,-0.06597387790679932,67602833
17-Mar-2020 08:46:17.311,0.703797459602356,2397,67602822,29779,-0.704119086265564,0.06735564768314362,-0.06594911217689514,67602834
17-Mar-2020 08:46:18.311,0.7038068771362305,2397,67602822,29779,-0.7041143178939819,0.06733211874961853,-0.06592252850532532,67602835
17-Mar-2020 08:46:19.311,0.7038116455078125,2397,67602822,29779,-0.7041139602661133,0.0673103779554367,-0.06589893996715546,67602836
17-Mar-2020 08:46:20.311,0.7038067579269409,2397,67602822,29779,-0.7041237354278564,0.06728033721446991,-0.06587424874305725,67602837
17-Mar-2020 08:46:21.311,0.70380699634552,2397,67602822,29779,-0.7041285037994385,0.0672522485256195,-0.0658508688211441,67602838
17-Mar-2020 08:46:22.311,0.7038161754608154,2397,67602822,29779,-0.7041240930557251,0.067230224609375,-0.0658206045627594,67602839
17-Mar-2020 08:46:23.311,0.7038224935531616,2397,67602822,29779,-0.7041230201721191,0.06720015406608582,-0.06579412519931793,67602840
17-Mar-2020 08:46:24.311,0.703815221786499,2397,67602822,29779,-0.7041347026824951,0.0671783834695816,-0.0657707005739212,67602841
17-Mar-2020 08:46:25.311,0.7038160562515259,2397,67602822,29779,-0.7041383981704712,0.06715483963489532,-0.06574317812919617,67602842
17-Mar-2020 08:46:26.311,0.7038267850875854,2397,67602822,29779,-0.7041327953338623,0.06712868809700012,-0.06571924686431885,67602843
17-Mar-2020 08:46:27.311,0.7038309574127197,2397,67602822,29779,-0.7041337490081787,0.06709948182106018,-0.06569468975067139,67602844
17-Mar-2020 08:46:28.311,0.7038255929946899,2397,67602822,29779,-0.7041435241699219,0.067074254155159,-0.06567372381687164,67602845
17-Mar-2020 08:46:29.311,0.7038285732269287,2397,67602822,29779,-0.7041455507278442,0.06704933941364288,-0.06564512848854065,67602846
17-Mar-2020 08:46:30.311,0.7038397789001465,2397,67602822,29779,-0.7041393518447876,0.06702321767807007,-0.06561771035194397,67602847
17-Mar-2020 08:46:31.311,0.7038402557373047,2397,67602822,29779,-0.7041432857513428,0.06699900329113007,-0.06559489667415619,67602848
17-Mar-2020 08:46:32.311,0.7038333415985107,2397,67602822,29779,-0.7041553258895874,0.06697161495685577,-0.06556582450866699,67602849
17-Mar-2020 08:46:33.311,0.7038360834121704,2397,67602822,29779,-0.7041577100753784,0.06694558262825012,-0.06553785502910614,67602850
17-Mar-2020 08:46:34.311,0.703845739364624,2397,67602822,29779,-0.7041525840759277,0.06692163646221161,-0.06551352143287659,67602851
17-Mar-2020 08:46:35.311,0.7038483619689941,2397,67602822,29779,-0.7041552066802979,0.06689336895942688,-0.06549042463302612,67602852
17-Mar-2020 08:46:36.311,0.7038419246673584,2397,67602854,29779,-0.7041661739349365,0.06686848402023315,-0.06546631455421448,67602853
17-Mar-2020 08:46:37.311,0.7038466930389404,2397,67602854,29779,-0.7041659355163574,0.0668456107378006,-0.0654381811618805,67602854
17-Mar-2020 08:46:38.311,0.7038592100143433,2397,67602854,29779,-0.7041587829589844,0.06681522727012634,-0.06541158258914948,67602855
17-Mar-2020 08:46:39.311,0.703858494758606,2397,67602854,29779,-0.7041641473770142,0.0667901337146759,-0.06538809835910797,67602856
17-Mar-2020 08:46:40.311,0.7038542032241821,2397,67602854,29779,-0.7041734457015991,0.06676477193832397,-0.06536051630973816,67602857
17-Mar-2020 08:46:41.311,0.703858494758606,2397,67602854,29779,-0.7041735649108887,0.06674154102802277,-0.06533525884151459,67602858
17-Mar-2020 08:46:42.311,0.70386803150177,2429,67602854,29779,-0.7041689157485962,0.06671537458896637,-0.06531119346618652,67602859
17-Mar-2020 08:46:43.311,0.7038663625717163,2429,67602854,29779,-0.7041753530502319,0.06668871641159058,-0.06528711318969727,67602860
17-Mar-2020 08:46:44.311,0.703860878944397,2429,67602854,29779,-0.704186201095581,0.06665877997875214,-0.06525939702987671,67602861
17-Mar-2020 08:46:45.311,0.7038686275482178,2429,67602854,29779,-0.7041829824447632,0.06663578748703003,-0.06523463129997253,67602862
17-Mar-2020 08:46:46.311,0.7038779258728027,2429,67602854,29779,-0.7041789293289185,0.06660805642604828,-0.06520582735538483,67602863
17-Mar-2020 08:46:47.311,0.703873872756958,2429,67602854,29779,-0.7041870355606079,0.06658695638179779,-0.06518416106700897,67602864
17-Mar-2020 08:46:48.311,0.7038689851760864,2429,67602854,29779,-0.704196572303772,0.06656412780284882,-0.06515814363956451,67602865
17-Mar-2020 08:46:49.311,0.7038775682449341,2429,67602854,29779,-0.7041928768157959,0.06653937697410583,-0.06513173878192902,67602866
17-Mar-2020 08:46:50.311,0.7038867473602295,2429,67602854,29779,-0.7041884660720825,0.06651090085506439,-0.06510697305202484,67602867
17-Mar-2020 08:46:51.311,0.7038832902908325,2429,67602854,29779,-0.7041963338851929,0.06648313999176025,-0.0650835633277893,67602868
17-Mar-2020 08:46:52.311,0.7038798332214355,2429,67602854,29779,-0.7042050361633301,0.06646034121513367,-0.06505641341209412,67602869
17-Mar-2020 08:46:53.311,0.7038918733596802,2429,67602854,29779,-0.7041980028152466,0.06643152236938477,-0.0650278627872467,67602870
17-Mar-2020 08:46:54.311,0.7038984298706055,2429,67602854,29779,-0.7041959762573242,0.0664072185754776,-0.06500369310379028,67602871
17-Mar-2020 08:46:55.311,0.7038919925689697,2429,67602854,29779,-0.7042077779769897,0.06637904047966003,-0.06497599184513092,67602872
17-Mar-2020 08:46:56.311,0.7038897275924683,2429,67602854,29779,-0.7042148113250732,0.06635510921478271,-0.06494784355163574,67602873
17-Mar-2020 08:46:57.311,0.7038999795913696,2429,67602854,29779,-0.7042087316513062,0.06632998585700989,-0.0649259090423584,67602874
17-Mar-2020 08:46:58.311,0.7039051055908203,2429,67602854,29779,-0.704208254814148,0.06630566716194153,-0.06490299105644226,67602875
17-Mar-2020 08:46:59.311,0.7038974761962891,2429,67602854,29779,-0.7042204141616821,0.06627945601940155,-0.06487898528575897,67602876
17-Mar-2020 08:47:00.311,0.7038991451263428,2429,67602854,29779,-0.7042236328125,0.06625576317310333,-0.06485182046890259,67602877
17-Mar-2020 08:47:01.311,0.7039123773574829,2429,67602854,29779,-0.7042155265808105,0.06622718274593353,-0.06482578814029694,67602878
17-Mar-2020 08:47:02.311,0.7039153575897217,2429,67602854,29779,-0.7042176723480225,0.06619647145271301,-0.0647992342710495,67602879
17-Mar-2020 08:47:03.311,0.7039088010787964,2429,67602854,29779,-0.7042289972305298,0.06617136299610138,-0.06477223336696625,67602880
17-Mar-2020 08:47:04.311,0.7039095163345337,2429,67602854,29779,-0.7042331695556641,0.06614850461483002,-0.06474493443965912,67602881
17-Mar-2020 08:47:05.311,0.7039228677749634,2429,67602854,29779,-0.7042245864868164,0.06612032651901245,-0.06472066044807434,67602882
17-Mar-2020 08:47:06.311,0.7039244174957275,2429,67602854,29779,-0.7042274475097656,0.06609448790550232,-0.0646967887878418,67602883
17-Mar-2020 08:47:07.311,0.7039167881011963,2429,67602854,29779,-0.7042399644851685,0.0660712718963623,-0.06467019021511078,67602884
17-Mar-2020 08:47:08.311,0.7039203643798828,2429,67602886,29786,-0.7042406797409058,0.06604872643947601,-0.06464502215385437,67602885
17-Mar-2020 08:47:09.311,0.7039337158203125,2429,67602886,29786,-0.7042325735092163,0.0660201758146286,-0.06461967527866364,67602886
17-Mar-2020 08:47:10.311,0.703932523727417,2429,67602886,29786,-0.7042380571365356,0.06599655747413635,-0.06459438800811768,67602887
17-Mar-2020 08:47:11.311,0.7039217948913574,2429,67602886,29786,-0.7042536735534668,0.06597244739532471,-0.0645676702260971,67602888
17-Mar-2020 08:47:12.311,0.7039284706115723,2429,67602886,29786,-0.7042521238327026,0.0659441202878952,-0.06454046070575714,67602889
17-Mar-2020 08:47:13.311,0.7039438486099243,2429,67602886,29786,-0.7042415142059326,0.06591491401195526,-0.06451651453971863,67602890
17-Mar-2020 08:47:14.311,0.7039412260055542,2461,67602886,29786,-0.704249382019043,0.06588795781135559,-0.06449206173419952,67602891
17-Mar-2020 08:47:15.311,0.7039333581924438,2461,67602886,29786,-0.7042614221572876,0.06586407124996185,-0.06446622312068939,67602892
17-Mar-2020 08:47:16.311,0.703943133354187,2461,67602886,29786,-0.7042562961578369,0.06584012508392334,-0.06444008648395538,67602893
17-Mar-2020 08:47:17.311,0.703955888748169,2461,67602886,29786,-0.7042481899261475,0.06581483781337738,-0.06441524624824524,67602894
17-Mar-2020 08:47:18.311,0.7039484977722168,2461,67602886,29786,-0.7042602300643921,0.06579053401947021,-0.06439052522182465,67602895
17-Mar-2020 08:47:19.311,0.7039425373077393,2461,67602886,29786,-0.7042711973190308,0.06576506793498993,-0.06436173617839813,67602896
17-Mar-2020 08:47:20.311,0.7039523124694824,2461,67602886,29786,-0.7042652368545532,0.06574131548404694,-0.06434023380279541,67602897
17-Mar-2020 08:47:21.311,0.703963041305542,2461,67602886,29786,-0.7042598724365234,0.06571026146411896,-0.0643138587474823,67602898
17-Mar-2020 08:47:22.311,0.7039555311203003,2461,67602886,29786,-0.7042722702026367,0.06568773090839386,-0.06428682804107666,67602899
17-Mar-2020 08:47:23.311,0.7039498090744019,2461,67602886,29786,-0.7042825222015381,0.06566238403320312,-0.06426216661930084,67602900
17-Mar-2020 08:47:24.311,0.7039642333984375,2461,67602886,29786,-0.7042732238769531,0.06563150882720947,-0.06423358619213104,67602901
17-Mar-2020 08:47:25.311,0.7039729356765747,2461,67602886,29786,-0.704269289970398,0.065606027841568,-0.06420879065990448,67602902
17-Mar-2020 08:47:26.311,0.7039635181427002,2461,67602886,29786,-0.7042840719223022,0.06557922065258026,-0.0641796886920929,67602903
17-Mar-2020 08:47:27.311,0.7039626836776733,2461,67602886,29786,-0.7042893171310425,0.06555581092834473,-0.06415481865406036,67602904
17-Mar-2020 08:47:28.311,0.7039759159088135,2461,67602886,29786,-0.7042806148529053,0.06552989780902863,-0.06413215398788452,67602905
17-Mar-2020 08:47:29.311,0.7039817571640015,2461,67602886,29786,-0.7042789459228516,0.06550765037536621,-0.0641089677810669,67602906
17-Mar-2020 08:47:30.311,0.7039711475372314,2461,67602886,29786,-0.7042943239212036,0.06548303365707397,-0.06408317387104034,67602907
17-Mar-2020 08:47:31.311,0.7039703130722046,2461,67602886,29786,-0.7043004035949707,0.06545335054397583,-0.06405583024024963,67602908
17-Mar-2020 08:47:32.311,0.7039875984191895,2461,67602886,29786,-0.7042880058288574,0.06542530655860901,-0.06402872502803802,67602909
17-Mar-2020 08:47:33.311,0.7039886713027954,2461,67602886,29786,-0.7042912244796753,0.06540325284004211,-0.06400410830974579,67602910
17-Mar-2020 08:47:34.311,0.7039791345596313,2461,67602886,29786,-0.7043062448501587,0.06537412106990814,-0.06397426128387451,67602911
17-Mar-2020 08:47:35.311,0.7039823532104492,2461,67602886,29786,-0.7043077945709229,0.06534858047962189,-0.0639495998620987,67602912
17-Mar-2020 08:47:36.311,0.7039973735809326,2461,67602886,29786,-0.7042967081069946,0.06532305479049683,-0.06392759084701538,67602913
17-Mar-2020 08:47:37.312,0.7039978504180908,2461,67602886,29786,-0.7043009996414185,0.06529968976974487,-0.06390376389026642,67602914
17-Mar-2020 08:47:38.312,0.7039871215820312,2461,67602886,29786,-0.7043164968490601,0.06527481973171234,-0.06387791037559509,67602915
17-Mar-2020 08:47:39.312,0.7039932012557983,2461,67602886,29786,-0.7043148279190063,0.06524854898452759,-0.06385155022144318,67602916
17-Mar-2020 08:47:40.312,0.7040107250213623,2461,67602918,29779,-0.7043029069900513,0.06521925330162048,-0.06382322311401367,67602917
17-Mar-2020 08:47:41.312,0.7040064334869385,2461,67602918,29779,-0.7043112516403198,0.06519657373428345,-0.0637979507446289,67602918
17-Mar-2020 08:47:42.312,0.7039947509765625,2461,67602918,29779,-0.7043284177780151,0.06516845524311066,-0.06376639008522034,67602919
17-Mar-2020 08:47:43.312,0.7040036916732788,2461,67602918,29779,-0.7043237686157227,0.06514288485050201,-0.06374305486679077,67602920
17-Mar-2020 08:47:44.312,0.7040200233459473,2461,67602918,29779,-0.7043123245239258,0.06511664390563965,-0.06371881067752838,67602921
17-Mar-2020 08:47:45.312,0.7040141820907593,2461,67602918,29779,-0.7043228149414062,0.06509126722812653,-0.06369489431381226,67602922
17-Mar-2020 08:47:46.312,0.7040050029754639,2493,67602918,29779,-0.704336404800415,0.06506863236427307,-0.0636705756187439,67602923
17-Mar-2020 08:47:47.312,0.704017162322998,2493,67602918,29779,-0.7043294906616211,0.06503774225711823,-0.06364460289478302,67602924
17-Mar-2020 08:47:48.312,0.7040309906005859,2493,67602918,29779,-0.7043201923370361,0.0650109201669693,-0.06361857056617737,67602925
17-Mar-2020 08:47:49.312,0.7040218114852905,2493,67602918,29779,-0.704334020614624,0.0649871975183487,-0.06359335780143738,67602926
17-Mar-2020 08:47:50.312,0.7040132284164429,2493,67602918,29779,-0.7043473720550537,0.06496180593967438,-0.06356692314147949,67602927
17-Mar-2020 08:47:51.312,0.7040268182754517,2493,67602918,29779,-0.7043386697769165,0.06493459641933441,-0.06354250013828278,67602928
17-Mar-2020 08:47:52.312,0.7040369510650635,2493,67602918,29779,-0.7043330669403076,0.06490832567214966,-0.06351746618747711,67602929
17-Mar-2020 08:47:53.312,0.7040261030197144,2493,67602918,29779,-0.7043484449386597,0.06488414108753204,-0.06349314749240875,67602930
17-Mar-2020 08:47:54.312,0.7040205001831055,2493,67602918,29779,-0.7043581008911133,0.06486138701438904,-0.0634661465883255,67602931
17-Mar-2020 08:47:55.312,0.704038143157959,2493,67602918,29779,-0.7043452262878418,0.0648362934589386,-0.06343962252140045,67602932
17-Mar-2020 08:47:56.312,0.7040464878082275,2493,67602918,29779,-0.7043421268463135,0.06480672955513,-0.06341385841369629,67602933
17-Mar-2020 08:47:57.312,0.7040314674377441,2493,67602918,29779,-0.7043619155883789,0.06478157639503479,-0.06338717043399811,67602934
17-Mar-2020 08:47:58.312,0.7040309906005859,2493,67602918,29779,-0.7043668031692505,0.06475891172885895,-0.06336112320423126,67602935
17-Mar-2020 08:47:59.312,0.7040504217147827,2493,67602918,29779,-0.7043521404266357,0.06472896039485931,-0.06333629786968231,67602936
17-Mar-2020 08:48:00.312,0.7040541172027588,2493,67602918,29779,-0.7043524980545044,0.06470640003681183,-0.06331515312194824,67602937
17-Mar-2020 08:48:01.312,0.7040396928787231,2493,67602918,29779,-0.7043720483779907,0.06467786431312561,-0.06328776478767395,67602938
17-Mar-2020 08:48:02.312,0.704042911529541,2493,67602918,29779,-0.7043735980987549,0.0646531730890274,-0.06326054036617279,67602939
17-Mar-2020 08:48:03.312,0.7040591239929199,2493,67602918,29779,-0.7043619155883789,0.06462790071964264,-0.0632362961769104,67602940
17-Mar-2020 08:48:04.312,0.7040607929229736,2493,67602918,29779,-0.704364538192749,0.06460212171077728,-0.06321044266223907,67602941
17-Mar-2020 08:48:05.312,0.7040457725524902,2493,67602918,29779,-0.7043842077255249,0.06457783281803131,-0.0631844699382782,67602942
17-Mar-2020 08:48:06.312,0.7040517330169678,2493,67602918,29779,-0.704383134841919,0.06455270946025848,-0.0631580799818039,67602943
17-Mar-2020 08:48:07.312,0.7040697336196899,2493,67602918,29779,-0.7043695449829102,0.06452634930610657,-0.06313580274581909,67602944
17-Mar-2020 08:48:08.312,0.7040677070617676,2493,67602918,29779,-0.7043763399124146,0.06449806690216064,-0.06310984492301941,67602945
17-Mar-2020 08:48:09.312,0.7040541172027588,2493,67602918,29779,-0.7043946981430054,0.06447407603263855,-0.06308363378047943,67602946
17-Mar-2020 08:48:10.312,0.7040642499923706,2493,67602918,29779,-0.7043894529342651,0.06444787979125977,-0.06305445730686188,67602947
17-Mar-2020 08:48:11.312,0.7040821313858032,2493,67602918,29779,-0.7043765783309937,0.06441818177700043,-0.0630282461643219,67602948
17-Mar-2020 08:48:12.312,0.7040754556655884,2493,67602950,29773,-0.7043877840042114,0.06439408659934998,-0.06300434470176697,67602949
17-Mar-2020 08:48:13.312,0.7040649652481079,2493,67602950,29773,-0.7044024467468262,0.06437203288078308,-0.06297913193702698,67602950
17-Mar-2020 08:48:14.312,0.7040770053863525,2493,67602950,29773,-0.7043949365615845,0.06434869766235352,-0.06295306980609894,67602951
17-Mar-2020 08:48:15.312,0.704093337059021,2493,67602950,29773,-0.7043838500976562,0.06431862711906433,-0.06292876601219177,67602952
17-Mar-2020 08:48:16.312,0.7040826082229614,2493,67602950,29773,-0.704398512840271,0.06429296731948853,-0.0629054605960846,67602953
17-Mar-2020 08:48:17.312,0.7040718793869019,2493,67602950,29773,-0.7044143676757812,0.06426803767681122,-0.06287620961666107,67602954
17-Mar-2020 08:48:18.312,0.7040884494781494,2525,67602950,29773,-0.7044020891189575,0.06424294412136078,-0.06285186111927032,67602955
17-Mar-2020 08:48:19.312,0.7040994167327881,2525,67602950,29773,-0.7043957710266113,0.06421640515327454,-0.06282821297645569,67602956
17-Mar-2020 08:48:20.312,0.7040870189666748,2525,67602950,29773,-0.7044131755828857,0.06419128179550171,-0.06279908120632172,67602957
17-Mar-2020 08:48:21.312,0.7040799856185913,2525,67602950,29773,-0.7044240236282349,0.06417021155357361,-0.06277386844158173,67602958
17-Mar-2020 08:48:22.312,0.7040989398956299,2525,67602950,29773,-0.7044103145599365,0.06413857638835907,-0.06274685263633728,67602959
17-Mar-2020 08:48:23.312,0.7041090726852417,2525,67602950,29773,-0.7044051885604858,0.0641070306301117,-0.062723308801651,67602960
17-Mar-2020 08:48:24.312,0.704096794128418,2525,67602950,29773,-0.704422116279602,0.06408379971981049,-0.0626954734325409,67602961
17-Mar-2020 08:48:25.312,0.7040948867797852,2525,67602950,29773,-0.7044271230697632,0.06406958401203156,-0.06267260015010834,67602962
17-Mar-2020 08:48:26.312,0.7041122913360596,2525,67602950,29773,-0.7044150829315186,0.06403936445713043,-0.06264512240886688,67602963
17-Mar-2020 08:48:27.312,0.7041183710098267,2525,67602950,29773,-0.704413652420044,0.0640137791633606,-0.06262154877185822,67602964
17-Mar-2020 08:48:28.312,0.704103946685791,2525,67602950,29773,-0.704432487487793,0.06399163603782654,-0.06259258091449738,67602965
17-Mar-2020 08:48:29.312,0.7041035890579224,2525,67602950,29773,-0.7044377326965332,0.06396354734897614,-0.06256669759750366,67602966
17-Mar-2020 08:48:30.312,0.7041198015213013,2525,67602950,29773,-0.7044256925582886,0.06393618881702423,-0.06254734098911285,67602967
17-Mar-2020 08:48:31.312,0.7041231393814087,2525,67602950,29773,-0.7044271230697632,0.06390780210494995,-0.06252124905586243,67602968
17-Mar-2020 08:48:32.312,0.7041106224060059,2525,67602950,29773,-0.7044442892074585,0.06388407945632935,-0.062493205070495605,67602969
17-Mar-2020 08:48:33.312,0.7041147947311401,2525,67602950,29773,-0.7044453620910645,0.06385628879070282,-0.062465257942676544,67602970
17-Mar-2020 08:48:34.312,0.7041332721710205,2525,67602950,29773,-0.7044312953948975,0.06382843852043152,-0.06243965029716492,67602971
17-Mar-2020 08:48:35.312,0.7041349411010742,2525,67602950,29773,-0.7044347524642944,0.06380283832550049,-0.062412358820438385,67602972
17-Mar-2020 08:48:36.312,0.7041224241256714,2525,67602950,29773,-0.7044515609741211,0.0637802928686142,-0.06238541752099991,67602973
17-Mar-2020 08:48:37.312,0.7041280269622803,2525,67602950,29773,-0.7044504880905151,0.06375496089458466,-0.062361277639865875,67602974
17-Mar-2020 08:48:38.312,0.7041448354721069,2525,67602950,29773,-0.704437255859375,0.06373289227485657,-0.06234043091535568,67602975
17-Mar-2020 08:48:39.312,0.7041422128677368,2525,67602950,29773,-0.7044446468353271,0.06370775401592255,-0.06231628358364105,67602976
17-Mar-2020 08:48:40.312,0.7041293382644653,2525,67602950,29773,-0.7044625282287598,0.06367824971675873,-0.062286749482154846,67602977
17-Mar-2020 08:48:41.312,0.7041370868682861,2525,67602950,29773,-0.7044590711593628,0.06365476548671722,-0.06226162612438202,67602978
17-Mar-2020 08:48:42.312,0.7041538953781128,2525,67602950,29773,-0.7044472694396973,0.06362895667552948,-0.06223675608634949,67602979
17-Mar-2020 08:48:43.312,0.7041457891464233,2525,67602950,29773,-0.7044596672058105,0.06360548734664917,-0.06220925599336624,67602980
17-Mar-2020 08:48:44.312,0.7041343450546265,2525,67602982,29786,-0.7044757604598999,0.06357893347740173,-0.062182702124118805,67602981
17-Mar-2020 08:48:45.312,0.7041498422622681,2525,67602982,29786,-0.7044651508331299,0.06355097889900208,-0.06215681880712509,67602982
17-Mar-2020 08:48:46.312,0.7041635513305664,2525,67602982,29786,-0.7044564485549927,0.06351935863494873,-0.06213127076625824,67602983
17-Mar-2020 08:48:47.312,0.7041547298431396,2525,67602982,29786,-0.7044690847396851,0.06350052356719971,-0.06210915744304657,67602984
17-Mar-2020 08:48:48.312,0.7041491270065308,2525,67602982,29786,-0.7044796943664551,0.0634734034538269,-0.06208140403032303,67602985
17-Mar-2020 08:48:49.312,0.7041609287261963,2525,67602982,29786,-0.7044718265533447,0.06345027685165405,-0.06205996870994568,67602986
17-Mar-2020 08:48:50.312,0.7041722536087036,2557,67602982,29786,-0.7044651508331299,0.06342421472072601,-0.062031522393226624,67602987
17-Mar-2020 08:48:51.312,0.7041630744934082,2557,67602982,29786,-0.7044790983200073,0.06340181827545166,-0.06200156360864639,67602988
17-Mar-2020 08:48:52.312,0.7041577100753784,2557,67602982,29786,-0.7044893503189087,0.06337609887123108,-0.061973974108695984,67602989
17-Mar-2020 08:48:53.312,0.7041722536087036,2557,67602982,29786,-0.7044787406921387,0.06335186958312988,-0.06195278465747833,67602990
17-Mar-2020 08:48:54.312,0.704181432723999,2557,67602982,29786,-0.704474925994873,0.06332182884216309,-0.06192556023597717,67602991
17-Mar-2020 08:48:55.312,0.7041690349578857,2557,67602982,29786,-0.7044910192489624,0.06329891085624695,-0.0619019940495491,67602992
17-Mar-2020 08:48:56.312,0.7041662931442261,2557,67602982,29786,-0.7044985294342041,0.06327301263809204,-0.061877861618995667,67602993
17-Mar-2020 08:48:57.312,0.7041860818862915,2557,67602982,29786,-0.7044836282730103,0.06324224174022675,-0.06185024976730347,67602994
17-Mar-2020 08:48:58.312,0.7041919231414795,2557,67602982,29786,-0.7044826745986938,0.06321540474891663,-0.061822086572647095,67602995
17-Mar-2020 08:48:59.312,0.7041786909103394,2557,67602982,29786,-0.7045003175735474,0.06319324672222137,-0.06179483234882355,67602996
17-Mar-2020 08:49:00.312,0.704179048538208,2557,67602982,29786,-0.7045048475265503,0.06316624581813812,-0.06176965683698654,67602997
17-Mar-2020 08:49:01.312,0.7041960954666138,2557,67602982,29786,-0.7044920921325684,0.0631403923034668,-0.061746999621391296,67602998
17-Mar-2020 08:49:02.312,0.704197883605957,2557,67602982,29786,-0.7044939994812012,0.06311860680580139,-0.0617244616150856,67602999
17-Mar-2020 08:49:03.312,0.7041835784912109,2557,67602982,29786,-0.7045130729675293,0.0630931556224823,-0.061697542667388916,67603000
17-Mar-2020 08:49:04.312,0.7041875123977661,2557,67602982,29786,-0.7045140266418457,0.06306587159633636,-0.061669543385505676,67603001
17-Mar-2020 08:49:05.312,0.7042056322097778,2557,67602982,29786,-0.7045001983642578,0.06303952634334564,-0.06164468079805374,67603002
17-Mar-2020 08:49:06.312,0.7042064666748047,2557,67602982,29786,-0.7045042514801025,0.06301403045654297,-0.061614759266376495,67603003
17-Mar-2020 08:49:07.312,0.704194188117981,2557,67602982,29786,-0.7045210599899292,0.06299141049385071,-0.06158747524023056,67603004
17-Mar-2020 08:49:08.312,0.7042014598846436,2557,67602982,29786,-0.7045184373855591,0.06296499073505402,-0.0615631565451622,67603005
17-Mar-2020 08:49:09.312,0.7042186260223389,2557,67602982,29786,-0.7045058012008667,0.0629359632730484,-0.06154050678014755,67603006
17-Mar-2020 08:49:10.312,0.7042152881622314,2557,67602982,29786,-0.704513669013977,0.06290930509567261,-0.06151512265205383,67603007
17-Mar-2020 08:49:11.312,0.70420241355896,2557,67602982,29786,-0.704531192779541,0.06288331747055054,-0.061489470303058624,67603008
17-Mar-2020 08:49:12.312,0.7042108774185181,2557,67602982,29786,-0.7045266628265381,0.0628620833158493,-0.06146702170372009,67603009
17-Mar-2020 08:49:13.312,0.7042263746261597,2557,67602982,29786,-0.7045154571533203,0.06283862888813019,-0.061440326273441315,67603010
17-Mar-2020 08:49:14.312,0.7042193412780762,2557,67602982,29786,-0.7045271396636963,0.06281545758247375,-0.06141264736652374,67603011
17-Mar-2020 08:49:15.312,0.704209566116333,2557,67602982,29786,-0.7045416831970215,0.06278859078884125,-0.061384283006191254,67603012
17-Mar-2020 08:49:16.312,0.7042227983474731,2557,67603014,29779,-0.7045332193374634,0.0627594143152237,-0.06135667860507965,67603013
17-Mar-2020 08:49:17.312,0.7042379379272461,2557,67603014,29779,-0.7045228481292725,0.06273004412651062,-0.06133274734020233,67603014
17-Mar-2020 08:49:18.312,0.7042275667190552,2557,67603014,29779,-0.7045376300811768,0.06270565092563629,-0.06130874156951904,67603015
17-Mar-2020 08:49:19.312,0.7042205333709717,2557,67603014,29779,-0.7045490741729736,0.06267979741096497,-0.06128418445587158,67603016
17-Mar-2020 08:49:20.312,0.7042375802993774,2557,67603014,29779,-0.7045365571975708,0.0626533180475235,-0.06125795096158981,67603017
17-Mar-2020 08:49:21.312,0.704249382019043,2557,67603014,29779,-0.7045300006866455,0.06262671947479248,-0.061227262020111084,67603018
17-Mar-2020 08:49:22.312,0.7042371034622192,2589,67603014,29779,-0.7045464515686035,0.06259973347187042,-0.06120165437459946,67603019
17-Mar-2020 08:49:23.312,0.7042304277420044,2589,67603014,29779,-0.7045575380325317,0.06257840991020203,-0.06117650866508484,67603020
17-Mar-2020 08:49:24.312,0.7042465209960938,2589,67603014,29779,-0.7045454978942871,0.06255516409873962,-0.061152808368206024,67603021
17-Mar-2020 08:49:25.312,0.7042533159255981,2589,67603014,29779,-0.7045432329177856,0.06252855062484741,-0.06112796068191528,67603022
17-Mar-2020 08:49:26.312,0.7042427062988281,2589,67603014,29779,-0.7045583724975586,0.0625024139881134,-0.06110387295484543,67603023
17-Mar-2020 08:49:27.312,0.7042397260665894,2589,67603014,29779,-0.7045657634735107,0.06247524172067642,-0.06107828766107559,67603024
17-Mar-2020 08:49:28.312,0.7042574882507324,2589,67603014,29779,-0.7045522928237915,0.062452614307403564,-0.061052411794662476,67603025
17-Mar-2020 08:49:29.312,0.70426344871521,2589,67603014,29779,-0.7045508623123169,0.06242554634809494,-0.06102453172206879,67603026
17-Mar-2020 08:49:30.312,0.7042509317398071,2589,67603014,29779,-0.7045683860778809,0.06240057945251465,-0.060996443033218384,67603027
17-Mar-2020 08:49:31.312,0.7042495012283325,2589,67603014,29779,-0.7045737504959106,0.06237548589706421,-0.06097321957349777,67603028
17-Mar-2020 08:49:32.312,0.7042697668075562,2589,67603014,29779,-0.7045586109161377,0.062348149716854095,-0.06094558537006378,67603029
17-Mar-2020 08:49:33.312,0.7042711973190308,2589,67603014,29779,-0.7045614719390869,0.06232232600450516,-0.06092426925897598,67603030
17-Mar-2020 08:49:34.312,0.7042583227157593,2589,67603014,29779,-0.7045785188674927,0.06229902058839798,-0.060898445546627045,67603031
17-Mar-2020 08:49:35.312,0.7042609453201294,2589,67603014,29779,-0.7045801877975464,0.06227350980043411,-0.060872726142406464,67603032
17-Mar-2020 08:49:36.312,0.7042803764343262,2589,67603014,29779,-0.7045658826828003,0.062246277928352356,-0.06084687262773514,67603033
17-Mar-2020 08:49:37.312,0.7042766809463501,2589,67603014,29779,-0.7045739889144897,0.06222105771303177,-0.060819171369075775,67603034
17-Mar-2020 08:49:38.312,0.7042638063430786,2589,67603014,29779,-0.7045911550521851,0.06219799071550369,-0.06079280376434326,67603035
17-Mar-2020 08:49:39.312,0.7042744159698486,2589,67603014,29779,-0.7045847177505493,0.062174245715141296,-0.060767173767089844,67603036
17-Mar-2020 08:49:40.312,0.7042908668518066,2589,67603014,29779,-0.7045727968215942,0.06214616447687149,-0.06074290722608566,67603037
17-Mar-2020 08:49:41.312,0.7042819261550903,2589,67603014,29779,-0.704586386680603,0.06211697310209274,-0.06071896851062775,67603038
17-Mar-2020 08:49:42.312,0.7042745351791382,2589,67603014,29779,-0.7045984268188477,0.06209129840135574,-0.06069285422563553,67603039
17-Mar-2020 08:49:43.312,0.7042891979217529,2589,67603014,29779,-0.7045882940292358,0.062064774334430695,-0.06066657602787018,67603040
17-Mar-2020 08:49:44.312,0.7042988538742065,2589,67603014,29779,-0.7045830488204956,0.06203995645046234,-0.060640811920166016,67603041
17-Mar-2020 08:49:45.312,0.7042850255966187,2589,67603014,29779,-0.7046014070510864,0.06201539933681488,-0.06061466783285141,67603042
17-Mar-2020 08:49:46.312,0.7042839527130127,2589,67603014,29779,-0.7046070098876953,0.06199327111244202,-0.060584262013435364,67603043
17-Mar-2020 08:49:47.312,0.7043020725250244,2589,67603014,29779,-0.7045934200286865,0.06196653097867966,-0.0605585053563118,67603044
17-Mar-2020 08:49:48.312,0.7043048143386841,2589,67603046,29779,-0.7045950889587402,0.06193827837705612,-0.06053644418716431,67603045
17-Mar-2020 08:49:49.312,0.7042938470840454,2589,67603046,29779,-0.7046104669570923,0.061913132667541504,-0.06051138788461685,67603046
17-Mar-2020 08:49:50.312,0.7042968273162842,2589,67603046,29779,-0.7046117782592773,0.06189104914665222,-0.06048484146595001,67603047
17-Mar-2020 08:49:51.312,0.7043112516403198,2589,67603046,29779,-0.7046025991439819,0.061858177185058594,-0.06045784056186676,67603048
17-Mar-2020 08:49:52.312,0.7043112516403198,2589,67603046,29779,-0.7046070098876953,0.061830177903175354,-0.06043384224176407,67603049
17-Mar-2020 08:49:53.312,0.7043039798736572,2589,67603046,29779,-0.7046183347702026,0.06180968135595322,-0.060410015285015106,67603050
17-Mar-2020 08:49:54.312,0.7043100595474243,2621,67603046,29779,-0.7046167850494385,0.061783090233802795,-0.06037817895412445,67603051
17-Mar-2020 08:49:55.312,0.7043218612670898,2621,67603046,29779,-0.7046095132827759,0.061755746603012085,-0.060353562235832214,67603052
17-Mar-2020 08:49:56.312,0.7043197154998779,2621,67603046,29779,-0.7046159505844116,0.061732470989227295,-0.06032886356115341,67603053
17-Mar-2020 08:49:57.312,0.7043120861053467,2621,67603046,29779,-0.7046278715133667,0.061709970235824585,-0.060302771627902985,67603054
17-Mar-2020 08:49:58.312,0.7043198347091675,2621,67603046,29779,-0.7046248912811279,0.06168292462825775,-0.06027569621801376,67603055
17-Mar-2020 08:49:59.312,0.7043296098709106,2621,67603046,29779,-0.704619288444519,0.06165678799152374,-0.06025451421737671,67603056
17-Mar-2020 08:50:00.312,0.7043238878250122,2621,67603046,29779,-0.7046290636062622,0.061630770564079285,-0.06023002415895462,67603057
17-Mar-2020 08:50:01.312,0.7043188810348511,2621,67603046,29779,-0.7046386003494263,0.061607494950294495,-0.06020204722881317,67603058
17-Mar-2020 08:50:02.312,0.7043328285217285,2621,67603046,29779,-0.7046294212341309,0.06158137321472168,-0.060173600912094116,67603059
17-Mar-2020 08:50:03.312,0.7043399810791016,2621,67603046,29779,-0.7046266794204712,0.06155010312795639,-0.06015186011791229,67603060
17-Mar-2020 08:50:04.312,0.7043313980102539,2621,67603046,29779,-0.7046396732330322,0.061525143682956696,-0.06012484431266785,67603061
17-Mar-2020 08:50:05.312,0.7043312788009644,2621,67603046,29779,-0.7046445608139038,0.06150083988904953,-0.06009448319673538,67603062
17-Mar-2020 08:50:06.312,0.7043449878692627,2621,67603046,29779,-0.704635500907898,0.06147398799657822,-0.06006869673728943,67603063
17-Mar-2020 08:50:07.312,0.7043466567993164,2621,67603046,29779,-0.7046386003494263,0.061443790793418884,-0.060044750571250916,67603064
17-Mar-2020 08:50:08.312,0.7043389081954956,2621,67603046,29779,-0.7046506404876709,0.06142089515924454,-0.06001822650432587,67603065
17-Mar-2020 08:50:09.312,0.704344630241394,2621,67603046,29779,-0.7046490907669067,0.061400189995765686,-0.05999162048101425,67603066
17-Mar-2020 08:50:10.312,0.704353928565979,2621,67603046,29779,-0.7046432495117188,0.06137865036725998,-0.05997119098901749,67603067
17-Mar-2020 08:50:11.312,0.7043508291244507,2621,67603046,29779,-0.7046506404876709,0.06135012209415436,-0.05995021015405655,67603068
17-Mar-2020 08:50:12.312,0.7043453454971313,2621,67603046,29779,-0.7046608924865723,0.061325594782829285,-0.05991986393928528,67603069
17-Mar-2020 08:50:13.312,0.7043532133102417,2621,67603046,29779,-0.7046571969985962,0.061303265392780304,-0.0598936453461647,67603070
17-Mar-2020 08:50:14.312,0.7043628692626953,2621,67603046,29779,-0.7046525478363037,0.061270974576473236,-0.05986941605806351,67603071
17-Mar-2020 08:50:15.312,0.7043584585189819,2621,67603046,29779,-0.7046619653701782,0.06124081462621689,-0.05984281748533249,67603072
17-Mar-2020 08:50:16.312,0.7043575048446655,2621,67603046,29779,-0.704667329788208,0.061216577887535095,-0.05981302261352539,67603073
17-Mar-2020 08:50:17.312,0.7043659687042236,2621,67603046,29779,-0.7046632766723633,0.06119143217802048,-0.05978591740131378,67603074
17-Mar-2020 08:50:18.312,0.7043730020523071,2621,67603046,29779,-0.7046607732772827,0.06116161495447159,-0.05976242572069168,67603075
17-Mar-2020 08:50:19.312,0.7043658494949341,2621,67603046,29779,-0.7046719789505005,0.06113947182893753,-0.05973803251981735,67603076
17-Mar-2020 08:50:20.312,0.7043658494949341,2621,67603078,29786,-0.7046760320663452,0.06111951172351837,-0.05970821529626846,67603077
17-Mar-2020 08:50:21.312,0.7043752670288086,2621,67603078,29786,-0.7046712636947632,0.06109347194433212,-0.05968385934829712,67603078
17-Mar-2020 08:50:22.312,0.7043783664703369,2621,67603078,29786,-0.7046719789505005,0.06106486916542053,-0.0596633180975914,67603079
17-Mar-2020 08:50:23.312,0.7043726444244385,2621,67603078,29786,-0.7046825885772705,0.06103796511888504,-0.05963599681854248,67603080
17-Mar-2020 08:50:24.312,0.7043743133544922,2621,67603078,29786,-0.7046849727630615,0.061015792191028595,-0.05960614234209061,67603081
17-Mar-2020 08:50:25.312,0.7043882608413696,2621,67603078,29786,-0.7046765089035034,0.06098330765962601,-0.0595804825425148,67603082
17-Mar-2020 08:50:26.312,0.7043893337249756,2653,67603078,29786,-0.7046793699264526,0.06095678359270096,-0.05956012010574341,67603083
17-Mar-2020 08:50:27.312,0.7043834924697876,2653,67603078,29786,-0.7046897411346436,0.06093182414770126,-0.05952818691730499,67603084
17-Mar-2020 08:50:28.312,0.704387903213501,2653,67603078,29786,-0.7046898603439331,0.06091076135635376,-0.059502050280570984,67603085
17-Mar-2020 08:50:29.312,0.7043975591659546,2653,67603078,29786,-0.7046840190887451,0.06088528782129288,-0.05948081612586975,67603086
17-Mar-2020 08:50:30.312,0.7043936252593994,2653,67603078,29786,-0.7046923637390137,0.06085515767335892,-0.059456877410411835,67603087
17-Mar-2020 08:50:31.312,0.7043871879577637,2653,67603078,29786,-0.7047033309936523,0.06083323806524277,-0.059429340064525604,67603088
17-Mar-2020 08:50:32.312,0.7043941020965576,2653,67603078,29786,-0.7047003507614136,0.0608089417219162,-0.05940435826778412,67603089
17-Mar-2020 08:50:33.312,0.7044042348861694,2653,67603078,29786,-0.7046945095062256,0.060779787600040436,-0.05938408523797989,67603090
17-Mar-2020 08:50:34.312,0.7043993473052979,2653,67603078,29786,-0.7047038078308105,0.06075376272201538,-0.05935913324356079,67603091
17-Mar-2020 08:50:35.312,0.7043954133987427,2653,67603078,29786,-0.7047116756439209,0.0607372522354126,-0.05932764708995819,67603092
17-Mar-2020 08:50:36.312,0.7044111490249634,2653,67603078,29786,-0.7047014236450195,0.06070569157600403,-0.059295229613780975,67603093
17-Mar-2020 08:50:37.312,0.7044163942337036,2653,67603078,29786,-0.7047003507614136,0.06067570298910141,-0.05927610397338867,67603094
17-Mar-2020 08:50:38.312,0.7044098377227783,2653,67603078,29786,-0.7047115564346313,0.06064893305301666,-0.05924803018569946,67603095
17-Mar-2020 08:50:39.312,0.7044076919555664,2653,67603078,29786,-0.7047181129455566,0.060627661645412445,-0.05921795219182968,67603096
17-Mar-2020 08:50:40.312,0.7044205665588379,2653,67603078,29786,-0.7047096490859985,0.06059876084327698,-0.05919696390628815,67603097
17-Mar-2020 08:50:41.312,0.7044236660003662,2653,67603078,29786,-0.7047109603881836,0.06057029962539673,-0.05917514115571976,67603098
17-Mar-2020 08:50:42.312,0.7044147253036499,2653,67603078,29786,-0.7047234773635864,0.060548730194568634,-0.05915120244026184,67603099
17-Mar-2020 08:50:43.312,0.7044162750244141,2653,67603078,29786,-0.7047264575958252,0.06052679568529129,-0.05912017077207565,67603100
17-Mar-2020 08:50:44.312,0.7044272422790527,2653,67603078,29786,-0.7047200202941895,0.06049925833940506,-0.05909549444913864,67603101
17-Mar-2020 08:50:45.312,0.7044289112091064,2653,67603078,29786,-0.7047222852706909,0.06047360599040985,-0.059073254466056824,67603102
17-Mar-2020 08:50:46.312,0.7044217586517334,2653,67603078,29786,-0.704734206199646,0.0604497566819191,-0.0590430349111557,67603103
17-Mar-2020 08:50:47.312,0.7044274806976318,2653,67603078,29786,-0.7047327756881714,0.06042521446943283,-0.05901676416397095,67603104
17-Mar-2020 08:50:48.312,0.7044398784637451,2653,67603078,29786,-0.7047250270843506,0.0603913813829422,-0.058995530009269714,67603105
17-Mar-2020 08:50:49.312,0.7044394016265869,2653,67603078,29786,-0.7047301530838013,0.06036323308944702,-0.05897104740142822,67603106
17-Mar-2020 08:50:50.312,0.7044341564178467,2653,67603078,29786,-0.7047398090362549,0.06034093350172043,-0.05893958359956741,67603107
17-Mar-2020 08:50:51.312,0.7044399976730347,2653,67603078,29786,-0.7047379016876221,0.060315944254398346,-0.05891363322734833,67603108
17-Mar-2020 08:50:52.312,0.7044476270675659,2653,67603110,29779,-0.7047349214553833,0.06028599292039871,-0.05889008194208145,67603109
17-Mar-2020 08:50:53.312,0.7044469118118286,2653,67603110,29779,-0.7047401666641235,0.06026306748390198,-0.05886410176753998,67603110
17-Mar-2020 08:50:54.312,0.7044425010681152,2653,67603110,29779,-0.7047486305236816,0.060242436826229095,-0.05883491039276123,67603111
17-Mar-2020 08:50:55.312,0.7044467926025391,2653,67603110,29779,-0.7047485113143921,0.0602152943611145,-0.05881156772375107,67603112
17-Mar-2020 08:50:56.312,0.7044545412063599,2653,67603110,29779,-0.7047449350357056,0.060185812413692474,-0.05879282206296921,67603113
17-Mar-2020 08:50:57.312,0.7044554948806763,2653,67603110,29779,-0.704748272895813,0.06016260385513306,-0.05876551568508148,67603114
17-Mar-2020 08:50:58.312,0.7044506072998047,2685,67603110,29779,-0.7047573328018188,0.06014084070920944,-0.05873490869998932,67603115
17-Mar-2020 08:50:59.312,0.7044556140899658,2685,67603110,29779,-0.7047568559646606,0.06011206656694412,-0.058713577687740326,67603116
17-Mar-2020 08:51:00.312,0.7044639587402344,2685,67603110,29779,-0.7047525644302368,0.060085609555244446,-0.05868984013795853,67603117
17-Mar-2020 08:51:01.312,0.7044627666473389,2685,67603110,29779,-0.7047582864761353,0.06006256490945816,-0.05865537375211716,67603118
17-Mar-2020 08:51:02.312,0.7044575214385986,2685,67603110,29779,-0.7047680616378784,0.06003592163324356,-0.058628201484680176,67603119
17-Mar-2020 08:51:03.312,0.7044639587402344,2685,67603110,29779,-0.704766035079956,0.0600053071975708,-0.05860935151576996,67603120
17-Mar-2020 08:51:04.312,0.7044726610183716,2685,67603110,29779,-0.7047615051269531,0.05997901409864426,-0.05858566612005234,67603121
17-Mar-2020 08:51:05.312,0.7044711112976074,2685,67603110,29779,-0.7047672271728516,0.05995801091194153,-0.058558762073516846,67603122
17-Mar-2020 08:51:06.312,0.7044674158096313,2685,67603110,29779,-0.7047752141952515,0.059933461248874664,-0.058532290160655975,67603123
17-Mar-2020 08:51:07.312,0.7044757604598999,2685,67603110,29779,-0.7047711610794067,0.05990496277809143,-0.05850839614868164,67603124
17-Mar-2020 08:51:08.312,0.7044826745986938,2685,67603110,29779,-0.7047686576843262,0.05988306552171707,-0.058479875326156616,67603125
17-Mar-2020 08:51:09.312,0.7044789791107178,2685,67603110,29779,-0.7047761678695679,0.05986356735229492,-0.05845211446285248,67603126
17-Mar-2020 08:51:10.312,0.7044754028320312,2685,67603110,29779,-0.7047851085662842,0.0598297119140625,-0.05842535197734833,67603127
17-Mar-2020 08:51:11.312,0.704482913017273,2685,67603110,29779,-0.7047818899154663,0.0597977489233017,-0.058404892683029175,67603128
17-Mar-2020 08:51:12.312,0.704490065574646,2685,67603110,29779,-0.7047790288925171,0.05977476388216019,-0.05837760865688324,67603129
17-Mar-2020 08:51:13.312,0.7044856548309326,2685,67603110,29779,-0.7047876119613647,0.05975108593702316,-0.05835140496492386,67603130
17-Mar-2020 08:51:14.312,0.704483151435852,2685,67603110,29779,-0.7047940492630005,0.059723205864429474,-0.058327943086624146,67603131
17-Mar-2020 08:51:15.312,0.7044920921325684,2685,67603110,29779,-0.7047888040542603,0.05970284342765808,-0.05830542743206024,67603132
17-Mar-2020 08:51:16.312,0.7045001983642578,2685,67603110,29779,-0.7047857046127319,0.05967831611633301,-0.05827193707227707,67603133
17-Mar-2020 08:51:17.312,0.7044938802719116,2685,67603110,29779,-0.704796314239502,0.05965615063905716,-0.058241330087184906,67603134
17-Mar-2020 08:51:18.312,0.7044918537139893,2685,67603110,29779,-0.704802393913269,0.059625230729579926,-0.058222830295562744,67603135
17-Mar-2020 08:51:19.312,0.7045040130615234,2685,67603110,29779,-0.7047945261001587,0.05959789454936981,-0.058196887373924255,67603136
17-Mar-2020 08:51:20.312,0.7045110464096069,2685,67603110,29779,-0.7047916650772095,0.059574976563453674,-0.058170147240161896,67603137
17-Mar-2020 08:51:21.312,0.7044994831085205,2685,67603110,29779,-0.7048077583312988,0.05954660475254059,-0.058146387338638306,67603138
17-Mar-2020 08:51:22.312,0.7044991254806519,2685,67603110,29779,-0.7048125267028809,0.05951671302318573,-0.05812276154756546,67603139
17-Mar-2020 08:51:23.312,0.704513430595398,2685,67603110,29779,-0.7048021554946899,0.059495627880096436,-0.05809597671031952,67603140
17-Mar-2020 08:51:24.312,0.7045162916183472,2685,67603142,29779,-0.7048041820526123,0.059471115469932556,-0.05806548148393631,67603141
17-Mar-2020 08:51:25.312,0.7045038938522339,2685,67603142,29779,-0.7048200368881226,0.05944918096065521,-0.05804302543401718,67603142
17-Mar-2020 08:51:26.312,0.7045098543167114,2685,67603142,29779,-0.704818606376648,0.059418536722660065,-0.05801907181739807,67603143
17-Mar-2020 08:51:27.312,0.7045266628265381,2685,67603142,29779,-0.7048059701919556,0.05939485877752304,-0.05799315124750137,67603144
17-Mar-2020 08:51:28.312,0.7045239210128784,2685,67603142,29779,-0.7048131227493286,0.059367693960666656,-0.05796784162521362,67603145
17-Mar-2020 08:51:29.312,0.7045135498046875,2685,67603142,29779,-0.7048277854919434,0.05933908373117447,-0.057944156229496,67603146
17-Mar-2020 08:51:30.312,0.7045214176177979,2717,67603142,29779,-0.704824686050415,0.05931109935045242,-0.05791587382555008,67603147
17-Mar-2020 08:51:31.312,0.7045350074768066,2717,67603142,29779,-0.7048149108886719,0.059294357895851135,-0.05788775533437729,67603148
17-Mar-2020 08:51:32.312,0.7045301198959351,2717,67603142,29779,-0.7048245668411255,0.05926458537578583,-0.05785812437534332,67603149
17-Mar-2020 08:51:33.312,0.7045201063156128,2717,67603142,29779,-0.7048381567001343,0.05923985689878464,-0.05783994495868683,67603150
17-Mar-2020 08:51:34.312,0.7045302391052246,2717,67603142,29779,-0.7048320770263672,0.059216827154159546,-0.057816267013549805,67603151
17-Mar-2020 08:51:35.312,0.7045435905456543,2717,67603142,29779,-0.7048232555389404,0.05919094383716583,-0.05778760462999344,67603152
17-Mar-2020 08:51:36.312,0.7045353651046753,2717,67603142,29779,-0.7048358917236328,0.05916186422109604,-0.05776430666446686,67603153
17-Mar-2020 08:51:37.312,0.7045289278030396,2717,67603142,29779,-0.7048462629318237,0.059136733412742615,-0.05774190276861191,67603154
17-Mar-2020 08:51:38.312,0.7045426368713379,2717,67603142,29779,-0.7048364877700806,0.05911611020565033,-0.057714276015758514,67603155
17-Mar-2020 08:51:39.312,0.7045542001724243,2717,67603142,29779,-0.7048298120498657,0.059087395668029785,-0.05768430978059769,67603156
17-Mar-2020 08:51:40.312,0.7045406103134155,2717,67603142,29779,-0.7048474550247192,0.059063442051410675,-0.05766121298074722,67603157
17-Mar-2020 08:51:41.312,0.7045373916625977,2717,67603142,29779,-0.70485520362854,0.059033624827861786,-0.057633571326732635,67603158
17-Mar-2020 08:51:42.312,0.7045562267303467,2717,67603142,29779,-0.704840898513794,0.05900948494672775,-0.05760403722524643,67603159
17-Mar-2020 08:51:43.312,0.7045606374740601,2717,67603142,29779,-0.7048400640487671,0.058986321091651917,-0.057584285736083984,67603160
17-Mar-2020 08:51:44.312,0.7045472860336304,2717,67603142,29779,-0.7048581838607788,0.05895271897315979,-0.05756017565727234,67603161
17-Mar-2020 08:51:45.312,0.7045475244522095,2717,67603142,29779,-0.7048619985580444,0.058930426836013794,-0.05753523111343384,67603162
17-Mar-2020 08:51:46.312,0.7045687437057495,2717,67603142,29779,-0.7048453092575073,0.058905407786369324,-0.05750378966331482,67603163
17-Mar-2020 08:51:47.312,0.7045667171478271,2717,67603142,29779,-0.7048513889312744,0.058881618082523346,-0.05748014897108078,67603164
17-Mar-2020 08:51:48.312,0.7045512199401855,2717,67603142,29779,-0.7048704624176025,0.05885469168424606,-0.05745740234851837,67603165
17-Mar-2020 08:51:49.312,0.7045578956604004,2717,67603142,29779,-0.7048680782318115,0.058831967413425446,-0.057430244982242584,67603166
17-Mar-2020 08:51:50.312,0.7045770883560181,2717,67603142,29779,-0.7048531770706177,0.05880967527627945,-0.05740343779325485,67603167
17-Mar-2020 08:51:51.312,0.7045711278915405,2717,67603142,29779,-0.7048636674880981,0.0587751567363739,-0.05738076567649841,67603168
17-Mar-2020 08:51:52.312,0.704558253288269,2717,67603142,29779,-0.7048808336257935,0.05874732881784439,-0.05735735595226288,67603169
17-Mar-2020 08:51:53.312,0.7045711278915405,2717,67603142,29779,-0.7048722505569458,0.058725565671920776,-0.05732846260070801,67603170
17-Mar-2020 08:51:54.312,0.7045880556106567,2717,67603142,29779,-0.7048592567443848,0.05870287865400314,-0.05730222910642624,67603171
17-Mar-2020 08:51:55.312,0.7045770883560181,2717,67603142,29779,-0.7048747539520264,0.05866962671279907,-0.05727709084749222,67603172
17-Mar-2020 08:51:56.312,0.7045673131942749,2717,67603174,29779,-0.7048889398574829,0.05864726006984711,-0.05724887549877167,67603173
17-Mar-2020 08:51:57.312,0.7045845985412598,2717,67603174,29779,-0.7048759460449219,0.05862487107515335,-0.05721890926361084,67603174
17-Mar-2020 08:51:58.312,0.7045960426330566,2717,67603174,29779,-0.7048685550689697,0.058600008487701416,-0.05719798058271408,67603175
17-Mar-2020 08:51:59.312,0.7045812606811523,2717,67603174,29779,-0.7048872709274292,0.05857277661561966,-0.057176314294338226,67603176
17-Mar-2020 08:52:00.312,0.7045751810073853,2717,67603174,29779,-0.7048969268798828,0.05854927748441696,-0.05714897811412811,67603177
17-Mar-2020 08:52:01.312,0.7045950889587402,2717,67603174,29779,-0.7048816680908203,0.0585247203707695,-0.057119220495224,67603178
17-Mar-2020 08:52:02.312,0.704602837562561,2749,67603174,29779,-0.7048784494400024,0.05849263817071915,-0.057097308337688446,67603179
17-Mar-2020 08:52:03.312,0.704587459564209,2749,67603174,29779,-0.7048979997634888,0.058464594185352325,-0.05707366019487381,67603180
17-Mar-2020 08:52:04.312,0.7045851945877075,2749,67603174,29779,-0.7049045562744141,0.05844458192586899,-0.0570429190993309,67603181
17-Mar-2020 08:52:05.312,0.7046083211898804,2749,67603174,29779,-0.704885721206665,0.05842110514640808,-0.05701516568660736,67603182
17-Mar-2020 08:52:06.312,0.7046107053756714,2749,67603174,29779,-0.7048879861831665,0.05838824063539505,-0.056992754340171814,67603183
17-Mar-2020 08:52:07.312,0.7045929431915283,2749,67603174,29779,-0.7049096822738647,0.058362409472465515,-0.05696875602006912,67603184
17-Mar-2020 08:52:08.312,0.70460045337677,2749,67603174,29779,-0.7049074172973633,0.058334507048130035,-0.05693396180868149,67603185
17-Mar-2020 08:52:09.312,0.7046195268630981,2749,67603174,29779,-0.7048916816711426,0.05831337720155716,-0.05691225081682205,67603186
17-Mar-2020 08:52:10.312,0.7046139240264893,2749,67603174,29779,-0.7049013376235962,0.05828334391117096,-0.05689258128404617,67603187
17-Mar-2020 08:52:11.312,0.7045990228652954,2749,67603174,29779,-0.7049201726913452,0.05825858563184738,-0.056866638362407684,67603188
17-Mar-2020 08:52:12.312,0.7046111822128296,2749,67603174,29779,-0.7049119472503662,0.05824080854654312,-0.056837424635887146,67603189
17-Mar-2020 08:52:13.312,0.7046287059783936,2749,67603174,29779,-0.7048989534378052,0.05821119248867035,-0.05681256949901581,67603190
17-Mar-2020 08:52:14.312,0.7046180963516235,2749,67603174,29779,-0.7049131393432617,0.058185361325740814,-0.05679389834403992,67603191
17-Mar-2020 08:52:15.312,0.7046064138412476,2749,67603174,29779,-0.7049293518066406,0.058161601424217224,-0.05676453560590744,67603192
17-Mar-2020 08:52:16.312,0.7046234607696533,2749,67603174,29779,-0.7049167156219482,0.05813894420862198,-0.05673397332429886,67603193
17-Mar-2020 08:52:17.312,0.704637885093689,2749,67603174,29779,-0.704906702041626,0.058105722069740295,-0.056711435317993164,67603194
17-Mar-2020 08:52:18.312,0.7046234607696533,2749,67603174,29779,-0.7049251794815063,0.058078788220882416,-0.056688882410526276,67603195
17-Mar-2020 08:52:19.312,0.7046160697937012,2749,67603174,29779,-0.7049371004104614,0.05805956572294235,-0.05665437877178192,67603196
17-Mar-2020 08:52:20.312,0.7046365737915039,2749,67603174,29779,-0.7049204111099243,0.05803366005420685,-0.05662921816110611,67603197
17-Mar-2020 08:52:21.312,0.704643726348877,2749,67603174,29779,-0.7049175500869751,0.058005042374134064,-0.0566081702709198,67603198
17-Mar-2020 08:52:22.312,0.7046276330947876,2749,67603174,29779,-0.7049374580383301,0.0579773485660553,-0.05658671259880066,67603199
17-Mar-2020 08:52:23.312,0.7046263217926025,2749,67603174,29779,-0.7049425840377808,0.057959169149398804,-0.056556522846221924,67603200
17-Mar-2020 08:52:24.312,0.7046469449996948,2749,67603174,29779,-0.7049264907836914,0.0579315647482872,-0.05652747303247452,67603201
17-Mar-2020 08:52:25.312,0.7046504020690918,2749,67603174,29779,-0.7049269676208496,0.05790133774280548,-0.056510962545871735,67603202
17-Mar-2020 08:52:26.312,0.7046328783035278,2749,67603174,29779,-0.7049484252929688,0.057878829538822174,-0.05648556351661682,67603203
17-Mar-2020 08:52:27.312,0.7046375274658203,2749,67603174,29779,-0.7049483060836792,0.05785759538412094,-0.056450098752975464,67603204
17-Mar-2020 08:52:28.312,0.704657793045044,2749,67603206,29779,-0.7049317359924316,0.05783196538686752,-0.056431934237480164,67603205
17-Mar-2020 08:52:29.312,0.704654335975647,2749,67603206,29779,-0.7049394845962524,0.0578007772564888,-0.056409768760204315,67603206
17-Mar-2020 08:52:30.312,0.7046386003494263,2749,67603206,29779,-0.7049596309661865,0.05777715891599655,-0.056378573179244995,67603207
17-Mar-2020 08:52:31.312,0.7046514749526978,2749,67603206,29779,-0.7049518823623657,0.057749710977077484,-0.0563431978225708,67603208
17-Mar-2020 08:52:32.312,0.7046682834625244,2749,67603206,29779,-0.7049391269683838,0.05771750211715698,-0.056324489414691925,67603209
17-Mar-2020 08:52:33.312,0.7046593427658081,2749,67603206,29779,-0.7049521207809448,0.057688839733600616,-0.05630427598953247,67603210
17-Mar-2020 08:52:34.312,0.7046471834182739,2781,67603206,29779,-0.7049684524536133,0.05766759812831879,-0.05627325177192688,67603211
17-Mar-2020 08:52:35.312,0.7046618461608887,2781,67603206,29779,-0.7049572467803955,0.057651087641716,-0.056247979402542114,67603212
17-Mar-2020 08:52:36.312,0.7046753168106079,2781,67603206,29779,-0.7049475908279419,0.057619914412498474,-0.056227825582027435,67603213
17-Mar-2020 08:52:37.312,0.7046631574630737,2781,67603206,29779,-0.7049640417098999,0.0575941801071167,-0.056203342974185944,67603214
17-Mar-2020 08:52:38.312,0.7046555280685425,2781,67603206,29779,-0.7049763202667236,0.057572878897190094,-0.05616789311170578,67603215
17-Mar-2020 08:52:39.312,0.7046737670898438,2781,67603206,29779,-0.7049617767333984,0.05754783749580383,-0.05614037066698074,67603216
17-Mar-2020 08:52:40.312,0.7046822309494019,2781,67603206,29779,-0.7049576044082642,0.05751293897628784,-0.056123778223991394,67603217
17-Mar-2020 08:52:41.312,0.704668402671814,2781,67603206,29779,-0.7049766778945923,0.0574822798371315,-0.05609288811683655,67603218
17-Mar-2020 08:52:42.312,0.7046657800674438,2781,67603206,29779,-0.7049832344055176,0.05746760964393616,-0.0560622438788414,67603219
17-Mar-2020 08:52:43.312,0.704684853553772,2781,67603206,29779,-0.7049674987792969,0.05743958055973053,-0.05604381114244461,67603220
17-Mar-2020 08:52:44.312,0.7046895027160645,2781,67603206,29779,-0.7049673795700073,0.05740685015916824,-0.05602133274078369,67603221
17-Mar-2020 08:52:45.312,0.704673171043396,2781,67603206,29779,-0.704987645149231,0.057387448847293854,-0.05599219352006912,67603222
17-Mar-2020 08:52:46.312,0.7046775817871094,2781,67603206,29779,-0.7049872875213623,0.057368554174900055,-0.055960334837436676,67603223
17-Mar-2020 08:52:47.312,0.7046976089477539,2781,67603206,29779,-0.7049717903137207,0.05733729153871536,-0.05593930184841156,67603224
17-Mar-2020 08:52:48.312,0.7046942710876465,2781,67603206,29779,-0.7049790620803833,0.057306550443172455,-0.05591760575771332,67603225
17-Mar-2020 08:52:49.312,0.7046792507171631,2781,67603206,29779,-0.7049984931945801,0.057284995913505554,-0.055887214839458466,67603226
17-Mar-2020 08:52:50.312,0.7046886682510376,2781,67603206,29779,-0.7049928903579712,0.057263799011707306,-0.0558600127696991,67603227
17-Mar-2020 08:52:51.312,0.7047065496444702,2781,67603206,29779,-0.7049790620803833,0.05723118782043457,-0.05584035813808441,67603228
17-Mar-2020 08:52:52.312,0.7046983242034912,2781,67603206,29779,-0.7049914598464966,0.057205960154533386,-0.055816613137722015,67603229
17-Mar-2020 08:52:53.312,0.7046867609024048,2781,67603206,29779,-0.7050070762634277,0.057186491787433624,-0.05578281730413437,67603230
17-Mar-2020 08:52:54.312,0.704700231552124,2781,67603206,29779,-0.7049976587295532,0.05716428905725479,-0.05575577914714813,67603231
17-Mar-2020 08:52:55.312,0.704714298248291,2781,67603206,29779,-0.7049880027770996,0.0571260079741478,-0.05573505908250809,67603232
17-Mar-2020 08:52:56.312,0.7047035694122314,2781,67603206,29779,-0.7050026655197144,0.05710165947675705,-0.055709972977638245,67603233
17-Mar-2020 08:52:57.312,0.704697847366333,2781,67603206,29779,-0.7050126791000366,0.057082317769527435,-0.055676914751529694,67603234
17-Mar-2020 08:52:58.312,0.7047139406204224,2781,67603206,29779,-0.705000638961792,0.05705505609512329,-0.05565410852432251,67603235
17-Mar-2020 08:52:59.312,0.70472252368927,2781,67603206,29779,-0.7049964666366577,0.057020850479602814,-0.05563525855541229,67603236
17-Mar-2020 08:53:00.312,0.7047088146209717,2781,67603238,29773,-0.7050143480300903,0.05699848383665085,-0.05560678988695145,67603237
17-Mar-2020 08:53:01.312,0.7047079801559448,2781,67603238,29773,-0.7050191164016724,0.05697993189096451,-0.05557241290807724,67603238
17-Mar-2020 08:53:02.312,0.7047221660614014,2781,67603238,29773,-0.7050081491470337,0.05695585161447525,-0.05555631220340729,67603239
17-Mar-2020 08:53:03.312,0.7047258615493774,2781,67603238,29773,-0.7050092220306396,0.05692195147275925,-0.05553280562162399,67603240
17-Mar-2020 08:53:04.312,0.7047126293182373,2781,67603238,29773,-0.7050261497497559,0.05690108984708786,-0.05550335347652435,67603241
17-Mar-2020 08:53:05.312,0.7047159671783447,2781,67603238,29773,-0.7050273418426514,0.05687936395406723,-0.05547316372394562,67603242
17-Mar-2020 08:53:06.312,0.7047339677810669,2813,67603238,29773,-0.7050133943557739,0.056844182312488556,-0.05545325577259064,67603243
17-Mar-2020 08:53:07.312,0.7047334909439087,2813,67603238,29773,-0.7050180435180664,0.05681588500738144,-0.055431172251701355,67603244
17-Mar-2020 08:53:08.312,0.7047204971313477,2813,67603238,29773,-0.7050352096557617,0.05679720640182495,-0.055394768714904785,67603245
17-Mar-2020 08:53:09.312,0.7047295570373535,2813,67603238,29773,-0.7050309181213379,0.05677138268947601,-0.05536521226167679,67603246
17-Mar-2020 08:53:10.312,0.704744815826416,2813,67603238,29773,-0.7050198316574097,0.05673621594905853,-0.05534404516220093,67603247
17-Mar-2020 08:53:11.312,0.7047382593154907,2813,67603238,29773,-0.7050306797027588,0.0567111074924469,-0.055319152772426605,67603248
17-Mar-2020 08:53:12.312,0.7047305107116699,2813,67603238,29773,-0.705041766166687,0.056696951389312744,-0.055291399359703064,67603249
17-Mar-2020 08:53:13.312,0.7047415971755981,2813,67603238,29773,-0.7050348520278931,0.05666833370923996,-0.0552680566906929,67603250
17-Mar-2020 08:53:14.312,0.7047507762908936,2813,67603238,29773,-0.7050290107727051,0.056639909744262695,-0.05525258928537369,67603251
17-Mar-2020 08:53:15.312,0.7047437429428101,2813,67603238,29773,-0.705040454864502,0.0566151961684227,-0.05522313714027405,67603252
17-Mar-2020 08:53:16.312,0.7047369480133057,2813,67603238,29773,-0.7050515413284302,0.05659940838813782,-0.05518612265586853,67603253
17-Mar-2020 08:53:17.312,0.7047502994537354,2813,67603238,29773,-0.705041766166687,0.05656972527503967,-0.05516549199819565,67603254
17-Mar-2020 08:53:18.312,0.704758882522583,2813,67603238,29773,-0.7050378322601318,0.05653514713048935,-0.05514395982027054,67603255
17-Mar-2020 08:53:19.312,0.7047479152679443,2813,67603238,29773,-0.7050524950027466,0.05651631951332092,-0.05511438846588135,67603256
17-Mar-2020 08:53:20.313,0.7047452926635742,2813,67603238,29773,-0.705059289932251,0.05649321526288986,-0.05508557707071304,67603257
17-Mar-2020 08:53:21.313,0.7047622203826904,2813,67603238,29773,-0.705046534538269,0.05645867437124252,-0.05506797134876251,67603258
17-Mar-2020 08:53:22.313,0.7047665119171143,2813,67603238,29773,-0.7050466537475586,0.05642879009246826,-0.0550447478890419,67603259
17-Mar-2020 08:53:23.313,0.7047561407089233,2813,67603238,29773,-0.7050609588623047,0.0564112514257431,-0.05501005798578262,67603260
17-Mar-2020 08:53:24.313,0.7047579288482666,2813,67603238,29773,-0.7050631046295166,0.056388236582279205,-0.05498180538415909,67603261
17-Mar-2020 08:53:25.313,0.7047725915908813,2813,67603238,29773,-0.7050520181655884,0.05635761469602585,-0.05496350675821304,67603262
17-Mar-2020 08:53:26.313,0.70477294921875,2813,67603238,29773,-0.7050563097000122,0.056329481303691864,-0.05493761599063873,67603263
17-Mar-2020 08:53:27.313,0.7047613859176636,2813,67603238,29773,-0.7050718069076538,0.056311167776584625,-0.05490473657846451,67603264
17-Mar-2020 08:53:28.313,0.7047677040100098,2813,67603238,29773,-0.705069899559021,0.05628272891044617,-0.054879553616046906,67603265
17-Mar-2020 08:53:29.313,0.7047814130783081,2813,67603238,29773,-0.7050598859786987,0.05625256896018982,-0.05486293137073517,67603266
17-Mar-2020 08:53:30.313,0.7047781944274902,2813,67603238,29773,-0.7050672769546509,0.05622512847185135,-0.05483601242303848,67603267
17-Mar-2020 08:53:31.313,0.7047667503356934,2813,67603238,29773,-0.7050824165344238,0.05620849132537842,-0.054803118109703064,67603268
17-Mar-2020 08:53:32.313,0.7047786712646484,2813,67603270,29779,-0.7050745487213135,0.05618070065975189,-0.054778337478637695,67603269
17-Mar-2020 08:53:33.313,0.704790472984314,2813,67603270,29779,-0.705066442489624,0.05615302175283432,-0.05475969612598419,67603270
17-Mar-2020 08:53:34.313,0.7047824859619141,2813,67603270,29779,-0.705079197883606,0.05612882971763611,-0.054724425077438354,67603271
17-Mar-2020 08:53:35.313,0.7047746181488037,2813,67603270,29779,-0.7050906419754028,0.05610964447259903,-0.05469820648431778,67603272
17-Mar-2020 08:53:36.313,0.7047903537750244,2813,67603270,29779,-0.705079197883606,0.05607721954584122,-0.054678112268447876,67603273
17-Mar-2020 08:53:37.313,0.7047989368438721,2813,67603270,29779,-0.7050749063491821,0.05604236572980881,-0.05465596169233322,67603274
17-Mar-2020 08:53:38.313,0.7047886848449707,2845,67603270,29779,-0.7050884962081909,0.05602676421403885,-0.05462881177663803,67603275
17-Mar-2020 08:53:39.313,0.7047861814498901,2845,67603270,29779,-0.7050955295562744,0.056004226207733154,-0.054595813155174255,67603276
17-Mar-2020 08:53:40.313,0.7048012018203735,2845,67603270,29779,-0.7050843238830566,0.055973269045352936,-0.05457676202058792,67603277
17-Mar-2020 08:53:41.313,0.7048043012619019,2845,67603270,29779,-0.7050853967666626,0.055945754051208496,-0.054552845656871796,67603278
17-Mar-2020 08:53:42.313,0.7047921419143677,2845,67603270,29779,-0.705101728439331,0.05592662841081619,-0.0545182079076767,67603279
17-Mar-2020 08:53:43.313,0.7047942876815796,2845,67603270,29779,-0.7051036357879639,0.05590095371007919,-0.054492853581905365,67603280
17-Mar-2020 08:53:44.313,0.704809308052063,2845,67603270,29779,-0.7050924301147461,0.05586910992860794,-0.05447756499052048,67603281
17-Mar-2020 08:53:45.313,0.7048094272613525,2845,67603270,29779,-0.7050962448120117,0.05584406852722168,-0.054451145231723785,67603282
17-Mar-2020 08:53:46.313,0.7047989368438721,2845,67603270,29779,-0.7051107883453369,0.05582330375909805,-0.054419346153736115,67603283
17-Mar-2020 08:53:47.313,0.7048070430755615,2845,67603270,29779,-0.7051072120666504,0.0557946115732193,-0.05439114570617676,67603284
17-Mar-2020 08:53:48.313,0.7048215866088867,2845,67603270,29779,-0.7050963640213013,0.055764518678188324,-0.05437135696411133,67603285
17-Mar-2020 08:53:49.313,0.7048172950744629,2845,67603270,29779,-0.7051045894622803,0.05574354529380798,-0.05434378981590271,67603286
17-Mar-2020 08:53:50.313,0.7048060894012451,2845,67603270,29779,-0.7051200866699219,0.05572289973497391,-0.05431143939495087,67603287
17-Mar-2020 08:53:51.313,0.7048169374465942,2845,67603270,29779,-0.7051125764846802,0.05569293349981308,-0.054292283952236176,67603288
17-Mar-2020 08:53:52.313,0.7048290967941284,2845,67603270,29779,-0.7051041126251221,0.05566456913948059,-0.054274462163448334,67603289
17-Mar-2020 08:53:53.313,0.704818844795227,2845,67603270,29779,-0.7051188945770264,0.05564087629318237,-0.05424073338508606,67603290
17-Mar-2020 08:53:54.313,0.7048138380050659,2845,67603270,29779,-0.7051280736923218,0.05561714619398117,-0.054211728274822235,67603291
17-Mar-2020 08:53:55.313,0.7048269510269165,2845,67603270,29779,-0.7051187753677368,0.05558914691209793,-0.05419044941663742,67603292
17-Mar-2020 08:53:56.313,0.7048351764678955,2845,67603270,29779,-0.7051140069961548,0.055565476417541504,-0.054168522357940674,67603293
17-Mar-2020 08:53:57.313,0.7048240900039673,2845,67603270,29779,-0.7051296234130859,0.05554156005382538,-0.054134562611579895,67603294
17-Mar-2020 08:53:58.313,0.7048228979110718,2845,67603270,29779,-0.7051346302032471,0.055521219968795776,-0.054107628762722015,67603295
17-Mar-2020 08:53:59.313,0.7048391103744507,2845,67603270,29779,-0.7051224708557129,0.05548702925443649,-0.05408937484025955,67603296
17-Mar-2020 08:54:00.313,0.7048450708389282,2845,67603270,29779,-0.7051205635070801,0.05545981973409653,-0.05406564474105835,67603297
17-Mar-2020 08:54:01.313,0.7048325538635254,2845,67603270,29779,-0.7051373720169067,0.055437661707401276,-0.05403335392475128,67603298
17-Mar-2020 08:54:02.313,0.7048338651657104,2845,67603270,29779,-0.7051398754119873,0.05541422963142395,-0.054008156061172485,67603299
17-Mar-2020 08:54:03.313,0.7048496007919312,2845,67603270,29779,-0.7051279544830322,0.05538191646337509,-0.053988292813301086,67603300
17-Mar-2020 08:54:04.313,0.7048484086990356,2845,67603302,29786,-0.7051335573196411,0.055357225239276886,-0.05395860970020294,67603301
17-Mar-2020 08:54:05.313,0.7048377990722656,2845,67603302,29786,-0.705148458480835,0.055332817137241364,-0.053926579654216766,67603302
17-Mar-2020 08:54:06.313,0.7048414945602417,2845,67603302,29786,-0.7051482200622559,0.05530886352062225,-0.05390559881925583,67603303
17-Mar-2020 08:54:07.313,0.704857587814331,2845,67603302,29786,-0.7051361799240112,0.055274613201618195,-0.05388430505990982,67603304
17-Mar-2020 08:54:08.313,0.7048540115356445,2845,67603302,29786,-0.7051436901092529,0.055254675447940826,-0.05385600030422211,67603305
17-Mar-2020 08:54:09.313,0.7048434019088745,2845,67603302,29786,-0.7051583528518677,0.05523482710123062,-0.05382571369409561,67603306
17-Mar-2020 08:54:10.313,0.7048534154891968,2877,67603302,29786,-0.705152153968811,0.05520673841238022,-0.05380430072546005,67603307
17-Mar-2020 08:54:11.313,0.704867959022522,2877,67603302,29786,-0.7051417827606201,0.055171556770801544,-0.05378393828868866,67603308
17-Mar-2020 08:54:12.313,0.7048611640930176,2877,67603302,29786,-0.7051525115966797,0.05515460669994354,-0.05375056713819504,67603309
17-Mar-2020 08:54:13.313,0.7048523426055908,2877,67603302,29786,-0.7051653861999512,0.05513303726911545,-0.05372222512960434,67603310
17-Mar-2020 08:54:14.313,0.7048674821853638,2877,67603302,29786,-0.705154299736023,0.05509987473487854,-0.053704701364040375,67603311
17-Mar-2020 08:54:15.313,0.704876184463501,2877,67603302,29786,-0.7051494121551514,0.0550711527466774,-0.05367840826511383,67603312
17-Mar-2020 08:54:16.313,0.704864501953125,2877,67603302,29786,-0.7051657438278198,0.05504687875509262,-0.05364569276571274,67603313
17-Mar-2020 08:54:17.313,0.7048612833023071,2877,67603302,29786,-0.7051728963851929,0.055022239685058594,-0.05361829698085785,67603314
17-Mar-2020 08:54:18.313,0.7048757076263428,2877,67603302,29786,-0.7051615715026855,0.05499550700187683,-0.05360119789838791,67603315
17-Mar-2020 08:54:19.313,0.7048801183700562,2877,67603302,29786,-0.7051609754562378,0.05497441440820694,-0.053574226796627045,67603316
17-Mar-2020 08:54:20.313,0.7048673629760742,2877,67603302,29786,-0.7051776647567749,0.05495171248912811,-0.0535423681139946,67603317
17-Mar-2020 08:54:21.313,0.7048677206039429,2877,67603302,29786,-0.7051806449890137,0.054931044578552246,-0.05352131277322769,67603318
17-Mar-2020 08:54:22.313,0.7048860788345337,2877,67603302,29786,-0.7051665782928467,0.05489802360534668,-0.053500980138778687,67603319
17-Mar-2020 08:54:23.313,0.7048875093460083,2877,67603302,29786,-0.7051690816879272,0.05487416684627533,-0.05347413569688797,67603320
17-Mar-2020 08:54:24.313,0.7048758268356323,2877,67603302,29786,-0.7051846981048584,0.05485280603170395,-0.05344381183385849,67603321
17-Mar-2020 08:54:25.313,0.704883337020874,2877,67603302,29786,-0.7051808834075928,0.05482640117406845,-0.05342104285955429,67603322
17-Mar-2020 08:54:26.313,0.7048996686935425,2877,67603302,29786,-0.7051687240600586,0.054794251918792725,-0.053397729992866516,67603323
17-Mar-2020 08:54:27.313,0.7048949003219604,2877,67603302,29786,-0.7051775455474854,0.054773807525634766,-0.05336832255125046,67603324
17-Mar-2020 08:54:28.313,0.7048817873001099,2877,67603302,29786,-0.7051947116851807,0.05474794656038284,-0.05333566665649414,67603325
17-Mar-2020 08:54:29.313,0.7048923969268799,2877,67603302,29786,-0.7051882743835449,0.0547182559967041,-0.05331428349018097,67603326
17-Mar-2020 08:54:30.313,0.7049057483673096,2877,67603302,29786,-0.7051784992218018,0.05469312518835068,-0.05329354107379913,67603327
17-Mar-2020 08:54:31.313,0.7048975229263306,2877,67603302,29786,-0.7051906585693359,0.05467317998409271,-0.053263090550899506,67603328
17-Mar-2020 08:54:32.313,0.7048896551132202,2877,67603302,29786,-0.7052024602890015,0.054647184908390045,-0.05323663353919983,67603329
17-Mar-2020 08:54:33.313,0.7049030065536499,2877,67603302,29786,-0.7051925659179688,0.05461857467889786,-0.053217194974422455,67603330
17-Mar-2020 08:54:34.313,0.7049146890640259,2877,67603302,29786,-0.705185055732727,0.0545918345451355,-0.05319175869226456,67603331
17-Mar-2020 08:54:35.313,0.704904317855835,2877,67603302,29786,-0.7051993608474731,0.054571911692619324,-0.05315885692834854,67603332
17-Mar-2020 08:54:36.313,0.7048983573913574,2877,67603334,29779,-0.7052092552185059,0.0545465350151062,-0.0531330406665802,67603333
17-Mar-2020 08:54:37.313,0.7049156427383423,2877,67603334,29779,-0.7051959037780762,0.05451248586177826,-0.053113341331481934,67603334
17-Mar-2020 08:54:38.313,0.7049229145050049,2877,67603334,29779,-0.7051922082901001,0.0544925257563591,-0.05308789014816284,67603335
17-Mar-2020 08:54:39.313,0.704909086227417,2877,67603334,29779,-0.7052105665206909,0.054467082023620605,-0.05305548012256622,67603336
17-Mar-2020 08:54:40.313,0.7049092054367065,2877,67603334,29779,-0.7052146196365356,0.05443861335515976,-0.05302891135215759,67603337
17-Mar-2020 08:54:41.313,0.7049269676208496,2877,67603334,29779,-0.7052004337310791,0.05441007763147354,-0.05301012843847275,67603338
17-Mar-2020 08:54:42.313,0.7049281597137451,2909,67603334,29779,-0.705203652381897,0.054384976625442505,-0.05298033356666565,67603339
17-Mar-2020 08:54:43.313,0.7049140930175781,2909,67603334,29779,-0.7052208185195923,0.0543697327375412,-0.052952297031879425,67603340
17-Mar-2020 08:54:44.313,0.7049176692962646,2909,67603334,29779,-0.7052215337753296,0.05433806777000427,-0.052930593490600586,67603341
17-Mar-2020 08:54:45.313,0.7049366235733032,2909,67603334,29779,-0.7052067518234253,0.05430710315704346,-0.05290531367063522,67603342
17-Mar-2020 08:54:46.313,0.70493483543396,2909,67603334,29779,-0.7052125930786133,0.054282836616039276,-0.05287709832191467,67603343
17-Mar-2020 08:54:47.313,0.7049226760864258,2909,67603334,29779,-0.7052284479141235,0.05426204204559326,-0.05284813791513443,67603344
17-Mar-2020 08:54:48.313,0.7049319744110107,2909,67603334,29779,-0.7052232027053833,0.054230980575084686,-0.05282612144947052,67603345
17-Mar-2020 08:54:49.313,0.7049461603164673,2909,67603334,29779,-0.7052128314971924,0.05420445650815964,-0.0528029203414917,67603346
17-Mar-2020 08:54:50.313,0.7049382925033569,2909,67603334,29779,-0.7052245140075684,0.054183654487133026,-0.05277241766452789,67603347
17-Mar-2020 08:54:51.313,0.7049282789230347,2909,67603334,29779,-0.7052385807037354,0.05415911227464676,-0.05274482071399689,67603348
17-Mar-2020 08:54:52.313,0.7049403190612793,2909,67603334,29779,-0.7052305936813354,0.054130807518959045,-0.05272278934717178,67603349
17-Mar-2020 08:54:53.313,0.7049539089202881,2909,67603334,29779,-0.7052205801010132,0.05410471558570862,-0.0526982918381691,67603350
17-Mar-2020 08:54:54.313,0.7049422264099121,2909,67603334,29779,-0.7052361965179443,0.054084062576293945,-0.05266818404197693,67603351
17-Mar-2020 08:54:55.313,0.7049351930618286,2909,67603334,29779,-0.7052468061447144,0.05405677109956741,-0.052643872797489166,67603352
17-Mar-2020 08:54:56.313,0.7049547433853149,2909,67603334,29779,-0.7052319049835205,0.05402208864688873,-0.05261822044849396,67603353
17-Mar-2020 08:54:57.313,0.7049628496170044,2909,67603334,29779,-0.7052273750305176,0.053999364376068115,-0.05259387195110321,67603354
17-Mar-2020 08:54:58.313,0.7049494981765747,2909,67603334,29779,-0.705244779586792,0.05397586524486542,-0.052565157413482666,67603355
17-Mar-2020 08:54:59.313,0.7049458026885986,2909,67603334,29779,-0.7052521705627441,0.05394997447729111,-0.052541956305503845,67603356
17-Mar-2020 08:55:00.313,0.7049636840820312,2909,67603334,29779,-0.705237865447998,0.05392344295978546,-0.052521586418151855,67603357
17-Mar-2020 08:55:01.313,0.7049672603607178,2909,67603334,29779,-0.7052382230758667,0.05389872193336487,-0.05249326676130295,67603358
17-Mar-2020 08:55:02.313,0.7049529552459717,2909,67603334,29779,-0.7052568197250366,0.05387263000011444,-0.05246419459581375,67603359
17-Mar-2020 08:55:03.313,0.7049554586410522,2909,67603334,29779,-0.7052583694458008,0.05384615808725357,-0.05243910849094391,67603360
17-Mar-2020 08:55:04.313,0.7049734592437744,2909,67603334,29779,-0.7052438259124756,0.05381813645362854,-0.0524139478802681,67603361
17-Mar-2020 08:55:05.313,0.7049723863601685,2909,67603334,29779,-0.7052490711212158,0.05379314720630646,-0.05238443613052368,67603362
17-Mar-2020 08:55:06.313,0.7049566507339478,2909,67603334,29779,-0.705268383026123,0.05377449840307236,-0.05235864967107773,67603363
17-Mar-2020 08:55:07.313,0.7049669027328491,2909,67603334,29779,-0.7052624225616455,0.05373990535736084,-0.052335865795612335,67603364
17-Mar-2020 08:55:08.313,0.7049866914749146,2909,67603366,29786,-0.7052463293075562,0.053715504705905914,-0.052309319376945496,67603365
17-Mar-2020 08:55:09.313,0.7049787044525146,2909,67603366,29786,-0.7052582502365112,0.0536918118596077,-0.05228107422590256,67603366
17-Mar-2020 08:55:10.313,0.7049645185470581,2909,67603366,29786,-0.7052762508392334,0.05366794764995575,-0.05225621908903122,67603367
17-Mar-2020 08:55:11.313,0.704978346824646,2909,67603366,29786,-0.7052662372589111,0.05363866686820984,-0.05223393440246582,67603368
17-Mar-2020 08:55:12.313,0.7049928903579712,2909,67603366,29786,-0.7052555084228516,0.053614966571331024,-0.052208781242370605,67603369
17-Mar-2020 08:55:13.313,0.7049826383590698,2909,67603366,29786,-0.7052701711654663,0.053586333990097046,-0.05217713117599487,67603370
17-Mar-2020 08:55:14.313,0.7049721479415894,2941,67603366,29786,-0.7052844762802124,0.053560614585876465,-0.052154041826725006,67603371
17-Mar-2020 08:55:15.313,0.7049885988235474,2941,67603366,29786,-0.7052712440490723,0.053534045815467834,-0.05213189870119095,67603372
17-Mar-2020 08:55:16.313,0.7050013542175293,2941,67603366,29786,-0.7052624225616455,0.05350834131240845,-0.05210588872432709,67603373
17-Mar-2020 08:55:17.313,0.7049850225448608,2941,67603366,29786,-0.7052825689315796,0.053486816585063934,-0.052077747881412506,67603374
17-Mar-2020 08:55:18.313,0.7049813270568848,2941,67603366,29786,-0.7052900791168213,0.053461186587810516,-0.05205320566892624,67603375
17-Mar-2020 08:55:19.313,0.7050011157989502,2941,67603366,29786,-0.7052741050720215,0.053436361253261566,-0.052028171718120575,67603376
17-Mar-2020 08:55:20.313,0.7050085067749023,2941,67603366,29786,-0.7052711248397827,0.053406909108161926,-0.05200011283159256,67603377
17-Mar-2020 08:55:21.313,0.7049901485443115,2941,67603366,29786,-0.7052936553955078,0.05338066816329956,-0.05197104066610336,67603378
17-Mar-2020 08:55:22.313,0.7049881219863892,2941,67603366,29786,-0.7052991390228271,0.053351446986198425,-0.051948174834251404,67603379
17-Mar-2020 08:55:23.313,0.705010175704956,2941,67603366,29786,-0.7052807807922363,0.05332742631435394,-0.051925815641880035,67603380
17-Mar-2020 08:55:24.313,0.7050122022628784,2941,67603366,29786,-0.7052820920944214,0.053304024040699005,-0.05189870297908783,67603381
17-Mar-2020 08:55:25.313,0.7049950361251831,2941,67603366,29786,-0.7053030729293823,0.053278811275959015,-0.05187350511550903,67603382
17-Mar-2020 08:55:26.313,0.7050013542175293,2941,67603366,29786,-0.70530104637146,0.053252123296260834,-0.05184663087129593,67603383
17-Mar-2020 08:55:27.313,0.7050223350524902,2941,67603366,29786,-0.7052838802337646,0.053225114941596985,-0.05182107537984848,67603384
17-Mar-2020 08:55:28.313,0.7050189971923828,2941,67603366,29786,-0.7052909135818481,0.053202785551548004,-0.05179300904273987,67603385
17-Mar-2020 08:55:29.313,0.7050001621246338,2941,67603366,29786,-0.7053139209747314,0.05317344516515732,-0.05176864564418793,67603386
17-Mar-2020 08:55:30.313,0.705009937286377,2941,67603366,29786,-0.7053076028823853,0.05314869433641434,-0.05174538493156433,67603387
17-Mar-2020 08:55:31.313,0.7050313949584961,2941,67603366,29786,-0.7052899599075317,0.05312316119670868,-0.05171900987625122,67603388
17-Mar-2020 08:55:32.313,0.7050225734710693,2941,67603366,29786,-0.7053029537200928,0.05309579521417618,-0.051693111658096313,67603389
17-Mar-2020 08:55:33.313,0.705005407333374,2941,67603366,29786,-0.7053239345550537,0.05306907743215561,-0.051667407155036926,67603390
17-Mar-2020 08:55:34.313,0.7050213813781738,2941,67603366,29786,-0.7053118944168091,0.053046248853206635,-0.051641397178173065,67603391
17-Mar-2020 08:55:35.313,0.7050390243530273,2941,67603366,29786,-0.7052983045578003,0.05301869660615921,-0.05161190778017044,67603392
17-Mar-2020 08:55:36.313,0.7050237655639648,2941,67603366,29786,-0.7053166627883911,0.052995018661022186,-0.05158805102109909,67603393
17-Mar-2020 08:55:37.313,0.7050133943557739,2941,67603366,29786,-0.7053307294845581,0.052970074117183685,-0.051565587520599365,67603394
17-Mar-2020 08:55:38.313,0.7050328254699707,2941,67603366,29786,-0.705315351486206,0.05294159799814224,-0.051539309322834015,67603395
17-Mar-2020 08:55:39.313,0.7050466537475586,2941,67603366,29786,-0.7053054571151733,0.05291726440191269,-0.05151568353176117,67603396
17-Mar-2020 08:55:40.313,0.7050282955169678,2941,67603398,29779,-0.7053269147872925,0.052893660962581635,-0.051492758095264435,67603397
17-Mar-2020 08:55:41.313,0.705021858215332,2941,67603398,29779,-0.705337643623352,0.05286460369825363,-0.051464058458805084,67603398
17-Mar-2020 08:55:42.313,0.7050458192825317,2941,67603398,29779,-0.7053177356719971,0.05283903330564499,-0.051435619592666626,67603399
17-Mar-2020 08:55:43.313,0.7050515413284302,2941,67603398,29779,-0.7053158283233643,0.05281480401754379,-0.051407940685749054,67603400
17-Mar-2020 08:55:44.313,0.7050310373306274,2941,67603398,29779,-0.7053399085998535,0.05279131978750229,-0.051383666694164276,67603401
17-Mar-2020 08:55:45.313,0.7050310373306274,2941,67603398,29779,-0.7053439617156982,0.052763327956199646,-0.05135706812143326,67603402
17-Mar-2020 08:55:46.313,0.7050554752349854,2973,67603398,29779,-0.705323338508606,0.05273541063070297,-0.05133432894945145,67603403
17-Mar-2020 08:55:47.313,0.7050597667694092,2973,67603398,29779,-0.7053234577178955,0.0527057871222496,-0.05130553990602493,67603404
17-Mar-2020 08:55:48.313,0.7050377130508423,2973,67603398,29779,-0.7053486108779907,0.05268391966819763,-0.05128416419029236,67603405
17-Mar-2020 08:55:49.313,0.7050422430038452,2973,67603398,29779,-0.7053476572036743,0.05265997350215912,-0.051257289946079254,67603406
17-Mar-2020 08:55:50.313,0.7050652503967285,2973,67603398,29779,-0.7053285837173462,0.052636705338954926,-0.05123128741979599,67603407
17-Mar-2020 08:55:51.313,0.7050614356994629,2973,67603398,29779,-0.7053362131118774,0.052609674632549286,-0.05120553821325302,67603408
17-Mar-2020 08:55:52.313,0.7050415277481079,2973,67603398,29779,-0.7053604125976562,0.05258125811815262,-0.05117803066968918,67603409
17-Mar-2020 08:55:53.313,0.7050514221191406,2973,67603398,29779,-0.7053533792495728,0.05255935341119766,-0.051153622567653656,67603410
17-Mar-2020 08:55:54.313,0.7050739526748657,2973,67603398,29779,-0.7053353786468506,0.05253265053033829,-0.05112679302692413,67603411
17-Mar-2020 08:55:55.313,0.7050653696060181,2973,67603398,29779,-0.7053472995758057,0.052506349980831146,-0.05110561102628708,67603412
17-Mar-2020 08:55:56.313,0.7050477266311646,2973,67603398,29779,-0.7053687572479248,0.05247894674539566,-0.051077187061309814,67603413
17-Mar-2020 08:55:57.313,0.7050639390945435,2973,67603398,29779,-0.705356240272522,0.05245453119277954,-0.051051393151283264,67603414
17-Mar-2020 08:55:58.313,0.7050836086273193,2973,67603398,29779,-0.7053403854370117,0.05242982506752014,-0.051025502383708954,67603415
17-Mar-2020 08:55:59.313,0.7050697803497314,2973,67603398,29779,-0.7053581476211548,0.052403032779693604,-0.05099966377019882,67603416
17-Mar-2020 08:56:00.313,0.7050560712814331,2973,67603398,29779,-0.7053756713867188,0.052376262843608856,-0.050973013043403625,67603417
17-Mar-2020 08:56:01.313,0.7050752639770508,2973,67603398,29779,-0.7053600549697876,0.0523504838347435,-0.050950415432453156,67603418
17-Mar-2020 08:56:02.313,0.7050902843475342,2973,67603398,29779,-0.7053482532501221,0.052327148616313934,-0.0509294793009758,67603419
17-Mar-2020 08:56:03.313,0.7050725221633911,2973,67603398,29779,-0.7053704261779785,0.052295804023742676,-0.05090198665857315,67603420
17-Mar-2020 08:56:04.313,0.7050638198852539,2973,67603398,29779,-0.7053827047348022,0.05227106809616089,-0.05087265372276306,67603421
17-Mar-2020 08:56:05.313,0.7050868272781372,2973,67603398,29779,-0.7053635120391846,0.052248597145080566,-0.050845175981521606,67603422
17-Mar-2020 08:56:06.313,0.7050966024398804,2973,67603398,29779,-0.7053576707839966,0.052221961319446564,-0.05081956833600998,67603423
17-Mar-2020 08:56:07.313,0.7050768136978149,2973,67603398,29779,-0.7053811550140381,0.052198171615600586,-0.05079322308301926,67603424
17-Mar-2020 08:56:08.313,0.705072283744812,2973,67603398,29779,-0.7053886651992798,0.052178941667079926,-0.050769828259944916,67603425
17-Mar-2020 08:56:09.313,0.7050971984863281,2973,67603398,29779,-0.7053676843643188,0.052151501178741455,-0.050745442509651184,67603426
17-Mar-2020 08:56:10.313,0.7051037549972534,2973,67603398,29779,-0.7053651809692383,0.0521196648478508,-0.05072304606437683,67603427
17-Mar-2020 08:56:11.313,0.7050802707672119,2973,67603398,29779,-0.7053928375244141,0.05209045857191086,-0.05069386214017868,67603428
17-Mar-2020 08:56:12.313,0.7050821781158447,2973,67603430,29779,-0.7053941488265991,0.05207005888223648,-0.05066745728254318,67603429
17-Mar-2020 08:56:13.313,0.7051093578338623,2973,67603430,29779,-0.7053712606430054,0.05204185098409653,-0.05064065009355545,67603430
17-Mar-2020 08:56:14.313,0.7051069736480713,2973,67603430,29779,-0.705377459526062,0.05201549082994461,-0.050613075494766235,67603431
17-Mar-2020 08:56:15.313,0.7050845623016357,2973,67603430,29779,-0.7054033279418945,0.0519900843501091,-0.05058777332305908,67603432
17-Mar-2020 08:56:16.313,0.7050929069519043,2973,67603430,29779,-0.7053992748260498,0.051961734890937805,-0.05055882781744003,67603433
17-Mar-2020 08:56:17.313,0.7051166296005249,2973,67603430,29779,-0.7053786516189575,0.0519377738237381,-0.05054030567407608,67603434
17-Mar-2020 08:56:18.313,0.7051111459732056,3005,67603430,29779,-0.705388069152832,0.051910415291786194,-0.05051790922880173,67603435
17-Mar-2020 08:56:19.313,0.705092191696167,3005,67603430,29779,-0.705410361289978,0.051886945962905884,-0.05049171298742294,67603436
17-Mar-2020 08:56:20.313,0.7051060199737549,3005,67603430,29779,-0.7054002285003662,0.05186266452074051,-0.05046359449625015,67603437
17-Mar-2020 08:56:21.313,0.7051271200180054,3005,67603430,29779,-0.7053829431533813,0.051837846636772156,-0.05043894797563553,67603438
17-Mar-2020 08:56:22.313,0.7051137685775757,3005,67603430,29779,-0.7053999900817871,0.05180846154689789,-0.05041191726922989,67603439
17-Mar-2020 08:56:23.313,0.7050974369049072,3005,67603430,29779,-0.7054198980331421,0.051787517964839935,-0.050384439527988434,67603440
17-Mar-2020 08:56:24.313,0.7051126956939697,3005,67603430,29779,-0.7054078578948975,0.05176403373479843,-0.0503607913851738,67603441
17-Mar-2020 08:56:25.313,0.7051340341567993,3005,67603430,29779,-0.7053909301757812,0.05173191428184509,-0.050337113440036774,67603442
17-Mar-2020 08:56:26.313,0.7051166296005249,3005,67603430,29779,-0.7054119110107422,0.05170644819736481,-0.05031254142522812,67603443
17-Mar-2020 08:56:27.313,0.7051043510437012,3005,67603430,29779,-0.7054281234741211,0.05168063938617706,-0.05028305947780609,67603444
17-Mar-2020 08:56:28.313,0.7051284313201904,3005,67603430,29779,-0.7054077386856079,0.05165532976388931,-0.05025859177112579,67603445
17-Mar-2020 08:56:29.313,0.7051416635513306,3005,67603430,29779,-0.705398678779602,0.05162688344717026,-0.050231799483299255,67603446
17-Mar-2020 08:56:30.313,0.7051213979721069,3005,67603430,29779,-0.7054222822189331,0.05160515755414963,-0.05020527541637421,67603447
17-Mar-2020 08:56:31.313,0.7051141262054443,3005,67603430,29779,-0.7054334878921509,0.051577962934970856,-0.05017538368701935,67603448
17-Mar-2020 08:56:32.313,0.7051365375518799,3005,67603430,29779,-0.7054147720336914,0.051553815603256226,-0.05015160143375397,67603449
17-Mar-2020 08:56:33.313,0.7051447629928589,3005,67603430,29779,-0.7054096460342407,0.051528073847293854,-0.05013321340084076,67603450
17-Mar-2020 08:56:34.313,0.7051241397857666,3005,67603430,29779,-0.7054340839385986,0.05150455981492996,-0.05010753870010376,67603451
17-Mar-2020 08:56:35.313,0.7051229476928711,3005,67603430,29779,-0.7054390907287598,0.05147708207368851,-0.050079345703125,67603452
17-Mar-2020 08:56:36.313,0.7051476240158081,3005,67603430,29779,-0.7054173946380615,0.05145461857318878,-0.050056092441082,67603453
17-Mar-2020 08:56:37.313,0.7051510810852051,3005,67603430,29779,-0.7054184675216675,0.051425568759441376,-0.05002826452255249,67603454
17-Mar-2020 08:56:38.313,0.7051281929016113,3005,67603430,29779,-0.7054446935653687,0.051401399075984955,-0.04999930411577225,67603455
17-Mar-2020 08:56:39.313,0.7051335573196411,3005,67603430,29779,-0.7054430246353149,0.051375940442085266,-0.049973927438259125,67603456
17-Mar-2020 08:56:40.313,0.7051601409912109,3005,67603430,29779,-0.7054204940795898,0.05134684592485428,-0.049951620399951935,67603457
17-Mar-2020 08:56:41.313,0.7051569223403931,3005,67603430,29779,-0.7054271697998047,0.051320210099220276,-0.049929238855838776,67603458
17-Mar-2020 08:56:42.313,0.7051336765289307,3005,67603430,29779,-0.7054538726806641,0.051297083497047424,-0.04990193247795105,67603459
17-Mar-2020 08:56:43.313,0.7051440477371216,3005,67603430,29779,-0.705447793006897,0.05126858502626419,-0.04987257719039917,67603460
17-Mar-2020 08:56:44.313,0.7051666975021362,3005,67603462,29786,-0.7054282426834106,0.051244281232357025,-0.049851395189762115,67603461
17-Mar-2020 08:56:45.313,0.7051587104797363,3005,67603462,29786,-0.7054400444030762,0.05122171342372894,-0.04982348531484604,67603462
17-Mar-2020 08:56:46.313,0.70513916015625,3005,67603462,29786,-0.7054635286331177,0.05119776725769043,-0.049793168902397156,67603463
17-Mar-2020 08:56:47.313,0.705154538154602,3005,67603462,29786,-0.7054518461227417,0.051170602440834045,-0.049768246710300446,67603464
17-Mar-2020 08:56:48.313,0.705174446105957,3005,67603462,29786,-0.7054352760314941,0.05114281177520752,-0.04974830895662308,67603465
17-Mar-2020 08:56:49.313,0.705162763595581,3005,67603462,29786,-0.7054508924484253,0.051113665103912354,-0.04972207546234131,67603466
17-Mar-2020 08:56:50.313,0.7051455974578857,3037,67603462,29786,-0.7054718732833862,0.05108887702226639,-0.04969470202922821,67603467
17-Mar-2020 08:56:51.313,0.7051655054092407,3037,67603462,29786,-0.7054553031921387,0.05106722563505173,-0.0496697723865509,67603468
17-Mar-2020 08:56:52.313,0.7051842212677002,3037,67603462,29786,-0.7054412364959717,0.05103306472301483,-0.04964057356119156,67603469
17-Mar-2020 08:56:53.313,0.7051661014556885,3037,67603462,29786,-0.705463171005249,0.05101002752780914,-0.04961121827363968,67603470
17-Mar-2020 08:56:54.313,0.7051537036895752,3037,67603462,29786,-0.7054790258407593,0.05098685622215271,-0.049584873020648956,67603471
17-Mar-2020 08:56:55.313,0.705176591873169,3037,67603462,29786,-0.705459475517273,0.05095973610877991,-0.049561262130737305,67603472
17-Mar-2020 08:56:56.313,0.7051880359649658,3037,67603462,29786,-0.7054510116577148,0.050936922430992126,-0.049542203545570374,67603473
17-Mar-2020 08:56:57.313,0.7051695585250854,3037,67603462,29786,-0.7054733037948608,0.05090995877981186,-0.049514420330524445,67603474
17-Mar-2020 08:56:58.313,0.7051621675491333,3037,67603462,29786,-0.7054846286773682,0.050883837044239044,-0.04948621988296509,67603475
17-Mar-2020 08:56:59.313,0.7051877975463867,3037,67603462,29786,-0.7054625749588013,0.05085677653551102,-0.04946455359458923,67603476
17-Mar-2020 08:57:00.313,0.7051964998245239,3037,67603462,29786,-0.7054576873779297,0.050831280648708344,-0.04943704605102539,67603477
17-Mar-2020 08:57:01.313,0.7051732540130615,3037,67603462,29786,-0.7054846286773682,0.050807707011699677,-0.04940764605998993,67603478
17-Mar-2020 08:57:02.313,0.7051711082458496,3037,67603462,29786,-0.7054903507232666,0.050784237682819366,-0.04938235878944397,67603479
17-Mar-2020 08:57:03.313,0.7051987648010254,3037,67603462,29786,-0.7054665088653564,0.05075370520353317,-0.049360163509845734,67603480
17-Mar-2020 08:57:04.313,0.7052016258239746,3037,67603462,29786,-0.7054675817489624,0.050727568566799164,-0.04933375120162964,67603481
17-Mar-2020 08:57:05.313,0.70517897605896,3037,67603462,29786,-0.7054933309555054,0.050703972578048706,-0.049307309091091156,67603482
17-Mar-2020 08:57:06.313,0.705183744430542,3037,67603462,29786,-0.7054922580718994,0.05067628622055054,-0.049281418323516846,67603483
17-Mar-2020 08:57:07.313,0.7052086591720581,3037,67603462,29786,-0.7054711580276489,0.05065109580755234,-0.04925685375928879,67603484
17-Mar-2020 08:57:08.313,0.7052044868469238,3037,67603462,29786,-0.7054787874221802,0.05062588304281235,-0.04922918230295181,67603485
17-Mar-2020 08:57:09.313,0.7051831483840942,3037,67603462,29786,-0.7055038213729858,0.05060219764709473,-0.049201853573322296,67603486
17-Mar-2020 08:57:10.313,0.7051925659179688,3037,67603462,29786,-0.7054978609085083,0.050578512251377106,-0.049177251756191254,67603487
17-Mar-2020 08:57:11.313,0.7052158117294312,3037,67603462,29786,-0.7054780721664429,0.050551638007164,-0.04915647953748703,67603488
17-Mar-2020 08:57:12.313,0.7052074670791626,3037,67603462,29786,-0.705489993095398,0.050526611506938934,-0.049131058156490326,67603489
17-Mar-2020 08:57:13.313,0.7051870822906494,3037,67603462,29786,-0.7055140733718872,0.05050055682659149,-0.04910389333963394,67603490
17-Mar-2020 08:57:14.313,0.7052031755447388,3037,67603462,29786,-0.7055015563964844,0.05047256499528885,-0.049078911542892456,67603491
17-Mar-2020 08:57:15.313,0.7052270174026489,3037,67603462,29786,-0.7054821252822876,0.050439491868019104,-0.04905102401971817,67603492
17-Mar-2020 08:57:16.313,0.7052143812179565,3037,67603494,29779,-0.7054988145828247,0.0504162460565567,-0.049020931124687195,67603493
17-Mar-2020 08:57:17.313,0.705196738243103,3037,67603494,29779,-0.7055195569992065,0.05039278417825699,-0.04899656027555466,67603494
17-Mar-2020 08:57:18.313,0.7052160501480103,3037,67603494,29779,-0.7055037021636963,0.05036918818950653,-0.048973821103572845,67603495
17-Mar-2020 08:57:19.313,0.7052328586578369,3037,67603494,29779,-0.7054898738861084,0.05034787952899933,-0.048951156437397,67603496
17-Mar-2020 08:57:20.313,0.7052152156829834,3037,67603494,29779,-0.7055115699768066,0.0503184050321579,-0.048924870789051056,67603497
17-Mar-2020 08:57:21.313,0.7052034139633179,3037,67603494,29779,-0.7055273056030273,0.05029117316007614,-0.048896268010139465,67603498
17-Mar-2020 08:57:22.313,0.7052246332168579,3069,67603494,29779,-0.7055091857910156,0.050266146659851074,-0.048875004053115845,67603499
17-Mar-2020 08:57:23.313,0.7052373886108398,3069,67603494,29779,-0.7055002450942993,0.05024024844169617,-0.04884592443704605,67603500
17-Mar-2020 08:57:24.313,0.7052170038223267,3069,67603494,29779,-0.7055240869522095,0.05021543800830841,-0.04882030934095383,67603501
17-Mar-2020 08:57:25.313,0.7052100896835327,3069,67603494,29779,-0.7055343389511108,0.05019137263298035,-0.04879674315452576,67603502
17-Mar-2020 08:57:26.313,0.7052364349365234,3069,67603494,29779,-0.705512285232544,0.05015995353460312,-0.048766493797302246,67603503
17-Mar-2020 08:57:27.313,0.7052454948425293,3069,67603494,29779,-0.7055066823959351,0.05013597756624222,-0.048741817474365234,67603504
17-Mar-2020 08:57:28.313,0.7052220106124878,3069,67603494,29779,-0.7055337429046631,0.05011310428380966,-0.0487159788608551,67603505
17-Mar-2020 08:57:29.313,0.7052203416824341,3069,67603494,29779,-0.7055389881134033,0.05008360743522644,-0.048690006136894226,67603506
17-Mar-2020 08:57:30.313,0.7052469253540039,3069,67603494,29779,-0.7055160999298096,0.05005667358636856,-0.04866652190685272,67603507
17-Mar-2020 08:57:31.313,0.7052469253540039,3069,67603494,29779,-0.7055196762084961,0.050032615661621094,-0.04864095151424408,67603508
17-Mar-2020 08:57:32.313,0.705223560333252,3069,67603494,29779,-0.7055466175079346,0.050007060170173645,-0.04861375689506531,67603509
17-Mar-2020 08:57:33.313,0.705228328704834,3069,67603494,29779,-0.7055456638336182,0.049979403614997864,-0.0485866442322731,67603510
17-Mar-2020 08:57:34.313,0.7052549123764038,3069,67603494,29779,-0.7055226564407349,0.04995250701904297,-0.048563152551651,67603511
17-Mar-2020 08:57:35.313,0.7052515745162964,3069,67603494,29779,-0.7055295705795288,0.04992872476577759,-0.04853755980730057,67603512
17-Mar-2020 08:57:36.313,0.7052303552627563,3069,67603494,29779,-0.7055537700653076,0.0499066486954689,-0.04851536452770233,67603513
17-Mar-2020 08:57:37.313,0.7052429914474487,3069,67603494,29779,-0.7055453062057495,0.04987525939941406,-0.048487983644008636,67603514
17-Mar-2020 08:57:38.313,0.7052658796310425,3069,67603494,29779,-0.7055259943008423,0.04984945058822632,-0.048463374376297,67603515
17-Mar-2020 08:57:39.313,0.7052547931671143,3069,67603494,29779,-0.7055404186248779,0.04982773959636688,-0.048436395823955536,67603516
17-Mar-2020 08:57:40.313,0.7052352428436279,3069,67603494,29779,-0.7055637836456299,0.04979872703552246,-0.04840722680091858,67603517
17-Mar-2020 08:57:41.313,0.7052509784698486,3069,67603494,29779,-0.7055513858795166,0.04977378994226456,-0.04838486760854721,67603518
17-Mar-2020 08:57:42.313,0.7052720785140991,3069,67603494,29779,-0.7055336236953735,0.04974936693906784,-0.04835977405309677,67603519
17-Mar-2020 08:57:43.313,0.7052563428878784,3069,67603494,29779,-0.7055530548095703,0.049725890159606934,-0.048333778977394104,67603520
17-Mar-2020 08:57:44.313,0.7052412033081055,3069,67603494,29779,-0.7055720090866089,0.049698762595653534,-0.04830699414014816,67603521
17-Mar-2020 08:57:45.313,0.7052631378173828,3069,67603494,29779,-0.7055540084838867,0.04966934025287628,-0.04828132688999176,67603522
17-Mar-2020 08:57:46.313,0.7052804231643677,3069,67603494,29779,-0.7055402994155884,0.049642160534858704,-0.0482543408870697,67603523
17-Mar-2020 08:57:47.313,0.7052609920501709,3069,67603494,29779,-0.7055628299713135,0.04961962252855301,-0.04822937399148941,67603524
17-Mar-2020 08:57:48.313,0.7052512168884277,3069,67603526,29786,-0.7055765390396118,0.04959374666213989,-0.04820244014263153,67603525
17-Mar-2020 08:57:49.313,0.7052736282348633,3069,67603526,29786,-0.7055574655532837,0.049568697810173035,-0.04817797988653183,67603526
17-Mar-2020 08:57:50.313,0.7052866220474243,3069,67603526,29786,-0.7055479288101196,0.049544163048267365,-0.04815327376127243,67603527
17-Mar-2020 08:57:51.313,0.7052669525146484,3069,67603526,29786,-0.7055710554122925,0.049519456923007965,-0.048129111528396606,67603528
17-Mar-2020 08:57:52.313,0.7052586078643799,3069,67603526,29786,-0.7055829763412476,0.049493685364723206,-0.04810382425785065,67603529
17-Mar-2020 08:57:53.313,0.7052844762802124,3069,67603526,29786,-0.7055608034133911,0.04946772754192352,-0.04807763546705246,67603530
17-Mar-2020 08:57:54.313,0.705291748046875,3101,67603526,29786,-0.705557107925415,0.0494425967335701,-0.048052072525024414,67603531
17-Mar-2020 08:57:55.313,0.7052669525146484,3101,67603526,29786,-0.7055850028991699,0.049415700137615204,-0.04802513122558594,67603532
17-Mar-2020 08:57:56.313,0.7052671909332275,3101,67603526,29786,-0.705588698387146,0.04938806593418121,-0.04799976199865341,67603533
17-Mar-2020 08:57:57.313,0.7052962779998779,3101,67603526,29786,-0.7055634260177612,0.049359917640686035,-0.0479717031121254,67603534
17-Mar-2020 08:57:58.313,0.7052962779998779,3101,67603526,29786,-0.7055667638778687,0.049336135387420654,-0.04794805496931076,67603535
17-Mar-2020 08:57:59.313,0.7052739858627319,3101,67603526,29786,-0.7055922746658325,0.04931126534938812,-0.04792470484972,67603536
17-Mar-2020 08:58:00.313,0.7052804231643677,3101,67603526,29786,-0.7055896520614624,0.04928628355264664,-0.047899164259433746,67603537
17-Mar-2020 08:58:01.313,0.7053052186965942,3101,67603526,29786,-0.7055683135986328,0.049260981380939484,-0.04787337779998779,67603538
17-Mar-2020 08:58:02.313,0.705299973487854,3101,67603526,29786,-0.7055768966674805,0.04923795163631439,-0.04784858971834183,67603539
17-Mar-2020 08:58:03.313,0.7052781581878662,3101,67603526,29786,-0.7056025266647339,0.04921063035726547,-0.047820381820201874,67603540
17-Mar-2020 08:58:04.313,0.7052886486053467,3101,67603526,29786,-0.7055952548980713,0.049183525145053864,-0.04779417812824249,67603541
17-Mar-2020 08:58:05.313,0.7053127288818359,3101,67603526,29786,-0.7055745124816895,0.04915968328714371,-0.047770582139492035,67603542
17-Mar-2020 08:58:06.313,0.7053048610687256,3101,67603526,29786,-0.705586314201355,0.04913155734539032,-0.04774385690689087,67603543
17-Mar-2020 08:58:07.313,0.7052839994430542,3101,67603526,29786,-0.7056105136871338,0.04910749942064285,-0.047716185450553894,67603544
17-Mar-2020 08:58:08.313,0.7053015232086182,3101,67603526,29786,-0.7055968046188354,0.04908023029565811,-0.04768936336040497,67603545
17-Mar-2020 08:58:09.313,0.7053223848342896,3101,67603526,29786,-0.705579400062561,0.04905714839696884,-0.04766394942998886,67603546
17-Mar-2020 08:58:10.313,0.705307126045227,3101,67603526,29786,-0.7055982351303101,0.0490310862660408,-0.047640182077884674,67603547
17-Mar-2020 08:58:11.313,0.7052929401397705,3101,67603526,29786,-0.7056161165237427,0.04900345206260681,-0.04761137813329697,67603548
17-Mar-2020 08:58:12.313,0.7053123712539673,3101,67603526,29786,-0.7055999040603638,0.0489804744720459,-0.04758618026971817,67603549
17-Mar-2020 08:58:13.313,0.705329179763794,3101,67603526,29786,-0.7055866718292236,0.04895329475402832,-0.04756341874599457,67603550
17-Mar-2020 08:58:14.313,0.7053120136260986,3101,67603526,29786,-0.7056072950363159,0.04892812669277191,-0.04753859341144562,67603551
17-Mar-2020 08:58:15.313,0.7052987813949585,3101,67603526,29786,-0.7056241035461426,0.04890444874763489,-0.04751209914684296,67603552
17-Mar-2020 08:58:16.313,0.7053231000900269,3101,67603526,29786,-0.7056028842926025,0.04887942969799042,-0.047486379742622375,67603553
17-Mar-2020 08:58:17.313,0.7053359746932983,3101,67603526,29786,-0.7055944204330444,0.04884635657072067,-0.04745715111494064,67603554
17-Mar-2020 08:58:18.313,0.7053138017654419,3101,67603526,29786,-0.7056199312210083,0.04882271587848663,-0.047432154417037964,67603555
17-Mar-2020 08:58:19.313,0.7053089141845703,3101,67603526,29786,-0.7056281566619873,0.04879751056432724,-0.047405168414115906,67603556
17-Mar-2020 08:58:20.313,0.7053333520889282,3101,67603558,29786,-0.7056071758270264,0.04877439886331558,-0.04738151282072067,67603557
17-Mar-2020 08:58:21.313,0.7053396701812744,3101,67603558,29786,-0.7056046724319458,0.048743635416030884,-0.047355927526950836,67603558
17-Mar-2020 08:58:22.313,0.7053183317184448,3101,67603558,29786,-0.7056288719177246,0.048722364008426666,-0.047332629561424255,67603559
17-Mar-2020 08:58:23.313,0.7053204774856567,3101,67603558,29786,-0.7056306600570679,0.048695631325244904,-0.04730267822742462,67603560
17-Mar-2020 08:58:24.313,0.7053453922271729,3101,67603558,29786,-0.7056093215942383,0.04866758733987808,-0.04727713018655777,67603561
17-Mar-2020 08:58:25.313,0.7053444385528564,3101,67603558,29786,-0.7056136131286621,0.048643939197063446,-0.047250695526599884,67603562
17-Mar-2020 08:58:26.313,0.7053256034851074,3133,67603558,29786,-0.7056357860565186,0.048621274530887604,-0.04722404479980469,67603563
17-Mar-2020 08:58:27.313,0.7053300142288208,3133,67603558,29786,-0.7056348323822021,0.04859641194343567,-0.047197796404361725,67603564
17-Mar-2020 08:58:28.313,0.7053512334823608,3133,67603558,29786,-0.7056170701980591,0.04856834560632706,-0.047175079584121704,67603565
17-Mar-2020 08:58:29.313,0.7053502798080444,3133,67603558,29786,-0.7056214809417725,0.04854147136211395,-0.04715006798505783,67603566
17-Mar-2020 08:58:30.313,0.7053289413452148,3133,67603558,29786,-0.7056466341018677,0.04851742833852768,-0.0471220538020134,67603567
17-Mar-2020 08:58:31.313,0.7053364515304565,3133,67603558,29786,-0.705642580986023,0.048491790890693665,-0.047095611691474915,67603568
17-Mar-2020 08:58:32.313,0.7053598165512085,3133,67603558,29786,-0.7056227922439575,0.048463694751262665,-0.04707097262144089,67603569
17-Mar-2020 08:58:33.313,0.7053533792495728,3133,67603558,29786,-0.7056326866149902,0.04843854904174805,-0.047043368220329285,67603570
17-Mar-2020 08:58:34.313,0.7053358554840088,3133,67603558,29786,-0.7056534290313721,0.048413850367069244,-0.04701681435108185,67603571
17-Mar-2020 08:58:35.313,0.7053486108779907,3133,67603558,29786,-0.705643892288208,0.04839003086090088,-0.046993523836135864,67603572
17-Mar-2020 08:58:36.313,0.7053672075271606,3133,67603558,29786,-0.7056286334991455,0.04836353659629822,-0.04697234928607941,67603573
17-Mar-2020 08:58:37.313,0.7053583860397339,3133,67603558,29786,-0.7056411504745483,0.0483369305729866,-0.04694480448961258,67603574
17-Mar-2020 08:58:38.313,0.7053449153900146,3133,67603558,29786,-0.7056580781936646,0.048310644924640656,-0.046918876469135284,67603575
17-Mar-2020 08:58:39.313,0.7053604125976562,3133,67603558,29786,-0.7056461572647095,0.048288069665431976,-0.046894147992134094,67603576
17-Mar-2020 08:58:40.313,0.7053773403167725,3133,67603558,29786,-0.7056326866149902,0.04826510697603226,-0.046867288649082184,67603577
17-Mar-2020 08:58:41.313,0.7053626775741577,3133,67603558,29786,-0.7056509256362915,0.048240430653095245,-0.04683934152126312,67603578
17-Mar-2020 08:58:42.313,0.7053496837615967,3133,67603558,29786,-0.7056677341461182,0.04821006953716278,-0.04680762439966202,67603579
17-Mar-2020 08:58:43.313,0.7053693532943726,3133,67603558,29786,-0.7056514024734497,0.04818257689476013,-0.046785078942775726,67603580
17-Mar-2020 08:58:44.313,0.7053831815719604,3133,67603558,29786,-0.7056412696838379,0.048154763877391815,-0.04676046222448349,67603581
17-Mar-2020 08:58:45.313,0.7053660154342651,3133,67603558,29786,-0.7056617736816406,0.048129208385944366,-0.04673614352941513,67603582
17-Mar-2020 08:58:46.313,0.705359935760498,3133,67603558,29786,-0.7056713104248047,0.04810522496700287,-0.04670867323875427,67603583
17-Mar-2020 08:58:47.313,0.7053787708282471,3133,67603558,29786,-0.7056554555892944,0.04808291047811508,-0.04668588936328888,67603584
17-Mar-2020 08:58:48.313,0.705388069152832,3133,67603558,29786,-0.7056500911712646,0.04805522412061691,-0.046655163168907166,67603585
17-Mar-2020 08:58:49.313,0.7053714990615845,3133,67603558,29786,-0.7056699991226196,0.0480324849486351,-0.04662872850894928,67603586
17-Mar-2020 08:58:50.313,0.7053700685501099,3133,67603558,29786,-0.7056750059127808,0.04800373315811157,-0.04660344868898392,67603587
17-Mar-2020 08:58:51.313,0.705389142036438,3133,67603558,29786,-0.7056593894958496,0.04797760397195816,-0.046580806374549866,67603588
17-Mar-2020 08:58:52.313,0.7053964138031006,3133,67603590,29779,-0.705655574798584,0.04794946312904358,-0.046557679772377014,67603589
17-Mar-2020 08:58:53.313,0.7053778171539307,3133,67603590,29779,-0.7056775093078613,0.04792705923318863,-0.04652971029281616,67603590
17-Mar-2020 08:58:54.313,0.7053772211074829,3133,67603590,29779,-0.7056818008422852,0.04789876937866211,-0.046503499150276184,67603591
17-Mar-2020 08:58:55.313,0.7054001092910767,3133,67603590,29779,-0.7056622505187988,0.047870755195617676,-0.04647769778966904,67603592
17-Mar-2020 08:58:56.313,0.7053977251052856,3133,67603590,29779,-0.7056678533554077,0.04784969240427017,-0.04644943028688431,67603593
17-Mar-2020 08:58:57.313,0.7053796052932739,3133,67603590,29779,-0.7056896686553955,0.04782401770353317,-0.04642234742641449,67603594
17-Mar-2020 08:58:58.313,0.7053860425949097,3165,67603590,29779,-0.7056870460510254,0.04779532551765442,-0.0463932603597641,67603595
17-Mar-2020 08:58:59.313,0.7054073810577393,3165,67603590,29779,-0.7056686878204346,0.04776979237794876,-0.04637283831834793,67603596
17-Mar-2020 08:59:00.313,0.7054024934768677,3165,67603590,29779,-0.7056775093078613,0.04774261265993118,-0.046346426010131836,67603597
17-Mar-2020 08:59:01.314,0.7053862810134888,3165,67603590,29779,-0.705696702003479,0.04772152751684189,-0.04632177948951721,67603598
17-Mar-2020 08:59:02.314,0.7053974866867065,3165,67603590,29779,-0.7056883573532104,0.047698862850666046,-0.0462985634803772,67603599
17-Mar-2020 08:59:03.314,0.7054175138473511,3165,67603590,29779,-0.7056722640991211,0.04766876995563507,-0.046270959079265594,67603600
17-Mar-2020 08:59:04.314,0.7054100036621094,3165,67603590,29779,-0.7056833505630493,0.04764056205749512,-0.0462406724691391,67603601
17-Mar-2020 08:59:05.314,0.7053954601287842,3165,67603590,29779,-0.7057008743286133,0.04762057960033417,-0.04621703922748566,67603602
17-Mar-2020 08:59:06.314,0.7054077386856079,3165,67603590,29779,-0.705691933631897,0.04759536683559418,-0.046192944049835205,67603603
17-Mar-2020 08:59:07.314,0.7054233551025391,3165,67603590,29779,-0.7056796550750732,0.04756961762905121,-0.04617023468017578,67603604
17-Mar-2020 08:59:08.314,0.7054111957550049,3165,67603590,29779,-0.7056951522827148,0.04754173755645752,-0.04614419490098953,67603605
17-Mar-2020 08:59:09.314,0.7053983211517334,3165,67603590,29779,-0.7057114839553833,0.04751498997211456,-0.046119146049022675,67603606
17-Mar-2020 08:59:10.314,0.7054163217544556,3165,67603590,29779,-0.7056975364685059,0.04748821258544922,-0.04609008878469467,67603607
17-Mar-2020 08:59:11.314,0.7054296731948853,3165,67603590,29779,-0.7056876420974731,0.047462791204452515,-0.04606328904628754,67603608
17-Mar-2020 08:59:12.314,0.705416202545166,3165,67603590,29779,-0.7057044506072998,0.0474381297826767,-0.04603470116853714,67603609
17-Mar-2020 08:59:13.314,0.7054076194763184,3165,67603590,29779,-0.7057162523269653,0.04741569608449936,-0.0460100919008255,67603610
17-Mar-2020 08:59:14.314,0.7054274082183838,3165,67603590,29779,-0.7057005167007446,0.047385625541210175,-0.04598265886306763,67603611
17-Mar-2020 08:59:15.314,0.7054377794265747,3165,67603590,29779,-0.7056928873062134,0.04735937714576721,-0.04596022516489029,67603612
17-Mar-2020 08:59:16.314,0.7054216861724854,3165,67603590,29779,-0.7057125568389893,0.047334134578704834,-0.04593522846698761,67603613
17-Mar-2020 08:59:17.314,0.7054178714752197,3165,67603590,29779,-0.7057192325592041,0.047308988869190216,-0.0459136962890625,67603614
17-Mar-2020 08:59:18.314,0.705437183380127,3165,67603590,29779,-0.7057033777236938,0.04728423058986664,-0.0458865612745285,67603615
17-Mar-2020 08:59:19.314,0.7054424285888672,3165,67603590,29779,-0.7057012319564819,0.0472615584731102,-0.04586177319288254,67603616
17-Mar-2020 08:59:20.314,0.7054246664047241,3165,67603590,29779,-0.7057226896286011,0.04723609983921051,-0.04583334922790527,67603617
17-Mar-2020 08:59:21.314,0.705424427986145,3165,67603590,29779,-0.7057265043258667,0.0472116693854332,-0.045806944370269775,67603618
17-Mar-2020 08:59:22.314,0.7054471969604492,3165,67603590,29779,-0.7057074308395386,0.04718312621116638,-0.04577942192554474,67603619
17-Mar-2020 08:59:23.314,0.7054474353790283,3165,67603590,29779,-0.7057102918624878,0.047155335545539856,-0.045754387974739075,67603620
17-Mar-2020 08:59:24.314,0.7054293155670166,3165,67603622,29779,-0.7057317495346069,0.04713042080402374,-0.045730262994766235,67603621
17-Mar-2020 08:59:25.314,0.7054357528686523,3165,67603622,29779,-0.7057290077209473,0.04710162431001663,-0.04570390284061432,67603622
17-Mar-2020 08:59:26.314,0.7054558992385864,3165,67603622,29779,-0.7057119607925415,0.0470760241150856,-0.0456777885556221,67603623
17-Mar-2020 08:59:27.314,0.705451250076294,3165,67603622,29779,-0.705720067024231,0.04705388844013214,-0.045650750398635864,67603624
17-Mar-2020 08:59:28.314,0.7054377794265747,3165,67603622,29779,-0.7057368755340576,0.047026626765728,-0.04562551528215408,67603625
17-Mar-2020 08:59:29.314,0.7054436206817627,3165,67603622,29779,-0.7057344913482666,0.04700092971324921,-0.04560137540102005,67603626
17-Mar-2020 08:59:30.314,0.7054628133773804,3197,67603622,29779,-0.705717921257019,0.04698029160499573,-0.0455780103802681,67603627
17-Mar-2020 08:59:31.314,0.7054562568664551,3197,67603622,29779,-0.7057279348373413,0.04695473611354828,-0.045555271208286285,67603628
17-Mar-2020 08:59:32.314,0.7054405212402344,3197,67603622,29779,-0.7057472467422485,0.04692697525024414,-0.04552987962961197,67603629
17-Mar-2020 08:59:33.314,0.7054535150527954,3197,67603622,29779,-0.7057379484176636,0.04689861088991165,-0.045500434935092926,67603630
17-Mar-2020 08:59:34.314,0.7054722309112549,3197,67603622,29779,-0.7057230472564697,0.04686930775642395,-0.04547155648469925,67603631
17-Mar-2020 08:59:35.314,0.705460786819458,3197,67603622,29779,-0.7057381868362427,0.04684210568666458,-0.04544354975223541,67603632
17-Mar-2020 08:59:36.314,0.7054468393325806,3197,67603622,29779,-0.7057557106018066,0.04681526869535446,-0.04541461169719696,67603633
17-Mar-2020 08:59:37.314,0.7054647207260132,3197,67603622,29779,-0.7057409286499023,0.04678937792778015,-0.04538925737142563,67603634
17-Mar-2020 08:59:38.314,0.7054765224456787,3197,67603622,29779,-0.705731987953186,0.04676828533411026,-0.04536759853363037,67603635
17-Mar-2020 08:59:39.314,0.7054641246795654,3197,67603622,29779,-0.7057477235794067,0.046741269528865814,-0.045342735946178436,67603636
17-Mar-2020 08:59:40.314,0.7054562568664551,3197,67603622,29779,-0.705758810043335,0.046716392040252686,-0.045319072902202606,67603637
17-Mar-2020 08:59:41.314,0.705472469329834,3197,67603622,29779,-0.7057459354400635,0.0466919019818306,-0.045293040573596954,67603638
17-Mar-2020 08:59:42.314,0.7054829597473145,3197,67603622,29779,-0.7057385444641113,0.04666801542043686,-0.0452677384018898,67603639
17-Mar-2020 08:59:43.314,0.7054657936096191,3197,67603622,29779,-0.7057594060897827,0.04664236307144165,-0.04523950070142746,67603640
17-Mar-2020 08:59:44.314,0.7054635286331177,3197,67603622,29779,-0.7057651281356812,0.04661675542593002,-0.04521482437849045,67603641
17-Mar-2020 08:59:45.314,0.7054845094680786,3197,67603622,29779,-0.7057472467422485,0.04659363627433777,-0.04519079625606537,67603642
17-Mar-2020 08:59:46.314,0.7054877281188965,3197,67603622,29779,-0.7057476043701172,0.046564981341362,-0.045163385570049286,67603643
17-Mar-2020 08:59:47.314,0.7054712772369385,3197,67603622,29779,-0.7057672739028931,0.04653625190258026,-0.045140527188777924,67603644
17-Mar-2020 08:59:48.314,0.705474853515625,3197,67603622,29779,-0.705767035484314,0.046510085463523865,-0.04511461406946182,67603645
17-Mar-2020 08:59:49.314,0.7054953575134277,3197,67603622,29779,-0.7057502269744873,0.04648411273956299,-0.04508664458990097,67603646
17-Mar-2020 08:59:50.314,0.7054892778396606,3197,67603622,29779,-0.7057594060897827,0.0464581623673439,-0.04506296664476395,67603647
17-Mar-2020 08:59:51.314,0.7054773569107056,3197,67603622,29779,-0.7057747840881348,0.046435996890068054,-0.04503578692674637,67603648
17-Mar-2020 08:59:52.314,0.7054860591888428,3197,67603622,29779,-0.705769419670105,0.04641193896532059,-0.045007385313510895,67603649
17-Mar-2020 08:59:53.314,0.7055014371871948,3197,67603622,29779,-0.7057571411132812,0.04638861119747162,-0.044984087347984314,67603650
17-Mar-2020 08:59:54.314,0.7054932117462158,3197,67603622,29779,-0.705768346786499,0.04635763168334961,-0.04496188461780548,67603651
17-Mar-2020 08:59:55.314,0.70548415184021,3197,67603622,29779,-0.7057812213897705,0.04632999002933502,-0.04493190348148346,67603652
17-Mar-2020 08:59:56.314,0.7054963111877441,3197,67603654,29786,-0.7057720422744751,0.04630986601114273,-0.04490802437067032,67603653
17-Mar-2020 08:59:57.314,0.7055051326751709,3197,67603654,29786,-0.7057667970657349,0.04627995938062668,-0.044883303344249725,67603654
17-Mar-2020 08:59:58.314,0.7054980993270874,3197,67603654,29786,-0.7057770490646362,0.04625396430492401,-0.044857047498226166,67603655
17-Mar-2020 08:59:59.314,0.7054924964904785,3197,67603654,29786,-0.7057859897613525,0.04623185843229294,-0.044831015169620514,67603656
17-Mar-2020 09:00:00.314,0.7055060863494873,3197,67603654,29786,-0.7057754993438721,0.04620780050754547,-0.04480455815792084,67603657
17-Mar-2020 09:00:01.314,0.7055147886276245,3197,67603654,29786,-0.7057701349258423,0.04618113487958908,-0.044781237840652466,67603658
17-Mar-2020 09:00:02.314,0.7055023908615112,3229,67603654,29786,-0.7057857513427734,0.04615560173988342,-0.04475567489862442,67603659
17-Mar-2020 09:00:03.314,0.7055014371871948,3229,67603654,29786,-0.7057896852493286,0.04613063484430313,-0.044728949666023254,67603660
17-Mar-2020 09:00:04.314,0.7055160999298096,3229,67603654,29786,-0.7057785987854004,0.046101659536361694,-0.044703409075737,67603661
17-Mar-2020 09:00:05.314,0.7055178880691528,3229,67603654,29786,-0.7057802677154541,0.04607518017292023,-0.044678695499897,67603662
17-Mar-2020 09:00:06.314,0.7055045366287231,3229,67603654,29786,-0.7057969570159912,0.046049170196056366,-0.04465322196483612,67603663
17-Mar-2020 09:00:07.314,0.7055091857910156,3229,67603654,29786,-0.7057961225509644,0.04602218419313431,-0.04462294280529022,67603664
17-Mar-2020 09:00:08.314,0.7055234909057617,3229,67603654,29786,-0.7057845592498779,0.0459999144077301,-0.044598452746868134,67603665
17-Mar-2020 09:00:09.314,0.705520749092102,3229,67603654,29786,-0.705790638923645,0.04597225785255432,-0.04457522928714752,67603666
17-Mar-2020 09:00:10.314,0.7055115699768066,3229,67603654,29786,-0.7058032751083374,0.04594925045967102,-0.04454868286848068,67603667
17-Mar-2020 09:00:11.314,0.7055191993713379,3229,67603654,29786,-0.7057982683181763,0.04592780023813248,-0.04452291131019592,67603668
17-Mar-2020 09:00:12.314,0.7055326700210571,3229,67603654,29786,-0.7057886123657227,0.045899078249931335,-0.04449791461229324,67603669
17-Mar-2020 09:00:13.314,0.7055267095565796,3229,67603654,29786,-0.7057977914810181,0.04587168991565704,-0.04447399079799652,67603670
17-Mar-2020 09:00:14.314,0.7055186033248901,3229,67603654,29786,-0.7058089971542358,0.04584934562444687,-0.04444821923971176,67603671
17-Mar-2020 09:00:15.314,0.7055327892303467,3229,67603654,29786,-0.7057979106903076,0.045823633670806885,-0.04442104697227478,67603672
17-Mar-2020 09:00:16.314,0.7055387496948242,3229,67603654,29786,-0.7057956457138062,0.0457940548658371,-0.04439441114664078,67603673
17-Mar-2020 09:00:17.314,0.7055282592773438,3229,67603654,29786,-0.7058098316192627,0.0457661896944046,-0.04436659812927246,67603674
17-Mar-2020 09:00:18.314,0.705525279045105,3229,67603654,29786,-0.7058157920837402,0.04574114829301834,-0.04433862119913101,67603675
17-Mar-2020 09:00:19.314,0.705538272857666,3229,67603654,29786,-0.7058063745498657,0.045717380940914154,-0.044313669204711914,67603676
17-Mar-2020 09:00:20.314,0.7055408954620361,3229,67603654,29786,-0.705807089805603,0.04568885266780853,-0.04428999125957489,67603677
17-Mar-2020 09:00:21.314,0.7055329084396362,3229,67603654,29786,-0.7058178186416626,0.045664429664611816,-0.04426433891057968,67603678
17-Mar-2020 09:00:22.314,0.705534815788269,3229,67603654,29786,-0.7058191299438477,0.04564206302165985,-0.04423876106739044,67603679
17-Mar-2020 09:00:23.314,0.7055480480194092,3229,67603654,29786,-0.7058095932006836,0.045613519847393036,-0.04421155899763107,67603680
17-Mar-2020 09:00:24.314,0.7055490016937256,3229,67603654,29786,-0.705811619758606,0.04558749496936798,-0.044189438223838806,67603681
17-Mar-2020 09:00:25.314,0.7055391073226929,3229,67603654,29786,-0.705824613571167,0.04556666314601898,-0.04416269809007645,67603682
17-Mar-2020 09:00:26.314,0.7055444717407227,3229,67603654,29786,-0.7058224678039551,0.045540690422058105,-0.04413460195064545,67603683
17-Mar-2020 09:00:27.314,0.7055565118789673,3229,67603654,29786,-0.705814003944397,0.045511700212955475,-0.044108763337135315,67603684
17-Mar-2020 09:00:28.314,0.7055524587631226,3229,67603686,29779,-0.7058215141296387,0.04548153281211853,-0.04408402740955353,67603685
17-Mar-2020 09:00:29.314,0.7055439949035645,3229,67603686,29779,-0.7058331966400146,0.04545627534389496,-0.04405640810728073,67603686
17-Mar-2020 09:00:30.314,0.7055516242980957,3229,67603686,29779,-0.7058289051055908,0.04543133080005646,-0.0440312996506691,67603687
17-Mar-2020 09:00:31.314,0.7055633068084717,3229,67603686,29779,-0.7058204412460327,0.04540267586708069,-0.04400703310966492,67603688
17-Mar-2020 09:00:32.314,0.705554723739624,3229,67603686,29779,-0.70583176612854,0.045380860567092896,-0.043984316289424896,67603689
17-Mar-2020 09:00:33.314,0.7055504322052002,3229,67603686,29779,-0.7058393955230713,0.04535657912492752,-0.043955616652965546,67603690
17-Mar-2020 09:00:34.314,0.7055634260177612,3261,67603686,29779,-0.7058298587799072,0.04532930999994278,-0.043927691876888275,67603691
17-Mar-2020 09:00:35.314,0.7055692672729492,3261,67603686,29779,-0.7058273553848267,0.04530440270900726,-0.04390385001897812,67603692
17-Mar-2020 09:00:36.314,0.7055578231811523,3261,67603686,29779,-0.7058417797088623,0.04527897387742996,-0.04387851059436798,67603693
17-Mar-2020 09:00:37.314,0.7055590152740479,3261,67603686,29779,-0.7058442831039429,0.04525109380483627,-0.04385003447532654,67603694
17-Mar-2020 09:00:38.314,0.705573558807373,3261,67603686,29779,-0.7058330774307251,0.04522363841533661,-0.04382454603910446,67603695
17-Mar-2020 09:00:39.314,0.7055740356445312,3261,67603686,29779,-0.7058360576629639,0.045198701322078705,-0.04380146414041519,67603696
17-Mar-2020 09:00:40.314,0.7055619955062866,3261,67603686,29779,-0.7058509588241577,0.04517419636249542,-0.043774448335170746,67603697
17-Mar-2020 09:00:41.314,0.7055670022964478,3261,67603686,29779,-0.7058495283126831,0.045152850449085236,-0.043744102120399475,67603698
17-Mar-2020 09:00:42.314,0.7055799961090088,3261,67603686,29779,-0.7058392763137817,0.045128099620342255,-0.04372261464595795,67603699
17-Mar-2020 09:00:43.314,0.70557701587677,3261,67603686,29779,-0.7058457136154175,0.045098304748535156,-0.043696753680706024,67603700
17-Mar-2020 09:00:44.314,0.7055680751800537,3261,67603686,29779,-0.7058579921722412,0.04507209360599518,-0.043669797480106354,67603701
17-Mar-2020 09:00:45.314,0.7055765390396118,3261,67603686,29779,-0.705852746963501,0.04504804313182831,-0.04364446550607681,67603702
17-Mar-2020 09:00:46.314,0.7055877447128296,3261,67603686,29779,-0.7058446407318115,0.04502101242542267,-0.04362422972917557,67603703
17-Mar-2020 09:00:47.314,0.7055801153182983,3261,67603686,29779,-0.7058554887771606,0.04499529302120209,-0.043597906827926636,67603704
17-Mar-2020 09:00:48.314,0.705573320388794,3261,67603686,29779,-0.7058653831481934,0.044972434639930725,-0.04357024282217026,67603705
17-Mar-2020 09:00:49.314,0.705586314201355,3261,67603686,29779,-0.7058558464050293,0.044946953654289246,-0.0435393750667572,67603706
17-Mar-2020 09:00:50.314,0.7055948972702026,3261,67603686,29779,-0.70585036277771,0.04492107033729553,-0.0435161292552948,67603707
17-Mar-2020 09:00:51.314,0.705585241317749,3261,67603686,29779,-0.7058634757995605,0.04489336907863617,-0.04349016398191452,67603708
17-Mar-2020 09:00:52.314,0.7055801153182983,3261,67603686,29779,-0.7058721780776978,0.04486721754074097,-0.04346001148223877,67603709
17-Mar-2020 09:00:53.314,0.7055948972702026,3261,67603686,29779,-0.7058602571487427,0.04483843594789505,-0.04343763738870621,67603710
17-Mar-2020 09:00:54.314,0.7056001424789429,3261,67603686,29779,-0.7058579921722412,0.044813334941864014,-0.043416231870651245,67603711
17-Mar-2020 09:00:55.314,0.7055878639221191,3261,67603686,29779,-0.7058736085891724,0.04478845000267029,-0.043390095233917236,67603712
17-Mar-2020 09:00:56.314,0.7055873870849609,3261,67603686,29779,-0.7058773040771484,0.044762760400772095,-0.04336146265268326,67603713
17-Mar-2020 09:00:57.314,0.705603837966919,3261,67603686,29779,-0.7058637142181396,0.04473885893821716,-0.04333743453025818,67603714
17-Mar-2020 09:00:58.314,0.7056032419204712,3261,67603686,29779,-0.7058678865432739,0.044712089002132416,-0.04331114888191223,67603715
17-Mar-2020 09:00:59.314,0.7055901288986206,3261,67603686,29779,-0.7058840990066528,0.04468992352485657,-0.0432845875620842,67603716
17-Mar-2020 09:01:00.314,0.7055965662002563,3261,67603718,29786,-0.7058811187744141,0.04465983808040619,-0.04325670003890991,67603717
17-Mar-2020 09:01:01.314,0.7056124210357666,3261,67603718,29786,-0.7058683633804321,0.04463348537683487,-0.043235741555690765,67603718
17-Mar-2020 09:01:02.314,0.7056074142456055,3261,67603718,29786,-0.7058765888214111,0.04460623115301132,-0.04321002960205078,67603719
17-Mar-2020 09:01:03.314,0.7055964469909668,3261,67603718,29786,-0.7058911323547363,0.044579267501831055,-0.04318120330572128,67603720
17-Mar-2020 09:01:04.314,0.7056072950363159,3261,67603718,29786,-0.705883264541626,0.044558241963386536,-0.04315543174743652,67603721
17-Mar-2020 09:01:05.314,0.7056211233139038,3261,67603718,29786,-0.7058725357055664,0.04452894628047943,-0.04312965273857117,67603722
17-Mar-2020 09:01:06.314,0.7056115865707397,3293,67603718,29786,-0.7058855295181274,0.04450147598981857,-0.04310280829668045,67603723
17-Mar-2020 09:01:07.314,0.7056032419204712,3293,67603718,29786,-0.7058969736099243,0.044481389224529266,-0.04307425767183304,67603724
17-Mar-2020 09:01:08.314,0.7056159973144531,3293,67603718,29786,-0.7058871984481812,0.044455282390117645,-0.04305259883403778,67603725
17-Mar-2020 09:01:09.314,0.7056262493133545,3293,67603718,29786,-0.7058800458908081,0.04442740976810455,-0.04303114861249924,67603726
17-Mar-2020 09:01:10.314,0.7056132555007935,3293,67603718,29786,-0.7058963775634766,0.04440242052078247,-0.04300415515899658,67603727
17-Mar-2020 09:01:11.314,0.7056080102920532,3293,67603718,29786,-0.7059048414230347,0.04437907040119171,-0.04297647625207901,67603728
17-Mar-2020 09:01:12.314,0.7056229114532471,3293,67603718,29786,-0.70589280128479,0.04435478150844574,-0.04295182228088379,67603729
17-Mar-2020 09:01:13.314,0.7056300640106201,3293,67603718,29786,-0.705889105796814,0.04432576149702072,-0.04292485862970352,67603730
17-Mar-2020 09:01:14.314,0.705615758895874,3293,67603718,29786,-0.7059067487716675,0.04430295526981354,-0.042896926403045654,67603731
17-Mar-2020 09:01:15.314,0.7056171894073486,3293,67603718,29786,-0.7059081792831421,0.04427662491798401,-0.04286937415599823,67603732
17-Mar-2020 09:01:16.314,0.7056361436843872,3293,67603718,29786,-0.7058929204940796,0.04424426704645157,-0.04284548759460449,67603733
17-Mar-2020 09:01:17.314,0.7056379318237305,3293,67603718,29786,-0.7058943510055542,0.044215939939022064,-0.042822085320949554,67603734
17-Mar-2020 09:01:18.314,0.7056219577789307,3293,67603718,29786,-0.7059136629104614,0.044192343950271606,-0.04279293119907379,67603735
17-Mar-2020 09:01:19.314,0.7056269645690918,3293,67603718,29786,-0.70591139793396,0.04417004436254501,-0.0427699014544487,67603736
17-Mar-2020 09:01:20.314,0.7056429386138916,3293,67603718,29786,-0.7058987617492676,0.044142842292785645,-0.04274553060531616,67603737
17-Mar-2020 09:01:21.314,0.7056401968002319,3293,67603718,29786,-0.7059047222137451,0.04411817342042923,-0.04271890968084335,67603738
17-Mar-2020 09:01:22.314,0.7056257724761963,3293,67603718,29786,-0.7059223651885986,0.044094786047935486,-0.04269023984670639,67603739
17-Mar-2020 09:01:23.314,0.7056351900100708,3293,67603718,29786,-0.7059158086776733,0.04406929016113281,-0.04266427457332611,67603740
17-Mar-2020 09:01:24.314,0.7056492567062378,3293,67603718,29786,-0.7059043645858765,0.04404313117265701,-0.04264418035745621,67603741
17-Mar-2020 09:01:25.314,0.705641508102417,3293,67603718,29786,-0.7059153318405151,0.0440187007188797,-0.04262011498212814,67603742
17-Mar-2020 09:01:26.314,0.7056293487548828,3293,67603718,29786,-0.7059305906295776,0.04399318993091583,-0.04259243607521057,67603743
17-Mar-2020 09:01:27.314,0.705642819404602,3293,67603718,29786,-0.7059205770492554,0.04396509379148483,-0.04256691038608551,67603744
17-Mar-2020 09:01:28.314,0.7056573629379272,3293,67603718,29786,-0.7059094905853271,0.04393588751554489,-0.042539142072200775,67603745
17-Mar-2020 09:01:29.314,0.7056442499160767,3293,67603718,29786,-0.7059252262115479,0.04391650855541229,-0.0425117164850235,67603746
17-Mar-2020 09:01:30.314,0.7056372165679932,3293,67603718,29786,-0.7059359550476074,0.0438893660902977,-0.042481087148189545,67603747
17-Mar-2020 09:01:31.314,0.7056533098220825,3293,67603718,29786,-0.7059227228164673,0.04386167973279953,-0.04245751351118088,67603748
17-Mar-2020 09:01:32.314,0.7056653499603271,3293,67603750,29779,-0.7059140205383301,0.0438302680850029,-0.042434997856616974,67603749
17-Mar-2020 09:01:33.314,0.7056488990783691,3293,67603750,29779,-0.7059339284896851,0.043805718421936035,-0.04240860044956207,67603750
17-Mar-2020 09:01:34.314,0.705643892288208,3293,67603750,29779,-0.7059420347213745,0.043781012296676636,-0.042383261024951935,67603751
17-Mar-2020 09:01:35.314,0.7056612968444824,3293,67603750,29779,-0.7059270143508911,0.04375758767127991,-0.04236102104187012,67603752
17-Mar-2020 09:01:36.314,0.70566725730896,3293,67603750,29779,-0.705924391746521,0.043735623359680176,-0.04233385622501373,67603753
17-Mar-2020 09:01:37.314,0.7056493759155273,3293,67603750,29779,-0.7059453725814819,0.04371332377195358,-0.04230750352144241,67603754
17-Mar-2020 09:01:38.314,0.70564866065979,3325,67603750,29779,-0.705949068069458,0.04368818551301956,-0.042282260954380035,67603755
17-Mar-2020 09:01:39.314,0.7056725025177002,3325,67603750,29779,-0.7059288024902344,0.04365646094083786,-0.04225725680589676,67603756
17-Mar-2020 09:01:40.314,0.7056734561920166,3325,67603750,29779,-0.7059310674667358,0.04362918436527252,-0.04223246872425079,67603757
17-Mar-2020 09:01:41.314,0.7056554555892944,3325,67603750,29779,-0.7059519290924072,0.043606653809547424,-0.042206913232803345,67603758
17-Mar-2020 09:01:42.314,0.7056616544723511,3325,67603750,29779,-0.7059488296508789,0.043578483164310455,-0.04218032956123352,67603759
17-Mar-2020 09:01:43.314,0.7056822776794434,3325,67603750,29779,-0.7059313058853149,0.04355128854513168,-0.042155057191848755,67603760
17-Mar-2020 09:01:44.314,0.7056766748428345,3325,67603750,29779,-0.7059403657913208,0.0435267835855484,-0.04212656617164612,67603761
17-Mar-2020 09:01:45.314,0.7056592702865601,3325,67603750,29779,-0.7059611082077026,0.043501757085323334,-0.04209575802087784,67603762
17-Mar-2020 09:01:46.314,0.7056689262390137,3325,67603750,29779,-0.7059545516967773,0.04347733408212662,-0.04207191616296768,67603763
17-Mar-2020 09:01:47.314,0.7056862115859985,3325,67603750,29779,-0.7059396505355835,0.04345481097698212,-0.042051441967487335,67603764
17-Mar-2020 09:01:48.314,0.7056769132614136,3325,67603750,29779,-0.7059519290924072,0.043428607285022736,-0.042027220129966736,67603765
17-Mar-2020 09:01:49.314,0.7056629657745361,3325,67603750,29779,-0.7059687376022339,0.043404921889305115,-0.04200363904237747,67603766
17-Mar-2020 09:01:50.314,0.7056779861450195,3325,67603750,29779,-0.7059571743011475,0.04337678104639053,-0.041979335248470306,67603767
17-Mar-2020 09:01:51.314,0.7056965827941895,3325,67603750,29779,-0.7059421539306641,0.04334414005279541,-0.04195111244916916,67603768
17-Mar-2020 09:01:52.314,0.7056821584701538,3325,67603750,29779,-0.7059595584869385,0.04332096129655838,-0.041920773684978485,67603769
17-Mar-2020 09:01:53.314,0.7056710720062256,3325,67603750,29779,-0.7059739828109741,0.04329826682806015,-0.04189477115869522,67603770
17-Mar-2020 09:01:54.314,0.7056905031204224,3325,67603750,29779,-0.7059575319290161,0.043267495930194855,-0.04187124967575073,67603771
17-Mar-2020 09:01:55.314,0.7057012319564819,3325,67603750,29779,-0.7059496641159058,0.0432448610663414,-0.04184602200984955,67603772
17-Mar-2020 09:01:56.314,0.7056834697723389,3325,67603750,29779,-0.7059706449508667,0.04321843385696411,-0.04181886464357376,67603773
17-Mar-2020 09:01:57.314,0.7056763172149658,3325,67603750,29779,-0.7059813737869263,0.04318712651729584,-0.04179289937019348,67603774
17-Mar-2020 09:01:58.314,0.7056972980499268,3325,67603750,29779,-0.7059633731842041,0.043164074420928955,-0.04176824539899826,67603775
17-Mar-2020 09:01:59.314,0.7057050466537476,3325,67603750,29779,-0.7059584856033325,0.04314160346984863,-0.04174245148897171,67603776
17-Mar-2020 09:02:00.314,0.7056841850280762,3325,67603750,29779,-0.7059818506240845,0.043122947216033936,-0.04171765595674515,67603777
17-Mar-2020 09:02:01.314,0.7056862115859985,3325,67603750,29779,-0.7059834003448486,0.043090857565402985,-0.041689157485961914,67603778
17-Mar-2020 09:02:02.314,0.7057121992111206,3325,67603750,29779,-0.7059609889984131,0.04305972903966904,-0.04166025668382645,67603779
17-Mar-2020 09:02:03.314,0.7057112455368042,3325,67603750,29779,-0.7059645652770996,0.0430392250418663,-0.041638799011707306,67603780
17-Mar-2020 09:02:04.314,0.705690860748291,3325,67603782,29786,-0.7059887647628784,0.043007560074329376,-0.041611313819885254,67603781
17-Mar-2020 09:02:05.314,0.7056961059570312,3325,67603782,29786,-0.7059862613677979,0.042980849742889404,-0.04158712178468704,67603782
17-Mar-2020 09:02:06.314,0.7057181596755981,3325,67603782,29786,-0.7059668302536011,0.04295917600393295,-0.04156598448753357,67603783
17-Mar-2020 09:02:07.314,0.7057125568389893,3325,67603782,29786,-0.7059758901596069,0.042931340634822845,-0.041535042226314545,67603784
17-Mar-2020 09:02:08.314,0.7056939601898193,3325,67603782,29786,-0.7059978246688843,0.04290603846311569,-0.04150565713644028,67603785
17-Mar-2020 09:02:09.314,0.7057033777236938,3325,67603782,29786,-0.7059907913208008,0.04288484901189804,-0.04148238152265549,67603786
17-Mar-2020 09:02:10.314,0.705724835395813,3357,67603782,29786,-0.7059727907180786,0.04285869002342224,-0.04145655781030655,67603787
17-Mar-2020 09:02:11.314,0.7057141065597534,3357,67603782,29786,-0.7059863805770874,0.04283209145069122,-0.041431836783885956,67603788
17-Mar-2020 09:02:12.314,0.7056976556777954,3357,67603782,29786,-0.7060058116912842,0.042805612087249756,-0.041408538818359375,67603789
17-Mar-2020 09:02:13.314,0.7057148218154907,3357,67603782,29786,-0.7059918642044067,0.04277830570936203,-0.0413847342133522,67603790
17-Mar-2020 09:02:14.314,0.7057332992553711,3357,67603782,29786,-0.7059766054153442,0.04275097697973251,-0.04135885834693909,67603791
17-Mar-2020 09:02:15.314,0.7057181596755981,3357,67603782,29786,-0.7059943675994873,0.0427272692322731,-0.041331157088279724,67603792
17-Mar-2020 09:02:16.314,0.7057052850723267,3357,67603782,29786,-0.7060103416442871,0.04270453006029129,-0.041304849088191986,67603793
17-Mar-2020 09:02:17.314,0.7057267427444458,3357,67603782,29786,-0.7059921026229858,0.04267675429582596,-0.04127900302410126,67603794
17-Mar-2020 09:02:18.314,0.7057384252548218,3357,67603782,29786,-0.7059832811355591,0.042654410004615784,-0.04125404357910156,67603795
17-Mar-2020 09:02:19.314,0.7057185173034668,3357,67603782,29786,-0.7060061693191528,0.042628221213817596,-0.04122879356145859,67603796
17-Mar-2020 09:02:20.314,0.7057104110717773,3357,67603782,29786,-0.7060176134109497,0.042599208652973175,-0.04120435565710068,67603797
17-Mar-2020 09:02:21.314,0.7057360410690308,3357,67603782,29786,-0.7059953212738037,0.04257078468799591,-0.041178591549396515,67603798
17-Mar-2020 09:02:22.314,0.7057442665100098,3357,67603782,29786,-0.7059897184371948,0.0425468385219574,-0.041153110563755035,67603799
17-Mar-2020 09:02:23.314,0.7057217359542847,3357,67603782,29786,-0.7060154676437378,0.0425218865275383,-0.04112596809864044,67603800
17-Mar-2020 09:02:24.314,0.7057203054428101,3357,67603782,29786,-0.7060198783874512,0.042495809495449066,-0.04109977185726166,67603801
17-Mar-2020 09:02:25.314,0.7057459354400635,3357,67603782,29786,-0.7059967517852783,0.04247193783521652,-0.04107587784528732,67603802
17-Mar-2020 09:02:26.314,0.7057466506958008,3357,67603782,29786,-0.7059991359710693,0.04244618862867355,-0.04105076193809509,67603803
17-Mar-2020 09:02:27.314,0.7057240009307861,3357,67603782,29786,-0.7060251235961914,0.042420923709869385,-0.041026122868061066,67603804
17-Mar-2020 09:02:28.314,0.7057298421859741,3357,67603782,29786,-0.7060220241546631,0.04239538311958313,-0.041001468896865845,67603805
17-Mar-2020 09:02:29.314,0.7057540416717529,3357,67603782,29786,-0.706000804901123,0.04236885905265808,-0.04097568988800049,67603806
17-Mar-2020 09:02:30.314,0.7057490348815918,3357,67603782,29786,-0.7060095071792603,0.04234233498573303,-0.04094615578651428,67603807
17-Mar-2020 09:02:31.314,0.705727219581604,3357,67603782,29786,-0.7060338258743286,0.04231887310743332,-0.040921323001384735,67603808
17-Mar-2020 09:02:32.314,0.7057405710220337,3357,67603782,29786,-0.7060234546661377,0.04229374974966049,-0.040894411504268646,67603809
17-Mar-2020 09:02:33.314,0.7057652473449707,3357,67603782,29786,-0.7060021162033081,0.04226606339216232,-0.04086841642856598,67603810
17-Mar-2020 09:02:34.314,0.7057526111602783,3357,67603782,29786,-0.7060177326202393,0.04223956912755966,-0.04084296524524689,67603811
17-Mar-2020 09:02:35.314,0.7057335376739502,3357,67603782,29786,-0.7060396671295166,0.042217008769512177,-0.04081866145133972,67603812
17-Mar-2020 09:02:36.314,0.7057523727416992,3357,67603814,29779,-0.706024169921875,0.04218863695859909,-0.04079299420118332,67603813
17-Mar-2020 09:02:37.314,0.7057703733444214,3357,67603814,29779,-0.7060089111328125,0.04216388612985611,-0.04076719284057617,67603814
17-Mar-2020 09:02:38.314,0.7057523727416992,3357,67603814,29779,-0.706030011177063,0.04213699698448181,-0.040741853415966034,67603815
17-Mar-2020 09:02:39.314,0.7057385444641113,3357,67603814,29779,-0.7060470581054688,0.04210939258337021,-0.04071594029664993,67603816
17-Mar-2020 09:02:40.314,0.7057605981826782,3357,67603814,29779,-0.7060278654098511,0.04208442568778992,-0.040690816938877106,67603817
17-Mar-2020 09:02:41.314,0.7057729959487915,3357,67603814,29779,-0.7060184478759766,0.042061395943164825,-0.04066532105207443,67603818
17-Mar-2020 09:02:42.314,0.7057540416717529,3389,67603814,29779,-0.7060400247573853,0.04203903675079346,-0.04064207524061203,67603819
17-Mar-2020 09:02:43.314,0.7057470083236694,3389,67603814,29779,-0.7060502767562866,0.04201122373342514,-0.04061656445264816,67603820
17-Mar-2020 09:02:44.314,0.7057722806930542,3389,67603814,29779,-0.7060283422470093,0.04198495298624039,-0.040589913725852966,67603821
17-Mar-2020 09:02:45.314,0.705782413482666,3389,67603814,29779,-0.7060209512710571,0.04195992648601532,-0.040563881397247314,67603822
17-Mar-2020 09:02:46.314,0.7057571411132812,3389,67603814,29779,-0.7060492038726807,0.04193422943353653,-0.04053713381290436,67603823
17-Mar-2020 09:02:47.314,0.7057552337646484,3389,67603814,29779,-0.7060546875,0.04190519452095032,-0.04050886631011963,67603824
17-Mar-2020 09:02:48.314,0.7057838439941406,3389,67603814,29779,-0.706028938293457,0.04188007861375809,-0.040484100580215454,67603825
17-Mar-2020 09:02:49.314,0.705784797668457,3389,67603814,29779,-0.7060309648513794,0.04185466468334198,-0.04045899212360382,67603826
17-Mar-2020 09:02:50.314,0.7057592868804932,3389,67603814,29779,-0.7060600519180298,0.041824474930763245,-0.04043041169643402,67603827
17-Mar-2020 09:02:51.314,0.7057622671127319,3389,67603814,29779,-0.7060590982437134,0.041802942752838135,-0.04040805250406265,67603828
17-Mar-2020 09:02:52.314,0.705788254737854,3389,67603814,29779,-0.7060362100601196,0.041777104139328,-0.040384240448474884,67603829
17-Mar-2020 09:02:53.314,0.7057843208312988,3389,67603814,29779,-0.7060428857803345,0.04175359010696411,-0.04035791754722595,67603830
17-Mar-2020 09:02:54.314,0.7057632207870483,3389,67603814,29779,-0.7060670852661133,0.041729092597961426,-0.04033251851797104,67603831
17-Mar-2020 09:02:55.314,0.7057739496231079,3389,67603814,29779,-0.7060596942901611,0.0417015478014946,-0.040304601192474365,67603832
17-Mar-2020 09:02:56.314,0.7057962417602539,3389,67603814,29779,-0.7060401439666748,0.041676633059978485,-0.04027844965457916,67603833
17-Mar-2020 09:02:57.314,0.7057895660400391,3389,67603814,29779,-0.7060496807098389,0.04165124148130417,-0.04025425761938095,67603834
17-Mar-2020 09:02:58.314,0.705769419670105,3389,67603814,29779,-0.7060725688934326,0.04162795841693878,-0.040230557322502136,67603835
17-Mar-2020 09:02:59.314,0.7057840824127197,3389,67603814,29779,-0.7060614824295044,0.04159838706254959,-0.04020162671804428,67603836
17-Mar-2020 09:03:00.314,0.7058058977127075,3389,67603814,29779,-0.7060422897338867,0.04157642275094986,-0.040179066359996796,67603837
17-Mar-2020 09:03:01.314,0.7057915925979614,3389,67603814,29779,-0.7060598134994507,0.04154958575963974,-0.04015161842107773,67603838
17-Mar-2020 09:03:02.314,0.7057719230651855,3389,67603814,29779,-0.7060823440551758,0.041519179940223694,-0.04012344777584076,67603839
17-Mar-2020 09:03:03.314,0.7057913541793823,3389,67603814,29779,-0.7060661315917969,0.04149363934993744,-0.040096692740917206,67603840
17-Mar-2020 09:03:04.314,0.7058091163635254,3389,67603814,29779,-0.706051230430603,0.04146870970726013,-0.04007117450237274,67603841
17-Mar-2020 09:03:05.314,0.705791711807251,3389,67603814,29779,-0.7060720920562744,0.0414387583732605,-0.04004350304603577,67603842
17-Mar-2020 09:03:06.314,0.705781102180481,3389,67603814,29779,-0.7060854434967041,0.04141616076231003,-0.04002048075199127,67603843
17-Mar-2020 09:03:07.314,0.7058037519454956,3389,67603814,29779,-0.7060655355453491,0.04139228165149689,-0.039994701743125916,67603844
17-Mar-2020 09:03:08.314,0.7058165073394775,3389,67603846,29786,-0.7060559988021851,0.04136501997709274,-0.03996831923723221,67603845
17-Mar-2020 09:03:09.314,0.7057948112487793,3389,67603846,29786,-0.7060799598693848,0.04134473204612732,-0.039945878088474274,67603846
17-Mar-2020 09:03:10.314,0.7057874202728271,3389,67603846,29786,-0.7060909271240234,0.04131632298231125,-0.039917804300785065,67603847
17-Mar-2020 09:03:11.314,0.7058134078979492,3389,67603846,29786,-0.7060678005218506,0.04129009693861008,-0.03989284485578537,67603848
17-Mar-2020 09:03:12.314,0.7058217525482178,3389,67603846,29786,-0.7060627937316895,0.04126034677028656,-0.03986714780330658,67603849
17-Mar-2020 09:03:13.314,0.7057968378067017,3389,67603846,29786,-0.7060905694961548,0.04123276472091675,-0.039840735495090485,67603850
17-Mar-2020 09:03:14.314,0.705795407295227,3421,67603846,29786,-0.7060947418212891,0.041208408772945404,-0.03981541842222214,67603851
17-Mar-2020 09:03:15.314,0.7058217525482178,3421,67603846,29786,-0.7060713768005371,0.04118212312459946,-0.03978874534368515,67603852
17-Mar-2020 09:03:16.314,0.7058229446411133,3421,67603846,29786,-0.706073522567749,0.04115509241819382,-0.03976161777973175,67603853
17-Mar-2020 09:03:17.314,0.7058005332946777,3421,67603846,29786,-0.7060985565185547,0.04113423824310303,-0.03973507881164551,67603854
17-Mar-2020 09:03:18.314,0.7058064937591553,3421,67603846,29786,-0.706095814704895,0.041106805205345154,-0.039706163108348846,67603855
17-Mar-2020 09:03:19.314,0.7058316469192505,3421,67603846,29786,-0.7060737609863281,0.041079409420490265,-0.039682306349277496,67603856
17-Mar-2020 09:03:20.314,0.705825924873352,3421,67603846,29786,-0.7060819864273071,0.0410555824637413,-0.039655402302742004,67603857
17-Mar-2020 09:03:21.314,0.7058076858520508,3421,67603846,29786,-0.7061032056808472,0.041027553379535675,-0.039632298052310944,67603858
17-Mar-2020 09:03:22.314,0.7058171033859253,3421,67603846,29786,-0.7060966491699219,0.041003450751304626,-0.039606012403964996,67603859
17-Mar-2020 09:03:23.314,0.7058364152908325,3421,67603846,29786,-0.7060800790786743,0.040981367230415344,-0.03958290070295334,67603860
17-Mar-2020 09:03:24.314,0.7058283090591431,3421,67603846,29786,-0.7060909271240234,0.040957435965538025,-0.03955789655447006,67603861
17-Mar-2020 09:03:25.314,0.7058110237121582,3421,67603846,29786,-0.7061114311218262,0.040929608047008514,-0.03952901065349579,67603862
17-Mar-2020 09:03:26.314,0.705823540687561,3421,67603846,29786,-0.7061017751693726,0.04090380668640137,-0.03950410336256027,67603863
17-Mar-2020 09:03:27.314,0.7058422565460205,3421,67603846,29786,-0.7060860395431519,0.04087592661380768,-0.0394798219203949,67603864
17-Mar-2020 09:03:28.314,0.70583176612854,3421,67603846,29786,-0.7060996294021606,0.040847040712833405,-0.039453573524951935,67603865
17-Mar-2020 09:03:29.314,0.7058166265487671,3421,67603846,29786,-0.7061173915863037,0.0408218577504158,-0.039427585899829865,67603866
17-Mar-2020 09:03:30.314,0.7058349847793579,3421,67603846,29786,-0.7061022520065308,0.04079342633485794,-0.0394006222486496,67603867
17-Mar-2020 09:03:31.314,0.7058485746383667,3421,67603846,29786,-0.7060918807983398,0.040769293904304504,-0.03937434405088425,67603868
17-Mar-2020 09:03:32.314,0.7058359384536743,3421,67603846,29786,-0.7061072587966919,0.04074785113334656,-0.03934828191995621,67603869
17-Mar-2020 09:03:33.314,0.7058261632919312,3421,67603846,29786,-0.7061196565628052,0.040722861886024475,-0.03932072967290878,67603870
17-Mar-2020 09:03:34.314,0.7058418989181519,3421,67603846,29786,-0.7061066627502441,0.04069799184799194,-0.039299145340919495,67603871
17-Mar-2020 09:03:35.314,0.7058520317077637,3421,67603846,29786,-0.7060997486114502,0.04067094624042511,-0.03927301615476608,67603872
17-Mar-2020 09:03:36.314,0.7058373689651489,3421,67603846,29786,-0.7061175107955933,0.04064507037401199,-0.039246708154678345,67603873
17-Mar-2020 09:03:37.314,0.7058326005935669,3421,67603846,29786,-0.706125020980835,0.04062075912952423,-0.03922267258167267,67603874
17-Mar-2020 09:03:38.314,0.7058513164520264,3421,67603846,29786,-0.7061092853546143,0.040593862533569336,-0.03919661045074463,67603875
17-Mar-2020 09:03:39.314,0.7058578729629517,3421,67603846,29786,-0.7061058282852173,0.04056776314973831,-0.03916976600885391,67603876
17-Mar-2020 09:03:40.314,0.7058423757553101,3421,67603878,29773,-0.7061243057250977,0.04054298251867294,-0.039141811430454254,67603877
17-Mar-2020 09:03:41.314,0.7058423757553101,3421,67603878,29773,-0.7061268091201782,0.040517568588256836,-0.0391136035323143,67603878
17-Mar-2020 09:03:42.314,0.7058602571487427,3421,67603878,29773,-0.7061120271682739,0.04049225151538849,-0.03908844292163849,67603879
17-Mar-2020 09:03:43.314,0.7058615684509277,3421,67603878,29773,-0.7061136960983276,0.04046446830034256,-0.0390644371509552,67603880
17-Mar-2020 09:03:44.314,0.705848217010498,3421,67603878,29773,-0.7061300277709961,0.04043733328580856,-0.0390363484621048,67603881
17-Mar-2020 09:03:45.314,0.705852746963501,3421,67603878,29773,-0.7061281204223633,0.04041404277086258,-0.03901561349630356,67603882
17-Mar-2020 09:03:46.314,0.7058663368225098,3453,67603878,29773,-0.7061169147491455,0.04039449244737625,-0.038992829620838165,67603883
17-Mar-2020 09:03:47.314,0.7058635950088501,3453,67603878,29773,-0.706122875213623,0.04036857932806015,-0.03896438330411911,67603884
17-Mar-2020 09:03:48.314,0.7058523893356323,3453,67603878,29773,-0.70613694190979,0.04034370929002762,-0.03893629461526871,67603885
17-Mar-2020 09:03:49.314,0.7058583498001099,3453,67603878,29773,-0.7061339616775513,0.0403166264295578,-0.03890828788280487,67603886
17-Mar-2020 09:03:50.314,0.7058734893798828,3453,67603878,29773,-0.7061219215393066,0.04028523713350296,-0.03888200223445892,67603887
17-Mar-2020 09:03:51.314,0.7058693170547485,3453,67603878,29773,-0.7061291933059692,0.040259771049022675,-0.03885738551616669,67603888
17-Mar-2020 09:03:52.314,0.7058594226837158,3453,67603878,29773,-0.7061415910720825,0.04023253917694092,-0.038833074271678925,67603889
17-Mar-2020 09:03:53.314,0.7058695554733276,3453,67603878,29773,-0.7061349153518677,0.04020488262176514,-0.038807764649391174,67603890
17-Mar-2020 09:03:54.314,0.7058792114257812,3453,67603878,29773,-0.7061276435852051,0.04018037021160126,-0.03878135234117508,67603891
17-Mar-2020 09:03:55.314,0.7058720588684082,3453,67603878,29773,-0.7061374187469482,0.04015900194644928,-0.038755424320697784,67603892
17-Mar-2020 09:03:56.314,0.7058660984039307,3453,67603878,29773,-0.7061465978622437,0.04013490676879883,-0.038725972175598145,67603893
17-Mar-2020 09:03:57.314,0.7058751583099365,3453,67603878,29773,-0.7061402797698975,0.040109969675540924,-0.03870030492544174,67603894
17-Mar-2020 09:03:58.314,0.7058839797973633,3453,67603878,29773,-0.706134557723999,0.04008355736732483,-0.03867536038160324,67603895
17-Mar-2020 09:03:59.314,0.7058752775192261,3453,67603878,29773,-0.7061460018157959,0.04005662351846695,-0.03864947706460953,67603896
17-Mar-2020 09:04:00.314,0.7058713436126709,3453,67603878,29773,-0.706153154373169,0.04002603888511658,-0.03862447291612625,67603897
17-Mar-2020 09:04:01.314,0.7058826684951782,3453,67603878,29773,-0.7061446905136108,0.03999943286180496,-0.038599126040935516,67603898
17-Mar-2020 09:04:02.314,0.7058882713317871,3453,67603878,29773,-0.7061418294906616,0.0399751216173172,-0.03857596963644028,67603899
17-Mar-2020 09:04:03.314,0.7058801651000977,3453,67603878,29773,-0.7061530351638794,0.03994862735271454,-0.03854740411043167,67603900
17-Mar-2020 09:04:04.314,0.7058811187744141,3453,67603878,29773,-0.7061548233032227,0.03992354869842529,-0.038517653942108154,67603901
17-Mar-2020 09:04:05.314,0.7058907747268677,3453,67603878,29773,-0.7061479091644287,0.039899736642837524,-0.03849426656961441,67603902
17-Mar-2020 09:04:06.314,0.7058924436569214,3453,67603878,29773,-0.7061488628387451,0.039874620735645294,-0.03846919536590576,67603903
17-Mar-2020 09:04:07.314,0.7058861255645752,3453,67603878,29773,-0.706157922744751,0.03984973579645157,-0.038445740938186646,67603904
17-Mar-2020 09:04:08.314,0.7058879137039185,3453,67603878,29773,-0.7061591148376465,0.03982282429933548,-0.03842081129550934,67603905
17-Mar-2020 09:04:09.314,0.7058976888656616,3453,67603878,29773,-0.7061523199081421,0.03979421406984329,-0.03839556872844696,67603906
17-Mar-2020 09:04:10.314,0.7058972120285034,3453,67603878,29773,-0.7061556577682495,0.039770759642124176,-0.03836890310049057,67603907
17-Mar-2020 09:04:11.314,0.7058920860290527,3453,67603878,29773,-0.7061635255813599,0.03974679857492447,-0.03833940625190735,67603908
17-Mar-2020 09:04:12.314,0.7058937549591064,3453,67603910,29759,-0.7061647176742554,0.03972344845533371,-0.03831220418214798,67603909
17-Mar-2020 09:04:13.314,0.7059016227722168,3453,67603910,29759,-0.706160306930542,0.03969195485115051,-0.03828439116477966,67603910
17-Mar-2020 09:04:14.314,0.7058998346328735,3453,67603910,29759,-0.7061647176742554,0.03966844081878662,-0.038259781897068024,67603911
17-Mar-2020 09:04:15.314,0.705897331237793,3453,67603910,29759,-0.7061704397201538,0.03963865339756012,-0.038236603140830994,67603912
17-Mar-2020 09:04:16.314,0.7059017419815063,3453,67603910,29759,-0.7061682939529419,0.0396135076880455,-0.03821364790201187,67603913
17-Mar-2020 09:04:17.314,0.7059074640274048,3453,67603910,29759,-0.7061653137207031,0.039589352905750275,-0.03819068521261215,67603914
17-Mar-2020 09:04:18.314,0.7059057950973511,3485,67603910,29759,-0.7061694860458374,0.0395650789141655,-0.0381651371717453,67603915
17-Mar-2020 09:04:19.314,0.7059041261672974,3485,67603910,29759,-0.7061744928359985,0.0395381823182106,-0.03813498467206955,67603916
17-Mar-2020 09:04:20.314,0.7059098482131958,3485,67603910,29759,-0.7061716318130493,0.039516061544418335,-0.038107872009277344,67603917
17-Mar-2020 09:04:21.314,0.7059130668640137,3485,67603910,29759,-0.7061715126037598,0.03948710113763809,-0.03807742893695831,67603918
17-Mar-2020 09:04:22.314,0.7059082984924316,3485,67603910,29759,-0.7061784267425537,0.03946446627378464,-0.038055166602134705,67603919
17-Mar-2020 09:04:23.314,0.705909252166748,3485,67603910,29759,-0.7061804533004761,0.03943377733230591,-0.03803003579378128,67603920
17-Mar-2020 09:04:24.314,0.7059149742126465,3485,67603910,29759,-0.7061775922775269,0.03940756618976593,-0.03800754249095917,67603921
17-Mar-2020 09:04:25.314,0.7059152126312256,3485,67603910,29759,-0.7061798572540283,0.03938354551792145,-0.037983931601047516,67603922
17-Mar-2020 09:04:26.314,0.7059121131896973,3485,67603910,29759,-0.7061859369277954,0.039358630776405334,-0.037955142557621,67603923
17-Mar-2020 09:04:27.314,0.7059152126312256,3485,67603910,29759,-0.7061856985092163,0.03933487832546234,-0.03792959451675415,67603924
17-Mar-2020 09:04:28.314,0.7059212923049927,3485,67603910,29759,-0.7061823606491089,0.039310209453105927,-0.03790220618247986,67603925
17-Mar-2020 09:04:29.314,0.7059221267700195,3485,67603910,29759,-0.7061846256256104,0.03928244858980179,-0.03787483274936676,67603926
17-Mar-2020 09:04:30.314,0.70592200756073,3485,67603910,29759,-0.7061874866485596,0.039254069328308105,-0.03785008192062378,67603927
17-Mar-2020 09:04:31.314,0.7059230804443359,3485,67603910,29759,-0.7061892747879028,0.039226874709129333,-0.037828169763088226,67603928
17-Mar-2020 09:04:32.314,0.7059266567230225,3485,67603910,29759,-0.7061885595321655,0.03919956088066101,-0.03780246526002884,67603929
17-Mar-2020 09:04:33.314,0.7059280872344971,3485,67603910,29759,-0.7061899900436401,0.03917204588651657,-0.03777647763490677,67603930
17-Mar-2020 09:04:34.314,0.7059258222579956,3485,67603910,29759,-0.7061947584152222,0.03915225714445114,-0.03775098919868469,67603931
17-Mar-2020 09:04:35.314,0.7059272527694702,3485,67603910,29759,-0.7061961889266968,0.03912683576345444,-0.03772465139627457,67603932
17-Mar-2020 09:04:36.314,0.7059327363967896,3485,67603910,29759,-0.7061934471130371,0.039103664457798004,-0.037696197628974915,67603933
17-Mar-2020 09:04:37.314,0.7059339284896851,3485,67603910,29759,-0.7061952352523804,0.03907722979784012,-0.037667423486709595,67603934
17-Mar-2020 09:04:38.314,0.705930233001709,3485,67603910,29759,-0.7062019109725952,0.03904835879802704,-0.03764428198337555,67603935
17-Mar-2020 09:04:39.314,0.7059311866760254,3485,67603910,29759,-0.7062031030654907,0.03902105242013931,-0.03762388229370117,67603936
17-Mar-2020 09:04:40.314,0.7059385776519775,3485,67603910,29759,-0.7061985731124878,0.03899642080068588,-0.03759898990392685,67603937
17-Mar-2020 09:04:41.314,0.7059388160705566,3485,67603910,29759,-0.7062011957168579,0.038972407579422,-0.03757227212190628,67603938
17-Mar-2020 09:04:42.314,0.7059341669082642,3485,67603910,29759,-0.7062087059020996,0.038944169878959656,-0.03754612058401108,67603939
17-Mar-2020 09:04:43.314,0.705939531326294,3485,67603910,29759,-0.7062063217163086,0.03891831636428833,-0.03751693665981293,67603940
17-Mar-2020 09:04:44.314,0.705945611000061,3485,67603942,29753,-0.7062031030654907,0.03889606148004532,-0.03748726099729538,67603941
17-Mar-2020 09:04:45.315,0.7059422731399536,3485,67603942,29753,-0.7062090635299683,0.03887239098548889,-0.03746388852596283,67603942
17-Mar-2020 09:04:46.315,0.7059388160705566,3485,67603942,29753,-0.7062153816223145,0.03884464502334595,-0.03744107484817505,67603943
17-Mar-2020 09:04:47.315,0.7059454917907715,3485,67603942,29753,-0.7062114477157593,0.038817621767520905,-0.037418462336063385,67603944
17-Mar-2020 09:04:48.315,0.7059521675109863,3485,67603942,29753,-0.7062076330184937,0.03878959268331528,-0.037395112216472626,67603945
17-Mar-2020 09:04:49.315,0.7059488296508789,3485,67603942,29753,-0.7062135934829712,0.03876316547393799,-0.037368714809417725,67603946
17-Mar-2020 09:04:50.315,0.7059451341629028,3517,67603942,29753,-0.7062195539474487,0.03874216973781586,-0.0373452827334404,67603947
17-Mar-2020 09:04:51.315,0.7059521675109863,3517,67603942,29753,-0.7062153816223145,0.03872036933898926,-0.037318021059036255,67603948
17-Mar-2020 09:04:52.315,0.7059577703475952,3517,67603942,29753,-0.7062128782272339,0.03869301825761795,-0.03728705644607544,67603949
17-Mar-2020 09:04:53.315,0.7059515714645386,3517,67603942,29753,-0.7062218189239502,0.0386679545044899,-0.03726125508546829,67603950
17-Mar-2020 09:04:54.315,0.7059489488601685,3517,67603942,29753,-0.7062275409698486,0.03863660246133804,-0.037236399948596954,67603951
17-Mar-2020 09:04:55.315,0.705958366394043,3517,67603942,29753,-0.7062208652496338,0.03860907256603241,-0.03721148520708084,67603952
17-Mar-2020 09:04:56.315,0.7059632539749146,3517,67603942,29753,-0.7062184810638428,0.038582347333431244,-0.037187010049819946,67603953
17-Mar-2020 09:04:57.315,0.7059584856033325,3517,67603942,29753,-0.7062263488769531,0.03855329006910324,-0.03716190904378891,67603954
17-Mar-2020 09:04:58.315,0.7059564590454102,3517,67603942,29753,-0.7062311172485352,0.038528747856616974,-0.03713643550872803,67603955
17-Mar-2020 09:04:59.315,0.7059673070907593,3517,67603942,29753,-0.7062228918075562,0.03850856423377991,-0.037107907235622406,67603956
17-Mar-2020 09:05:00.315,0.7059704065322876,3517,67603942,29753,-0.706222653388977,0.038486264646053314,-0.037080250680446625,67603957
17-Mar-2020 09:05:01.315,0.7059614658355713,3517,67603942,29753,-0.7062339782714844,0.038462236523628235,-0.03705587983131409,67603958
17-Mar-2020 09:05:02.315,0.7059612274169922,3517,67603942,29753,-0.7062369585037231,0.03843352943658829,-0.03703262656927109,67603959
17-Mar-2020 09:05:03.315,0.70597243309021,3517,67603942,29753,-0.7062283754348755,0.03840864449739456,-0.0370103120803833,67603960
17-Mar-2020 09:05:04.315,0.7059720754623413,3517,67603942,29753,-0.7062314748764038,0.03838037699460983,-0.03698646277189255,67603961
17-Mar-2020 09:05:05.315,0.7059626579284668,3517,67603942,29753,-0.7062435150146484,0.038349851965904236,-0.036961644887924194,67603962
17-Mar-2020 09:05:06.315,0.7059671878814697,3517,67603942,29753,-0.7062417268753052,0.0383271798491478,-0.036932170391082764,67603963
17-Mar-2020 09:05:07.315,0.7059804201126099,3517,67603942,29753,-0.7062315940856934,0.038303129374980927,-0.036901138722896576,67603964
17-Mar-2020 09:05:08.315,0.7059776782989502,3517,67603942,29753,-0.7062374353408813,0.038276687264442444,-0.036873266100883484,67603965
17-Mar-2020 09:05:09.315,0.7059701681137085,3517,67603942,29753,-0.7062476873397827,0.03825034201145172,-0.036847010254859924,67603966
17-Mar-2020 09:05:10.315,0.7059758901596069,3517,67603942,29753,-0.7062441110610962,0.03822755068540573,-0.03682517260313034,67603967
17-Mar-2020 09:05:11.315,0.7059861421585083,3517,67603942,29753,-0.7062368392944336,0.03820190578699112,-0.03680199384689331,67603968
17-Mar-2020 09:05:12.315,0.7059831619262695,3517,67603942,29753,-0.706242561340332,0.03817260265350342,-0.03677963465452194,67603969
17-Mar-2020 09:05:13.315,0.7059738636016846,3517,67603942,29753,-0.7062544822692871,0.03814762085676193,-0.03675473481416702,67603970
17-Mar-2020 09:05:14.315,0.7059823274612427,3517,67603942,29753,-0.7062488794326782,0.03812423348426819,-0.03672677278518677,67603971
17-Mar-2020 09:05:15.315,0.7059928178787231,3517,67603942,29753,-0.7062411308288574,0.03809919208288193,-0.036697499454021454,67603972
17-Mar-2020 09:05:16.315,0.7059849500656128,3517,67603974,29779,-0.7062513828277588,0.03807368874549866,-0.03667193651199341,67603973
17-Mar-2020 09:05:17.315,0.7059781551361084,3517,67603974,29779,-0.706261157989502,0.03804626315832138,-0.03664503991603851,67603974
17-Mar-2020 09:05:18.315,0.705990195274353,3517,67603974,29779,-0.7062519788742065,0.038017332553863525,-0.03662002831697464,67603975
17-Mar-2020 09:05:19.315,0.7059991359710693,3517,67603974,29779,-0.7062458992004395,0.037989549338817596,-0.0365983322262764,67603976
17-Mar-2020 09:05:20.315,0.7059895992279053,3517,67603974,29779,-0.7062581777572632,0.03796203434467316,-0.036575667560100555,67603977
17-Mar-2020 09:05:21.315,0.7059841156005859,3517,67603974,29779,-0.706265926361084,0.037940606474876404,-0.036550119519233704,67603978
17-Mar-2020 09:05:22.315,0.7059975862503052,3549,67603974,29779,-0.7062554359436035,0.03791563957929611,-0.03652050346136093,67603979
17-Mar-2020 09:05:23.315,0.7060028314590454,3549,67603974,29779,-0.7062523365020752,0.03789522498846054,-0.03649263083934784,67603980
17-Mar-2020 09:05:24.315,0.7059909105300903,3549,67603974,29779,-0.7062671184539795,0.03786925971508026,-0.03646531701087952,67603981
17-Mar-2020 09:05:25.315,0.7059887647628784,3549,67603974,29779,-0.7062718868255615,0.03784395009279251,-0.036438435316085815,67603982
17-Mar-2020 09:05:26.315,0.7060037851333618,3549,67603974,29779,-0.7062594890594482,0.03781873732805252,-0.03641462326049805,67603983
17-Mar-2020 09:05:27.315,0.7060073614120483,3549,67603974,29779,-0.7062586545944214,0.037786275148391724,-0.03639177232980728,67603984
17-Mar-2020 09:05:28.315,0.7059943675994873,3549,67603974,29779,-0.7062746286392212,0.03775680065155029,-0.03636854141950607,67603985
17-Mar-2020 09:05:29.315,0.7059959173202515,3549,67603974,29779,-0.7062757015228271,0.0377344936132431,-0.03634277731180191,67603986
17-Mar-2020 09:05:30.315,0.7060116529464722,3549,67603974,29779,-0.7062628269195557,0.03770771622657776,-0.03631458431482315,67603987
17-Mar-2020 09:05:31.315,0.7060120105743408,3549,67603974,29779,-0.7062652111053467,0.03768409043550491,-0.036287084221839905,67603988
17-Mar-2020 09:05:32.315,0.7060003280639648,3549,67603974,29779,-0.7062792778015137,0.03766261041164398,-0.03625903278589249,67603989
17-Mar-2020 09:05:33.315,0.7060041427612305,3549,67603974,29779,-0.7062782049179077,0.037637434899806976,-0.03623465448617935,67603990
17-Mar-2020 09:05:34.315,0.7060184478759766,3549,67603974,29779,-0.7062665224075317,0.037608854472637177,-0.03621033579111099,67603991
17-Mar-2020 09:05:35.315,0.706015944480896,3549,67603974,29779,-0.7062716484069824,0.03758193552494049,-0.03618915379047394,67603992
17-Mar-2020 09:05:36.315,0.7060023546218872,3549,67603974,29779,-0.7062879800796509,0.03755524754524231,-0.036166004836559296,67603993
17-Mar-2020 09:05:37.315,0.7060109376907349,3549,67603974,29779,-0.7062822580337524,0.03752923756837845,-0.03613642603158951,67603994
17-Mar-2020 09:05:38.315,0.7060253620147705,3549,67603974,29779,-0.7062705755233765,0.03750479966402054,-0.03610987216234207,67603995
17-Mar-2020 09:05:39.315,0.7060184478759766,3549,67603974,29779,-0.7062803506851196,0.0374777689576149,-0.03608056157827377,67603996
17-Mar-2020 09:05:40.315,0.7060049772262573,3549,67603974,29779,-0.7062965631484985,0.03745288401842117,-0.036051779985427856,67603997
17-Mar-2020 09:05:41.315,0.7060166597366333,3549,67603974,29779,-0.7062872648239136,0.037427306175231934,-0.03602564334869385,67603998
17-Mar-2020 09:05:42.315,0.7060298919677734,3549,67603974,29779,-0.706276535987854,0.03740239143371582,-0.036002665758132935,67603999
17-Mar-2020 09:05:43.315,0.7060202360153198,3549,67603974,29779,-0.7062889337539673,0.03737330436706543,-0.03598041832447052,67604000
17-Mar-2020 09:05:44.315,0.7060123682022095,3549,67603974,29779,-0.7062996625900269,0.03734713792800903,-0.035953640937805176,67604001
17-Mar-2020 09:05:45.315,0.7060250043869019,3549,67603974,29779,-0.7062898874282837,0.037323445081710815,-0.03592868149280548,67604002
17-Mar-2020 09:05:46.315,0.7060366868972778,3549,67603974,29779,-0.7062805891036987,0.03729766607284546,-0.035903267562389374,67604003
17-Mar-2020 09:05:47.315,0.7060250043869019,3549,67603974,29779,-0.7062950134277344,0.03727302700281143,-0.0358760729432106,67604004
17-Mar-2020 09:05:48.315,0.7060190439224243,3549,67604006,29779,-0.7063039541244507,0.03724690526723862,-0.03584668040275574,67604005
17-Mar-2020 09:05:49.315,0.706034779548645,3549,67604006,29779,-0.706290602684021,0.037224262952804565,-0.035824254155159,67604006
17-Mar-2020 09:05:50.315,0.7060413360595703,3549,67604006,29779,-0.7062870264053345,0.03719436377286911,-0.035798341035842896,67604007
17-Mar-2020 09:05:51.315,0.7060256004333496,3549,67604006,29779,-0.7063055038452148,0.037165261805057526,-0.03577488660812378,67604008
17-Mar-2020 09:05:52.315,0.7060222625732422,3549,67604006,29779,-0.7063114643096924,0.03714006394147873,-0.03574974834918976,67604009
17-Mar-2020 09:05:53.315,0.7060400247573853,3549,67604006,29779,-0.7062963247299194,0.037112362682819366,-0.03572308272123337,67604010
17-Mar-2020 09:05:54.315,0.7060439586639404,3581,67604006,29779,-0.7062952518463135,0.03708717226982117,-0.03569318354129791,67604011
17-Mar-2020 09:05:55.315,0.7060294151306152,3581,67604006,29779,-0.7063122987747192,0.037066295742988586,-0.03566709905862808,67604012
17-Mar-2020 09:05:56.315,0.7060298919677734,3581,67604006,29779,-0.7063143253326416,0.037045709788799286,-0.03564181923866272,67604013
17-Mar-2020 09:05:57.315,0.7060490846633911,3581,67604006,29779,-0.7062979936599731,0.03701359033584595,-0.03561516851186752,67604014
17-Mar-2020 09:05:58.315,0.7060484886169434,3581,67604006,29779,-0.7063006162643433,0.036987632513046265,-0.035593628883361816,67604015
17-Mar-2020 09:05:59.315,0.7060344219207764,3581,67604006,29779,-0.7063174247741699,0.036961205303668976,-0.03557088226079941,67604016
17-Mar-2020 09:06:00.315,0.7060384750366211,3581,67604006,29779,-0.7063161134719849,0.03693497180938721,-0.035545557737350464,67604017
17-Mar-2020 09:06:01.315,0.7060575485229492,3581,67604006,29779,-0.7063000202178955,0.03690598905086517,-0.03551749140024185,67604018
17-Mar-2020 09:06:02.315,0.7060503959655762,3581,67604006,29779,-0.7063095569610596,0.03688431531190872,-0.035486891865730286,67604019
17-Mar-2020 09:06:03.315,0.7060359716415405,3581,67604006,29779,-0.706326961517334,0.036857105791568756,-0.03545958548784256,67604020
17-Mar-2020 09:06:04.315,0.7060443162918091,3581,67604006,29779,-0.7063210010528564,0.03683482110500336,-0.03543589264154434,67604021
17-Mar-2020 09:06:05.315,0.706061601638794,3581,67604006,29779,-0.7063068151473999,0.036806173622608185,-0.03540851175785065,67604022
17-Mar-2020 09:06:06.315,0.7060538530349731,3581,67604006,29779,-0.7063165903091431,0.036780036985874176,-0.035385966300964355,67604023
17-Mar-2020 09:06:07.315,0.7060414552688599,3581,67604006,29779,-0.7063316106796265,0.036752209067344666,-0.03536258637905121,67604024
17-Mar-2020 09:06:08.315,0.7060545682907104,3581,67604006,29779,-0.7063212394714355,0.0367259606719017,-0.035337939858436584,67604025
17-Mar-2020 09:06:09.315,0.7060689926147461,3581,67604006,29779,-0.70630943775177,0.036700524389743805,-0.03531043976545334,67604026
17-Mar-2020 09:06:10.315,0.7060575485229492,3581,67604006,29779,-0.7063233852386475,0.036677293479442596,-0.035282447934150696,67604027
17-Mar-2020 09:06:11.315,0.7060462236404419,3581,67604006,29779,-0.7063374519348145,0.03665439039468765,-0.03525534272193909,67604028
17-Mar-2020 09:06:12.315,0.7060632705688477,3581,67604006,29779,-0.7063231468200684,0.0366283655166626,-0.035227879881858826,67604029
17-Mar-2020 09:06:13.315,0.706073522567749,3581,67604006,29779,-0.7063158750534058,0.036598384380340576,-0.03520172834396362,67604030
17-Mar-2020 09:06:14.315,0.7060587406158447,3581,67604006,29779,-0.7063332796096802,0.03657328337430954,-0.03517753630876541,67604031
17-Mar-2020 09:06:15.315,0.7060515880584717,3581,67604006,29779,-0.7063431739807129,0.036542266607284546,-0.03515302389860153,67604032
17-Mar-2020 09:06:16.315,0.7060701847076416,3581,67604006,29779,-0.7063271999359131,0.0365147590637207,-0.03512849658727646,67604033
17-Mar-2020 09:06:17.315,0.7060776948928833,3581,67604006,29779,-0.7063218355178833,0.036491744220256805,-0.03510335087776184,67604034
17-Mar-2020 09:06:18.315,0.7060608863830566,3581,67604006,29779,-0.7063411474227905,0.03647172451019287,-0.03507721424102783,67604035
17-Mar-2020 09:06:19.315,0.7060583829879761,3581,67604006,29779,-0.7063460350036621,0.036449775099754333,-0.03505285829305649,67604036
17-Mar-2020 09:06:20.315,0.7060760259628296,3581,67604038,29779,-0.7063311338424683,0.036424070596694946,-0.03502746671438217,67604037
17-Mar-2020 09:06:21.315,0.7060800790786743,3581,67604038,29779,-0.7063297033309937,0.036395564675331116,-0.03500008583068848,67604038
17-Mar-2020 09:06:22.315,0.7060647010803223,3581,67604038,29779,-0.7063478231430054,0.036369360983371735,-0.03497440367937088,67604039
17-Mar-2020 09:06:23.315,0.7060649394989014,3581,67604038,29779,-0.7063498497009277,0.03634386509656906,-0.03494906425476074,67604040
17-Mar-2020 09:06:24.315,0.706084132194519,3581,67604038,29779,-0.7063336372375488,0.036315396428108215,-0.0349234864115715,67604041
17-Mar-2020 09:06:25.315,0.7060842514038086,3581,67604038,29779,-0.7063363790512085,0.03628857433795929,-0.03489544242620468,67604042
17-Mar-2020 09:06:26.315,0.706068754196167,3613,67604038,29779,-0.7063543796539307,0.0362645760178566,-0.034868866205215454,67604043
17-Mar-2020 09:06:27.315,0.7060717344284058,3613,67604038,29779,-0.7063537836074829,0.036240845918655396,-0.03484383970499039,67604044
17-Mar-2020 09:06:28.315,0.7060887813568115,3613,67604038,29779,-0.7063393592834473,0.03621641546487808,-0.03481883555650711,67604045
17-Mar-2020 09:06:29.315,0.7060853242874146,3613,67604038,29779,-0.7063450813293457,0.03619185835123062,-0.034795261919498444,67604046
17-Mar-2020 09:06:30.315,0.7060705423355103,3613,67604038,29779,-0.706362247467041,0.036166414618492126,-0.034772031009197235,67604047
17-Mar-2020 09:06:31.315,0.7060791254043579,3613,67604038,29779,-0.7063561677932739,0.036138422787189484,-0.03474812209606171,67604048
17-Mar-2020 09:06:32.315,0.7060959339141846,3613,67604038,29779,-0.7063422203063965,0.036109693348407745,-0.0347190722823143,67604049
17-Mar-2020 09:06:33.315,0.7060887813568115,3613,67604038,29779,-0.7063517570495605,0.03608722239732742,-0.034692972898483276,67604050
17-Mar-2020 09:06:34.315,0.7060744762420654,3613,67604038,29779,-0.7063686847686768,0.03606270253658295,-0.03466697037220001,67604051
17-Mar-2020 09:06:35.315,0.7060867547988892,3613,67604038,29779,-0.7063597440719604,0.03603285551071167,-0.03463807702064514,67604052
17-Mar-2020 09:06:36.315,0.7061011791229248,3613,67604038,29779,-0.7063474655151367,0.03601071983575821,-0.03461386263370514,67604053
17-Mar-2020 09:06:37.315,0.706092357635498,3613,67604038,29779,-0.7063590288162231,0.03598151355981827,-0.034586504101753235,67604054
17-Mar-2020 09:06:38.315,0.7060810327529907,3613,67604038,29779,-0.7063727378845215,0.035957448184490204,-0.03456396609544754,67604055
17-Mar-2020 09:06:39.315,0.7060949802398682,3613,67604038,29779,-0.7063610553741455,0.03593182563781738,-0.03453894704580307,67604056
17-Mar-2020 09:06:40.315,0.7061052322387695,3613,67604038,29779,-0.7063535451889038,0.03590702265501022,-0.034512102603912354,67604057
17-Mar-2020 09:06:41.315,0.7060930728912354,3613,67604038,29779,-0.7063683271408081,0.03588191419839859,-0.03448648005723953,67604058
17-Mar-2020 09:06:42.315,0.7060834169387817,3613,67604038,29779,-0.7063803672790527,0.03585916757583618,-0.0344611257314682,67604059
17-Mar-2020 09:06:43.315,0.7061017751693726,3613,67604038,29779,-0.7063651084899902,0.035828977823257446,-0.034431882202625275,67604060
17-Mar-2020 09:06:44.315,0.7061103582382202,3613,67604038,29779,-0.7063590288162231,0.03580395132303238,-0.03440698981285095,67604061
17-Mar-2020 09:06:45.315,0.7060966491699219,3613,67604038,29779,-0.7063754796981812,0.035775549709796906,-0.03438027203083038,67604062
17-Mar-2020 09:06:46.315,0.7060917615890503,3613,67604038,29779,-0.7063829898834229,0.03574194014072418,-0.03435441851615906,67604063
17-Mar-2020 09:06:47.315,0.7061092853546143,3613,67604038,29779,-0.706368088722229,0.03571564704179764,-0.03433055430650711,67604064
17-Mar-2020 09:06:48.315,0.7061138153076172,3613,67604038,29779,-0.7063659429550171,0.035694219172000885,-0.034306034445762634,67604065
17-Mar-2020 09:06:49.315,0.7060997486114502,3613,67604038,29779,-0.7063826322555542,0.03566925972700119,-0.03427937626838684,67604066
17-Mar-2020 09:06:50.315,0.7060983180999756,3613,67604038,29779,-0.7063864469528198,0.03564532846212387,-0.03425443172454834,67604067
17-Mar-2020 09:06:51.315,0.706114649772644,3613,67604038,29779,-0.7063727378845215,0.035621970891952515,-0.03422923386096954,67604068
17-Mar-2020 09:06:52.315,0.70611572265625,3613,67604070,29779,-0.706373929977417,0.035600513219833374,-0.034204043447971344,67604069
17-Mar-2020 09:06:53.315,0.7060999870300293,3613,67604070,29779,-0.7063918113708496,0.03557409346103668,-0.03417820483446121,67604070
17-Mar-2020 09:06:54.315,0.7061030864715576,3613,67604070,29779,-0.7063913345336914,0.035545967519283295,-0.034154534339904785,67604071
17-Mar-2020 09:06:55.315,0.7061232328414917,3613,67604070,29779,-0.706373929977417,0.035514943301677704,-0.03412732481956482,67604072
17-Mar-2020 09:06:56.315,0.7061216831207275,3613,67604070,29779,-0.7063785791397095,0.03548761457204819,-0.03409859538078308,67604073
17-Mar-2020 09:06:57.315,0.7061048746109009,3613,67604070,29779,-0.7063978910446167,0.035458534955978394,-0.034073203802108765,67604074
17-Mar-2020 09:06:58.315,0.7061121463775635,3645,67604070,29779,-0.7063931226730347,0.03543166071176529,-0.0340474471449852,67604075
17-Mar-2020 09:06:59.315,0.7061276435852051,3645,67604070,29779,-0.7063803672790527,0.03540634363889694,-0.03401997685432434,67604076
17-Mar-2020 09:07:00.315,0.7061222791671753,3645,67604070,29779,-0.7063877582550049,0.03538685292005539,-0.03399914503097534,67604077
17-Mar-2020 09:07:01.315,0.7061094045639038,3645,67604070,29779,-0.7064032554626465,0.03535982221364975,-0.03397270292043686,67604078
17-Mar-2020 09:07:02.315,0.7061189413070679,3645,67604070,29779,-0.7063959836959839,0.03533921390771866,-0.03394749015569687,67604079
17-Mar-2020 09:07:03.315,0.7061336040496826,3645,67604070,29779,-0.7063837051391602,0.03531225770711899,-0.03392094373703003,67604080
17-Mar-2020 09:07:04.315,0.7061249017715454,3645,67604070,29779,-0.7063949108123779,0.035287871956825256,-0.03389482945203781,67604081
17-Mar-2020 09:07:05.315,0.7061141729354858,3645,67604070,29779,-0.7064083814620972,0.035259224474430084,-0.03387013077735901,67604082
17-Mar-2020 09:07:06.315,0.7061257362365723,3645,67604070,29779,-0.7063994407653809,0.03523186594247818,-0.033842533826828,67604083
17-Mar-2020 09:07:07.315,0.706139326095581,3645,67604070,29779,-0.7063883543014526,0.03520582616329193,-0.03381791710853577,67604084
17-Mar-2020 09:07:08.315,0.7061290740966797,3645,67604070,29779,-0.7064014673233032,0.035177282989025116,-0.03379261493682861,67604085
17-Mar-2020 09:07:09.315,0.7061206102371216,3645,67604070,29779,-0.7064125537872314,0.035147637128829956,-0.03376559913158417,67604086
17-Mar-2020 09:07:10.315,0.7061344385147095,3645,67604070,29779,-0.7064011096954346,0.03512731194496155,-0.03373943269252777,67604087
17-Mar-2020 09:07:11.315,0.7061445713043213,3645,67604070,29779,-0.7063932418823242,0.03510253131389618,-0.03371231257915497,67604088
17-Mar-2020 09:07:12.315,0.706131100654602,3645,67604070,29779,-0.7064090967178345,0.035078056156635284,-0.033688418567180634,67604089
17-Mar-2020 09:07:13.315,0.7061254978179932,3645,67604070,29779,-0.7064169645309448,0.03505278378725052,-0.03366351127624512,67604090
17-Mar-2020 09:07:14.315,0.7061392068862915,3645,67604070,29779,-0.7064058780670166,0.035028450191020966,-0.033636920154094696,67604091
17-Mar-2020 09:07:15.315,0.7061470746994019,3645,67604070,29779,-0.7064002752304077,0.03500553220510483,-0.033613868057727814,67604092
17-Mar-2020 09:07:16.315,0.7061342000961304,3645,67604070,29779,-0.7064157724380493,0.03497818112373352,-0.03358951210975647,67604093
17-Mar-2020 09:07:17.315,0.7061313390731812,3645,67604070,29779,-0.7064210176467896,0.034951359033584595,-0.03356276452541351,67604094
17-Mar-2020 09:07:18.315,0.7061481475830078,3645,67604070,29779,-0.7064069509506226,0.03492320328950882,-0.033534251153469086,67604095
17-Mar-2020 09:07:19.315,0.7061519622802734,3645,67604070,29779,-0.706405758857727,0.0348980575799942,-0.033508799970149994,67604096
17-Mar-2020 09:07:20.315,0.70613694190979,3645,67604070,29779,-0.7064236402511597,0.03486885130405426,-0.033482760190963745,67604097
17-Mar-2020 09:07:21.315,0.7061382532119751,3645,67604070,29779,-0.7064244747161865,0.0348433181643486,-0.03345811367034912,67604098
17-Mar-2020 09:07:22.315,0.7061525583267212,3645,67604070,29779,-0.7064123153686523,0.034822702407836914,-0.033433280885219574,67604099
17-Mar-2020 09:07:23.315,0.7061535120010376,3645,67604070,29779,-0.7064138650894165,0.03479485213756561,-0.033408649265766144,67604100
17-Mar-2020 09:07:24.315,0.7061399221420288,3645,67604102,29786,-0.7064297199249268,0.03476989269256592,-0.03338480740785599,67604101
17-Mar-2020 09:07:25.315,0.7061445713043213,3645,67604102,29786,-0.7064274549484253,0.03474642336368561,-0.0333576500415802,67604102
17-Mar-2020 09:07:26.315,0.7061597108840942,3645,67604102,29786,-0.7064148187637329,0.03472056984901428,-0.03333207219839096,67604103
17-Mar-2020 09:07:27.315,0.706156849861145,3645,67604102,29786,-0.7064200639724731,0.03469815105199814,-0.033307917416095734,67604104
17-Mar-2020 09:07:28.315,0.7061445713043213,3645,67604102,29786,-0.706434965133667,0.03466859459877014,-0.03328002989292145,67604105
17-Mar-2020 09:07:29.315,0.706152081489563,3645,67604102,29786,-0.7064298391342163,0.03464265912771225,-0.03325316309928894,67604106
17-Mar-2020 09:07:30.315,0.7061671018600464,3677,67604102,29786,-0.7064176797866821,0.03461602330207825,-0.03322756290435791,67604107
17-Mar-2020 09:07:31.315,0.7061612606048584,3677,67604102,29786,-0.7064260244369507,0.03458932787179947,-0.03320189565420151,67604108
17-Mar-2020 09:07:32.315,0.7061505317687988,3677,67604102,29786,-0.7064391374588013,0.03456335514783859,-0.03317677229642868,67604109
17-Mar-2020 09:07:33.315,0.7061594724655151,3677,67604102,29786,-0.7064328193664551,0.03453844040632248,-0.033147819340229034,67604110
17-Mar-2020 09:07:34.315,0.7061716318130493,3677,67604102,29786,-0.7064230442047119,0.03451240062713623,-0.03312104195356369,67604111
17-Mar-2020 09:07:35.315,0.7061647176742554,3677,67604102,29786,-0.7064322233200073,0.034488700330257416,-0.03309880942106247,67604112
17-Mar-2020 09:07:36.315,0.7061562538146973,3677,67604102,29786,-0.7064433097839355,0.03446187078952789,-0.033073216676712036,67604113
17-Mar-2020 09:07:37.315,0.7061673402786255,3677,67604102,29786,-0.7064346075057983,0.034439414739608765,-0.0330483540892601,67604114
17-Mar-2020 09:07:38.315,0.7061783075332642,3677,67604102,29786,-0.7064261436462402,0.034413859248161316,-0.03302186727523804,67604115
17-Mar-2020 09:07:39.315,0.7061672210693359,3677,67604102,29786,-0.7064394950866699,0.034389249980449677,-0.033000148832798004,67604116
17-Mar-2020 09:07:40.315,0.7061620950698853,3677,67604102,29786,-0.7064470052719116,0.034360937774181366,-0.032970085740089417,67604117
17-Mar-2020 09:07:41.315,0.7061748504638672,3677,67604102,29786,-0.7064367532730103,0.034337811172008514,-0.03294388949871063,67604118
17-Mar-2020 09:07:42.315,0.706181526184082,3677,67604102,29786,-0.7064328193664551,0.03431234508752823,-0.03291811794042587,67604119
17-Mar-2020 09:07:43.315,0.7061717510223389,3677,67604102,29786,-0.7064450979232788,0.03428135812282562,-0.0328928604722023,67604120
17-Mar-2020 09:07:44.315,0.7061690092086792,3677,67604102,29786,-0.7064505815505981,0.03425617516040802,-0.03286457806825638,67604121
17-Mar-2020 09:07:45.315,0.7061822414398193,3677,67604102,29786,-0.7064399719238281,0.0342293456196785,-0.03283824771642685,67604122
17-Mar-2020 09:07:46.315,0.7061847448348999,3677,67604102,29786,-0.7064392566680908,0.03420383483171463,-0.032816775143146515,67604123
17-Mar-2020 09:07:47.315,0.7061753273010254,3677,67604102,29786,-0.7064511775970459,0.03417861461639404,-0.03279273957014084,67604124
17-Mar-2020 09:07:48.315,0.706174373626709,3677,67604102,29786,-0.7064545154571533,0.03415454924106598,-0.03276529163122177,67604125
17-Mar-2020 09:07:49.315,0.7061877250671387,3677,67604102,29786,-0.7064437866210938,0.03413054347038269,-0.0327385812997818,67604126
17-Mar-2020 09:07:50.315,0.7061895132064819,3677,67604102,29786,-0.7064440250396729,0.03410732001066208,-0.03271222114562988,67604127
17-Mar-2020 09:07:51.315,0.7061783075332642,3677,67604102,29786,-0.7064578533172607,0.0340828076004982,-0.03268646448850632,67604128
17-Mar-2020 09:07:52.315,0.7061817646026611,3677,67604102,29786,-0.7064571380615234,0.0340537428855896,-0.03265756368637085,67604129
17-Mar-2020 09:07:53.315,0.7061947584152222,3677,67604102,29786,-0.7064464092254639,0.034028492867946625,-0.03263220936059952,67604130
17-Mar-2020 09:07:54.315,0.7061934471130371,3677,67604102,29786,-0.7064502239227295,0.033998191356658936,-0.03260976821184158,67604131
17-Mar-2020 09:07:55.315,0.7061845064163208,3677,67604102,29786,-0.7064615488052368,0.033972397446632385,-0.0325852632522583,67604132
17-Mar-2020 09:07:56.315,0.7061889171600342,3677,67604134,29779,-0.7064597606658936,0.03394906222820282,-0.03255629539489746,67604133
17-Mar-2020 09:07:57.315,0.706201434135437,3677,67604134,29779,-0.7064496278762817,0.03392446041107178,-0.03253009915351868,67604134
17-Mar-2020 09:07:58.315,0.7061971426010132,3677,67604134,29779,-0.7064558267593384,0.033902525901794434,-0.03250633925199509,67604135
17-Mar-2020 09:07:59.315,0.7061877250671387,3677,67604134,29779,-0.7064679861068726,0.033874765038490295,-0.0324786901473999,67604136
17-Mar-2020 09:08:00.315,0.7061947584152222,3677,67604134,29779,-0.7064633369445801,0.03384898602962494,-0.032452404499053955,67604137
17-Mar-2020 09:08:01.315,0.7062042951583862,3677,67604134,29779,-0.7064563035964966,0.03382198512554169,-0.03242834657430649,67604138
17-Mar-2020 09:08:02.315,0.7061997652053833,3709,67604134,29779,-0.7064633369445801,0.0337955504655838,-0.03240373730659485,67604139
17-Mar-2020 09:08:03.315,0.7061946392059326,3709,67604134,29779,-0.7064707279205322,0.03376796841621399,-0.03237735480070114,67604140
17-Mar-2020 09:08:04.315,0.7062033414840698,3709,67604134,29779,-0.7064647674560547,0.033742524683475494,-0.03234963119029999,67604141
17-Mar-2020 09:08:05.315,0.706210732460022,3709,67604134,29779,-0.7064595222473145,0.03371682018041611,-0.032324500381946564,67604142
17-Mar-2020 09:08:06.315,0.7062039375305176,3709,67604134,29779,-0.7064687013626099,0.033694811165332794,-0.03229953348636627,67604143
17-Mar-2020 09:08:07.315,0.7062000036239624,3709,67604134,29779,-0.7064749002456665,0.03366886079311371,-0.032271236181259155,67604144
17-Mar-2020 09:08:08.315,0.7062097787857056,3709,67604134,29779,-0.7064677476882935,0.03364025056362152,-0.032243095338344574,67604145
17-Mar-2020 09:08:09.315,0.7062138319015503,3709,67604134,29779,-0.7064659595489502,0.03361598402261734,-0.032219722867012024,67604146
17-Mar-2020 09:08:10.315,0.706207275390625,3709,67604134,29779,-0.706474781036377,0.03359025716781616,-0.032197654247283936,67604147
17-Mar-2020 09:08:11.315,0.7062067985534668,3709,67604134,29779,-0.7064778804779053,0.03356112539768219,-0.03216937929391861,67604148
17-Mar-2020 09:08:12.315,0.7062160968780518,3709,67604134,29779,-0.7064712047576904,0.033536553382873535,-0.032141923904418945,67604149
17-Mar-2020 09:08:13.315,0.7062194347381592,3709,67604134,29779,-0.7064701318740845,0.033513352274894714,-0.03211454302072525,67604150
17-Mar-2020 09:08:14.315,0.7062128782272339,3709,67604134,29779,-0.7064793109893799,0.03348350524902344,-0.03208882361650467,67604151
17-Mar-2020 09:08:15.315,0.7062126398086548,3709,67604134,29779,-0.7064818143844604,0.03346230089664459,-0.032062627375125885,67604152
17-Mar-2020 09:08:16.315,0.7062215805053711,3709,67604134,29779,-0.7064752578735352,0.03343658149242401,-0.03203865885734558,67604153
17-Mar-2020 09:08:17.315,0.706222414970398,3709,67604134,29779,-0.706476092338562,0.03341323137283325,-0.03201792389154434,67604154
17-Mar-2020 09:08:18.315,0.7062150239944458,3709,67604134,29779,-0.7064859867095947,0.033383339643478394,-0.03199327737092972,67604155
17-Mar-2020 09:08:19.315,0.7062180042266846,3709,67604134,29779,-0.7064857482910156,0.03335743397474289,-0.03196479380130768,67604156
17-Mar-2020 09:08:20.315,0.7062283754348755,3709,67604134,29779,-0.7064778804779053,0.033330418169498444,-0.03193553537130356,67604157
17-Mar-2020 09:08:21.315,0.7062273025512695,3709,67604134,29779,-0.7064816951751709,0.03330322355031967,-0.031907543540000916,67604158
17-Mar-2020 09:08:22.315,0.7062205076217651,3709,67604134,29779,-0.7064907550811768,0.03328033536672592,-0.03188392519950867,67604159
17-Mar-2020 09:08:23.315,0.706226110458374,3709,67604134,29779,-0.7064872980117798,0.03325600177049637,-0.03185444325208664,67604160
17-Mar-2020 09:08:24.315,0.7062329053878784,3709,67604134,29779,-0.7064828872680664,0.033231526613235474,-0.03182964771986008,67604161
17-Mar-2020 09:08:25.315,0.7062287330627441,3709,67604134,29779,-0.7064892053604126,0.03320533037185669,-0.03180685639381409,67604162
17-Mar-2020 09:08:26.315,0.7062258720397949,3709,67604134,29779,-0.7064946889877319,0.033174820244312286,-0.03178311139345169,67604163
17-Mar-2020 09:08:27.315,0.7062332630157471,3709,67604134,29779,-0.7064895629882812,0.03314834088087082,-0.031757354736328125,67604164
17-Mar-2020 09:08:28.315,0.7062368392944336,3709,67604166,29779,-0.7064881324768066,0.03312457352876663,-0.03173058480024338,67604165
17-Mar-2020 09:08:29.315,0.7062327861785889,3709,67604166,29779,-0.7064946889877319,0.033101387321949005,-0.031704507768154144,67604166
17-Mar-2020 09:08:30.315,0.7062318325042725,3709,67604166,29779,-0.7064976692199707,0.03307756036520004,-0.031675390899181366,67604167
17-Mar-2020 09:08:31.315,0.7062392234802246,3709,67604166,29779,-0.7064933776855469,0.03304950147867203,-0.03164605051279068,67604168
17-Mar-2020 09:08:32.315,0.706242561340332,3709,67604166,29779,-0.7064921855926514,0.03302330523729324,-0.031621530652046204,67604169
17-Mar-2020 09:08:33.315,0.7062375545501709,3709,67604166,29779,-0.7064995765686035,0.03299594670534134,-0.0315975546836853,67604170
17-Mar-2020 09:08:34.315,0.7062374353408813,3741,67604166,29779,-0.706501841545105,0.032970719039440155,-0.03157451003789902,67604171
17-Mar-2020 09:08:35.315,0.7062433958053589,3741,67604166,29779,-0.7064981460571289,0.03294476866722107,-0.031549736857414246,67604172
17-Mar-2020 09:08:36.315,0.7062457799911499,3741,67604166,29779,-0.7064985036849976,0.032920338213443756,-0.03152340650558472,67604173
17-Mar-2020 09:08:37.315,0.7062407732009888,3741,67604166,29779,-0.706505537033081,0.0328986719250679,-0.031498998403549194,67604174
17-Mar-2020 09:08:38.315,0.7062424421310425,3741,67604166,29779,-0.7065058946609497,0.03287331014871597,-0.031471773982048035,67604175
17-Mar-2020 09:08:39.315,0.7062498331069946,3741,67604166,29779,-0.7065011262893677,0.03284357488155365,-0.031442560255527496,67604176
17-Mar-2020 09:08:40.315,0.7062501907348633,3741,67604166,29779,-0.7065032720565796,0.03281942009925842,-0.03141692280769348,67604177
17-Mar-2020 09:08:41.315,0.7062461376190186,3741,67604166,29779,-0.7065099477767944,0.03278893232345581,-0.0313909575343132,67604178
17-Mar-2020 09:08:42.315,0.7062505483627319,3741,67604166,29779,-0.7065079212188721,0.0327611044049263,-0.03136751800775528,67604179
17-Mar-2020 09:08:43.315,0.7062562704086304,3741,67604166,29779,-0.7065044641494751,0.03273578733205795,-0.031341664493083954,67604180
17-Mar-2020 09:08:44.315,0.7062536478042603,3741,67604166,29779,-0.7065092325210571,0.03271535038948059,-0.03131631016731262,67604181
17-Mar-2020 09:08:45.315,0.7062511444091797,3741,67604166,29779,-0.7065137624740601,0.03269178420305252,-0.03129328042268753,67604182
17-Mar-2020 09:08:46.315,0.7062532901763916,3741,67604166,29779,-0.7065137624740601,0.03267022222280502,-0.0312659814953804,67604183
17-Mar-2020 09:08:47.315,0.7062592506408691,3741,67604166,29779,-0.7065107822418213,0.03264113515615463,-0.031235504895448685,67604184
17-Mar-2020 09:08:48.315,0.7062565088272095,3741,67604166,29779,-0.7065156698226929,0.032612793147563934,-0.031210005283355713,67604185
17-Mar-2020 09:08:49.315,0.7062541246414185,3741,67604166,29779,-0.7065201997756958,0.032587140798568726,-0.03118905797600746,67604186
17-Mar-2020 09:08:50.315,0.7062608003616333,3741,67604166,29779,-0.7065162658691406,0.03255705535411835,-0.031162243336439133,67604187
17-Mar-2020 09:08:51.315,0.7062654495239258,3741,67604166,29779,-0.7065141201019287,0.03252989798784256,-0.03113476186990738,67604188
17-Mar-2020 09:08:52.315,0.7062612771987915,3741,67604166,29779,-0.7065209150314331,0.03250237554311752,-0.03110409528017044,67604189
17-Mar-2020 09:08:53.315,0.7062609195709229,3741,67604166,29779,-0.7065234184265137,0.0324806272983551,-0.03108089789748192,67604190
17-Mar-2020 09:08:54.315,0.7062671184539795,3741,67604166,29779,-0.706519365310669,0.032456591725349426,-0.0310552679002285,67604191
17-Mar-2020 09:08:55.315,0.7062687873840332,3741,67604166,29779,-0.7065198421478271,0.03243478387594223,-0.031028270721435547,67604192
17-Mar-2020 09:08:56.315,0.7062644958496094,3741,67604166,29779,-0.7065262794494629,0.032408133149147034,-0.031005259603261948,67604193
17-Mar-2020 09:08:57.315,0.7062664031982422,3741,67604166,29779,-0.706526517868042,0.03238105773925781,-0.03098371997475624,67604194
17-Mar-2020 09:08:58.315,0.7062739133834839,3741,67604166,29779,-0.7065213918685913,0.03235282003879547,-0.030958116054534912,67604195
17-Mar-2020 09:08:59.315,0.7062746286392212,3741,67604166,29779,-0.7065231800079346,0.0323287695646286,-0.030929461121559143,67604196
17-Mar-2020 09:09:00.315,0.7062699794769287,3741,67604198,29786,-0.7065302133560181,0.03229989856481552,-0.03090430051088333,67604197
17-Mar-2020 09:09:01.315,0.7062721252441406,3741,67604198,29786,-0.7065302133560181,0.03227471560239792,-0.030878107994794846,67604198
17-Mar-2020 09:09:02.315,0.7062792778015137,3741,67604198,29786,-0.7065258026123047,0.03224783390760422,-0.030848365277051926,67604199
17-Mar-2020 09:09:03.315,0.7062780857086182,3741,67604198,29786,-0.7065294981002808,0.032223522663116455,-0.030818209052085876,67604200
17-Mar-2020 09:09:04.315,0.7062733173370361,3741,67604198,29786,-0.7065364122390747,0.03219830244779587,-0.03079506754875183,67604201
17-Mar-2020 09:09:05.315,0.706275463104248,3741,67604198,29786,-0.706536054611206,0.032169751822948456,-0.030774757266044617,67604202
17-Mar-2020 09:09:06.315,0.7062822580337524,3773,67604198,29786,-0.7065315246582031,0.032146766781806946,-0.030750062316656113,67604203
17-Mar-2020 09:09:07.315,0.7062793970108032,3773,67604198,29786,-0.7065367698669434,0.03212188184261322,-0.030724670737981796,67604204
17-Mar-2020 09:09:08.315,0.7062767744064331,3773,67604198,29786,-0.7065412998199463,0.032098375260829926,-0.03070170432329178,67604205
17-Mar-2020 09:09:09.315,0.7062839269638062,3773,67604198,29786,-0.7065365314483643,0.03207206726074219,-0.030675042420625687,67604206
17-Mar-2020 09:09:10.315,0.7062894105911255,3773,67604198,29786,-0.7065334320068359,0.0320495143532753,-0.03064369037747383,67604207
17-Mar-2020 09:09:11.315,0.7062845230102539,3773,67604198,29786,-0.7065408229827881,0.03202284127473831,-0.030614428222179413,67604208
17-Mar-2020 09:09:12.315,0.7062838077545166,3773,67604198,29786,-0.7065441608428955,0.03199207782745361,-0.030590515583753586,67604209
17-Mar-2020 09:09:13.315,0.7062894105911255,3773,67604198,29786,-0.706540584564209,0.0319637805223465,-0.03056899830698967,67604210
17-Mar-2020 09:09:14.315,0.7062939405441284,3773,67604198,29786,-0.7065386772155762,0.03193608671426773,-0.03054066374897957,67604211
17-Mar-2020 09:09:15.315,0.7062885761260986,3773,67604198,29786,-0.7065463066101074,0.03191012889146805,-0.030515730381011963,67604212
17-Mar-2020 09:09:16.315,0.7062869071960449,3773,67604198,29786,-0.7065496444702148,0.03188754618167877,-0.03049328178167343,67604213
17-Mar-2020 09:09:17.315,0.706294059753418,3773,67604198,29786,-0.7065448760986328,0.03186493366956711,-0.030466042459011078,67604214
17-Mar-2020 09:09:18.315,0.7062947750091553,3773,67604198,29786,-0.706546425819397,0.03184259682893753,-0.030435733497142792,67604215
17-Mar-2020 09:09:19.315,0.7062900066375732,3773,67604198,29786,-0.7065532207489014,0.03182019293308258,-0.030410517007112503,67604216
17-Mar-2020 09:09:20.315,0.7062921524047852,3773,67604198,29786,-0.7065534591674805,0.03179151564836502,-0.03038923814892769,67604217
17-Mar-2020 09:09:21.315,0.7062991857528687,3773,67604198,29786,-0.706548810005188,0.03176536411046982,-0.030365053564310074,67604218
17-Mar-2020 09:09:22.315,0.7063016891479492,3773,67604198,29786,-0.7065484523773193,0.03173403441905975,-0.03033658117055893,67604219
17-Mar-2020 09:09:23.315,0.7062963247299194,3773,67604198,29786,-0.7065562009811401,0.03170756995677948,-0.03031136468052864,67604220
17-Mar-2020 09:09:24.315,0.7062981128692627,3773,67604198,29786,-0.7065569162368774,0.03167843818664551,-0.03028576821088791,67604221
17-Mar-2020 09:09:25.315,0.7063050270080566,3773,67604198,29786,-0.7065525054931641,0.03165213018655777,-0.030256099998950958,67604222
17-Mar-2020 09:09:26.315,0.7063049077987671,3773,67604198,29786,-0.7065544128417969,0.03163053095340729,-0.030226755887269974,67604223
17-Mar-2020 09:09:27.315,0.7062990665435791,3773,67604198,29786,-0.7065627574920654,0.031604357063770294,-0.03020298480987549,67604224
17-Mar-2020 09:09:28.315,0.7063031196594238,3773,67604198,29786,-0.7065607309341431,0.03158039599657059,-0.03018224611878395,67604225
17-Mar-2020 09:09:29.315,0.7063093185424805,3773,67604198,29786,-0.7065565586090088,0.031555548310279846,-0.030158482491970062,67604226
17-Mar-2020 09:09:30.315,0.7063084840774536,3773,67604198,29786,-0.7065598964691162,0.031529419124126434,-0.03013242781162262,67604227
17-Mar-2020 09:09:31.315,0.7063052654266357,3773,67604198,29786,-0.7065653800964355,0.031501613557338715,-0.030106384307146072,67604228
17-Mar-2020 09:09:32.315,0.7063091993331909,3773,67604230,29779,-0.7065631151199341,0.03147753328084946,-0.030083000659942627,67604229
17-Mar-2020 09:09:33.315,0.706315279006958,3773,67604230,29779,-0.7065595388412476,0.03145267069339752,-0.03005136176943779,67604230
17-Mar-2020 09:09:34.315,0.7063121795654297,3773,67604230,29779,-0.706565260887146,0.03142952173948288,-0.030024010688066483,67604231
17-Mar-2020 09:09:35.315,0.7063100337982178,3773,67604230,29779,-0.7065699100494385,0.031399451196193695,-0.02999858930706978,67604232
17-Mar-2020 09:09:36.315,0.7063149213790894,3773,67604230,29779,-0.7065668106079102,0.031370773911476135,-0.029972676187753677,67604233
17-Mar-2020 09:09:37.315,0.7063195705413818,3773,67604230,29779,-0.7065645456314087,0.03134676814079285,-0.02994779869914055,67604234
17-Mar-2020 09:09:38.315,0.706315279006958,3805,67604230,29779,-0.706571102142334,0.0313178226351738,-0.029923975467681885,67604235
17-Mar-2020 09:09:39.315,0.7063138484954834,3805,67604230,29779,-0.7065747976303101,0.031291358172893524,-0.029901105910539627,67604236
17-Mar-2020 09:09:40.315,0.7063199281692505,3805,67604230,29779,-0.7065707445144653,0.03126809000968933,-0.029874827712774277,67604237
17-Mar-2020 09:09:41.315,0.7063231468200684,3805,67604230,29779,-0.7065697908401489,0.031248070299625397,-0.0298464335501194,67604238
17-Mar-2020 09:09:42.315,0.7063192129135132,3805,67604230,29779,-0.7065759897232056,0.031224455684423447,-0.029818888753652573,67604239
17-Mar-2020 09:09:43.315,0.706318736076355,3805,67604230,29779,-0.7065783739089966,0.03119909018278122,-0.029795221984386444,67604240
17-Mar-2020 09:09:44.315,0.7063246965408325,3805,67604230,29779,-0.7065749168395996,0.03116988018155098,-0.02976870909333229,67604241
17-Mar-2020 09:09:45.315,0.7063298225402832,3805,67604230,29779,-0.7065721750259399,0.031143050640821457,-0.029742751270532608,67604242
17-Mar-2020 09:09:46.315,0.706325888633728,3805,67604230,29779,-0.7065784931182861,0.031111516058444977,-0.029719561338424683,67604243
17-Mar-2020 09:09:47.315,0.7063237428665161,3805,67604230,29779,-0.7065825462341309,0.03108689934015274,-0.029697462916374207,67604244
17-Mar-2020 09:09:48.315,0.7063313722610474,3805,67604230,29779,-0.7065771818161011,0.031064271926879883,-0.029669292271137238,67604245
17-Mar-2020 09:09:49.315,0.7063318490982056,3805,67604230,29779,-0.7065789699554443,0.031040705740451813,-0.02963840961456299,67604246
17-Mar-2020 09:09:50.315,0.7063249349594116,3805,67604230,29779,-0.7065880298614502,0.031017232686281204,-0.02961186319589615,67604247
17-Mar-2020 09:09:51.315,0.706326961517334,3805,67604230,29779,-0.7065883874893188,0.0309901162981987,-0.029585886746644974,67604248
17-Mar-2020 09:09:52.315,0.7063337564468384,3805,67604230,29779,-0.7065833806991577,0.030965730547904968,-0.029561735689640045,67604249
17-Mar-2020 09:09:53.315,0.7063359022140503,3805,67604230,29779,-0.7065838575363159,0.03093601018190384,-0.02953868731856346,67604250
17-Mar-2020 09:09:54.315,0.7063300609588623,3805,67604230,29779,-0.7065914869308472,0.03090803325176239,-0.029515232890844345,67604251
17-Mar-2020 09:09:55.315,0.7063330411911011,3805,67604230,29779,-0.7065908908843994,0.03088093176484108,-0.029492519795894623,67604252
17-Mar-2020 09:09:56.315,0.7063409090042114,3805,67604230,29779,-0.7065849304199219,0.03085986152291298,-0.029465116560459137,67604253
17-Mar-2020 09:09:57.315,0.7063412666320801,3805,67604230,29779,-0.7065870761871338,0.03083329275250435,-0.02943553775548935,67604254
17-Mar-2020 09:09:58.315,0.706336259841919,3805,67604230,29779,-0.7065939903259277,0.030810896307229996,-0.02941165864467621,67604255
17-Mar-2020 09:09:59.315,0.7063395977020264,3805,67604230,29779,-0.7065929174423218,0.03078596666455269,-0.029385048896074295,67604256
17-Mar-2020 09:10:00.315,0.7063456773757935,3805,67604230,29779,-0.7065892219543457,0.030758555978536606,-0.02935808151960373,67604257
17-Mar-2020 09:10:01.315,0.7063437700271606,3805,67604230,29779,-0.70659339427948,0.030728712677955627,-0.02933463081717491,67604258
17-Mar-2020 09:10:02.315,0.7063372135162354,3805,67604230,29779,-0.7066020965576172,0.03070327639579773,-0.0293111652135849,67604259
17-Mar-2020 09:10:03.315,0.7063430547714233,3805,67604230,29779,-0.7065986394882202,0.030674327164888382,-0.029282990843057632,67604260
17-Mar-2020 09:10:04.315,0.70634925365448,3805,67604262,29779,-0.7065942287445068,0.030652090907096863,-0.029255393892526627,67604261
17-Mar-2020 09:10:05.315,0.706345796585083,3805,67604262,29779,-0.7065999507904053,0.030628133565187454,-0.029226668179035187,67604262
17-Mar-2020 09:10:06.315,0.7063424587249756,3805,67604262,29779,-0.7066054344177246,0.030606534332036972,-0.02920128032565117,67604263
17-Mar-2020 09:10:07.315,0.7063485383987427,3805,67604262,29779,-0.7066015005111694,0.030579473823308945,-0.029177408665418625,67604264
17-Mar-2020 09:10:08.315,0.7063548564910889,3805,67604262,29779,-0.7065974473953247,0.030550893396139145,-0.029152922332286835,67604265
17-Mar-2020 09:10:09.315,0.7063521146774292,3805,67604262,29779,-0.7066025733947754,0.030521396547555923,-0.029127836227416992,67604266
17-Mar-2020 09:10:10.315,0.7063490152359009,3837,67604262,29779,-0.7066075801849365,0.030498012900352478,-0.02910609170794487,67604267
17-Mar-2020 09:10:11.315,0.7063536643981934,3837,67604262,29779,-0.7066051959991455,0.030472997575998306,-0.029081858694553375,67604268
17-Mar-2020 09:10:12.315,0.7063578367233276,3837,67604262,29779,-0.7066028118133545,0.030451033264398575,-0.02905375137925148,67604269
17-Mar-2020 09:10:13.315,0.7063530683517456,3837,67604262,29779,-0.7066100835800171,0.030425194650888443,-0.02902473881840706,67604270
17-Mar-2020 09:10:14.315,0.7063517570495605,3837,67604262,29779,-0.7066136598587036,0.030400563031435013,-0.028995461761951447,67604271
17-Mar-2020 09:10:15.315,0.7063580751419067,3837,67604262,29779,-0.7066091299057007,0.030377011746168137,-0.028971847146749496,67604272
17-Mar-2020 09:10:16.315,0.7063641548156738,3837,67604262,29779,-0.7066056728363037,0.030344918370246887,-0.028945807367563248,67604273
17-Mar-2020 09:10:17.315,0.7063577175140381,3837,67604262,29779,-0.7066140174865723,0.030318733304739,-0.028923504054546356,67604274
17-Mar-2020 09:10:18.315,0.7063570022583008,3837,67604262,29779,-0.706616997718811,0.03029114007949829,-0.028900090605020523,67604275
17-Mar-2020 09:10:19.315,0.7063660621643066,3837,67604262,29779,-0.7066099643707275,0.030266690999269485,-0.02887500822544098,67604276
17-Mar-2020 09:10:20.315,0.7063676118850708,3837,67604262,29779,-0.7066106796264648,0.03024270385503769,-0.028844419866800308,67604277
17-Mar-2020 09:10:21.315,0.7063605785369873,3837,67604262,29779,-0.7066197395324707,0.030218791216611862,-0.02881453186273575,67604278
17-Mar-2020 09:10:22.315,0.7063605785369873,3837,67604262,29779,-0.7066217660903931,0.030195698142051697,-0.02879149094223976,67604279
17-Mar-2020 09:10:23.315,0.7063688039779663,3837,67604262,29779,-0.706615686416626,0.03017202764749527,-0.028766363859176636,67604280
17-Mar-2020 09:10:24.315,0.7063707113265991,3837,67604262,29779,-0.7066160440444946,0.03014099970459938,-0.02873901277780533,67604281
17-Mar-2020 09:10:25.315,0.7063628435134888,3837,67604262,29779,-0.7066255807876587,0.030119020491838455,-0.028717804700136185,67604282
17-Mar-2020 09:10:26.316,0.7063664197921753,3837,67604262,29779,-0.7066243886947632,0.03008824586868286,-0.028694838285446167,67604283
17-Mar-2020 09:10:27.316,0.7063753604888916,3837,67604262,29779,-0.7066179513931274,0.03005877137184143,-0.02866603434085846,67604284
17-Mar-2020 09:10:28.316,0.7063745260238647,3837,67604262,29779,-0.7066209316253662,0.0300385020673275,-0.028641190379858017,67604285
17-Mar-2020 09:10:29.316,0.7063683271408081,3837,67604262,29779,-0.7066289186477661,0.030013497918844223,-0.028612904250621796,67604286
17-Mar-2020 09:10:30.316,0.706372857093811,3837,67604262,29779,-0.7066265344619751,0.02998848631978035,-0.028588369488716125,67604287
17-Mar-2020 09:10:31.316,0.7063809633255005,3837,67604262,29779,-0.7066206932067871,0.02996138483285904,-0.0285603366792202,67604288
17-Mar-2020 09:10:32.316,0.7063770294189453,3837,67604262,29779,-0.7066270112991333,0.02993365377187729,-0.028532054275274277,67604289
17-Mar-2020 09:10:33.316,0.7063721418380737,3837,67604262,29779,-0.7066340446472168,0.029908765107393265,-0.028508909046649933,67604290
17-Mar-2020 09:10:34.316,0.7063766717910767,3837,67604262,29779,-0.7066313028335571,0.029881257563829422,-0.028486918658018112,67604291
17-Mar-2020 09:10:35.316,0.7063840627670288,3837,67604262,29779,-0.7066261768341064,0.02985658124089241,-0.028459742665290833,67604292
17-Mar-2020 09:10:36.316,0.7063791751861572,3837,67604294,31096,-0.7066333293914795,0.029831528663635254,-0.02843024581670761,67604293
17-Mar-2020 09:10:37.316,0.7063757181167603,3837,67604294,31096,-0.7066388130187988,0.029808953404426575,-0.02840554341673851,67604294
17-Mar-2020 09:10:38.316,0.7063844203948975,3837,67604294,31096,-0.7066322565078735,0.029780257493257523,-0.02837951108813286,67604295
17-Mar-2020 09:10:39.316,0.7063897848129272,3837,67604294,31096,-0.7066292762756348,0.02975374087691307,-0.028350133448839188,67604296
17-Mar-2020 09:10:40.316,0.7063840627670288,3837,67604294,31096,-0.7066371440887451,0.02972850576043129,-0.028326746076345444,67604297
17-Mar-2020 09:10:41.316,0.706382155418396,3837,67604294,31096,-0.7066411972045898,0.029700610786676407,-0.02830406278371811,67604298
17-Mar-2020 09:10:42.316,0.7063894271850586,3869,67604294,31096,-0.7066358327865601,0.029676631093025208,-0.028280559927225113,67604299
17-Mar-2020 09:10:43.316,0.706392765045166,3869,67604294,31096,-0.7066346406936646,0.029648691415786743,-0.02825165167450905,67604300
17-Mar-2020 09:10:44.316,0.7063846588134766,3869,67604294,31096,-0.7066446542739868,0.029626186937093735,-0.02822411060333252,67604301
17-Mar-2020 09:10:45.316,0.7063850164413452,3869,67604294,31096,-0.7066464424133301,0.0296022929251194,-0.028201788663864136,67604302
17-Mar-2020 09:10:46.316,0.7063945531845093,3869,67604294,31096,-0.706639289855957,0.02957293391227722,-0.028172921389341354,67604303
17-Mar-2020 09:10:47.316,0.7063952684402466,3869,67604294,31096,-0.7066407203674316,0.029547862708568573,-0.028143487870693207,67604304
17-Mar-2020 09:10:48.316,0.7063907384872437,3869,67604294,31096,-0.706647515296936,0.029521401971578598,-0.0281204953789711,67604305
17-Mar-2020 09:10:49.316,0.7063924074172974,3869,67604294,31096,-0.7066478729248047,0.0294935442507267,-0.02809840813279152,67604306
17-Mar-2020 09:10:50.316,0.7064030170440674,3869,67604294,31096,-0.7066394090652466,0.0294673889875412,-0.028072379529476166,67604307
17-Mar-2020 09:10:51.316,0.7063989639282227,3869,67604294,31096,-0.7066456079483032,0.02944362536072731,-0.028044018894433975,67604308
17-Mar-2020 09:10:52.316,0.7063930034637451,3869,67604294,31096,-0.7066531181335449,0.02941926196217537,-0.028019580990076065,67604309
17-Mar-2020 09:10:53.316,0.7063968181610107,3869,67604294,31096,-0.7066514492034912,0.029393427073955536,-0.02799544855952263,67604310
17-Mar-2020 09:10:54.316,0.7064050436019897,3869,67604294,31096,-0.7066452503204346,0.029369890689849854,-0.027967382222414017,67604311
17-Mar-2020 09:10:55.316,0.7064013481140137,3869,67604294,31096,-0.7066513299942017,0.029342714697122574,-0.027937065809965134,67604312
17-Mar-2020 09:10:56.316,0.7063950300216675,3869,67604294,31096,-0.7066597938537598,0.029313992708921432,-0.0279148630797863,67604313
17-Mar-2020 09:10:57.316,0.7064025402069092,3869,67604294,31096,-0.7066543102264404,0.029284894466400146,-0.02789352461695671,67604314
17-Mar-2020 09:10:58.316,0.706409215927124,3869,67604294,31096,-0.7066497802734375,0.029259387403726578,-0.027864862233400345,67604315
17-Mar-2020 09:10:59.316,0.706404447555542,3869,67604294,31096,-0.706656813621521,0.029233690351247787,-0.027836937457323074,67604316
17-Mar-2020 09:11:00.316,0.7064014673233032,3869,67604294,31096,-0.7066617012023926,0.029210735112428665,-0.027815092355012894,67604317
17-Mar-2020 09:11:01.316,0.7064093351364136,3869,67604294,31096,-0.7066556215286255,0.029185932129621506,-0.02778804302215576,67604318
17-Mar-2020 09:11:02.316,0.706412672996521,3869,67604294,31096,-0.7066541910171509,0.029163163155317307,-0.027759797871112823,67604319
17-Mar-2020 09:11:03.316,0.7064063549041748,3869,67604294,31096,-0.706662654876709,0.02914179116487503,-0.02773357182741165,67604320
17-Mar-2020 09:11:04.316,0.7064051628112793,3869,67604294,31096,-0.7066658735275269,0.029111463576555252,-0.027712561190128326,67604321
17-Mar-2020 09:11:05.316,0.7064145803451538,3869,67604294,31096,-0.7066584825515747,0.029084056615829468,-0.027686286717653275,67604322
17-Mar-2020 09:11:06.316,0.7064164876937866,3869,67604294,31096,-0.7066589593887329,0.02905437722802162,-0.02765704318881035,67604323
17-Mar-2020 09:11:07.316,0.7064086198806763,3869,67604294,31096,-0.7066692113876343,0.02902837097644806,-0.027630727738142014,67604324
17-Mar-2020 09:11:08.316,0.7064119577407837,3869,67604326,31090,-0.7066677808761597,0.029000911861658096,-0.027608636766672134,67604325
17-Mar-2020 09:11:09.316,0.7064206600189209,3869,67604326,31090,-0.7066611051559448,0.028976738452911377,-0.027581069618463516,67604326
17-Mar-2020 09:11:10.316,0.7064210176467896,3869,67604326,31090,-0.7066630125045776,0.028953474014997482,-0.02754979208111763,67604327
17-Mar-2020 09:11:11.316,0.7064132690429688,3869,67604326,31090,-0.7066726684570312,0.028928689658641815,-0.027525778859853745,67604328
17-Mar-2020 09:11:12.316,0.706416130065918,3869,67604326,31090,-0.7066717147827148,0.028903920203447342,-0.02750728279352188,67604329
17-Mar-2020 09:11:13.316,0.706425666809082,3869,67604326,31090,-0.7066643238067627,0.028878111392259598,-0.02747960016131401,67604330
17-Mar-2020 09:11:14.316,0.7064206600189209,3901,67604326,31090,-0.7066709995269775,0.02885359898209572,-0.027452722191810608,67604331
17-Mar-2020 09:11:15.316,0.7064160108566284,3901,67604326,31090,-0.7066777944564819,0.028827626258134842,-0.027430377900600433,67604332
17-Mar-2020 09:11:16.316,0.7064210176467896,3901,67604326,31090,-0.7066746950149536,0.028800349682569504,-0.02740781009197235,67604333
17-Mar-2020 09:11:17.316,0.7064288854598999,3901,67604326,31090,-0.7066689729690552,0.028776749968528748,-0.027373943477869034,67604334
17-Mar-2020 09:11:18.316,0.7064247131347656,3901,67604326,31090,-0.70667564868927,0.02874867618083954,-0.027344245463609695,67604335
17-Mar-2020 09:11:19.316,0.7064217329025269,3901,67604326,31090,-0.7066810131072998,0.028719056397676468,-0.027320988476276398,67604336
17-Mar-2020 09:11:20.316,0.7064284086227417,3901,67604326,31090,-0.7066757678985596,0.028692711144685745,-0.02729681134223938,67604337
17-Mar-2020 09:11:21.316,0.7064332962036133,3901,67604326,31090,-0.7066729068756104,0.028670039027929306,-0.027269523590803146,67604338
17-Mar-2020 09:11:22.316,0.7064266204833984,3901,67604326,31090,-0.7066819667816162,0.028641410171985626,-0.027243871241807938,67604339
17-Mar-2020 09:11:23.316,0.7064235210418701,3901,67604326,31090,-0.7066868543624878,0.02861357107758522,-0.02722245082259178,67604340
17-Mar-2020 09:11:24.316,0.706432580947876,3901,67604326,31090,-0.7066795825958252,0.02859463542699814,-0.027200639247894287,67604341
17-Mar-2020 09:11:25.316,0.7064353227615356,3901,67604326,31090,-0.7066786289215088,0.028571922332048416,-0.027169499546289444,67604342
17-Mar-2020 09:11:26.316,0.7064290046691895,3901,67604326,31090,-0.706687331199646,0.028545651584863663,-0.027142886072397232,67604343
17-Mar-2020 09:11:27.316,0.7064287662506104,3901,67604326,31090,-0.7066894769668579,0.028516989201307297,-0.027118869125843048,67604344
17-Mar-2020 09:11:28.316,0.7064380645751953,3901,67604326,31090,-0.7066819667816162,0.028491996228694916,-0.02709391713142395,67604345
17-Mar-2020 09:11:29.316,0.7064385414123535,3901,67604326,31090,-0.7066843509674072,0.028461020439863205,-0.02706071361899376,67604346
17-Mar-2020 09:11:30.316,0.7064312696456909,3901,67604326,31090,-0.7066936492919922,0.02843301370739937,-0.027037616819143295,67604347
17-Mar-2020 09:11:31.316,0.706436276435852,3901,67604326,31090,-0.7066903114318848,0.028407052159309387,-0.02701328694820404,67604348
17-Mar-2020 09:11:32.316,0.7064423561096191,3901,67604326,31090,-0.7066866159439087,0.028382454067468643,-0.026985645294189453,67604349
17-Mar-2020 09:11:33.316,0.7064422369003296,3901,67604326,31090,-0.706688642501831,0.02836151048541069,-0.026957955211400986,67604350
17-Mar-2020 09:11:34.316,0.7064366340637207,3901,67604326,31090,-0.7066962718963623,0.02833825722336769,-0.026934046298265457,67604351
17-Mar-2020 09:11:35.316,0.7064402103424072,3901,67604326,31090,-0.7066941261291504,0.028312016278505325,-0.026910904794931412,67604352
17-Mar-2020 09:11:36.316,0.7064477205276489,3901,67604326,31090,-0.7066888809204102,0.028289705514907837,-0.026886269450187683,67604353
17-Mar-2020 09:11:37.316,0.7064427137374878,3901,67604326,31090,-0.7066956758499146,0.028260793536901474,-0.026858806610107422,67604354
17-Mar-2020 09:11:38.316,0.7064379453659058,3901,67604326,31090,-0.706702470779419,0.02823326364159584,-0.026838961988687515,67604355
17-Mar-2020 09:11:39.316,0.7064470052719116,3901,67604326,31090,-0.7066956758499146,0.028202679008245468,-0.026811931282281876,67604356
17-Mar-2020 09:11:40.316,0.7064527273178101,3901,67604358,31090,-0.7066919803619385,0.028177719563245773,-0.026785779744386673,67604357
17-Mar-2020 09:11:41.316,0.7064448595046997,3901,67604358,31090,-0.7067018747329712,0.028154820203781128,-0.026756376028060913,67604358
17-Mar-2020 09:11:42.316,0.7064425945281982,3901,67604358,31090,-0.706706166267395,0.02812797576189041,-0.026731152087450027,67604359
17-Mar-2020 09:11:43.316,0.7064516544342041,3901,67604358,31090,-0.706699013710022,0.028101768344640732,-0.026703260838985443,67604360
17-Mar-2020 09:11:44.316,0.706454873085022,3901,67604358,31090,-0.706697940826416,0.028078153729438782,-0.02667572721838951,67604361
17-Mar-2020 09:11:45.316,0.7064501047134399,3901,67604358,31090,-0.7067049741744995,0.02805143967270851,-0.026648767292499542,67604362
17-Mar-2020 09:11:46.316,0.7064489126205444,3933,67604358,31090,-0.7067078351974487,0.028026442974805832,-0.026629246771335602,67604363
17-Mar-2020 09:11:47.316,0.7064582109451294,3933,67604358,31090,-0.7067002058029175,0.028004519641399384,-0.026605941355228424,67604364
17-Mar-2020 09:11:48.316,0.7064594030380249,3933,67604358,31090,-0.7067012786865234,0.02797703444957733,-0.026577938348054886,67604365
17-Mar-2020 09:11:49.316,0.7064512968063354,3933,67604358,31090,-0.7067112922668457,0.02795100212097168,-0.026550505310297012,67604366
17-Mar-2020 09:11:50.316,0.706452488899231,3933,67604358,31090,-0.7067121267318726,0.027927178889513016,-0.026524297893047333,67604367
17-Mar-2020 09:11:51.316,0.7064629793167114,3933,67604358,31090,-0.706703782081604,0.027898229658603668,-0.02649741992354393,67604368
17-Mar-2020 09:11:52.316,0.7064601182937622,3933,67604358,31090,-0.7067083120346069,0.027872703969478607,-0.02646881714463234,67604369
17-Mar-2020 09:11:53.316,0.7064539194107056,3933,67604358,31090,-0.706716775894165,0.027843493968248367,-0.026444770395755768,67604370
17-Mar-2020 09:11:54.316,0.7064588069915771,3933,67604358,31090,-0.7067136764526367,0.027816548943519592,-0.02642238885164261,67604371
17-Mar-2020 09:11:55.316,0.7064681053161621,3933,67604358,31090,-0.7067065238952637,0.027789615094661713,-0.026398595422506332,67604372
17-Mar-2020 09:11:56.316,0.7064640522003174,3933,67604358,31090,-0.7067124843597412,0.02776758372783661,-0.026371914893388748,67604373
17-Mar-2020 09:11:57.316,0.7064589262008667,3933,67604358,31090,-0.7067193984985352,0.027744390070438385,-0.026346344500780106,67604374
17-Mar-2020 09:11:58.316,0.7064651250839233,3933,67604358,31090,-0.7067151069641113,0.027719341218471527,-0.026318594813346863,67604375
17-Mar-2020 09:11:59.316,0.7064716815948486,3933,67604358,31090,-0.7067105770111084,0.027697864919900894,-0.026293478906154633,67604376
17-Mar-2020 09:12:00.316,0.706465482711792,3933,67604358,31090,-0.7067186832427979,0.027671635150909424,-0.02626410871744156,67604377
17-Mar-2020 09:12:01.316,0.7064614295959473,3933,67604358,31090,-0.7067248821258545,0.027642209082841873,-0.026242192834615707,67604378
17-Mar-2020 09:12:02.316,0.7064704895019531,3933,67604358,31090,-0.7067176103591919,0.027611788362264633,-0.026214562356472015,67604379
17-Mar-2020 09:12:03.316,0.7064764499664307,3933,67604358,31090,-0.7067136764526367,0.027586519718170166,-0.02618725597858429,67604380
17-Mar-2020 09:12:04.316,0.7064676284790039,3933,67604358,31090,-0.7067247629165649,0.027558475732803345,-0.026163361966609955,67604381
17-Mar-2020 09:12:05.316,0.7064672708511353,3933,67604358,31090,-0.7067269086837769,0.02753354236483574,-0.026138484477996826,67604382
17-Mar-2020 09:12:06.316,0.7064769268035889,3933,67604358,31090,-0.7067192792892456,0.027509447187185287,-0.026111386716365814,67604383
17-Mar-2020 09:12:07.316,0.7064777612686157,3933,67604358,31090,-0.7067201137542725,0.027486715465784073,-0.026087038218975067,67604384
17-Mar-2020 09:12:08.316,0.7064685821533203,3933,67604358,31090,-0.7067312002182007,0.027462631464004517,-0.026060886681079865,67604385
17-Mar-2020 09:12:09.316,0.7064706087112427,3933,67604358,31090,-0.7067312002182007,0.027434058487415314,-0.026037245988845825,67604386
17-Mar-2020 09:12:10.316,0.7064822912216187,3933,67604358,31090,-0.7067216634750366,0.027409836649894714,-0.026014108210802078,67604387
17-Mar-2020 09:12:11.316,0.7064813375473022,3933,67604358,31090,-0.7067246437072754,0.027380436658859253,-0.025984782725572586,67604388
17-Mar-2020 09:12:12.316,0.7064722776412964,3933,67604390,31090,-0.7067357301712036,0.027354415506124496,-0.025958087295293808,67604389
17-Mar-2020 09:12:13.316,0.7064785957336426,3933,67604390,31090,-0.7067316770553589,0.02732844278216362,-0.025929272174835205,67604390
17-Mar-2020 09:12:14.316,0.7064887285232544,3933,67604390,31090,-0.7067230939865112,0.027302473783493042,-0.02590261772274971,67604391
17-Mar-2020 09:12:15.316,0.7064832448959351,3933,67604390,31090,-0.7067303657531738,0.02727966010570526,-0.025878004729747772,67604392
17-Mar-2020 09:12:16.316,0.7064746618270874,3933,67604390,31090,-0.7067413330078125,0.027251891791820526,-0.02585025504231453,67604393
17-Mar-2020 09:12:17.316,0.7064824104309082,3933,67604390,31090,-0.7067350149154663,0.027229800820350647,-0.025832250714302063,67604394
17-Mar-2020 09:12:18.316,0.7064903974533081,3965,67604390,31090,-0.7067288160324097,0.027201928198337555,-0.025810249149799347,67604395
17-Mar-2020 09:12:19.316,0.7064821720123291,3965,67604390,31090,-0.7067391872406006,0.02717810496687889,-0.025782357901334763,67604396
17-Mar-2020 09:12:20.316,0.7064776420593262,3965,67604390,31090,-0.7067452669143677,0.02715083211660385,-0.025756198912858963,67604397
17-Mar-2020 09:12:21.316,0.7064894437789917,3965,67604390,31090,-0.7067357301712036,0.027123354375362396,-0.025727301836013794,67604398
17-Mar-2020 09:12:22.316,0.7064968347549438,3965,67604390,31090,-0.7067303657531738,0.02709883078932762,-0.02569747343659401,67604399
17-Mar-2020 09:12:23.316,0.7064868211746216,3965,67604390,31090,-0.7067422866821289,0.027073543518781662,-0.025670122355222702,67604400
17-Mar-2020 09:12:24.316,0.7064834833145142,3965,67604390,31090,-0.7067476511001587,0.027045421302318573,-0.02564423903822899,67604401
17-Mar-2020 09:12:25.316,0.7064985036849976,3965,67604390,31090,-0.7067346572875977,0.02701646462082863,-0.025621864944696426,67604402
17-Mar-2020 09:12:26.316,0.7065002918243408,3965,67604390,31090,-0.7067345380783081,0.026991363614797592,-0.025598417967557907,67604403
17-Mar-2020 09:12:27.316,0.7064898014068604,3965,67604390,31090,-0.7067469358444214,0.026964008808135986,-0.025574177503585815,67604404
17-Mar-2020 09:12:28.316,0.706488847732544,3965,67604390,31090,-0.7067495584487915,0.026944898068904877,-0.025548718869686127,67604405
17-Mar-2020 09:12:29.316,0.7065010070800781,3965,67604390,31090,-0.7067394256591797,0.02692204713821411,-0.025523867458105087,67604406
17-Mar-2020 09:12:30.316,0.7064992189407349,3965,67604390,31090,-0.706742525100708,0.02689722180366516,-0.02549869194626808,67604407
17-Mar-2020 09:12:31.316,0.7064871788024902,3965,67604390,31090,-0.7067569494247437,0.026869773864746094,-0.025468911975622177,67604408
17-Mar-2020 09:12:32.316,0.7064929008483887,3965,67604390,31090,-0.7067532539367676,0.026842884719371796,-0.025444526225328445,67604409
17-Mar-2020 09:12:33.316,0.7065078020095825,3965,67604390,31090,-0.7067404985427856,0.026812873780727386,-0.025418758392333984,67604410
17-Mar-2020 09:12:34.316,0.7065043449401855,3965,67604390,31090,-0.7067458629608154,0.02678404003381729,-0.025394156575202942,67604411
17-Mar-2020 09:12:35.316,0.7064930200576782,3965,67604390,31090,-0.7067592144012451,0.026756778359413147,-0.025366786867380142,67604412
17-Mar-2020 09:12:36.316,0.7065020799636841,3965,67604390,31090,-0.7067519426345825,0.026730701327323914,-0.025341112166643143,67604413
17-Mar-2020 09:12:37.316,0.7065138816833496,3965,67604390,31090,-0.7067421674728394,0.02670854702591896,-0.025314807891845703,67604414
17-Mar-2020 09:12:38.316,0.7065056562423706,3965,67604390,31090,-0.7067521810531616,0.026687249541282654,-0.025286812335252762,67604415
17-Mar-2020 09:12:39.316,0.7064957618713379,3965,67604390,31090,-0.7067641019821167,0.026663467288017273,-0.02526070550084114,67604416
17-Mar-2020 09:12:40.316,0.7065070867538452,3965,67604390,31090,-0.7067539691925049,0.026640072464942932,-0.025238562375307083,67604417
17-Mar-2020 09:12:41.316,0.7065168619155884,3965,67604390,31090,-0.7067462205886841,0.02661304548382759,-0.025212828069925308,67604418
17-Mar-2020 09:12:42.316,0.7065062522888184,3965,67604390,31090,-0.7067590951919556,0.02658649906516075,-0.02518818899989128,67604419
17-Mar-2020 09:12:43.316,0.706499457359314,3965,67604390,31090,-0.7067675590515137,0.02655913680791855,-0.02516433224081993,67604420
17-Mar-2020 09:12:44.316,0.7065161466598511,3965,67604422,31090,-0.7067530155181885,0.026528913527727127,-0.025133486837148666,67604421
17-Mar-2020 09:12:45.316,0.7065227031707764,3965,67604422,31090,-0.706748366355896,0.026503577828407288,-0.025105535984039307,67604422
17-Mar-2020 09:12:46.316,0.7065087556838989,3965,67604422,31090,-0.7067642211914062,0.026478394865989685,-0.025079522281885147,67604423
17-Mar-2020 09:12:47.316,0.7065075635910034,3965,67604422,31090,-0.7067674398422241,0.026451852172613144,-0.025054197758436203,67604424
17-Mar-2020 09:12:48.316,0.7065234184265137,3965,67604422,31090,-0.7067533731460571,0.026428230106830597,-0.025031380355358124,67604425
17-Mar-2020 09:12:49.316,0.706525444984436,3965,67604422,31090,-0.7067532539367676,0.0264018252491951,-0.025006551295518875,67604426
17-Mar-2020 09:12:50.316,0.706510066986084,3997,67604422,31090,-0.7067701816558838,0.026379257440567017,-0.02498447522521019,67604427
17-Mar-2020 09:12:51.316,0.7065119743347168,3997,67604422,31090,-0.7067701816558838,0.02635212242603302,-0.02495935559272766,67604428
17-Mar-2020 09:12:52.316,0.706528902053833,3997,67604422,31090,-0.7067550420761108,0.026328735053539276,-0.024932168424129486,67604429
17-Mar-2020 09:12:53.316,0.7065242528915405,3997,67604422,31090,-0.7067617177963257,0.026303082704544067,-0.02490134909749031,67604430
17-Mar-2020 09:12:54.316,0.7065106630325317,3997,67604422,31090,-0.7067772150039673,0.026280280202627182,-0.024877063930034637,67604431
17-Mar-2020 09:12:55.316,0.7065180540084839,3997,67604422,31090,-0.7067712545394897,0.026253610849380493,-0.024851374328136444,67604432
17-Mar-2020 09:12:56.316,0.7065356969833374,3997,67604422,31090,-0.706755518913269,0.026224467903375626,-0.024824701249599457,67604433
17-Mar-2020 09:12:57.316,0.7065280675888062,3997,67604422,31090,-0.7067651748657227,0.02619977667927742,-0.024803195148706436,67604434
17-Mar-2020 09:12:58.316,0.7065140008926392,3997,67604422,31090,-0.7067813873291016,0.026169903576374054,-0.024775467813014984,67604435
17-Mar-2020 09:12:59.316,0.7065277099609375,3997,67604422,31090,-0.706769585609436,0.026142068207263947,-0.02475213259458542,67604436
17-Mar-2020 09:13:00.316,0.7065390348434448,3997,67604422,31090,-0.7067599296569824,0.026115350425243378,-0.024722419679164886,67604437
17-Mar-2020 09:13:01.316,0.706527829170227,3997,67604422,31090,-0.706773042678833,0.026096154004335403,-0.024693749845027924,67604438
17-Mar-2020 09:13:02.316,0.7065173387527466,3997,67604422,31090,-0.7067854404449463,0.02606789395213127,-0.024668753147125244,67604439
17-Mar-2020 09:13:03.316,0.7065317630767822,3997,67604422,31090,-0.7067726850509644,0.0260443314909935,-0.024644341319799423,67604440
17-Mar-2020 09:13:04.316,0.7065409421920776,3997,67604422,31090,-0.7067650556564331,0.02602003887295723,-0.024618901312351227,67604441
17-Mar-2020 09:13:05.316,0.7065277099609375,3997,67604422,31090,-0.706779956817627,0.025997694581747055,-0.024595219641923904,67604442
17-Mar-2020 09:13:06.316,0.7065205574035645,3997,67604422,31090,-0.7067892551422119,0.02596750110387802,-0.024572383612394333,67604443
17-Mar-2020 09:13:07.316,0.7065412998199463,3997,67604422,31090,-0.706770658493042,0.02593669667840004,-0.024545423686504364,67604444
17-Mar-2020 09:13:08.316,0.7065471410751343,3997,67604422,31090,-0.7067664861679077,0.025915957987308502,-0.024517040699720383,67604445
17-Mar-2020 09:13:09.316,0.7065296173095703,3997,67604422,31090,-0.7067859172821045,0.025889046490192413,-0.024488359689712524,67604446
17-Mar-2020 09:13:10.316,0.7065279483795166,3997,67604422,31090,-0.7067892551422119,0.025863096117973328,-0.024465098977088928,67604447
17-Mar-2020 09:13:11.316,0.7065482139587402,3997,67604422,31090,-0.7067712545394897,0.025836512446403503,-0.02443855255842209,67604448
17-Mar-2020 09:13:12.316,0.7065486907958984,3997,67604422,31090,-0.7067724466323853,0.02581247314810753,-0.024411257356405258,67604449
17-Mar-2020 09:13:13.316,0.7065306901931763,3997,67604422,31090,-0.7067925930023193,0.02577999234199524,-0.024383414536714554,67604450
17-Mar-2020 09:13:14.316,0.7065339088439941,3997,67604422,31090,-0.7067910432815552,0.025755923241376877,-0.024362392723560333,67604451
17-Mar-2020 09:13:15.316,0.7065527439117432,3997,67604422,31090,-0.706774115562439,0.025733403861522675,-0.0243363119661808,67604452
17-Mar-2020 09:13:16.316,0.7065476179122925,3997,67604454,31090,-0.7067804336547852,0.025710076093673706,-0.02431030571460724,67604453
17-Mar-2020 09:13:17.316,0.7065300941467285,3997,67604454,31090,-0.7067998647689819,0.025685492902994156,-0.0242861770093441,67604454
17-Mar-2020 09:13:18.316,0.7065402269363403,3997,67604454,31090,-0.7067915201187134,0.02565643936395645,-0.024259641766548157,67604455
17-Mar-2020 09:13:19.316,0.7065587043762207,3997,67604454,31090,-0.7067749500274658,0.025630582123994827,-0.02423378825187683,67604456
17-Mar-2020 09:13:20.316,0.7065495252609253,3997,67604454,31090,-0.706786036491394,0.02560865506529808,-0.024209346622228622,67604457
17-Mar-2020 09:13:21.316,0.706533670425415,3997,67604454,31090,-0.7068037986755371,0.025578133761882782,-0.024184685200452805,67604458
17-Mar-2020 09:13:22.316,0.7065484523773193,4029,67604454,31090,-0.7067909240722656,0.02555123344063759,-0.02415848895907402,67604459
17-Mar-2020 09:13:23.316,0.7065625190734863,4029,67604454,31090,-0.7067784070968628,0.0255274698138237,-0.024133391678333282,67604460
17-Mar-2020 09:13:24.316,0.7065480947494507,4029,67604454,31090,-0.7067948579788208,0.02549908310174942,-0.024104375392198563,67604461
17-Mar-2020 09:13:25.316,0.7065365314483643,4029,67604454,31090,-0.7068082094192505,0.025473151355981827,-0.024077724665403366,67604462
17-Mar-2020 09:13:26.316,0.7065539360046387,4029,67604454,31090,-0.7067925930023193,0.02544965222477913,-0.02405281737446785,67604463
17-Mar-2020 09:13:27.316,0.7065654993057251,4029,67604454,31090,-0.7067826986312866,0.025427259504795074,-0.024026211351156235,67604464
17-Mar-2020 09:13:28.316,0.706549882888794,4029,67604454,31090,-0.706800103187561,0.025400277227163315,-0.024000484496355057,67604465
17-Mar-2020 09:13:29.316,0.7065416574478149,4029,67604454,31090,-0.7068099975585938,0.025371257215738297,-0.023977451026439667,67604466
17-Mar-2020 09:13:30.316,0.7065608501434326,4029,67604454,31090,-0.706792950630188,0.025343529880046844,-0.023949485272169113,67604467
17-Mar-2020 09:13:31.316,0.7065702676773071,4029,67604454,31090,-0.7067853212356567,0.025319579988718033,-0.02392135187983513,67604468
17-Mar-2020 09:13:32.316,0.7065509557723999,4029,67604454,31090,-0.7068063020706177,0.025296751409769058,-0.023897256702184677,67604469
17-Mar-2020 09:13:33.316,0.7065476179122925,4029,67604454,31090,-0.7068116664886475,0.0252673476934433,-0.02387179806828499,67604470
17-Mar-2020 09:13:34.316,0.7065677642822266,4029,67604454,31090,-0.7067927122116089,0.02524574100971222,-0.02384652942419052,67604471
17-Mar-2020 09:13:35.316,0.706571102142334,4029,67604454,31090,-0.7067910432815552,0.025220464915037155,-0.02381996437907219,67604472
17-Mar-2020 09:13:36.316,0.7065503597259521,4029,67604454,31090,-0.7068136930465698,0.02519252523779869,-0.02379695698618889,67604473
17-Mar-2020 09:13:37.316,0.7065517902374268,4029,67604454,31090,-0.7068144083023071,0.02516428381204605,-0.02377132698893547,67604474
17-Mar-2020 09:13:38.316,0.7065740823745728,4029,67604454,31090,-0.7067939043045044,0.025138746947050095,-0.02374395728111267,67604475
17-Mar-2020 09:13:39.316,0.7065715789794922,4029,67604454,31090,-0.7067981958389282,0.025113742798566818,-0.023715369403362274,67604476
17-Mar-2020 09:13:40.316,0.7065516710281372,4029,67604454,31090,-0.706820011138916,0.02508392184972763,-0.023690693080425262,67604477
17-Mar-2020 09:13:41.316,0.7065579891204834,4029,67604454,31090,-0.7068153619766235,0.025060564279556274,-0.023667331784963608,67604478
17-Mar-2020 09:13:42.316,0.7065792083740234,4029,67604454,31090,-0.7067960500717163,0.025037121027708054,-0.02364097163081169,67604479
17-Mar-2020 09:13:43.316,0.7065725326538086,4029,67604454,31090,-0.7068045139312744,0.02501165121793747,-0.023612845689058304,67604480
17-Mar-2020 09:13:44.316,0.7065534591674805,4029,67604454,31090,-0.7068251371383667,0.02498656138777733,-0.023592624813318253,67604481
17-Mar-2020 09:13:45.316,0.7065662145614624,4029,67604454,31090,-0.706814169883728,0.024958308786153793,-0.023566387593746185,67604482
17-Mar-2020 09:13:46.316,0.7065849304199219,4029,67604454,31090,-0.7067974805831909,0.024932105094194412,-0.023536868393421173,67604483
17-Mar-2020 09:13:47.316,0.7065719366073608,4029,67604454,31090,-0.7068123817443848,0.024905096739530563,-0.023508980870246887,67604484
17-Mar-2020 09:13:48.316,0.7065564393997192,4029,67604486,31090,-0.7068294286727905,0.024879027158021927,-0.02348744496703148,67604485
17-Mar-2020 09:13:49.316,0.7065738439559937,4029,67604486,31090,-0.7068138122558594,0.02485417202115059,-0.023460276424884796,67604486
17-Mar-2020 09:13:50.316,0.7065881490707397,4029,67604486,31090,-0.7068014144897461,0.02483007311820984,-0.023432657122612,67604487
17-Mar-2020 09:13:51.316,0.7065721750259399,4029,67604486,31090,-0.7068190574645996,0.02480205148458481,-0.023407068103551865,67604488
17-Mar-2020 09:13:52.316,0.7065595388412476,4029,67604486,31090,-0.7068334817886353,0.02477630227804184,-0.023381922394037247,67604489
17-Mar-2020 09:13:53.316,0.7065796852111816,4029,67604486,31090,-0.7068147659301758,0.024751469492912292,-0.023355528712272644,67604490
17-Mar-2020 09:13:54.316,0.7065900564193726,4061,67604486,31090,-0.7068061828613281,0.02472740039229393,-0.02332846075296402,67604491
17-Mar-2020 09:13:55.316,0.7065690755844116,4061,67604486,31090,-0.7068290710449219,0.024702873080968857,-0.023305252194404602,67604492
17-Mar-2020 09:13:56.316,0.7065629959106445,4061,67604486,31090,-0.7068368196487427,0.024674367159605026,-0.02328251674771309,67604493
17-Mar-2020 09:13:57.316,0.7065874338150024,4061,67604486,31090,-0.7068139314651489,0.02464965730905533,-0.023256707936525345,67604494
17-Mar-2020 09:13:58.316,0.7065919637680054,4061,67604486,31090,-0.7068115472793579,0.02462313324213028,-0.023228943347930908,67604495
17-Mar-2020 09:13:59.316,0.7065707445144653,4061,67604486,31090,-0.706834077835083,0.02459736540913582,-0.023205488920211792,67604496
17-Mar-2020 09:14:00.316,0.7065709829330444,4061,67604486,31090,-0.7068359851837158,0.024569634348154068,-0.023178555071353912,67604497
17-Mar-2020 09:14:01.316,0.7065974473953247,4061,67604486,31090,-0.7068113088607788,0.02454492822289467,-0.023147650063037872,67604498
17-Mar-2020 09:14:02.316,0.7065930366516113,4061,67604486,31090,-0.7068173885345459,0.02452222630381584,-0.02312362939119339,67604499
17-Mar-2020 09:14:03.316,0.7065702676773071,4061,67604486,31090,-0.7068420648574829,0.024491291493177414,-0.023098330944776535,67604500
17-Mar-2020 09:14:04.316,0.7065756320953369,4061,67604486,31090,-0.7068380117416382,0.024467039853334427,-0.02307279035449028,67604501
17-Mar-2020 09:14:05.316,0.7065995931625366,4061,67604486,31090,-0.7068158388137817,0.024445176124572754,-0.023047450929880142,67604502
17-Mar-2020 09:14:06.316,0.7065914869308472,4061,67604486,31090,-0.706825852394104,0.024416647851467133,-0.023022431880235672,67604503
17-Mar-2020 09:14:07.316,0.7065703868865967,4061,67604486,31090,-0.7068483829498291,0.024391312152147293,-0.022998765110969543,67604504
17-Mar-2020 09:14:08.316,0.7065844535827637,4061,67604486,31090,-0.7068362236022949,0.024362992495298386,-0.02297172322869301,67604505
17-Mar-2020 09:14:09.316,0.7066054344177246,4061,67604486,31090,-0.7068170309066772,0.024339281022548676,-0.022943008691072464,67604506
17-Mar-2020 09:14:10.316,0.7065922021865845,4061,67604486,31090,-0.7068320512771606,0.024311885237693787,-0.022918924689292908,67604507
17-Mar-2020 09:14:11.316,0.7065743207931519,4061,67604486,31090,-0.706851601600647,0.02428669109940529,-0.022895973175764084,67604508
17-Mar-2020 09:14:12.316,0.7065935134887695,4061,67604486,31090,-0.706834077835083,0.02425910159945488,-0.022866394370794296,67604509
17-Mar-2020 09:14:13.316,0.7066081762313843,4061,67604486,31090,-0.706821084022522,0.02424175664782524,-0.022843558341264725,67604510
17-Mar-2020 09:14:14.316,0.7065892219543457,4061,67604486,31090,-0.7068420648574829,0.024210304021835327,-0.022816024720668793,67604511
17-Mar-2020 09:14:15.316,0.7065771818161011,4061,67604486,31090,-0.7068554162979126,0.024183254688978195,-0.022792011499404907,67604512
17-Mar-2020 09:14:16.316,0.7066000699996948,4061,67604486,31090,-0.7068344354629517,0.024159077554941177,-0.022763829678297043,67604513
17-Mar-2020 09:14:17.316,0.7066124677658081,4061,67604486,31090,-0.7068240642547607,0.02413119748234749,-0.02273401990532875,67604514
17-Mar-2020 09:14:18.316,0.7065876722335815,4061,67604486,31090,-0.7068500518798828,0.02410576120018959,-0.022712212055921555,67604515
17-Mar-2020 09:14:19.316,0.7065812349319458,4061,67604486,31090,-0.7068583965301514,0.024081766605377197,-0.0226881243288517,67604516
17-Mar-2020 09:14:20.316,0.7066082954406738,4061,67604518,31090,-0.7068332433700562,0.024052005261182785,-0.022660814225673676,67604517
17-Mar-2020 09:14:21.316,0.7066130638122559,4061,67604518,31090,-0.7068297863006592,0.02402760460972786,-0.022634949535131454,67604518
17-Mar-2020 09:14:22.316,0.7065904140472412,4061,67604518,31090,-0.7068542242050171,0.024000436067581177,-0.022611677646636963,67604519
17-Mar-2020 09:14:23.316,0.7065889835357666,4061,67604518,31090,-0.7068576812744141,0.023973282426595688,-0.02258460968732834,67604520
17-Mar-2020 09:14:24.316,0.7066148519515991,4061,67604518,31090,-0.706833004951477,0.023954972624778748,-0.02255965769290924,67604521
17-Mar-2020 09:14:25.316,0.7066107988357544,4061,67604518,31090,-0.7068387269973755,0.023928727954626083,-0.0225331112742424,67604522
17-Mar-2020 09:14:26.316,0.7065879106521606,4093,67604518,31090,-0.706863522529602,0.023899875581264496,-0.022508475929498672,67604523
17-Mar-2020 09:14:27.316,0.706594705581665,4093,67604518,31090,-0.7068581581115723,0.02387620508670807,-0.022483091801404953,67604524
17-Mar-2020 09:14:28.316,0.7066216468811035,4093,67604518,31090,-0.7068332433700562,0.023846592754125595,-0.022457070648670197,67604525
17-Mar-2020 09:14:29.316,0.7066106796264648,4093,67604518,31090,-0.7068458795547485,0.023822393268346786,-0.022433094680309296,67604526
17-Mar-2020 09:14:30.316,0.7065907716751099,4093,67604518,31090,-0.7068673372268677,0.023793593049049377,-0.022406306117773056,67604527
17-Mar-2020 09:14:31.316,0.7066049575805664,4093,67604518,31090,-0.706855058670044,0.023770175874233246,-0.02237945795059204,67604528
17-Mar-2020 09:14:32.316,0.706626296043396,4093,67604518,31090,-0.7068353891372681,0.023745998740196228,-0.02234962210059166,67604529
17-Mar-2020 09:14:33.316,0.7066099643707275,4093,67604518,31090,-0.7068531513214111,0.02372058853507042,-0.022325236350297928,67604530
17-Mar-2020 09:14:34.316,0.7065935134887695,4093,67604518,31090,-0.7068716287612915,0.023695439100265503,-0.022300008684396744,67604531
17-Mar-2020 09:14:35.316,0.7066136598587036,4093,67604518,31090,-0.7068531513214111,0.023666657507419586,-0.022274967283010483,67604532
17-Mar-2020 09:14:36.316,0.7066287994384766,4093,67604518,31090,-0.7068394422531128,0.023640897125005722,-0.022250037640333176,67604533
17-Mar-2020 09:14:37.316,0.7066080570220947,4093,67604518,31090,-0.7068618535995483,0.023614104837179184,-0.022225327789783478,67604534
17-Mar-2020 09:14:38.316,0.7065956592559814,4093,67604518,31090,-0.7068761587142944,0.023592006415128708,-0.022199589759111404,67604535
17-Mar-2020 09:14:39.316,0.7066203355789185,4093,67604518,31090,-0.7068527936935425,0.023568671196699142,-0.022173970937728882,67604536
17-Mar-2020 09:14:40.316,0.7066284418106079,4093,67604518,31090,-0.7068462371826172,0.02354535460472107,-0.02214575931429863,67604537
17-Mar-2020 09:14:41.316,0.7066056728363037,4093,67604518,31090,-0.7068709135055542,0.023517586290836334,-0.022120226174592972,67604538
17-Mar-2020 09:14:42.316,0.7066020965576172,4093,67604518,31090,-0.706876277923584,0.023488812148571014,-0.022095993161201477,67604539
17-Mar-2020 09:14:43.316,0.706629753112793,4093,67604518,31090,-0.7068502902984619,0.023461058735847473,-0.0220690555870533,67604540
17-Mar-2020 09:14:44.316,0.7066324949264526,4093,67604518,31090,-0.706849217414856,0.023435045033693314,-0.02204257994890213,67604541
17-Mar-2020 09:14:45.316,0.7066079378128052,4093,67604518,31090,-0.706875205039978,0.02340923249721527,-0.02201896160840988,67604542
17-Mar-2020 09:14:46.316,0.7066129446029663,4093,67604518,31090,-0.7068721055984497,0.023380745202302933,-0.02199215069413185,67604543
17-Mar-2020 09:14:47.316,0.706636905670166,4093,67604518,31090,-0.7068496942520142,0.02335994690656662,-0.021966665983200073,67604544
17-Mar-2020 09:14:48.316,0.7066307067871094,4093,67604518,31090,-0.7068576812744141,0.023335877805948257,-0.021938838064670563,67604545
17-Mar-2020 09:14:49.316,0.7066084146499634,4093,67604518,31090,-0.7068815231323242,0.02330777794122696,-0.021913819015026093,67604546
17-Mar-2020 09:14:50.316,0.706618070602417,4093,67604518,31090,-0.7068732976913452,0.02328556776046753,-0.021891459822654724,67604547
17-Mar-2020 09:14:51.316,0.7066409587860107,4093,67604518,31090,-0.7068521976470947,0.023260965943336487,-0.021867379546165466,67604548
17-Mar-2020 09:14:52.316,0.7066284418106079,4093,67604550,31083,-0.7068663835525513,0.023235652595758438,-0.02184121310710907,67604549
17-Mar-2020 09:14:53.316,0.7066075801849365,4093,67604550,31083,-0.7068889141082764,0.02320629358291626,-0.02181512862443924,67604550
17-Mar-2020 09:14:54.316,0.7066265344619751,4093,67604550,31083,-0.706871509552002,0.023177865892648697,-0.021785318851470947,67604551
17-Mar-2020 09:14:55.316,0.7066465616226196,4093,67604550,31083,-0.7068532705307007,0.023152288049459457,-0.02175687626004219,67604552
17-Mar-2020 09:14:56.316,0.706629753112793,4093,67604550,31083,-0.706871747970581,0.023127000778913498,-0.021730471402406693,67604553
17-Mar-2020 09:14:57.316,0.7066147327423096,4093,67604550,31083,-0.7068884372711182,0.023101434111595154,-0.02170548588037491,67604554
17-Mar-2020 09:14:58.316,0.7066347599029541,4125,67604550,31083,-0.7068698406219482,0.023076273500919342,-0.021684885025024414,67604555
17-Mar-2020 09:14:59.316,0.7066471576690674,4125,67604550,31083,-0.7068591117858887,0.023053284734487534,-0.021658912301063538,67604556
17-Mar-2020 09:15:00.316,0.7066274881362915,4125,67604550,31083,-0.7068803310394287,0.023025676608085632,-0.02163311466574669,67604557
17-Mar-2020 09:15:01.316,0.7066181898117065,4125,67604550,31083,-0.7068911790847778,0.023002110421657562,-0.021611038595438004,67604558
17-Mar-2020 09:15:02.316,0.7066421508789062,4125,67604550,31083,-0.7068690061569214,0.02297637239098549,-0.02158505842089653,67604559
17-Mar-2020 09:15:03.316,0.706648588180542,4125,67604550,31083,-0.7068643569946289,0.022952213883399963,-0.02155628427863121,67604560
17-Mar-2020 09:15:04.316,0.7066256999969482,4125,67604550,31083,-0.7068883180618286,0.022925760596990585,-0.021527498960494995,67604561
17-Mar-2020 09:15:05.316,0.7066241502761841,4125,67604550,31083,-0.7068915367126465,0.022900085896253586,-0.021503280848264694,67604562
17-Mar-2020 09:15:06.316,0.7066501379013062,4125,67604550,31083,-0.7068675756454468,0.022869780659675598,-0.021477587521076202,67604563
17-Mar-2020 09:15:07.316,0.7066477537155151,4125,67604550,31083,-0.7068713903427124,0.022847384214401245,-0.02145322784781456,67604564
17-Mar-2020 09:15:08.316,0.7066280841827393,4125,67604550,31083,-0.706892728805542,0.022817235440015793,-0.02142421528697014,67604565
17-Mar-2020 09:15:09.316,0.7066323757171631,4125,67604550,31083,-0.7068902254104614,0.022790752351284027,-0.0214008130133152,67604566
17-Mar-2020 09:15:10.316,0.7066546678543091,4125,67604550,31083,-0.70686936378479,0.02277037501335144,-0.02137703076004982,67604567
17-Mar-2020 09:15:11.316,0.7066459655761719,4125,67604550,31083,-0.7068799734115601,0.02274249494075775,-0.021346628665924072,67604568
17-Mar-2020 09:15:12.316,0.7066277265548706,4125,67604550,31083,-0.7068995237350464,0.022720906883478165,-0.02132180705666542,67604569
17-Mar-2020 09:15:13.316,0.706640362739563,4125,67604550,31083,-0.7068884372711182,0.022693540900945663,-0.021297093480825424,67604570
17-Mar-2020 09:15:14.316,0.7066593170166016,4125,67604550,31083,-0.7068711519241333,0.02266799286007881,-0.02127482369542122,67604571
17-Mar-2020 09:15:15.316,0.7066476345062256,4125,67604550,31083,-0.7068843841552734,0.022639885544776917,-0.021245379000902176,67604572
17-Mar-2020 09:15:16.316,0.7066292762756348,4125,67604550,31083,-0.7069041728973389,0.022612687200307846,-0.021222103387117386,67604573
17-Mar-2020 09:15:17.316,0.7066477537155151,4125,67604550,31083,-0.7068873643875122,0.022587988525629044,-0.021198507398366928,67604574
17-Mar-2020 09:15:18.316,0.7066645622253418,4125,67604550,31083,-0.7068723440170288,0.022559374570846558,-0.021169528365135193,67604575
17-Mar-2020 09:15:19.316,0.7066456079483032,4125,67604550,31083,-0.7068929672241211,0.022533990442752838,-0.02114073932170868,67604576
17-Mar-2020 09:15:20.316,0.706633448600769,4125,67604550,31083,-0.7069069147109985,0.02250966802239418,-0.02111710235476494,67604577
17-Mar-2020 09:15:21.316,0.7066543102264404,4125,67604550,31083,-0.7068870067596436,0.02248937264084816,-0.02109377458691597,67604578
17-Mar-2020 09:15:22.316,0.7066646814346313,4125,67604550,31083,-0.7068785429000854,0.022458642721176147,-0.021064504981040955,67604579
17-Mar-2020 09:15:23.316,0.7066445350646973,4125,67604550,31083,-0.706899881362915,0.022435542196035385,-0.021039452403783798,67604580
17-Mar-2020 09:15:24.316,0.7066389322280884,4125,67604582,31096,-0.7069071531295776,0.022410433739423752,-0.021014098078012466,67604581
17-Mar-2020 09:15:25.316,0.7066622972488403,4125,67604582,31096,-0.7068854570388794,0.022381160408258438,-0.020988788455724716,67604582
17-Mar-2020 09:15:26.316,0.706666111946106,4125,67604582,31096,-0.7068833112716675,0.022356439381837845,-0.020960595458745956,67604583
17-Mar-2020 09:15:27.316,0.7066448926925659,4125,67604582,31096,-0.7069060802459717,0.022332530468702316,-0.02093421295285225,67604584
17-Mar-2020 09:15:28.316,0.7066445350646973,4125,67604582,31096,-0.7069078683853149,0.0223056860268116,-0.02091154456138611,67604585
17-Mar-2020 09:15:29.316,0.7066669464111328,4125,67604582,31096,-0.7068870067596436,0.022277511656284332,-0.020886968821287155,67604586
17-Mar-2020 09:15:30.316,0.7066649198532104,4157,67604582,31096,-0.7068908214569092,0.022251784801483154,-0.020860742777585983,67604587
17-Mar-2020 09:15:31.316,0.7066440582275391,4157,67604582,31096,-0.7069131135940552,0.02222854271531105,-0.020835746079683304,67604588
17-Mar-2020 09:15:32.316,0.7066527605056763,4157,67604582,31096,-0.7069058418273926,0.022200416773557663,-0.020811516791582108,67604589
17-Mar-2020 09:15:33.316,0.706673264503479,4157,67604582,31096,-0.7068870067596436,0.022174935787916183,-0.02078554779291153,67604590
17-Mar-2020 09:15:34.316,0.7066650390625,4157,67604582,31096,-0.7068967819213867,0.022151127457618713,-0.020755846053361893,67604591
17-Mar-2020 09:15:35.316,0.7066464424133301,4157,67604582,31096,-0.7069170475006104,0.022128991782665253,-0.02072993293404579,67604592
17-Mar-2020 09:15:36.316,0.7066614627838135,4157,67604582,31096,-0.7069038152694702,0.02209654077887535,-0.020706042647361755,67604593
17-Mar-2020 09:15:37.316,0.706676721572876,4157,67604582,31096,-0.7068901062011719,0.022072769701480865,-0.020678848028182983,67604594
17-Mar-2020 09:15:38.316,0.7066634893417358,4157,67604582,31096,-0.7069046497344971,0.022047746926546097,-0.02064967155456543,67604595
17-Mar-2020 09:15:39.316,0.7066506147384644,4157,67604582,31096,-0.7069191932678223,0.022025641053915024,-0.0206281840801239,67604596
17-Mar-2020 09:15:40.316,0.7066669464111328,4157,67604582,31096,-0.706904411315918,0.02199409157037735,-0.020605038851499557,67604597
17-Mar-2020 09:15:41.316,0.7066789865493774,4157,67604582,31096,-0.7068939208984375,0.02197202667593956,-0.02057597041130066,67604598
17-Mar-2020 09:15:42.316,0.7066611051559448,4157,67604582,31096,-0.7069131135940552,0.021947119385004044,-0.02054746076464653,67604599
17-Mar-2020 09:15:43.316,0.7066546678543091,4157,67604582,31096,-0.7069211006164551,0.021921485662460327,-0.020525116473436356,67604600
17-Mar-2020 09:15:44.316,0.7066740989685059,4157,67604582,31096,-0.7069035768508911,0.021887965500354767,-0.02049959823489189,67604601
17-Mar-2020 09:15:45.316,0.7066800594329834,4157,67604582,31096,-0.7068991661071777,0.021861977875232697,-0.020474635064601898,67604602
17-Mar-2020 09:15:46.316,0.7066632509231567,4157,67604582,31096,-0.7069175243377686,0.021839488297700882,-0.02044646069407463,67604603
17-Mar-2020 09:15:47.316,0.7066600322723389,4157,67604582,31096,-0.7069222927093506,0.021811868995428085,-0.02042515203356743,67604604
17-Mar-2020 09:15:48.316,0.7066782712936401,4157,67604582,31096,-0.7069053649902344,0.02178705483675003,-0.020400643348693848,67604605
17-Mar-2020 09:15:49.316,0.7066789865493774,4157,67604582,31096,-0.7069063186645508,0.021764248609542847,-0.02037203311920166,67604606
17-Mar-2020 09:15:50.316,0.706662654876709,4157,67604582,31096,-0.7069242000579834,0.021738827228546143,-0.02034391462802887,67604607
17-Mar-2020 09:15:51.316,0.7066657543182373,4157,67604582,31096,-0.7069225311279297,0.02171100676059723,-0.020323961973190308,67604608
17-Mar-2020 09:15:52.316,0.706683874130249,4157,67604582,31096,-0.7069059610366821,0.02168586105108261,-0.020296525210142136,67604609
17-Mar-2020 09:15:53.316,0.7066795825958252,4157,67604582,31096,-0.7069119215011597,0.021661583334207535,-0.020266786217689514,67604610
17-Mar-2020 09:15:54.316,0.7066619396209717,4157,67604582,31096,-0.7069313526153564,0.02163127437233925,-0.02023998275399208,67604611
17-Mar-2020 09:15:55.316,0.7066705226898193,4157,67604582,31096,-0.7069242000579834,0.021601226180791855,-0.0202178955078125,67604612
17-Mar-2020 09:15:56.316,0.7066874504089355,4157,67604614,31090,-0.7069092988967896,0.021574757993221283,-0.020189791917800903,67604613
17-Mar-2020 09:15:57.316,0.7066794633865356,4157,67604614,31090,-0.7069187164306641,0.021552830934524536,-0.02015870437026024,67604614
17-Mar-2020 09:15:58.316,0.7066649198532104,4157,67604614,31090,-0.7069339752197266,0.021530218422412872,-0.020140554755926132,67604615
17-Mar-2020 09:15:59.316,0.7066773176193237,4157,67604614,31090,-0.7069231271743774,0.02150116115808487,-0.02011740207672119,67604616
17-Mar-2020 09:16:00.316,0.7066905498504639,4157,67604614,31090,-0.706911563873291,0.021477479487657547,-0.020089909434318542,67604617
17-Mar-2020 09:16:01.316,0.7066788673400879,4157,67604614,31090,-0.7069247961044312,0.021457180380821228,-0.020060919225215912,67604618
17-Mar-2020 09:16:02.316,0.7066696882247925,4189,67604614,31090,-0.7069354057312012,0.021425120532512665,-0.020039469003677368,67604619
17-Mar-2020 09:16:03.316,0.706683874130249,4189,67604614,31090,-0.7069226503372192,0.021400131285190582,-0.020016632974147797,67604620
17-Mar-2020 09:16:04.316,0.7066923379898071,4189,67604614,31090,-0.7069157361984253,0.021377433091402054,-0.019985750317573547,67604621
17-Mar-2020 09:16:05.316,0.7066771984100342,4189,67604614,31090,-0.706932783126831,0.021348409354686737,-0.019955508410930634,67604622
17-Mar-2020 09:16:06.316,0.7066711187362671,4189,67604614,31090,-0.7069399356842041,0.021320108324289322,-0.019936271011829376,67604623
17-Mar-2020 09:16:07.316,0.7066879272460938,4189,67604614,31090,-0.7069247961044312,0.021291669458150864,-0.01991216093301773,67604624
17-Mar-2020 09:16:08.316,0.7066941261291504,4189,67604614,31090,-0.7069203853607178,0.021268367767333984,-0.019877608865499496,67604625
17-Mar-2020 09:16:09.317,0.7066795825958252,4189,67604614,31090,-0.7069363594055176,0.021245699375867844,-0.019853513687849045,67604626
17-Mar-2020 09:16:10.317,0.7066785097122192,4189,67604614,31090,-0.706938624382019,0.021216489374637604,-0.01983487978577614,67604627
17-Mar-2020 09:16:11.317,0.7066947221755981,4189,67604614,31090,-0.7069237232208252,0.021192267537117004,-0.019808117300271988,67604628
17-Mar-2020 09:16:12.317,0.706694483757019,4189,67604614,31090,-0.7069258689880371,0.02116936817765236,-0.01977638155221939,67604629
17-Mar-2020 09:16:13.317,0.7066792249679565,4189,67604614,31090,-0.7069424390792847,0.021145973354578018,-0.019753217697143555,67604630
17-Mar-2020 09:16:14.317,0.706681489944458,4189,67604614,31090,-0.7069414854049683,0.02111624926328659,-0.019733496010303497,67604631
17-Mar-2020 09:16:15.317,0.7066985368728638,4189,67604614,31090,-0.7069263458251953,0.02108936384320259,-0.019703902304172516,67604632
17-Mar-2020 09:16:16.317,0.7066938877105713,4189,67604614,31090,-0.7069321870803833,0.021066609770059586,-0.019672855734825134,67604633
17-Mar-2020 09:16:17.317,0.7066810131072998,4189,67604614,31090,-0.7069463729858398,0.021039586514234543,-0.01965172216296196,67604634
17-Mar-2020 09:16:18.317,0.7066880464553833,4189,67604614,31090,-0.7069408893585205,0.02101000025868416,-0.01962915062904358,67604635
17-Mar-2020 09:16:19.317,0.7067012786865234,4189,67604614,31090,-0.7069292068481445,0.020988840609788895,-0.019602134823799133,67604636
17-Mar-2020 09:16:20.317,0.7066930532455444,4189,67604614,31090,-0.7069389820098877,0.020964395254850388,-0.019571777433156967,67604637
17-Mar-2020 09:16:21.317,0.7066835165023804,4189,67604614,31090,-0.7069501876831055,0.020934205502271652,-0.01954963430762291,67604638
17-Mar-2020 09:16:22.317,0.7066934108734131,4189,67604614,31090,-0.7069416046142578,0.02090803161263466,-0.01952701434493065,67604639
17-Mar-2020 09:16:23.317,0.7067034244537354,4189,67604614,31090,-0.7069329023361206,0.02088688686490059,-0.019496697932481766,67604640
17-Mar-2020 09:16:24.317,0.7066949605941772,4189,67604614,31090,-0.706943154335022,0.020861290395259857,-0.019466564059257507,67604641
17-Mar-2020 09:16:25.317,0.7066872119903564,4189,67604614,31090,-0.7069523334503174,0.020830009132623672,-0.019446242600679398,67604642
17-Mar-2020 09:16:26.317,0.7066998481750488,4189,67604614,31090,-0.7069408893585205,0.020806532353162766,-0.019421882927417755,67604643
17-Mar-2020 09:16:27.317,0.7067060470581055,4189,67604614,31090,-0.7069358825683594,0.020784787833690643,-0.019391551613807678,67604644
17-Mar-2020 09:16:28.317,0.7066951990127563,4189,67604646,31090,-0.7069487571716309,0.020759232342243195,-0.019364133477211,67604645
17-Mar-2020 09:16:29.317,0.7066916227340698,4189,67604646,31090,-0.7069532871246338,0.020730189979076385,-0.01934579759836197,67604646
17-Mar-2020 09:16:30.317,0.7067047357559204,4189,67604646,31090,-0.7069416046142578,0.02070442959666252,-0.01931772008538246,67604647
17-Mar-2020 09:16:31.317,0.7067098617553711,4189,67604646,31090,-0.706938624382019,0.020675983279943466,-0.019284818321466446,67604648
17-Mar-2020 09:16:32.317,0.7066985368728638,4189,67604646,31090,-0.7069510221481323,0.020653437823057175,-0.01926169916987419,67604649
17-Mar-2020 09:16:33.317,0.7066969871520996,4189,67604646,31090,-0.7069543600082397,0.020621921867132187,-0.019240032881498337,67604650
17-Mar-2020 09:16:34.317,0.7067074775695801,4221,67604646,31090,-0.7069448232650757,0.020602189004421234,-0.01921350136399269,67604651
17-Mar-2020 09:16:35.317,0.7067108154296875,4221,67604646,31090,-0.706943154335022,0.020577650517225266,-0.019181743264198303,67604652
17-Mar-2020 09:16:36.317,0.7066998481750488,4221,67604646,31090,-0.7069554328918457,0.020546112209558487,-0.019158698618412018,67604653
17-Mar-2020 09:16:37.317,0.7066993713378906,4221,67604646,31090,-0.7069574594497681,0.020519252866506577,-0.019136637449264526,67604654
17-Mar-2020 09:16:38.317,0.7067126035690308,4221,67604646,31090,-0.7069460153579712,0.02049770951271057,-0.01910896971821785,67604655
17-Mar-2020 09:16:39.317,0.7067110538482666,4221,67604646,31090,-0.7069485187530518,0.02047518640756607,-0.019081711769104004,67604656
17-Mar-2020 09:16:40.317,0.7067008018493652,4221,67604646,31090,-0.7069604396820068,0.020444538444280624,-0.01906030997633934,67604657
17-Mar-2020 09:16:41.317,0.7067039012908936,4221,67604646,31090,-0.706958532333374,0.020418591797351837,-0.019035793840885162,67604658
17-Mar-2020 09:16:42.317,0.7067198753356934,4221,67604646,31090,-0.7069443464279175,0.020393528044223785,-0.019003290683031082,67604659
17-Mar-2020 09:16:43.317,0.7067161798477173,4221,67604646,31090,-0.7069494724273682,0.020370513200759888,-0.018975790590047836,67604660
17-Mar-2020 09:16:44.317,0.7067050933837891,4221,67604646,31090,-0.7069621086120605,0.020340867340564728,-0.018951453268527985,67604661
17-Mar-2020 09:16:45.317,0.7067111730575562,4221,67604646,31090,-0.7069574594497681,0.020316604524850845,-0.018927056342363358,67604662
17-Mar-2020 09:16:46.317,0.7067214250564575,4221,67604646,31090,-0.7069483995437622,0.020295873284339905,-0.018900975584983826,67604663
17-Mar-2020 09:16:47.317,0.7067165374755859,4221,67604646,31090,-0.706955075263977,0.020263072103261948,-0.018874183297157288,67604664
17-Mar-2020 09:16:48.317,0.7067067623138428,4221,67604646,31090,-0.7069662809371948,0.02023516222834587,-0.01885208487510681,67604665
17-Mar-2020 09:16:49.317,0.7067158222198486,4221,67604646,31090,-0.706958532333374,0.020212490111589432,-0.018825490027666092,67604666
17-Mar-2020 09:16:50.317,0.7067244052886963,4221,67604646,31090,-0.706951379776001,0.02019081637263298,-0.018795985728502274,67604667
17-Mar-2020 09:16:51.317,0.7067161798477173,4221,67604646,31090,-0.7069610357284546,0.020165719091892242,-0.018771782517433167,67604668
17-Mar-2020 09:16:52.317,0.7067098617553711,4221,67604646,31090,-0.7069686651229858,0.020137760788202286,-0.018750160932540894,67604669
17-Mar-2020 09:16:53.317,0.7067214250564575,4221,67604646,31090,-0.706958532333374,0.020112331956624985,-0.01872328296303749,67604670
17-Mar-2020 09:16:54.317,0.7067285776138306,4221,67604646,31090,-0.706952691078186,0.020086750388145447,-0.01869381219148636,67604671
17-Mar-2020 09:16:55.317,0.7067184448242188,4221,67604646,31090,-0.7069642543792725,0.020059648901224136,-0.018668387085199356,67604672
17-Mar-2020 09:16:56.317,0.7067136764526367,4221,67604646,31090,-0.7069703340530396,0.02003346011042595,-0.018648449331521988,67604673
17-Mar-2020 09:16:57.317,0.7067264318466187,4221,67604646,31090,-0.7069592475891113,0.020009532570838928,-0.01861771196126938,67604674
17-Mar-2020 09:16:58.317,0.7067297697067261,4221,67604646,31090,-0.7069573402404785,0.019984114915132523,-0.018587548285722733,67604675
17-Mar-2020 09:16:59.317,0.7067186832427979,4221,67604646,31090,-0.7069697380065918,0.01995435729622841,-0.01856367662549019,67604676
17-Mar-2020 09:17:00.317,0.7067152261734009,4221,67604678,31090,-0.7069746255874634,0.01992826536297798,-0.018540188670158386,67604677
17-Mar-2020 09:17:01.317,0.7067292928695679,4221,67604678,31090,-0.7069622278213501,0.019901879131793976,-0.018511485308408737,67604678
17-Mar-2020 09:17:02.317,0.7067301273345947,4221,67604678,31090,-0.7069622278213501,0.019880205392837524,-0.018486376851797104,67604679
17-Mar-2020 09:17:03.317,0.7067186832427979,4221,67604678,31090,-0.7069748640060425,0.019856374710798264,-0.018466081470251083,67604680
17-Mar-2020 09:17:04.317,0.706720232963562,4221,67604678,31090,-0.7069748640060425,0.01982966437935829,-0.018440134823322296,67604681
17-Mar-2020 09:17:05.317,0.7067335844039917,4221,67604678,31090,-0.7069631814956665,0.0198037289083004,-0.018410779535770416,67604682
17-Mar-2020 09:17:06.317,0.7067344188690186,4253,67604678,31090,-0.7069637775421143,0.019778024405241013,-0.018382146954536438,67604683
17-Mar-2020 09:17:07.317,0.7067221403121948,4253,67604678,31090,-0.706977367401123,0.019751202315092087,-0.01836078241467476,67604684
17-Mar-2020 09:17:08.317,0.7067270278930664,4253,67604678,31090,-0.7069739103317261,0.019724074751138687,-0.018334072083234787,67604685
17-Mar-2020 09:17:09.317,0.7067406177520752,4253,67604678,31090,-0.7069616317749023,0.019701141864061356,-0.01830601692199707,67604686
17-Mar-2020 09:17:10.317,0.7067378759384155,4253,67604678,31090,-0.7069659233093262,0.019671227782964706,-0.018280580639839172,67604687
17-Mar-2020 09:17:11.317,0.7067244052886963,4253,67604678,31090,-0.70698082447052,0.01964655891060829,-0.018258262425661087,67604688
17-Mar-2020 09:17:12.317,0.7067297697067261,4253,67604678,31090,-0.7069767713546753,0.019621241837739944,-0.018232040107250214,67604689
17-Mar-2020 09:17:13.317,0.7067422866821289,4253,67604678,31090,-0.7069656848907471,0.019599411636590958,-0.018202219158411026,67604690
17-Mar-2020 09:17:14.317,0.7067338228225708,4253,67604678,31090,-0.7069753408432007,0.019575808197259903,-0.01817793771624565,67604691
17-Mar-2020 09:17:15.317,0.7067247629165649,4253,67604678,31090,-0.7069854736328125,0.019547082483768463,-0.01815413311123848,67604692
17-Mar-2020 09:17:16.317,0.7067354917526245,4253,67604678,31090,-0.7069764137268066,0.019519999623298645,-0.018127232789993286,67604693
17-Mar-2020 09:17:17.317,0.7067470550537109,4253,67604678,31090,-0.7069664001464844,0.0194939523935318,-0.018098972737789154,67604694
17-Mar-2020 09:17:18.317,0.7067372798919678,4253,67604678,31090,-0.7069776058197021,0.019468411803245544,-0.018076632171869278,67604695
17-Mar-2020 09:17:19.317,0.706729531288147,4253,67604678,31090,-0.7069865465164185,0.019439436495304108,-0.01805303245782852,67604696
17-Mar-2020 09:17:20.317,0.7067433595657349,4253,67604678,31090,-0.7069742679595947,0.019414842128753662,-0.018022451549768448,67604697
17-Mar-2020 09:17:21.317,0.7067503929138184,4253,67604678,31090,-0.7069686651229858,0.019392333924770355,-0.01799549162387848,67604698
17-Mar-2020 09:17:22.317,0.7067378759384155,4253,67604678,31090,-0.7069822549819946,0.01936349645256996,-0.01797085627913475,67604699
17-Mar-2020 09:17:23.317,0.7067315578460693,4253,67604678,31090,-0.706990122795105,0.019339874386787415,-0.017947781831026077,67604700
17-Mar-2020 09:17:24.317,0.7067474126815796,4253,67604678,31090,-0.7069754600524902,0.019315309822559357,-0.017921488732099533,67604701
17-Mar-2020 09:17:25.317,0.7067514657974243,4253,67604678,31090,-0.7069727182388306,0.019292324781417847,-0.017895173281431198,67604702
17-Mar-2020 09:17:26.317,0.7067369222640991,4253,67604678,31090,-0.7069883346557617,0.019265074282884598,-0.017873160541057587,67604703
17-Mar-2020 09:17:27.317,0.7067347764968872,4253,67604678,31090,-0.7069923877716064,0.0192352794110775,-0.017846055328845978,67604704
17-Mar-2020 09:17:28.317,0.7067520618438721,4253,67604678,31090,-0.706976056098938,0.01921151950955391,-0.01781495288014412,67604705
17-Mar-2020 09:17:29.317,0.7067543268203735,4253,67604678,31090,-0.7069754600524902,0.01918717473745346,-0.01778850331902504,67604706
17-Mar-2020 09:17:30.317,0.7067388296127319,4253,67604678,31090,-0.7069923877716064,0.019155755639076233,-0.017763841897249222,67604707
17-Mar-2020 09:17:31.317,0.7067416906356812,4253,67604678,31090,-0.7069908380508423,0.019130855798721313,-0.017737653106451035,67604708
17-Mar-2020 09:17:32.317,0.7067561149597168,4253,67604710,31083,-0.7069772481918335,0.019111283123493195,-0.017713982611894608,67604709
17-Mar-2020 09:17:33.317,0.7067533731460571,4253,67604710,31083,-0.7069816589355469,0.01908501610159874,-0.017688456922769547,67604710
17-Mar-2020 09:17:34.317,0.7067387104034424,4253,67604710,31083,-0.7069976329803467,0.01905466988682747,-0.017663605511188507,67604711
17-Mar-2020 09:17:35.317,0.7067441940307617,4253,67604710,31083,-0.7069932222366333,0.019032005220651627,-0.017639536410570145,67604712
17-Mar-2020 09:17:36.317,0.7067610025405884,4253,67604710,31083,-0.7069778442382812,0.01900693029165268,-0.017610080540180206,67604713
17-Mar-2020 09:17:37.317,0.7067530155181885,4253,67604710,31083,-0.7069871425628662,0.018982790410518646,-0.017585527151823044,67604714
17-Mar-2020 09:17:38.317,0.7067404985427856,4285,67604710,31083,-0.7070010900497437,0.018954891711473465,-0.017560921609401703,67604715
17-Mar-2020 09:17:39.317,0.7067539691925049,4285,67604710,31083,-0.7069891691207886,0.01892414316534996,-0.01753300055861473,67604716
17-Mar-2020 09:17:40.317,0.7067676782608032,4285,67604710,31083,-0.7069767713546753,0.018900416791439056,-0.01750340685248375,67604717
17-Mar-2020 09:17:41.317,0.7067562341690063,4285,67604710,31083,-0.7069896459579468,0.018871061503887177,-0.017480630427598953,67604718
17-Mar-2020 09:17:42.317,0.7067451477050781,4285,67604710,31083,-0.7070024013519287,0.01884135976433754,-0.017457202076911926,67604719
17-Mar-2020 09:17:43.317,0.7067582607269287,4285,67604710,31083,-0.7069900035858154,0.018824465572834015,-0.01743422821164131,67604720
17-Mar-2020 09:17:44.317,0.7067688703536987,4285,67604710,31083,-0.7069805860519409,0.018804647028446198,-0.01740502193570137,67604721
17-Mar-2020 09:17:45.317,0.7067511081695557,4285,67604710,31083,-0.706999659538269,0.018779117614030838,-0.017382588237524033,67604722
17-Mar-2020 09:17:46.317,0.7067444324493408,4285,67604710,31083,-0.707007646560669,0.018749374896287918,-0.01735398918390274,67604723
17-Mar-2020 09:17:47.317,0.7067630290985107,4285,67604710,31083,-0.7069907188415527,0.01872294768691063,-0.017327021807432175,67604724
17-Mar-2020 09:17:48.317,0.7067711353302002,4285,67604710,31083,-0.7069840431213379,0.018697988241910934,-0.017299272119998932,67604725
17-Mar-2020 09:17:49.317,0.7067532539367676,4285,67604710,31083,-0.7070029973983765,0.018672112375497818,-0.017277032136917114,67604726
17-Mar-2020 09:17:50.317,0.7067525386810303,4285,67604710,31083,-0.7070049047470093,0.01864069700241089,-0.01725206896662712,67604727
17-Mar-2020 09:17:51.317,0.7067735195159912,4285,67604710,31083,-0.7069852352142334,0.018614720553159714,-0.01722261682152748,67604728
17-Mar-2020 09:17:52.317,0.7067735195159912,4285,67604710,31083,-0.706986665725708,0.018593680113554,-0.017197541892528534,67604729
17-Mar-2020 09:17:53.317,0.7067545652389526,4285,67604710,31083,-0.7070068120956421,0.018566202372312546,-0.017172031104564667,67604730
17-Mar-2020 09:17:54.317,0.7067577838897705,4285,67604710,31083,-0.7070050239562988,0.018541742116212845,-0.017147090286016464,67604731
17-Mar-2020 09:17:55.317,0.7067757844924927,4285,67604710,31083,-0.7069880962371826,0.01852269098162651,-0.017122235149145126,67604732
17-Mar-2020 09:17:56.317,0.7067714929580688,4285,67604710,31083,-0.706993579864502,0.018495071679353714,-0.01709635555744171,67604733
17-Mar-2020 09:17:57.317,0.7067536115646362,4285,67604710,31083,-0.7070126533508301,0.018465593457221985,-0.01707407459616661,67604734
17-Mar-2020 09:17:58.317,0.7067611217498779,4285,67604710,31083,-0.7070066928863525,0.01844029873609543,-0.017048723995685577,67604735
17-Mar-2020 09:17:59.317,0.7067810297012329,4285,67604710,31083,-0.7069880962371826,0.01841488480567932,-0.0170188806951046,67604736
17-Mar-2020 09:18:00.317,0.7067720890045166,4285,67604710,31083,-0.7069987058639526,0.018386807292699814,-0.01699059084057808,67604737
17-Mar-2020 09:18:01.317,0.7067561149597168,4285,67604710,31083,-0.7070155143737793,0.0183597169816494,-0.01696721464395523,67604738
17-Mar-2020 09:18:02.317,0.7067701816558838,4285,67604710,31083,-0.7070028781890869,0.01833372190594673,-0.016939695924520493,67604739
17-Mar-2020 09:18:03.317,0.7067852020263672,4285,67604710,31083,-0.7069891691207886,0.01831095665693283,-0.01691237837076187,67604740
17-Mar-2020 09:18:04.317,0.7067713737487793,4285,67604742,31090,-0.7070044279098511,0.01828363910317421,-0.016888678073883057,67604741
17-Mar-2020 09:18:05.317,0.7067581415176392,4285,67604742,31090,-0.7070187330245972,0.018257159739732742,-0.01686621829867363,67604742
17-Mar-2020 09:18:06.317,0.7067745923995972,4285,67604742,31090,-0.7070033550262451,0.018234994262456894,-0.016839563846588135,67604743
17-Mar-2020 09:18:07.317,0.706787109375,4285,67604742,31090,-0.7069921493530273,0.01821177825331688,-0.01681157574057579,67604744
17-Mar-2020 09:18:08.317,0.7067689895629883,4285,67604742,31090,-0.7070119380950928,0.018181897699832916,-0.016786865890026093,67604745
17-Mar-2020 09:18:09.317,0.7067605257034302,4285,67604742,31090,-0.7070214748382568,0.018154848366975784,-0.016763005405664444,67604746
17-Mar-2020 09:18:10.317,0.7067805528640747,4317,67604742,31090,-0.7070026397705078,0.018132511526346207,-0.01673629879951477,67604747
17-Mar-2020 09:18:11.317,0.7067883014678955,4317,67604742,31090,-0.7069962024688721,0.01810625195503235,-0.01670924574136734,67604748
17-Mar-2020 09:18:12.317,0.7067694664001465,4317,67604742,31090,-0.7070164680480957,0.018077071756124496,-0.016685914248228073,67604749
17-Mar-2020 09:18:13.317,0.7067657709121704,4317,67604742,31090,-0.7070214748382568,0.01805611327290535,-0.016664497554302216,67604750
17-Mar-2020 09:18:14.317,0.7067878246307373,4317,67604742,31090,-0.7070003747940063,0.01802966743707657,-0.01663443073630333,67604751
17-Mar-2020 09:18:15.317,0.706789493560791,4317,67604742,31090,-0.7070000171661377,0.018005099147558212,-0.01660320535302162,67604752
17-Mar-2020 09:18:16.317,0.7067686319351196,4317,67604742,31090,-0.7070220708847046,0.01797787845134735,-0.016581334173679352,67604753
17-Mar-2020 09:18:17.317,0.7067713737487793,4317,67604742,31090,-0.7070208787918091,0.01794913038611412,-0.016553062945604324,67604754
17-Mar-2020 09:18:18.317,0.7067919969558716,4317,67604742,31090,-0.707001805305481,0.01792648434638977,-0.01652679592370987,67604755
17-Mar-2020 09:18:19.317,0.7067891359329224,4317,67604742,31090,-0.7070057392120361,0.01789964735507965,-0.01650182157754898,67604756
17-Mar-2020 09:18:20.317,0.7067693471908569,4317,67604742,31090,-0.7070269584655762,0.017869219183921814,-0.01648101583123207,67604757
17-Mar-2020 09:18:21.317,0.7067772150039673,4317,67604742,31090,-0.7070199251174927,0.017844699323177338,-0.016453899443149567,67604758
17-Mar-2020 09:18:22.317,0.7067968845367432,4317,67604742,31090,-0.7070014476776123,0.01782264932990074,-0.01642603799700737,67604759
17-Mar-2020 09:18:23.317,0.7067877054214478,4317,67604742,31090,-0.7070118188858032,0.01779748871922493,-0.016399335116147995,67604760
17-Mar-2020 09:18:24.317,0.7067698240280151,4317,67604742,31090,-0.7070306539535522,0.01777208223938942,-0.01637740060687065,67604761
17-Mar-2020 09:18:25.317,0.7067822217941284,4317,67604742,31090,-0.7070198059082031,0.017748218029737473,-0.01635235920548439,67604762
17-Mar-2020 09:18:26.317,0.7068005800247192,4317,67604742,31090,-0.7070024013519287,0.017721328884363174,-0.016323436051607132,67604763
17-Mar-2020 09:18:27.317,0.7067885398864746,4317,67604742,31090,-0.7070159912109375,0.01769370585680008,-0.016298498958349228,67604764
17-Mar-2020 09:18:28.317,0.7067737579345703,4317,67604742,31090,-0.7070320844650269,0.01766500249505043,-0.016276270151138306,67604765
17-Mar-2020 09:18:29.317,0.7067899703979492,4317,67604742,31090,-0.7070173025131226,0.017638403922319412,-0.016247045248746872,67604766
17-Mar-2020 09:18:30.317,0.7068042755126953,4317,67604742,31090,-0.707004189491272,0.017617076635360718,-0.01621851697564125,67604767
17-Mar-2020 09:18:31.317,0.7067856788635254,4317,67604742,31090,-0.7070235013961792,0.017590530216693878,-0.016193140298128128,67604768
17-Mar-2020 09:18:32.317,0.7067749500274658,4317,67604742,31090,-0.707036018371582,0.017562098801136017,-0.01616927608847618,67604769
17-Mar-2020 09:18:33.317,0.7067930698394775,4317,67604742,31090,-0.7070189714431763,0.017542097717523575,-0.016142666339874268,67604770
17-Mar-2020 09:18:34.317,0.7068042755126953,4317,67604742,31090,-0.7070090770721436,0.01751551404595375,-0.016113005578517914,67604771
17-Mar-2020 09:18:35.317,0.706786036491394,4317,67604742,31090,-0.7070281505584717,0.017487719655036926,-0.016093503683805466,67604772
17-Mar-2020 09:18:36.317,0.7067805528640747,4317,67604774,31090,-0.7070348262786865,0.017458271235227585,-0.016068752855062485,67604773
17-Mar-2020 09:18:37.317,0.7068005800247192,4317,67604774,31090,-0.707016110420227,0.017436333000659943,-0.016044296324253082,67604774
17-Mar-2020 09:18:38.317,0.7068053483963013,4317,67604774,31090,-0.7070128917694092,0.017413433641195297,-0.016015563160181046,67604775
17-Mar-2020 09:18:39.317,0.7067837715148926,4317,67604774,31090,-0.7070354223251343,0.01738574728369713,-0.015991054475307465,67604776
17-Mar-2020 09:18:40.317,0.7067821025848389,4317,67604774,31090,-0.7070382833480835,0.01735607534646988,-0.015964049845933914,67604777
17-Mar-2020 09:18:41.317,0.706807017326355,4317,67604774,31090,-0.7070149183273315,0.017329219728708267,-0.01593448966741562,67604778
17-Mar-2020 09:18:42.317,0.7068072557449341,4349,67604774,31090,-0.707015872001648,0.017305873334407806,-0.01590757444500923,67604779
17-Mar-2020 09:18:43.317,0.7067857980728149,4349,67604774,31090,-0.7070386409759521,0.017276663333177567,-0.01588410884141922,67604780
17-Mar-2020 09:18:44.317,0.706788182258606,4349,67604774,31090,-0.707037091255188,0.017252624034881592,-0.015860959887504578,67604781
17-Mar-2020 09:18:45.317,0.7068095207214355,4349,67604774,31090,-0.707017183303833,0.0172288678586483,-0.01583191752433777,67604782
17-Mar-2020 09:18:46.317,0.7068049907684326,4349,67604774,31090,-0.707023024559021,0.017202474176883698,-0.015803661197423935,67604783
17-Mar-2020 09:18:47.317,0.7067837715148926,4349,67604774,31090,-0.7070454359054565,0.017176344990730286,-0.015781313180923462,67604784
17-Mar-2020 09:18:48.317,0.7067935466766357,4349,67604774,31090,-0.7070367336273193,0.01715283840894699,-0.015756424516439438,67604785
17-Mar-2020 09:18:49.317,0.7068148851394653,4349,67604774,31090,-0.7070168256759644,0.01712438464164734,-0.015728875994682312,67604786
17-Mar-2020 09:18:50.317,0.7068060636520386,4349,67604774,31090,-0.7070269584655762,0.017097298055887222,-0.015704568475484848,67604787
17-Mar-2020 09:18:51.317,0.7067865133285522,4349,67604774,31090,-0.7070469856262207,0.01707351952791214,-0.015682358294725418,67604788
17-Mar-2020 09:18:52.317,0.7068023681640625,4349,67604774,31090,-0.7070330381393433,0.01704293116927147,-0.01565496250987053,67604789
17-Mar-2020 09:18:53.317,0.7068169116973877,4349,67604774,31090,-0.7070190906524658,0.017024658620357513,-0.015628840774297714,67604790
17-Mar-2020 09:18:54.317,0.7068040370941162,4349,67604774,31090,-0.7070331573486328,0.016998153179883957,-0.015600837767124176,67604791
17-Mar-2020 09:18:55.317,0.7067902088165283,4349,67604774,31090,-0.7070485353469849,0.016965869814157486,-0.015574932098388672,67604792
17-Mar-2020 09:18:56.317,0.7068063020706177,4349,67604774,31090,-0.707033634185791,0.016942515969276428,-0.015549419447779655,67604793
17-Mar-2020 09:18:57.317,0.7068188190460205,4349,67604774,31090,-0.7070221900939941,0.016923535615205765,-0.015522271394729614,67604794
17-Mar-2020 09:18:58.317,0.7068016529083252,4349,67604774,31090,-0.707040548324585,0.016893673688173294,-0.01549694873392582,67604795
17-Mar-2020 09:18:59.317,0.7067904472351074,4349,67604774,31090,-0.7070527076721191,0.01686554029583931,-0.015475358814001083,67604796
17-Mar-2020 09:19:00.317,0.7068116664886475,4349,67604774,31090,-0.7070327997207642,0.01684151217341423,-0.015447169542312622,67604797
17-Mar-2020 09:19:01.317,0.7068208456039429,4349,67604774,31090,-0.7070251703262329,0.01681656762957573,-0.015419401228427887,67604798
17-Mar-2020 09:19:02.317,0.7068006992340088,4349,67604774,31090,-0.7070465087890625,0.01678841933608055,-0.015394596382975578,67604799
17-Mar-2020 09:19:03.317,0.7067965269088745,4349,67604774,31090,-0.7070518732070923,0.01675933599472046,-0.015369433909654617,67604800
17-Mar-2020 09:19:04.317,0.7068203687667847,4349,67604774,31090,-0.707028865814209,0.016733642667531967,-0.015341240912675858,67604801
17-Mar-2020 09:19:05.317,0.7068220376968384,4349,67604774,31090,-0.7070281505584717,0.016713488847017288,-0.015317223966121674,67604802
17-Mar-2020 09:19:06.317,0.7068009376525879,4349,67604774,31090,-0.7070508003234863,0.016683097928762436,-0.015292879194021225,67604803
17-Mar-2020 09:19:07.317,0.7068008184432983,4349,67604774,31090,-0.7070518732070923,0.01665646582841873,-0.015270063653588295,67604804
17-Mar-2020 09:19:08.317,0.7068231105804443,4349,67604806,31090,-0.7070308923721313,0.016633611172437668,-0.015240920707583427,67604805
17-Mar-2020 09:19:09.317,0.7068201303482056,4349,67604806,31090,-0.7070348262786865,0.01661323755979538,-0.015213392674922943,67604806
17-Mar-2020 09:19:10.317,0.7067993879318237,4349,67604806,31090,-0.7070568799972534,0.01658269762992859,-0.015190856531262398,67604807
17-Mar-2020 09:19:11.317,0.7068063020706177,4349,67604806,31090,-0.7070509195327759,0.016558144241571426,-0.01516481302678585,67604808
17-Mar-2020 09:19:12.317,0.7068289518356323,4349,67604806,31090,-0.7070297002792358,0.016529224812984467,-0.015132946893572807,67604809
17-Mar-2020 09:19:13.317,0.706822395324707,4349,67604806,31090,-0.7070375680923462,0.016504190862178802,-0.015105918049812317,67604810
17-Mar-2020 09:19:14.317,0.7068021297454834,4381,67604806,31090,-0.7070590257644653,0.016476288437843323,-0.015084680169820786,67604811
17-Mar-2020 09:19:15.317,0.7068127393722534,4381,67604806,31090,-0.7070492506027222,0.016448713839054108,-0.015061002224683762,67604812
17-Mar-2020 09:19:16.317,0.706830620765686,4381,67604806,31090,-0.707032322883606,0.016429606825113297,-0.015034031122922897,67604813
17-Mar-2020 09:19:17.317,0.7068178653717041,4381,67604806,31090,-0.707046389579773,0.016407884657382965,-0.015009189024567604,67604814
17-Mar-2020 09:19:18.317,0.7068027257919312,4381,67604806,31090,-0.7070629596710205,0.016375035047531128,-0.014983471482992172,67604815
17-Mar-2020 09:19:19.317,0.7068181037902832,4381,67604806,31090,-0.7070486545562744,0.016347039490938187,-0.014959461987018585,67604816
17-Mar-2020 09:19:20.317,0.7068339586257935,4381,67604806,31090,-0.7070339918136597,0.016325388103723526,-0.01492864266037941,67604817
17-Mar-2020 09:19:21.317,0.7068181037902832,4381,67604806,31090,-0.7070506811141968,0.016298938542604446,-0.014903223142027855,67604818
17-Mar-2020 09:19:22.317,0.7068071365356445,4381,67604806,31090,-0.707062840461731,0.016270507127046585,-0.01488155871629715,67604819
17-Mar-2020 09:19:23.317,0.7068263292312622,4381,67604806,31090,-0.7070448398590088,0.0162435844540596,-0.01485370472073555,67604820
17-Mar-2020 09:19:24.317,0.7068359851837158,4381,67604806,31090,-0.7070362567901611,0.016220636665821075,-0.01482381857931614,67604821
17-Mar-2020 09:19:25.317,0.7068179845809937,4381,67604806,31090,-0.7070554494857788,0.016192588955163956,-0.014798078685998917,67604822
17-Mar-2020 09:19:26.317,0.7068102359771729,4381,67604806,31090,-0.7070642709732056,0.016167394816875458,-0.014775784686207771,67604823
17-Mar-2020 09:19:27.317,0.7068300247192383,4381,67604806,31090,-0.7070456743240356,0.016144726425409317,-0.014749869704246521,67604824
17-Mar-2020 09:19:28.317,0.7068359851837158,4381,67604806,31090,-0.7070406675338745,0.01612454652786255,-0.014722423627972603,67604825
17-Mar-2020 09:19:29.317,0.7068147659301758,4381,67604806,31090,-0.7070629596710205,0.01609642058610916,-0.01470051147043705,67604826
17-Mar-2020 09:19:30.317,0.706814169883728,4381,67604806,31090,-0.7070646286010742,0.016065280884504318,-0.014676643535494804,67604827
17-Mar-2020 09:19:31.317,0.7068362236022949,4381,67604806,31090,-0.7070440053939819,0.016041159629821777,-0.014646662399172783,67604828
17-Mar-2020 09:19:32.317,0.7068358659744263,4381,67604806,31090,-0.7070451974868774,0.016016583889722824,-0.01461886242032051,67604829
17-Mar-2020 09:19:33.317,0.7068148851394653,4381,67604806,31090,-0.7070672512054443,0.01598716899752617,-0.014596590772271156,67604830
17-Mar-2020 09:19:34.317,0.706818699836731,4381,67604806,31090,-0.7070646286010742,0.015958476811647415,-0.014570977538824081,67604831
17-Mar-2020 09:19:35.317,0.7068405151367188,4381,67604806,31090,-0.707044243812561,0.015937749296426773,-0.014543382450938225,67604832
17-Mar-2020 09:19:36.317,0.7068357467651367,4381,67604806,31090,-0.7070498466491699,0.01591060683131218,-0.014516808092594147,67604833
17-Mar-2020 09:19:37.317,0.7068156003952026,4381,67604806,31090,-0.70707106590271,0.015881843864917755,-0.014496143907308578,67604834
17-Mar-2020 09:19:38.317,0.7068228721618652,4381,67604806,31090,-0.7070647478103638,0.015858598053455353,-0.014471124857664108,67604835
17-Mar-2020 09:19:39.317,0.7068420648574829,4381,67604806,31090,-0.7070469856262207,0.015837881714105606,-0.014440588653087616,67604836
17-Mar-2020 09:19:40.317,0.7068319320678711,4381,67604838,31090,-0.7070579528808594,0.01581447571516037,-0.014415798708796501,67604837
17-Mar-2020 09:19:41.317,0.7068153619766235,4381,67604838,31090,-0.7070755958557129,0.01578395813703537,-0.014393188059329987,67604838
17-Mar-2020 09:19:42.317,0.7068294286727905,4381,67604838,31090,-0.7070626020431519,0.01575915515422821,-0.014366308227181435,67604839
17-Mar-2020 09:19:43.317,0.7068480253219604,4381,67604838,31090,-0.7070454359054565,0.015729457139968872,-0.014333439990878105,67604840
17-Mar-2020 09:19:44.317,0.7068338394165039,4381,67604838,31090,-0.707060694694519,0.015703294426202774,-0.014309205114841461,67604841
17-Mar-2020 09:19:45.317,0.7068213224411011,4381,67604838,31090,-0.7070744037628174,0.015674304217100143,-0.01429060660302639,67604842
17-Mar-2020 09:19:46.317,0.70683753490448,4413,67604838,31090,-0.7070592641830444,0.015651095658540726,-0.014260640367865562,67604843
17-Mar-2020 09:19:47.317,0.7068476676940918,4413,67604838,31090,-0.7070498466491699,0.015632595866918564,-0.014234151691198349,67604844
17-Mar-2020 09:19:48.317,0.7068299055099487,4413,67604838,31090,-0.7070691585540771,0.015603860840201378,-0.014208901673555374,67604845
17-Mar-2020 09:19:49.317,0.7068219184875488,4413,67604838,31090,-0.7070780992507935,0.015576355159282684,-0.014188261702656746,67604846
17-Mar-2020 09:19:50.317,0.7068395614624023,4413,67604838,31090,-0.7070615291595459,0.015552949160337448,-0.014159023761749268,67604847
17-Mar-2020 09:19:51.317,0.7068483829498291,4413,67604838,31090,-0.7070538997650146,0.015528066083788872,-0.014129720628261566,67604848
17-Mar-2020 09:19:52.317,0.7068295478820801,4413,67604838,31090,-0.7070736885070801,0.015500638633966446,-0.01410781592130661,67604849
17-Mar-2020 09:19:53.317,0.7068262100219727,4413,67604838,31090,-0.7070780992507935,0.015472939237952232,-0.014084603637456894,67604850
17-Mar-2020 09:19:54.317,0.7068477869033813,4413,67604838,31090,-0.7070574760437012,0.015444360673427582,-0.014053244143724442,67604851
17-Mar-2020 09:19:55.317,0.706849217414856,4413,67604838,31090,-0.7070568799972534,0.015426535159349442,-0.014028709381818771,67604852
17-Mar-2020 09:19:56.317,0.7068307399749756,4413,67604838,31090,-0.7070767879486084,0.015394948422908783,-0.014004547148942947,67604853
17-Mar-2020 09:19:57.317,0.7068312168121338,4413,67604838,31090,-0.7070773839950562,0.015368519350886345,-0.013981331139802933,67604854
17-Mar-2020 09:19:58.317,0.7068490982055664,4413,67604838,31090,-0.7070604562759399,0.015350041911005974,-0.013951823115348816,67604855
17-Mar-2020 09:19:59.317,0.7068483829498291,4413,67604838,31090,-0.7070622444152832,0.015322742983698845,-0.013925397768616676,67604856
17-Mar-2020 09:20:00.317,0.7068297863006592,4413,67604838,31090,-0.7070820331573486,0.015291227027773857,-0.013902205973863602,67604857
17-Mar-2020 09:20:01.317,0.7068350315093994,4413,67604838,31090,-0.7070778608322144,0.015264580026268959,-0.013876792043447495,67604858
17-Mar-2020 09:20:02.317,0.7068535089492798,4413,67604838,31090,-0.7070605754852295,0.015241606160998344,-0.013845724985003471,67604859
17-Mar-2020 09:20:03.317,0.70684814453125,4413,67604838,31090,-0.7070666551589966,0.015215644612908363,-0.01381726935505867,67604860
17-Mar-2020 09:20:04.317,0.7068321704864502,4413,67604838,31090,-0.7070841789245605,0.015189703553915024,-0.013799155130982399,67604861
17-Mar-2020 09:20:05.317,0.7068415880203247,4413,67604838,31090,-0.7070754766464233,0.01516399160027504,-0.013772934675216675,67604862
17-Mar-2020 09:20:06.317,0.7068582773208618,4413,67604838,31090,-0.7070598602294922,0.015140790492296219,-0.013743773102760315,67604863
17-Mar-2020 09:20:07.317,0.7068486213684082,4413,67604838,31090,-0.7070704698562622,0.015114614740014076,-0.013720225542783737,67604864
17-Mar-2020 09:20:08.317,0.7068326473236084,4413,67604838,31090,-0.7070877552032471,0.015085456892848015,-0.013697143644094467,67604865
17-Mar-2020 09:20:09.317,0.7068468332290649,4413,67604838,31090,-0.7070745229721069,0.015060411766171455,-0.013670431450009346,67604866
17-Mar-2020 09:20:10.317,0.7068588733673096,4413,67604838,31090,-0.7070635557174683,0.015039045363664627,-0.013640990480780602,67604867
17-Mar-2020 09:20:11.317,0.7068440914154053,4413,67604838,31090,-0.707079291343689,0.015012182295322418,-0.01361861452460289,67604868
17-Mar-2020 09:20:12.317,0.7068341970443726,4413,67604870,31090,-0.7070902585983276,0.014983128756284714,-0.013594409450888634,67604869
17-Mar-2020 09:20:13.317,0.7068520784378052,4413,67604870,31090,-0.7070735692977905,0.014954926446080208,-0.0135647002607584,67604870
17-Mar-2020 09:20:14.317,0.7068618535995483,4413,67604870,31090,-0.7070649862289429,0.014931680634617805,-0.013536028563976288,67604871
17-Mar-2020 09:20:15.317,0.706844687461853,4413,67604870,31090,-0.7070827484130859,0.014904303476214409,-0.013512596487998962,67604872
17-Mar-2020 09:20:16.317,0.7068397998809814,4413,67604870,31090,-0.707088828086853,0.014878887683153152,-0.013491079211235046,67604873
17-Mar-2020 09:20:17.317,0.7068573236465454,4413,67604870,31090,-0.707072377204895,0.014857238158583641,-0.013461269438266754,67604874
17-Mar-2020 09:20:18.317,0.7068617343902588,4445,67604870,31090,-0.7070691585540771,0.014832684770226479,-0.01343235932290554,67604875
17-Mar-2020 09:20:19.317,0.7068445682525635,4445,67604870,31090,-0.7070871591567993,0.01480468176305294,-0.013411343097686768,67604876
17-Mar-2020 09:20:20.317,0.706842303276062,4445,67604870,31090,-0.7070903778076172,0.014778751879930496,-0.013389214873313904,67604877
17-Mar-2020 09:20:21.317,0.7068603038787842,4445,67604870,31090,-0.707073450088501,0.014755936339497566,-0.013359230011701584,67604878
17-Mar-2020 09:20:22.317,0.7068608999252319,4445,67604870,31090,-0.7070739269256592,0.014730671420693398,-0.013331988826394081,67604879
17-Mar-2020 09:20:23.317,0.7068432569503784,4445,67604870,31090,-0.7070920467376709,0.014700740575790405,-0.013309942558407784,67604880
17-Mar-2020 09:20:24.317,0.7068476676940918,4445,67604870,31090,-0.7070891857147217,0.014673657715320587,-0.013284435495734215,67604881
17-Mar-2020 09:20:25.317,0.7068651914596558,4445,67604870,31090,-0.707072377204895,0.014647351577877998,-0.013250162824988365,67604882
17-Mar-2020 09:20:26.317,0.7068623304367065,4445,67604870,31090,-0.7070765495300293,0.0146230049431324,-0.013225793838500977,67604883
17-Mar-2020 09:20:27.317,0.7068461179733276,4445,67604870,31090,-0.7070938348770142,0.014594092965126038,-0.013204621151089668,67604884
17-Mar-2020 09:20:28.317,0.7068531513214111,4445,67604870,31090,-0.707087516784668,0.014570660889148712,-0.013180192559957504,67604885
17-Mar-2020 09:20:29.317,0.7068679332733154,4445,67604870,31090,-0.7070738077163696,0.014547161757946014,-0.013151468709111214,67604886
17-Mar-2020 09:20:30.317,0.7068605422973633,4445,67604870,31090,-0.7070821523666382,0.014520920813083649,-0.013126512989401817,67604887
17-Mar-2020 09:20:31.317,0.7068468332290649,4445,67604870,31090,-0.7070966958999634,0.014493176713585854,-0.013105638325214386,67604888
17-Mar-2020 09:20:32.317,0.7068579196929932,4445,67604870,31090,-0.7070869207382202,0.014471331611275673,-0.01307763159275055,67604889
17-Mar-2020 09:20:33.317,0.7068694829940796,4445,67604870,31090,-0.7070760726928711,0.014448566362261772,-0.013049371540546417,67604890
17-Mar-2020 09:20:34.317,0.7068579196929932,4445,67604870,31090,-0.7070889472961426,0.014423476532101631,-0.01302611269056797,67604891
17-Mar-2020 09:20:35.317,0.7068477869033813,4445,67604870,31090,-0.7071001529693604,0.014392968267202377,-0.01300283707678318,67604892
17-Mar-2020 09:20:36.317,0.7068638801574707,4445,67604870,31090,-0.7070848941802979,0.014363870024681091,-0.012970998883247375,67604893
17-Mar-2020 09:20:37.317,0.7068735361099243,4445,67604870,31090,-0.7070763111114502,0.014338361099362373,-0.012942042201757431,67604894
17-Mar-2020 09:20:38.317,0.7068595886230469,4445,67604870,31090,-0.7070915699005127,0.014309011399745941,-0.01291978545486927,67604895
17-Mar-2020 09:20:39.317,0.7068526744842529,4445,67604870,31090,-0.707099199295044,0.014282427728176117,-0.012896612286567688,67604896
17-Mar-2020 09:20:40.317,0.7068661451339722,4445,67604870,31090,-0.7070868015289307,0.014263054355978966,-0.012867782264947891,67604897
17-Mar-2020 09:20:41.317,0.7068707942962646,4445,67604870,31090,-0.7070832252502441,0.014238087460398674,-0.01283857598900795,67604898
17-Mar-2020 09:20:42.317,0.7068551778793335,4445,67604870,31090,-0.7070997953414917,0.014211386442184448,-0.012818487361073494,67604899
17-Mar-2020 09:20:43.317,0.7068538665771484,4445,67604870,31090,-0.7071017026901245,0.014188205823302269,-0.012797558680176735,67604900
17-Mar-2020 09:20:44.317,0.7068698406219482,4445,67604902,31090,-0.7070869207382202,0.014163922518491745,-0.012767819687724113,67604901
17-Mar-2020 09:20:45.317,0.706871747970581,4445,67604902,31090,-0.7070860862731934,0.014138728380203247,-0.012738855555653572,67604902
17-Mar-2020 09:20:46.317,0.7068588733673096,4445,67604902,31090,-0.7070996761322021,0.014113049954175949,-0.012721549719572067,67604903
17-Mar-2020 09:20:47.317,0.7068612575531006,4445,67604902,31090,-0.7070983648300171,0.014081601053476334,-0.012692265212535858,67604904
17-Mar-2020 09:20:48.317,0.7068778276443481,4445,67604902,31090,-0.707082986831665,0.014056630432605743,-0.012660112231969833,67604905
17-Mar-2020 09:20:49.317,0.7068746089935303,4445,67604902,31090,-0.7070872783660889,0.014031924307346344,-0.012634649872779846,67604906
17-Mar-2020 09:20:50.317,0.7068592309951782,4477,67604902,31090,-0.7071036100387573,0.013997819274663925,-0.012609349563717842,67604907
17-Mar-2020 09:20:51.317,0.706863284111023,4477,67604902,31090,-0.7071006298065186,0.013977546244859695,-0.012586543336510658,67604908
17-Mar-2020 09:20:52.317,0.7068763971328735,4477,67604902,31090,-0.7070884704589844,0.013953516259789467,-0.01255788840353489,67604909
17-Mar-2020 09:20:53.317,0.7068696022033691,4477,67604902,31090,-0.7070959806442261,0.013927888125181198,-0.012533899396657944,67604910
17-Mar-2020 09:20:54.317,0.7068573236465454,4477,67604902,31090,-0.7071089744567871,0.013905340805649757,-0.012514250352978706,67604911
17-Mar-2020 09:20:55.317,0.7068668603897095,4477,67604902,31090,-0.707100510597229,0.013878943398594856,-0.012487389147281647,67604912
17-Mar-2020 09:20:56.317,0.7068785429000854,4477,67604902,31090,-0.7070900201797485,0.013852810487151146,-0.012455044314265251,67604913
17-Mar-2020 09:20:57.317,0.7068712711334229,4477,67604902,31090,-0.7070978879928589,0.013826554641127586,-0.012430960312485695,67604914
17-Mar-2020 09:20:58.317,0.7068626880645752,4477,67604902,31090,-0.707107424736023,0.013798203319311142,-0.012409571558237076,67604915
17-Mar-2020 09:20:59.317,0.7068747282028198,4477,67604902,31090,-0.7070964574813843,0.013773065060377121,-0.012381663545966148,67604916
17-Mar-2020 09:21:00.317,0.7068840265274048,4477,67604902,31090,-0.7070883512496948,0.013748042285442352,-0.012352343648672104,67604917
17-Mar-2020 09:21:01.317,0.7068710327148438,4477,67604902,31090,-0.7071024179458618,0.013721566647291183,-0.012329470366239548,67604918
17-Mar-2020 09:21:02.317,0.7068642377853394,4477,67604902,31090,-0.7071101665496826,0.013693485409021378,-0.01230507530272007,67604919
17-Mar-2020 09:21:03.317,0.7068768739700317,4477,67604902,31090,-0.7070978879928589,0.013670617714524269,-0.01227794960141182,67604920
17-Mar-2020 09:21:04.317,0.706879734992981,4477,67604902,31090,-0.7070959806442261,0.013647414743900299,-0.012250203639268875,67604921
17-Mar-2020 09:21:05.317,0.7068668603897095,4477,67604902,31090,-0.7071099281311035,0.013620028272271156,-0.012225877493619919,67604922
17-Mar-2020 09:21:06.317,0.7068649530410767,4477,67604902,31090,-0.7071129083633423,0.013591993600130081,-0.012201912701129913,67604923
17-Mar-2020 09:21:07.317,0.7068812847137451,4477,67604902,31090,-0.7070976495742798,0.013565102592110634,-0.012172507122159004,67604924
17-Mar-2020 09:21:08.317,0.7068833112716675,4477,67604902,31090,-0.7070965766906738,0.01353808119893074,-0.012143803760409355,67604925
17-Mar-2020 09:21:09.317,0.7068707942962646,4477,67604902,31090,-0.7071101665496826,0.013513769954442978,-0.012123282998800278,67604926
17-Mar-2020 09:21:10.317,0.7068731784820557,4477,67604902,31090,-0.707108736038208,0.013484664261341095,-0.012098031118512154,67604927
17-Mar-2020 09:21:11.317,0.7068860530853271,4477,67604902,31090,-0.7070966958999634,0.01346561498939991,-0.012069759890437126,67604928
17-Mar-2020 09:21:12.317,0.7068823575973511,4477,67604902,31090,-0.7071011066436768,0.013442715629935265,-0.012044550850987434,67604929
17-Mar-2020 09:21:13.317,0.706870436668396,4477,67604902,31090,-0.7071141004562378,0.013413552194833755,-0.012022653594613075,67604930
17-Mar-2020 09:21:14.317,0.7068754434585571,4477,67604902,31090,-0.7071100473403931,0.01338525302708149,-0.011997263878583908,67604931
17-Mar-2020 09:21:15.317,0.7068862915039062,4477,67604902,31090,-0.7071000337600708,0.01336081326007843,-0.011967990547418594,67604932
17-Mar-2020 09:21:16.317,0.7068804502487183,4477,67604934,31090,-0.7071068286895752,0.01333380676805973,-0.011941613629460335,67604933
17-Mar-2020 09:21:17.317,0.7068700790405273,4477,67604934,31090,-0.7071182727813721,0.0133051797747612,-0.011918840929865837,67604934
17-Mar-2020 09:21:18.317,0.7068798542022705,4477,67604934,31090,-0.7071089744567871,0.013281160965561867,-0.01189395971596241,67604935
17-Mar-2020 09:21:19.317,0.7068896293640137,4477,67604934,31090,-0.7071007490158081,0.01325739361345768,-0.011863438412547112,67604936
17-Mar-2020 09:21:20.317,0.7068802118301392,4477,67604934,31090,-0.7071110010147095,0.013230903074145317,-0.011836409568786621,67604937
17-Mar-2020 09:21:21.317,0.7068727016448975,4477,67604934,31090,-0.7071188688278198,0.013204261660575867,-0.01181587390601635,67604938
17-Mar-2020 09:21:22.317,0.7068839073181152,4509,67604934,31090,-0.7071086168289185,0.013180242851376534,-0.01179065927863121,67604939
17-Mar-2020 09:21:23.317,0.7068899869918823,4509,67604934,31090,-0.7071037292480469,0.013158723711967468,-0.011762525886297226,67604940
17-Mar-2020 09:21:24.317,0.7068796157836914,4509,67604934,31090,-0.7071151733398438,0.013127598911523819,-0.011737499386072159,67604941
17-Mar-2020 09:21:25.317,0.706875205039978,4509,67604934,31090,-0.7071199417114258,0.013101475313305855,-0.011714257299900055,67604942
17-Mar-2020 09:21:26.317,0.7068867683410645,4509,67604934,31090,-0.7071095705032349,0.013075826689600945,-0.011685613542795181,67604943
17-Mar-2020 09:21:27.317,0.7068899869918823,4509,67604934,31090,-0.7071071863174438,0.013051282614469528,-0.011655803769826889,67604944
17-Mar-2020 09:21:28.317,0.7068790197372437,4509,67604934,31090,-0.7071191072463989,0.013022193685173988,-0.011633163318037987,67604945
17-Mar-2020 09:21:29.317,0.7068780660629272,4509,67604934,31090,-0.7071206569671631,0.012997206300497055,-0.011610792949795723,67604946
17-Mar-2020 09:21:30.317,0.7068909406661987,4509,67604934,31090,-0.7071093320846558,0.012969406321644783,-0.011580869555473328,67604947
17-Mar-2020 09:21:31.317,0.7068911790847778,4509,67604934,31090,-0.7071096897125244,0.012947143986821175,-0.011555390432476997,67604948
17-Mar-2020 09:21:32.317,0.7068798542022705,4509,67604934,31090,-0.7071222066879272,0.01291898638010025,-0.01153174601495266,67604949
17-Mar-2020 09:21:33.317,0.7068824768066406,4509,67604934,31090,-0.7071201801300049,0.012892626225948334,-0.01150529831647873,67604950
17-Mar-2020 09:21:34.317,0.7068947553634644,4509,67604934,31090,-0.707108736038208,0.012872109189629555,-0.01147492416203022,67604951
17-Mar-2020 09:21:35.317,0.7068918943405151,4509,67604934,31090,-0.7071125507354736,0.012844385579228401,-0.011448439210653305,67604952
17-Mar-2020 09:21:36.317,0.706881046295166,4509,67604934,31090,-0.7071244716644287,0.012818703427910805,-0.01142638735473156,67604953
17-Mar-2020 09:21:37.317,0.7068872451782227,4509,67604934,31090,-0.7071188688278198,0.012794790789484978,-0.011401759460568428,67604954
17-Mar-2020 09:21:38.317,0.7068983316421509,4509,67604934,31090,-0.707108736038208,0.01276954635977745,-0.011375291272997856,67604955
17-Mar-2020 09:21:39.317,0.7068909406661987,4509,67604934,31090,-0.707116961479187,0.0127447210252285,-0.011348804458975792,67604956
17-Mar-2020 09:21:40.317,0.706883430480957,4509,67604934,31090,-0.7071256637573242,0.012715451419353485,-0.011323325335979462,67604957
17-Mar-2020 09:21:41.317,0.7068914175033569,4509,67604934,31090,-0.7071183919906616,0.012692898511886597,-0.011300301179289818,67604958
17-Mar-2020 09:21:42.317,0.7068995237350464,4509,67604934,31090,-0.707111120223999,0.012669770047068596,-0.011269768700003624,67604959
17-Mar-2020 09:21:43.317,0.7068905830383301,4509,67604934,31090,-0.7071207761764526,0.012643029913306236,-0.011244181543588638,67604960
17-Mar-2020 09:21:44.317,0.7068873643875122,4509,67604934,31090,-0.7071248292922974,0.012613482773303986,-0.011220775544643402,67604961
17-Mar-2020 09:21:45.317,0.7068980932235718,4509,67604934,31090,-0.7071150541305542,0.012589532881975174,-0.01119651086628437,67604962
17-Mar-2020 09:21:46.317,0.7069015502929688,4509,67604934,31090,-0.7071125507354736,0.012565290555357933,-0.011169461533427238,67604963
17-Mar-2020 09:21:47.317,0.706892728805542,4509,67604934,31090,-0.7071224451065063,0.012535769492387772,-0.011141911149024963,67604964
17-Mar-2020 09:21:48.317,0.7068908214569092,4509,67604966,31090,-0.7071253061294556,0.012508710846304893,-0.011117549613118172,67604965
17-Mar-2020 09:21:49.317,0.7069016695022583,4509,67604966,31090,-0.7071148157119751,0.012486578896641731,-0.01108788512647152,67604966
17-Mar-2020 09:21:50.317,0.7069019079208374,4509,67604966,31090,-0.7071160078048706,0.012462025508284569,-0.011060599237680435,67604967
17-Mar-2020 09:21:51.318,0.7068905830383301,4509,67604966,31090,-0.7071278095245361,0.012432726100087166,-0.011034555733203888,67604968
17-Mar-2020 09:21:52.318,0.706892728805542,4509,67604966,31090,-0.7071264982223511,0.012405944988131523,-0.011011319234967232,67604969
17-Mar-2020 09:21:53.318,0.7069050073623657,4509,67604966,31090,-0.7071151733398438,0.012378426268696785,-0.010985251516103745,67604970
17-Mar-2020 09:21:54.318,0.7069029808044434,4541,67604966,31090,-0.7071181535720825,0.012356763705611229,-0.010957900434732437,67604971
17-Mar-2020 09:21:55.318,0.7068941593170166,4541,67604966,31090,-0.7071278095245361,0.012327063828706741,-0.010932199656963348,67604972
17-Mar-2020 09:21:56.318,0.7068973779678345,4541,67604966,31090,-0.7071253061294556,0.01230282336473465,-0.010910041630268097,67604973
17-Mar-2020 09:21:57.318,0.7069082260131836,4541,67604966,31090,-0.7071152925491333,0.012278914451599121,-0.010882414877414703,67604974
17-Mar-2020 09:21:58.318,0.7069031000137329,4541,67604966,31090,-0.7071213722229004,0.012256359681487083,-0.010855680331587791,67604975
17-Mar-2020 09:21:59.318,0.7068959474563599,4541,67604966,31090,-0.7071294784545898,0.012226641178131104,-0.010830875486135483,67604976
17-Mar-2020 09:22:00.318,0.7069016695022583,4541,67604966,31090,-0.7071245908737183,0.012203233316540718,-0.01080416701734066,67604977
17-Mar-2020 09:22:01.318,0.706910252571106,4541,67604966,31090,-0.7071164846420288,0.012177698314189911,-0.010777778923511505,67604978
17-Mar-2020 09:22:02.318,0.7069014310836792,4541,67604966,31090,-0.7071261405944824,0.012149743735790253,-0.01074962504208088,67604979
17-Mar-2020 09:22:03.318,0.7068952322006226,4541,67604966,31090,-0.7071332931518555,0.012120990082621574,-0.010726680979132652,67604980
17-Mar-2020 09:22:04.318,0.7069056034088135,4541,67604966,31090,-0.707123875617981,0.012094935402274132,-0.010701887309551239,67604981
17-Mar-2020 09:22:05.318,0.7069114446640015,4541,67604966,31090,-0.7071188688278198,0.012070199474692345,-0.01067320629954338,67604982
17-Mar-2020 09:22:06.318,0.706902027130127,4541,67604966,31090,-0.7071290016174316,0.012044969946146011,-0.010647818446159363,67604983
17-Mar-2020 09:22:07.318,0.7068984508514404,4541,67604966,31090,-0.707133412361145,0.012022377923130989,-0.010624639689922333,67604984
17-Mar-2020 09:22:08.318,0.7069101333618164,4541,67604966,31090,-0.707122802734375,0.011995801702141762,-0.01060040108859539,67604985
17-Mar-2020 09:22:09.318,0.7069116830825806,4541,67604966,31090,-0.7071219682693481,0.011969279497861862,-0.01057254709303379,67604986
17-Mar-2020 09:22:10.318,0.7069015502929688,4541,67604966,31090,-0.7071329355239868,0.011942766606807709,-0.010546362027525902,67604987
17-Mar-2020 09:22:11.318,0.706903338432312,4541,67604966,31090,-0.70713210105896,0.011918283998966217,-0.010523132979869843,67604988
17-Mar-2020 09:22:12.318,0.7069131135940552,4541,67604966,31090,-0.7071231603622437,0.011892260983586311,-0.01049516536295414,67604989
17-Mar-2020 09:22:13.318,0.7069103717803955,4541,67604966,31090,-0.7071263790130615,0.011867178604006767,-0.010466480627655983,67604990
17-Mar-2020 09:22:14.318,0.7069013118743896,4541,67604966,31090,-0.7071363925933838,0.011840902268886566,-0.010438485071063042,67604991
17-Mar-2020 09:22:15.318,0.7069052457809448,4541,67604966,31090,-0.7071332931518555,0.011812545359134674,-0.0104156993329525,67604992
17-Mar-2020 09:22:16.318,0.7069145441055298,4541,67604966,31090,-0.7071247100830078,0.011787444353103638,-0.010392265394330025,67604993
17-Mar-2020 09:22:17.318,0.706911563873291,4541,67604966,31090,-0.7071285247802734,0.011763477697968483,-0.010364668443799019,67604994
17-Mar-2020 09:22:18.318,0.7069032192230225,4541,67604966,31090,-0.7071378231048584,0.011733969673514366,-0.010339496657252312,67604995
17-Mar-2020 09:22:19.318,0.7069097757339478,4541,67604966,31090,-0.7071315050125122,0.011712044477462769,-0.010318445041775703,67604996
17-Mar-2020 09:22:20.318,0.7069165706634521,4541,67604998,31090,-0.7071255445480347,0.011688832193613052,-0.010290198028087616,67604997
17-Mar-2020 09:22:21.318,0.7069104909896851,4541,67604998,31090,-0.7071328163146973,0.011663097888231277,-0.010261757299304008,67604998
17-Mar-2020 09:22:22.318,0.7069045305252075,4541,67604998,31090,-0.7071396112442017,0.011632516980171204,-0.010234901681542397,67604999
17-Mar-2020 09:22:23.318,0.7069129943847656,4541,67604998,31090,-0.7071317434310913,0.01160644181072712,-0.010213896632194519,67605000
17-Mar-2020 09:22:24.318,0.7069191932678223,4541,67604998,31090,-0.707126259803772,0.011583585292100906,-0.010186148807406425,67605001
17-Mar-2020 09:22:25.318,0.7069097757339478,4541,67604998,31090,-0.7071366310119629,0.011552639305591583,-0.010158197954297066,67605002
17-Mar-2020 09:22:26.318,0.706905722618103,4573,67604998,31090,-0.7071413993835449,0.011524809524416924,-0.010133743286132812,67605003
17-Mar-2020 09:22:27.318,0.7069175243377686,4573,67604998,31090,-0.7071304321289062,0.011500844731926918,-0.010107873007655144,67605004
17-Mar-2020 09:22:28.318,0.7069193124771118,4573,67604998,31090,-0.7071293592453003,0.011479252949357033,-0.010080117732286453,67605005
17-Mar-2020 09:22:29.318,0.7069083452224731,4573,67604998,31090,-0.7071411609649658,0.011453362181782722,-0.010054999962449074,67605006
17-Mar-2020 09:22:30.318,0.7069084644317627,4573,67604998,31090,-0.7071418762207031,0.011428451165556908,-0.010031642392277718,67605007
17-Mar-2020 09:22:31.318,0.706920862197876,4573,67604998,31090,-0.7071301937103271,0.011402880772948265,-0.010006988421082497,67605008
17-Mar-2020 09:22:32.318,0.7069209814071655,4573,67604998,31090,-0.7071309089660645,0.011377958580851555,-0.009978417307138443,67605009
17-Mar-2020 09:22:33.318,0.7069095373153687,4573,67604998,31090,-0.7071431875228882,0.011350598186254501,-0.009954109787940979,67605010
17-Mar-2020 09:22:34.318,0.7069147825241089,4573,67604998,31090,-0.7071387767791748,0.01132013276219368,-0.009927613660693169,67605011
17-Mar-2020 09:22:35.318,0.706924557685852,4573,67604998,31090,-0.7071298360824585,0.011295640841126442,-0.009902825579047203,67605012
17-Mar-2020 09:22:36.318,0.7069193124771118,4573,67604998,31090,-0.707135796546936,0.011274151504039764,-0.009874774143099785,67605013
17-Mar-2020 09:22:37.318,0.7069110870361328,4573,67604998,31090,-0.7071447372436523,0.011244751513004303,-0.009847404435276985,67605014
17-Mar-2020 09:22:38.318,0.7069164514541626,4573,67604998,31090,-0.7071398496627808,0.011217597872018814,-0.009825548157095909,67605015
17-Mar-2020 09:22:39.318,0.7069264650344849,4573,67604998,31090,-0.7071306705474854,0.011193523183465004,-0.009799791499972343,67605016
17-Mar-2020 09:22:40.318,0.7069191932678223,4573,67604998,31090,-0.7071387767791748,0.011169370263814926,-0.009773975238204002,67605017
17-Mar-2020 09:22:41.318,0.7069112062454224,4573,67604998,31090,-0.7071479558944702,0.011143239215016365,-0.009751129895448685,67605018
17-Mar-2020 09:22:42.318,0.7069203853607178,4573,67604998,31090,-0.7071388959884644,0.011119227856397629,-0.009726107120513916,67605019
17-Mar-2020 09:22:43.318,0.7069289684295654,4573,67604998,31090,-0.7071313858032227,0.011094184592366219,-0.00969734601676464,67605020
17-Mar-2020 09:22:44.318,0.7069172859191895,4573,67604998,31090,-0.7071437835693359,0.011070318520069122,-0.009669801220297813,67605021
17-Mar-2020 09:22:45.318,0.7069121599197388,4573,67604998,31090,-0.7071497440338135,0.01104048267006874,-0.00964607484638691,67605022
17-Mar-2020 09:22:46.318,0.7069247961044312,4573,67604998,31090,-0.707137942314148,0.011010589078068733,-0.009623505175113678,67605023
17-Mar-2020 09:22:47.318,0.7069275379180908,4573,67604998,31090,-0.7071359157562256,0.01098734512925148,-0.009595418348908424,67605024
17-Mar-2020 09:22:48.318,0.706917405128479,4573,67604998,31090,-0.7071467638015747,0.010962272062897682,-0.009569458663463593,67605025
17-Mar-2020 09:22:49.318,0.706916093826294,4573,67604998,31090,-0.7071487903594971,0.010932078585028648,-0.00954495556652546,67605026
17-Mar-2020 09:22:50.318,0.7069274187088013,4573,67604998,31090,-0.7071382999420166,0.01090923510491848,-0.009519189596176147,67605027
17-Mar-2020 09:22:51.318,0.7069281339645386,4573,67604998,31090,-0.7071382999420166,0.01088685356080532,-0.009491179138422012,67605028
17-Mar-2020 09:22:52.318,0.7069153785705566,4573,67605030,31090,-0.7071518898010254,0.010860130190849304,-0.009466346353292465,67605029
17-Mar-2020 09:22:53.318,0.7069178819656372,4573,67605030,31090,-0.7071501016616821,0.010833274573087692,-0.009443197399377823,67605030
17-Mar-2020 09:22:54.318,0.7069300413131714,4573,67605030,31090,-0.7071385383605957,0.01080961711704731,-0.009418820962309837,67605031
17-Mar-2020 09:22:55.318,0.706928014755249,4573,67605030,31090,-0.7071410417556763,0.010784348472952843,-0.00939127430319786,67605032
17-Mar-2020 09:22:56.318,0.7069159746170044,4573,67605030,31090,-0.7071537971496582,0.010758783668279648,-0.00936749018728733,67605033
17-Mar-2020 09:22:57.318,0.7069226503372192,4573,67605030,31090,-0.7071479558944702,0.01072968915104866,-0.009343380108475685,67605034
17-Mar-2020 09:22:58.318,0.7069339752197266,4605,67605030,31090,-0.7071373462677002,0.010704927146434784,-0.009314296767115593,67605035
17-Mar-2020 09:22:59.318,0.7069270610809326,4605,67605030,31090,-0.7071453332901001,0.01068020984530449,-0.009286172688007355,67605036
17-Mar-2020 09:23:00.318,0.7069169282913208,4605,67605030,31090,-0.7071561813354492,0.010651227086782455,-0.009259684011340141,67605037
17-Mar-2020 09:23:01.318,0.7069253921508789,4605,67605030,31090,-0.7071483135223389,0.010625256225466728,-0.009236888960003853,67605038
17-Mar-2020 09:23:02.318,0.7069360017776489,4605,67605030,31090,-0.7071386575698853,0.010602040216326714,-0.00921047292649746,67605039
17-Mar-2020 09:23:03.318,0.7069249153137207,4605,67605030,31090,-0.7071502208709717,0.010581085458397865,-0.009185513481497765,67605040
17-Mar-2020 09:23:04.318,0.706917405128479,4605,67605030,31090,-0.7071585655212402,0.010550370439887047,-0.009160729125142097,67605041
17-Mar-2020 09:23:05.318,0.7069299221038818,4605,67605030,31090,-0.7071465253829956,0.010522160679101944,-0.009133245795965195,67605042
17-Mar-2020 09:23:06.318,0.7069356441497803,4605,67605030,31090,-0.7071413993835449,0.01050221361219883,-0.009108306840062141,67605043
17-Mar-2020 09:23:07.318,0.7069237232208252,4605,67605030,31090,-0.7071540355682373,0.010475778952240944,-0.009082719683647156,67605044
17-Mar-2020 09:23:08.318,0.7069190740585327,4605,67605030,31090,-0.7071595191955566,0.01044994406402111,-0.009060880169272423,67605045
17-Mar-2020 09:23:09.318,0.7069340944290161,4605,67605030,31090,-0.7071449756622314,0.010420074686408043,-0.009033586829900742,67605046
17-Mar-2020 09:23:10.318,0.7069385051727295,4605,67605030,31090,-0.707141637802124,0.010395031422376633,-0.009004874154925346,67605047
17-Mar-2020 09:23:11.318,0.7069238424301147,4605,67605030,31090,-0.7071571350097656,0.010366804897785187,-0.008978072553873062,67605048
17-Mar-2020 09:23:12.318,0.7069240808486938,4605,67605030,31090,-0.7071577310562134,0.010341102257370949,-0.008955424651503563,67605049
17-Mar-2020 09:23:13.318,0.7069379091262817,4605,67605030,31090,-0.7071443796157837,0.010317735373973846,-0.008929727599024773,67605050
17-Mar-2020 09:23:14.318,0.7069371938705444,4605,67605030,31090,-0.7071456909179688,0.010296119377017021,-0.008903326466679573,67605051
17-Mar-2020 09:23:15.318,0.7069220542907715,4605,67605030,31090,-0.7071616649627686,0.010270748287439346,-0.008878497406840324,67605052
17-Mar-2020 09:23:16.318,0.7069255113601685,4605,67605030,31090,-0.7071588039398193,0.010238783434033394,-0.008853176608681679,67605053
17-Mar-2020 09:23:17.318,0.7069399356842041,4605,67605030,31090,-0.7071448564529419,0.01021343469619751,-0.008827224373817444,67605054
17-Mar-2020 09:23:18.318,0.7069351673126221,4605,67605030,31090,-0.7071504592895508,0.010189022868871689,-0.008800111711025238,67605055
17-Mar-2020 09:23:19.318,0.7069224119186401,4605,67605030,31090,-0.7071638107299805,0.010161757469177246,-0.008774766698479652,67605056
17-Mar-2020 09:23:20.318,0.7069296836853027,4605,67605030,31090,-0.7071572542190552,0.010136120021343231,-0.008750686421990395,67605057
17-Mar-2020 09:23:21.318,0.7069439888000488,4605,67605030,31090,-0.7071437835693359,0.010112224146723747,-0.00872090645134449,67605058
17-Mar-2020 09:23:22.318,0.7069354057312012,4605,67605030,31090,-0.7071529626846313,0.010085845366120338,-0.00869373045861721,67605059
17-Mar-2020 09:23:23.318,0.7069224119186401,4605,67605030,31090,-0.7071665525436401,0.010055135935544968,-0.008668771013617516,67605060
17-Mar-2020 09:23:24.318,0.7069342136383057,4605,67605062,31096,-0.7071554660797119,0.010031422600150108,-0.008646782487630844,67605061
17-Mar-2020 09:23:25.318,0.7069433927536011,4605,67605062,31096,-0.7071466445922852,0.01000848226249218,-0.008619483560323715,67605062
17-Mar-2020 09:23:26.318,0.7069321870803833,4605,67605062,31096,-0.7071586847305298,0.009983448311686516,-0.008595969527959824,67605063
17-Mar-2020 09:23:27.318,0.7069250345230103,4605,67605062,31096,-0.7071671485900879,0.009952204301953316,-0.008568879216909409,67605064
17-Mar-2020 09:23:28.318,0.7069388628005981,4605,67605062,31096,-0.7071536779403687,0.009931044653058052,-0.008544620126485825,67605065
17-Mar-2020 09:23:29.318,0.7069464921951294,4605,67605062,31096,-0.707146406173706,0.009908877313137054,-0.008516516536474228,67605066
17-Mar-2020 09:23:30.318,0.7069306373596191,4637,67605062,31096,-0.7071632146835327,0.009879978373646736,-0.008488710969686508,67605067
17-Mar-2020 09:23:31.318,0.7069257497787476,4637,67605062,31096,-0.707168459892273,0.009854443371295929,-0.00846690870821476,67605068
17-Mar-2020 09:23:32.318,0.706942081451416,4637,67605062,31096,-0.7071528434753418,0.00982922874391079,-0.008439114317297935,67605069
17-Mar-2020 09:23:33.318,0.7069463729858398,4637,67605062,31096,-0.7071491479873657,0.009805051609873772,-0.008411558344960213,67605070
17-Mar-2020 09:23:34.318,0.706929087638855,4637,67605062,31096,-0.7071677446365356,0.009774670004844666,-0.008387221023440361,67605071
17-Mar-2020 09:23:35.318,0.7069282531738281,4637,67605062,31096,-0.707168698310852,0.009747199714183807,-0.008364221081137657,67605072
17-Mar-2020 09:23:36.318,0.706946611404419,4637,67605062,31096,-0.7071515321731567,0.009723693132400513,-0.008335772901773453,67605073
17-Mar-2020 09:23:37.318,0.706945538520813,4637,67605062,31096,-0.7071529626846313,0.0096978060901165,-0.008306212723255157,67605074
17-Mar-2020 09:23:38.318,0.7069299221038818,4637,67605062,31096,-0.7071694135665894,0.009671302512288094,-0.008283402770757675,67605075
17-Mar-2020 09:23:39.318,0.7069334983825684,4637,67605062,31096,-0.7071661949157715,0.009645890444517136,-0.008259093388915062,67605076
17-Mar-2020 09:23:40.318,0.706950306892395,4637,67605062,31096,-0.7071501016616821,0.009624818339943886,-0.008232969790697098,67605077
17-Mar-2020 09:23:41.318,0.7069433927536011,4637,67605062,31096,-0.7071577310562134,0.009600365534424782,-0.008208660408854485,67605078
17-Mar-2020 09:23:42.318,0.7069284915924072,4637,67605062,31096,-0.707173228263855,0.009571043774485588,-0.008184315636754036,67605079
17-Mar-2020 09:23:43.318,0.7069371938705444,4637,67605062,31096,-0.7071652412414551,0.009543702006340027,-0.008158475160598755,67605080
17-Mar-2020 09:23:44.318,0.7069534063339233,4637,67605062,31096,-0.7071495056152344,0.009521165862679482,-0.008127506822347641,67605081
17-Mar-2020 09:23:45.318,0.7069435119628906,4637,67605062,31096,-0.707160472869873,0.009491736069321632,-0.00809878297150135,67605082
17-Mar-2020 09:23:46.318,0.7069283723831177,4637,67605062,31096,-0.7071760892868042,0.009463846683502197,-0.00807705894112587,67605083
17-Mar-2020 09:23:47.318,0.7069418430328369,4637,67605062,31096,-0.7071633338928223,0.009436078369617462,-0.00805005244910717,67605084
17-Mar-2020 09:23:48.318,0.7069545984268188,4637,67605062,31096,-0.7071511745452881,0.009412664920091629,-0.008023267611861229,67605085
17-Mar-2020 09:23:49.318,0.7069402933120728,4637,67605062,31096,-0.7071659564971924,0.009389102458953857,-0.00800132192671299,67605086
17-Mar-2020 09:23:50.318,0.7069318294525146,4637,67605062,31096,-0.7071750164031982,0.009360847994685173,-0.007975732907652855,67605087
17-Mar-2020 09:23:51.318,0.7069457769393921,4637,67605062,31096,-0.7071619033813477,0.00933871604502201,-0.007949132472276688,67605088
17-Mar-2020 09:23:52.318,0.706954836845398,4637,67605062,31096,-0.7071530818939209,0.009316898882389069,-0.007920632138848305,67605089
17-Mar-2020 09:23:53.318,0.7069376707077026,4637,67605062,31096,-0.7071709632873535,0.009292712435126305,-0.007897797971963882,67605090
17-Mar-2020 09:23:54.318,0.7069295644760132,4637,67605062,31096,-0.7071796655654907,0.009260855615139008,-0.007874725386500359,67605091
17-Mar-2020 09:23:55.318,0.7069506645202637,4637,67605062,31096,-0.7071595191955566,0.009232467040419579,-0.007847076281905174,67605092
17-Mar-2020 09:23:56.318,0.7069559097290039,4637,67605094,31090,-0.7071547508239746,0.009206924587488174,-0.007818534970283508,67605093
17-Mar-2020 09:23:57.318,0.7069377899169922,4637,67605094,31090,-0.7071737051010132,0.009178195148706436,-0.007796253077685833,67605094
17-Mar-2020 09:23:58.318,0.7069363594055176,4637,67605094,31090,-0.707175612449646,0.009147649630904198,-0.007769647054374218,67605095
17-Mar-2020 09:23:59.318,0.7069557905197144,4637,67605094,31090,-0.7071568965911865,0.009129177778959274,-0.007743257097899914,67605096
17-Mar-2020 09:24:00.318,0.7069544792175293,4637,67605094,31090,-0.7071588039398193,0.009108263999223709,-0.0077136848121881485,67605097
17-Mar-2020 09:24:01.318,0.7069355249404907,4637,67605094,31090,-0.7071784734725952,0.009079962968826294,-0.007689322344958782,67605098
17-Mar-2020 09:24:02.318,0.7069391012191772,4669,67605094,31090,-0.7071752548217773,0.00905081070959568,-0.007663177326321602,67605099
17-Mar-2020 09:24:03.318,0.7069571018218994,4669,67605094,31090,-0.7071576118469238,0.009030360728502274,-0.0076375436037778854,67605100
17-Mar-2020 09:24:04.318,0.7069536447525024,4669,67605094,31090,-0.7071620225906372,0.009001851081848145,-0.007611011154949665,67605101
17-Mar-2020 09:24:05.318,0.7069345712661743,4669,67605094,31090,-0.7071815729141235,0.008972741663455963,-0.007588174194097519,67605102
17-Mar-2020 09:24:06.318,0.7069430351257324,4669,67605094,31090,-0.7071737051010132,0.008946744725108147,-0.007563178427517414,67605103
17-Mar-2020 09:24:07.318,0.706960916519165,4669,67605094,31090,-0.7071566581726074,0.00892224907875061,-0.007534359581768513,67605104
17-Mar-2020 09:24:08.318,0.7069509029388428,4669,67605094,31090,-0.7071672677993774,0.00889795646071434,-0.007505699060857296,67605105
17-Mar-2020 09:24:09.318,0.7069358825683594,4669,67605094,31090,-0.7071828842163086,0.008871309459209442,-0.007484819740056992,67605106
17-Mar-2020 09:24:10.318,0.7069478034973145,4669,67605094,31090,-0.7071714401245117,0.008847607299685478,-0.007459587417542934,67605107
17-Mar-2020 09:24:11.318,0.7069631814956665,4669,67605094,31090,-0.707156777381897,0.008821243420243263,-0.0074309613555669785,67605108
17-Mar-2020 09:24:12.318,0.7069488763809204,4669,67605094,31090,-0.7071714401245117,0.008797949180006981,-0.007407623343169689,67605109
17-Mar-2020 09:24:13.318,0.7069355249404907,4669,67605094,31090,-0.7071851491928101,0.008769746869802475,-0.007384097203612328,67605110
17-Mar-2020 09:24:14.318,0.7069529294967651,4669,67605094,31090,-0.707168698310852,0.008742867037653923,-0.007356191985309124,67605111
17-Mar-2020 09:24:15.318,0.706964373588562,4669,67605094,31090,-0.7071576118469238,0.008722655475139618,-0.007328060455620289,67605112
17-Mar-2020 09:24:16.318,0.7069451808929443,4669,67605094,31090,-0.7071775197982788,0.008693009614944458,-0.007301973178982735,67605113
17-Mar-2020 09:24:17.318,0.7069368362426758,4669,67605094,31090,-0.7071864604949951,0.008661920204758644,-0.007276471704244614,67605114
17-Mar-2020 09:24:18.318,0.7069555521011353,4669,67605094,31090,-0.707168459892273,0.008638005703687668,-0.007252332754433155,67605115
17-Mar-2020 09:24:19.318,0.706963300704956,4669,67605094,31090,-0.7071611881256104,0.008616730570793152,-0.0072260042652487755,67605116
17-Mar-2020 09:24:20.318,0.7069437503814697,4669,67605094,31090,-0.7071815729141235,0.008587347343564034,-0.007201041094958782,67605117
17-Mar-2020 09:24:21.318,0.7069395780563354,4669,67605094,31090,-0.7071857452392578,0.008563442155718803,-0.007178151048719883,67605118
17-Mar-2020 09:24:22.318,0.7069610357284546,4669,67605094,31090,-0.7071652412414551,0.008537393063306808,-0.007147913798689842,67605119
17-Mar-2020 09:24:23.318,0.7069629430770874,4669,67605094,31090,-0.7071636915206909,0.008513279259204865,-0.007119414396584034,67605120
17-Mar-2020 09:24:24.318,0.7069449424743652,4669,67605094,31090,-0.7071820497512817,0.008487751707434654,-0.007097860798239708,67605121
17-Mar-2020 09:24:25.318,0.7069442272186279,4669,67605094,31090,-0.7071835994720459,0.008459651842713356,-0.007071065716445446,67605122
17-Mar-2020 09:24:26.318,0.7069646120071411,4669,67605094,31090,-0.7071638107299805,0.008436355739831924,-0.007044116035103798,67605123
17-Mar-2020 09:24:27.318,0.7069631814956665,4669,67605094,31090,-0.7071657180786133,0.008409727364778519,-0.007019304670393467,67605124
17-Mar-2020 09:24:28.318,0.7069417238235474,4669,67605126,31083,-0.7071877717971802,0.008379826322197914,-0.0069945212453603745,67605125
17-Mar-2020 09:24:29.318,0.7069464921951294,4669,67605126,31083,-0.7071837186813354,0.008355485275387764,-0.0069703515619039536,67605126
17-Mar-2020 09:24:30.318,0.7069673538208008,4669,67605126,31083,-0.7071633338928223,0.008332991972565651,-0.006940343417227268,67605127
17-Mar-2020 09:24:31.318,0.7069610357284546,4669,67605126,31083,-0.7071702480316162,0.008307551965117455,-0.006912675686180592,67605128
17-Mar-2020 09:24:32.318,0.7069404125213623,4669,67605126,31083,-0.7071913480758667,0.00827782228589058,-0.006890249438583851,67605129
17-Mar-2020 09:24:33.318,0.7069499492645264,4669,67605126,31083,-0.7071824073791504,0.008251616731286049,-0.00686373095959425,67605130
17-Mar-2020 09:24:34.318,0.7069674730300903,4701,67605126,31083,-0.7071652412414551,0.00822838582098484,-0.00683815311640501,67605131
17-Mar-2020 09:24:35.318,0.7069573402404785,4701,67605126,31083,-0.7071759700775146,0.008202346041798592,-0.006815686821937561,67605132
17-Mar-2020 09:24:36.318,0.7069418430328369,4701,67605126,31083,-0.707192063331604,0.008178476244211197,-0.006793121807277203,67605133
17-Mar-2020 09:24:37.318,0.7069568634033203,4701,67605126,31083,-0.7071777582168579,0.00814807415008545,-0.006762617267668247,67605134
17-Mar-2020 09:24:38.318,0.7069714069366455,4701,67605126,31083,-0.70716392993927,0.008127318695187569,-0.006731615401804447,67605135
17-Mar-2020 09:24:39.318,0.7069569826126099,4701,67605126,31083,-0.7071784734725952,0.008099444210529327,-0.0067083388566970825,67605136
17-Mar-2020 09:24:40.318,0.7069435119628906,4701,67605126,31083,-0.7071925401687622,0.008071444928646088,-0.006682806648313999,67605137
17-Mar-2020 09:24:41.318,0.7069599628448486,4701,67605126,31083,-0.7071768045425415,0.008050089702010155,-0.006657884456217289,67605138
17-Mar-2020 09:24:42.318,0.7069731950759888,4701,67605126,31083,-0.70716392993927,0.0080227330327034,-0.006629688665270805,67605139
17-Mar-2020 09:24:43.318,0.7069531679153442,4701,67605126,31083,-0.7071845531463623,0.007993735373020172,-0.006607240065932274,67605140
17-Mar-2020 09:24:44.318,0.7069438695907593,4701,67605126,31083,-0.707194447517395,0.007965710014104843,-0.006581954658031464,67605141
17-Mar-2020 09:24:45.318,0.706963300704956,4701,67605126,31083,-0.707175612449646,0.007944256067276001,-0.006554855965077877,67605142
17-Mar-2020 09:24:46.318,0.7069714069366455,4701,67605126,31083,-0.7071681022644043,0.007917694747447968,-0.006525778211653233,67605143
17-Mar-2020 09:24:47.318,0.7069491147994995,4701,67605126,31083,-0.707190990447998,0.00789172574877739,-0.006501089781522751,67605144
17-Mar-2020 09:24:48.318,0.7069438695907593,4701,67605126,31083,-0.7071967124938965,0.007865741848945618,-0.006477200426161289,67605145
17-Mar-2020 09:24:49.318,0.7069658041000366,4701,67605126,31083,-0.7071751356124878,0.007839757949113846,-0.006449565291404724,67605146
17-Mar-2020 09:24:50.318,0.706969141960144,4701,67605126,31083,-0.7071725130081177,0.00781286507844925,-0.006425200030207634,67605147
17-Mar-2020 09:24:51.318,0.7069486379623413,4701,67605126,31083,-0.7071934938430786,0.007788565941154957,-0.006402411498129368,67605148
17-Mar-2020 09:24:52.318,0.7069500684738159,4701,67605126,31083,-0.7071926593780518,0.007763066329061985,-0.006377276964485645,67605149
17-Mar-2020 09:24:53.318,0.7069718837738037,4701,67605126,31083,-0.7071713209152222,0.007736573927104473,-0.006346377544105053,67605150
17-Mar-2020 09:24:54.318,0.7069704532623291,4701,67605126,31083,-0.7071733474731445,0.007714365608990192,-0.006321396678686142,67605151
17-Mar-2020 09:24:55.318,0.7069469690322876,4701,67605126,31083,-0.7071973085403442,0.007683061063289642,-0.006294918246567249,67605152
17-Mar-2020 09:24:56.318,0.7069511413574219,4701,67605126,31083,-0.7071933746337891,0.00765570905059576,-0.006270299665629864,67605153
17-Mar-2020 09:24:57.318,0.7069727182388306,4701,67605126,31083,-0.7071723937988281,0.007635864429175854,-0.006246867589652538,67605154
17-Mar-2020 09:24:58.318,0.7069646120071411,4701,67605126,31083,-0.7071809768676758,0.007608788087964058,-0.006222466006875038,67605155
17-Mar-2020 09:24:59.318,0.7069439888000488,4701,67605126,31083,-0.7072021961212158,0.007581927813589573,-0.006197231821715832,67605156
17-Mar-2020 09:25:00.318,0.7069549560546875,4701,67605158,31090,-0.7071917057037354,0.007554987445473671,-0.006170838139951229,67605157
17-Mar-2020 09:25:01.318,0.7069755792617798,4701,67605158,31090,-0.7071715593338013,0.007531496696174145,-0.0061407145112752914,67605158
17-Mar-2020 09:25:02.318,0.7069637775421143,4701,67605158,31090,-0.7071839570999146,0.007505455054342747,-0.006113686598837376,67605159
17-Mar-2020 09:25:03.318,0.7069473266601562,4701,67605158,31090,-0.7072008848190308,0.007478898391127586,-0.006089501082897186,67605160
17-Mar-2020 09:25:04.318,0.7069602012634277,4701,67605158,31090,-0.707188606262207,0.007452500052750111,-0.00606486015021801,67605161
17-Mar-2020 09:25:05.318,0.7069774866104126,4701,67605158,31090,-0.7071713209152222,0.007427908480167389,-0.006038938648998737,67605162
17-Mar-2020 09:25:06.318,0.7069616317749023,4733,67605158,31090,-0.7071875333786011,0.007404183968901634,-0.006016389466822147,67605163
17-Mar-2020 09:25:07.318,0.706946849822998,4733,67605158,31090,-0.7072031497955322,0.007373524829745293,-0.005990811623632908,67605164
17-Mar-2020 09:25:08.318,0.7069646120071411,4733,67605158,31090,-0.7071859836578369,0.007350940257310867,-0.005963962525129318,67605165
17-Mar-2020 09:25:09.318,0.7069772481918335,4733,67605158,31090,-0.7071737051010132,0.007328560575842857,-0.005937044508755207,67605166
17-Mar-2020 09:25:10.318,0.7069571018218994,4733,67605158,31090,-0.7071942090988159,0.007303550839424133,-0.00591009296476841,67605167
17-Mar-2020 09:25:11.318,0.706946611404419,4733,67605158,31090,-0.7072054147720337,0.007275032810866833,-0.005886015482246876,67605168
17-Mar-2020 09:25:12.318,0.7069692611694336,4733,67605158,31090,-0.7071832418441772,0.007244955748319626,-0.0058585721999406815,67605169
17-Mar-2020 09:25:13.318,0.7069790363311768,4733,67605158,31090,-0.7071739435195923,0.0072190118953585625,-0.005831753835082054,67605170
17-Mar-2020 09:25:14.318,0.7069566249847412,4733,67605158,31090,-0.7071969509124756,0.007196010090410709,-0.005810065194964409,67605171
17-Mar-2020 09:25:15.318,0.7069509029388428,4733,67605158,31090,-0.7072032690048218,0.007167994976043701,-0.00578530877828598,67605172
17-Mar-2020 09:25:16.318,0.7069739103317261,4733,67605158,31090,-0.7071807384490967,0.007144584320485592,-0.005758445709943771,67605173
17-Mar-2020 09:25:17.318,0.706977128982544,4733,67605158,31090,-0.7071776390075684,0.007120732218027115,-0.005728399381041527,67605174
17-Mar-2020 09:25:18.318,0.7069554328918457,4733,67605158,31090,-0.7071999311447144,0.007093093357980251,-0.00570278987288475,67605175
17-Mar-2020 09:25:19.318,0.7069535255432129,4733,67605158,31090,-0.7072024345397949,0.007069140672683716,-0.005678738467395306,67605176
17-Mar-2020 09:25:20.318,0.7069772481918335,4733,67605158,31090,-0.7071788311004639,0.007046625949442387,-0.005655402317643166,67605177
17-Mar-2020 09:25:21.318,0.7069766521453857,4733,67605158,31090,-0.7071799039840698,0.007019350305199623,-0.005627946928143501,67605178
17-Mar-2020 09:25:22.318,0.7069524526596069,4733,67605158,31090,-0.7072046995162964,0.006991063244640827,-0.00560437235981226,67605179
17-Mar-2020 09:25:23.318,0.7069575786590576,4733,67605158,31090,-0.7071998119354248,0.006963774561882019,-0.005579154938459396,67605180
17-Mar-2020 09:25:24.318,0.7069804668426514,4733,67605158,31090,-0.7071775197982788,0.006940482184290886,-0.005551159381866455,67605181
17-Mar-2020 09:25:25.318,0.7069739103317261,4733,67605158,31090,-0.7071843147277832,0.006914667785167694,-0.005523392930626869,67605182
17-Mar-2020 09:25:26.318,0.7069519758224487,4733,67605158,31090,-0.7072068452835083,0.006889548152685165,-0.005499998107552528,67605183
17-Mar-2020 09:25:27.318,0.7069625854492188,4733,67605158,31090,-0.7071965932846069,0.006859625689685345,-0.005474871024489403,67605184
17-Mar-2020 09:25:28.318,0.7069821357727051,4733,67605158,31090,-0.7071775197982788,0.006835796870291233,-0.0054473876953125,67605185
17-Mar-2020 09:25:29.318,0.7069731950759888,4733,67605158,31090,-0.7071869373321533,0.0068106018006801605,-0.005422933958470821,67605186
17-Mar-2020 09:25:30.318,0.7069541215896606,4733,67605158,31090,-0.707206130027771,0.006785023957490921,-0.00540211983025074,67605187
17-Mar-2020 09:25:31.318,0.7069680690765381,4733,67605158,31090,-0.7071933746337891,0.006756769493222237,-0.005371119827032089,67605188
17-Mar-2020 09:25:32.318,0.7069839239120483,4733,67605190,31090,-0.7071775197982788,0.0067367637529969215,-0.005341797135770321,67605189
17-Mar-2020 09:25:33.318,0.7069698572158813,4733,67605190,31090,-0.7071924209594727,0.00670905876904726,-0.005315144546329975,67605190
17-Mar-2020 09:25:34.318,0.7069522142410278,4733,67605190,31090,-0.7072103023529053,0.006681792438030243,-0.0052941348403692245,67605191
17-Mar-2020 09:25:35.318,0.7069704532623291,4733,67605190,31090,-0.7071924209594727,0.006654889322817326,-0.00526516605168581,67605192
17-Mar-2020 09:25:36.318,0.706985592842102,4733,67605190,31090,-0.7071777582168579,0.006633024662733078,-0.0052415840327739716,67605193
17-Mar-2020 09:25:37.318,0.7069671154022217,4733,67605190,31090,-0.7071963548660278,0.006606314331293106,-0.005219275131821632,67605194
17-Mar-2020 09:25:38.318,0.7069549560546875,4765,67605190,31090,-0.7072092294692993,0.006575301289558411,-0.005192812532186508,67605195
17-Mar-2020 09:25:39.318,0.7069756984710693,4765,67605190,31090,-0.7071889638900757,0.006547526456415653,-0.005166050046682358,67605196
17-Mar-2020 09:25:40.318,0.706985592842102,4765,67605190,31090,-0.7071793079376221,0.006530138663947582,-0.0051380181685090065,67605197
17-Mar-2020 09:25:41.318,0.7069653272628784,4765,67605190,31090,-0.707200288772583,0.006501907482743263,-0.005111235193908215,67605198
17-Mar-2020 09:25:42.318,0.7069566249847412,4765,67605190,31090,-0.7072092294692993,0.006477293558418751,-0.005090377293527126,67605199
17-Mar-2020 09:25:43.318,0.7069796323776245,4765,67605190,31090,-0.7071865797042847,0.006454143673181534,-0.00506126694381237,67605200
17-Mar-2020 09:25:44.318,0.706985354423523,4765,67605190,31090,-0.7071813344955444,0.006426258943974972,-0.005034986883401871,67605201
17-Mar-2020 09:25:45.318,0.7069623470306396,4765,67605190,31090,-0.7072048187255859,0.0064015379175543785,-0.005013922229409218,67605202
17-Mar-2020 09:25:46.318,0.7069602012634277,4765,67605190,31090,-0.707207441329956,0.006374477408826351,-0.0049884626641869545,67605203
17-Mar-2020 09:25:47.318,0.7069839239120483,4765,67605190,31090,-0.7071841955184937,0.006345914676785469,-0.004958323203027248,67605204
17-Mar-2020 09:25:48.318,0.7069836854934692,4765,67605190,31090,-0.707184910774231,0.006322421133518219,-0.004927277565002441,67605205
17-Mar-2020 09:25:49.318,0.7069598436355591,4765,67605190,31090,-0.7072089910507202,0.0062974803149700165,-0.004904985427856445,67605206
17-Mar-2020 09:25:50.318,0.7069655656814575,4765,67605190,31090,-0.7072038650512695,0.006269010715186596,-0.004879815503954887,67605207
17-Mar-2020 09:25:51.318,0.7069873809814453,4765,67605190,31090,-0.7071822881698608,0.006246999837458134,-0.004852685146033764,67605208
17-Mar-2020 09:25:52.318,0.7069824934005737,4765,67605190,31090,-0.7071876525878906,0.006220678798854351,-0.004827972501516342,67605209
17-Mar-2020 09:25:53.318,0.7069606781005859,4765,67605190,31090,-0.7072099447250366,0.006192071363329887,-0.004805907607078552,67605210
17-Mar-2020 09:25:54.318,0.7069693803787231,4765,67605190,31090,-0.7072012424468994,0.0061651673167943954,-0.0047796377912163734,67605211
17-Mar-2020 09:25:55.318,0.7069909572601318,4765,67605190,31090,-0.707180380821228,0.006141300313174725,-0.004750457592308521,67605212
17-Mar-2020 09:25:56.318,0.706981897354126,4765,67605190,31090,-0.707189679145813,0.006117732264101505,-0.004725518636405468,67605213
17-Mar-2020 09:25:57.318,0.7069612741470337,4765,67605190,31090,-0.7072106599807739,0.006090215407311916,-0.004701163619756699,67605214
17-Mar-2020 09:25:58.318,0.7069729566574097,4765,67605190,31090,-0.7071996927261353,0.0060630496591329575,-0.004673885181546211,67605215
17-Mar-2020 09:25:59.318,0.7069909572601318,4765,67605190,31090,-0.7071816921234131,0.006042962893843651,-0.004649008624255657,67605216
17-Mar-2020 09:26:00.318,0.7069776058197021,4765,67605190,31090,-0.707195520401001,0.006014635786414146,-0.004624857567250729,67605217
17-Mar-2020 09:26:01.318,0.7069607973098755,4765,67605190,31090,-0.7072128057479858,0.005985894240438938,-0.004601019434630871,67605218
17-Mar-2020 09:26:02.318,0.7069770097732544,4765,67605190,31090,-0.7071965932846069,0.005961100570857525,-0.004573661834001541,67605219
17-Mar-2020 09:26:03.318,0.706993818283081,4765,67605190,31090,-0.7071805000305176,0.0059355515986680984,-0.004543771035969257,67605220
17-Mar-2020 09:26:04.318,0.7069767713546753,4765,67605222,31096,-0.7071976661682129,0.005911786109209061,-0.004518624395132065,67605221
17-Mar-2020 09:26:05.318,0.7069644927978516,4765,67605222,31096,-0.7072104215621948,0.005884210579097271,-0.004495349712669849,67605222
17-Mar-2020 09:26:06.318,0.7069829702377319,4765,67605222,31096,-0.7071924209594727,0.005859033204615116,-0.004468079656362534,67605223
17-Mar-2020 09:26:07.318,0.7069956064224243,4765,67605222,31096,-0.7071801424026489,0.005832776427268982,-0.004441861994564533,67605224
17-Mar-2020 09:26:08.318,0.7069745063781738,4765,67605222,31096,-0.7072016000747681,0.005806072615087032,-0.004418845288455486,67605225
17-Mar-2020 09:26:09.318,0.7069653272628784,4765,67605222,31096,-0.7072114944458008,0.0057760560885071754,-0.004393116571009159,67605226
17-Mar-2020 09:26:10.318,0.7069858312606812,4797,67605222,31096,-0.7071912288665771,0.005757308565080166,-0.004366783425211906,67605227
17-Mar-2020 09:26:11.318,0.7069917917251587,4797,67605222,31096,-0.7071856260299683,0.005734344013035297,-0.004337904043495655,67605228
17-Mar-2020 09:26:12.318,0.7069697380065918,4797,67605222,31096,-0.7072079181671143,0.005707357078790665,-0.004313613288104534,67605229
17-Mar-2020 09:26:13.318,0.7069668769836426,4797,67605222,31096,-0.7072112560272217,0.005679460242390633,-0.004289168864488602,67605230
17-Mar-2020 09:26:14.318,0.7069900035858154,4797,67605222,31096,-0.7071884870529175,0.005653992295265198,-0.004261724650859833,67605231
17-Mar-2020 09:26:15.318,0.7069933414459229,4797,67605222,31096,-0.7071855068206787,0.005626685917377472,-0.004234282299876213,67605232
17-Mar-2020 09:26:16.318,0.7069703340530396,4797,67605222,31096,-0.7072087526321411,0.005598180927336216,-0.004212024621665478,67605233
17-Mar-2020 09:26:17.318,0.7069718837738037,4797,67605222,31096,-0.7072076797485352,0.005571835674345493,-0.004187225364148617,67605234
17-Mar-2020 09:26:18.318,0.7069952487945557,4797,67605222,31096,-0.7071844339370728,0.005550305359065533,-0.004158705472946167,67605235
17-Mar-2020 09:26:19.318,0.7069909572601318,4797,67605222,31096,-0.7071892023086548,0.005528737790882587,-0.004132836125791073,67605236
17-Mar-2020 09:26:20.318,0.7069699764251709,4797,67605222,31096,-0.707210898399353,0.005494194105267525,-0.004105457104742527,67605237
17-Mar-2020 09:26:21.318,0.7069759368896484,4797,67605222,31096,-0.707205057144165,0.005474714562296867,-0.004082932136952877,67605238
17-Mar-2020 09:26:22.318,0.7069946527481079,4797,67605222,31096,-0.7071864604949951,0.005453389137983322,-0.004056403413414955,67605239
17-Mar-2020 09:26:23.318,0.706987738609314,4797,67605222,31096,-0.7071937322616577,0.005424626171588898,-0.004029963165521622,67605240
17-Mar-2020 09:26:24.318,0.7069692611694336,4797,67605222,31096,-0.7072122097015381,0.005392240360379219,-0.004006167873740196,67605241
17-Mar-2020 09:26:25.318,0.7069801092147827,4797,67605222,31096,-0.7072021961212158,0.005363313481211662,-0.003976643085479736,67605242
17-Mar-2020 09:26:26.318,0.7069985866546631,4797,67605222,31096,-0.7071840763092041,0.005341080948710442,-0.003949090838432312,67605243
17-Mar-2020 09:26:27.318,0.7069889307022095,4797,67605222,31096,-0.7071938514709473,0.005315168760716915,-0.0039234459400177,67605244
17-Mar-2020 09:26:28.318,0.7069716453552246,4797,67605222,31096,-0.7072114944458008,0.005290191620588303,-0.003902049269527197,67605245
17-Mar-2020 09:26:29.318,0.7069845199584961,4797,67605222,31096,-0.707199215888977,0.00526356790214777,-0.00387347349897027,67605246
17-Mar-2020 09:26:30.318,0.7069989442825317,4797,67605222,31096,-0.707184910774231,0.0052425442263484,-0.0038486048579216003,67605247
17-Mar-2020 09:26:31.318,0.7069851160049438,4797,67605222,31096,-0.7071990966796875,0.005216216668486595,-0.003826339263468981,67605248
17-Mar-2020 09:26:32.318,0.7069708108901978,4797,67605222,31096,-0.7072137594223022,0.005187962204217911,-0.0038013141602277756,67605249
17-Mar-2020 09:26:33.318,0.706985354423523,4797,67605222,31096,-0.707199215888977,0.0051630521193146706,-0.0037724338471889496,67605250
17-Mar-2020 09:26:34.318,0.7070006132125854,4797,67605222,31096,-0.7071844339370728,0.0051375487819314,-0.0037427544593811035,67605251
17-Mar-2020 09:26:35.318,0.7069844007492065,4797,67605222,31096,-0.7072010040283203,0.005110790021717548,-0.003718626219779253,67605252
17-Mar-2020 09:26:36.318,0.706973671913147,4797,67605254,31090,-0.7072124481201172,0.005081194452941418,-0.0036929049529135227,67605253
17-Mar-2020 09:26:37.318,0.7069934606552124,4797,67605254,31090,-0.7071926593780518,0.005056227557361126,-0.003664987161755562,67605254
17-Mar-2020 09:26:38.318,0.7070014476776123,4797,67605254,31090,-0.7071851491928101,0.005033906549215317,-0.003642329014837742,67605255
17-Mar-2020 09:26:39.318,0.7069822549819946,4797,67605254,31090,-0.7072045803070068,0.0050049955025315285,-0.003617051988840103,67605256
17-Mar-2020 09:26:40.318,0.7069739103317261,4797,67605254,31090,-0.7072131633758545,0.004976856522262096,-0.0035922308452427387,67605257
17-Mar-2020 09:26:41.318,0.7069944143295288,4797,67605254,31090,-0.7071928977966309,0.004956147633492947,-0.0035659312270581722,67605258
17-Mar-2020 09:26:42.318,0.7069988250732422,4829,67605254,31090,-0.7071892023086548,0.00493228156119585,-0.003536663483828306,67605259
17-Mar-2020 09:26:43.318,0.7069786787033081,4829,67605254,31090,-0.7072092294692993,0.004907021299004555,-0.0035129282623529434,67605260
17-Mar-2020 09:26:44.318,0.7069761753082275,4829,67605254,31090,-0.7072122097015381,0.004879235289990902,-0.003487321548163891,67605261
17-Mar-2020 09:26:45.318,0.706997275352478,4829,67605254,31090,-0.7071917057037354,0.004852809011936188,-0.003458945546299219,67605262
17-Mar-2020 09:26:46.318,0.7069993019104004,4829,67605254,31090,-0.7071899175643921,0.004825693555176258,-0.003433952108025551,67605263
17-Mar-2020 09:26:47.318,0.7069799900054932,4829,67605254,31090,-0.707209587097168,0.0047979699447751045,-0.0034119528718292713,67605264
17-Mar-2020 09:26:48.318,0.7069811820983887,4829,67605254,31090,-0.7072083950042725,0.004775047302246094,-0.003386322408914566,67605265
17-Mar-2020 09:26:49.318,0.7070006132125854,4829,67605254,31090,-0.7071894407272339,0.004748690873384476,-0.003355590160936117,67605266
17-Mar-2020 09:26:50.318,0.7069989442825317,4829,67605254,31090,-0.7071914672851562,0.004724238999187946,-0.0033288500271737576,67605267
17-Mar-2020 09:26:51.318,0.7069797515869141,4829,67605254,31090,-0.7072110176086426,0.004697266034781933,-0.003305224236100912,67605268
17-Mar-2020 09:26:52.318,0.7069845199584961,4829,67605254,31090,-0.7072066068649292,0.004672163166105747,-0.0032793795689940453,67605269
17-Mar-2020 09:26:53.318,0.7070024013519287,4829,67605254,31090,-0.707188606262207,0.004647266119718552,-0.0032520615495741367,67605270
17-Mar-2020 09:26:54.318,0.7069953680038452,4829,67605254,31090,-0.7071959972381592,0.004619930870831013,-0.00322897732257843,67605271
17-Mar-2020 09:26:55.318,0.706977367401123,4829,67605254,31090,-0.7072142362594604,0.004592162556946278,-0.003205928485840559,67605272
17-Mar-2020 09:26:56.318,0.7069872617721558,4829,67605254,31090,-0.7072048187255859,0.004564994014799595,-0.0031783590093255043,67605273
17-Mar-2020 09:26:57.318,0.7070037126541138,4829,67605254,31090,-0.7071887254714966,0.004541219212114811,-0.003151814453303814,67605274
17-Mar-2020 09:26:58.318,0.706993579864502,4829,67605254,31090,-0.7071990966796875,0.004516704007983208,-0.0031253788620233536,67605275
17-Mar-2020 09:26:59.318,0.7069779634475708,4829,67605254,31090,-0.7072148323059082,0.00448861438781023,-0.003098767250776291,67605276
17-Mar-2020 09:27:00.318,0.7069907188415527,4829,67605254,31090,-0.7072024345397949,0.004464876838028431,-0.0030708317644894123,67605277
17-Mar-2020 09:27:01.318,0.7070049047470093,4829,67605254,31090,-0.707188606262207,0.004438366740942001,-0.003045361954718828,67605278
17-Mar-2020 09:27:02.318,0.7069929838180542,4829,67605254,31090,-0.7072008848190308,0.004410859197378159,-0.003021686337888241,67605279
17-Mar-2020 09:27:03.318,0.7069802284240723,4829,67605254,31090,-0.7072139978408813,0.004385826177895069,-0.002997372765094042,67605280
17-Mar-2020 09:27:04.318,0.7069956064224243,4829,67605254,31090,-0.7071986198425293,0.0043629854917526245,-0.002972136251628399,67605281
17-Mar-2020 09:27:05.318,0.7070072889328003,4829,67605254,31090,-0.707187294960022,0.004336119629442692,-0.00294301426038146,67605282
17-Mar-2020 09:27:06.318,0.7069905996322632,4829,67605254,31090,-0.7072042226791382,0.004308351315557957,-0.002917114645242691,67605283
17-Mar-2020 09:27:07.318,0.70698082447052,4829,67605254,31090,-0.7072142362594604,0.004281032830476761,-0.0028919032774865627,67605284
17-Mar-2020 09:27:08.318,0.7069966793060303,4829,67605286,31083,-0.7071985006332397,0.004259011708199978,-0.002865420188754797,67605285
17-Mar-2020 09:27:09.318,0.7070050239562988,4829,67605286,31083,-0.7071906328201294,0.004232499748468399,-0.0028402097523212433,67605286
17-Mar-2020 09:27:10.318,0.7069870233535767,4829,67605286,31083,-0.7072088718414307,0.00420564878731966,-0.002818114124238491,67605287
17-Mar-2020 09:27:11.318,0.7069816589355469,4829,67605286,31083,-0.7072145938873291,0.00418073870241642,-0.0027928659692406654,67605288
17-Mar-2020 09:27:12.318,0.7070000171661377,4829,67605286,31083,-0.7071963548660278,0.004154238849878311,-0.0027651390992105007,67605289
17-Mar-2020 09:27:13.318,0.7070046663284302,4829,67605286,31083,-0.707192063331604,0.004131624475121498,-0.002737737726420164,67605290
17-Mar-2020 09:27:14.318,0.7069867849349976,4861,67605286,31083,-0.7072103023529053,0.004107329063117504,-0.0027116863057017326,67605291
17-Mar-2020 09:27:15.318,0.7069836854934692,4861,67605286,31083,-0.7072131633758545,0.004079299978911877,-0.002685084007680416,67605292
17-Mar-2020 09:27:16.318,0.707003116607666,4861,67605286,31083,-0.7071940898895264,0.004053086042404175,-0.0026602894067764282,67605293
17-Mar-2020 09:27:17.318,0.7070038318634033,4861,67605286,31083,-0.7071938514709473,0.004026384092867374,-0.0026358948089182377,67605294
17-Mar-2020 09:27:18.318,0.7069845199584961,4861,67605286,31083,-0.707213282585144,0.00399737898260355,-0.002612327691167593,67605295
17-Mar-2020 09:27:19.318,0.7069854736328125,4861,67605286,31083,-0.7072125673294067,0.003971464931964874,-0.0025866483338177204,67605296
17-Mar-2020 09:27:20.318,0.7070051431655884,4861,67605286,31083,-0.7071932554244995,0.0039491113275289536,-0.0025604553520679474,67605297
17-Mar-2020 09:27:21.318,0.7070016860961914,4861,67605286,31083,-0.7071967124938965,0.003924856893718243,-0.002532163169234991,67605298
17-Mar-2020 09:27:22.318,0.706983208656311,4861,67605286,31083,-0.7072150707244873,0.003903056960552931,-0.0025056442245841026,67605299
17-Mar-2020 09:27:23.318,0.7069896459579468,4861,67605286,31083,-0.7072094678878784,0.0038729384541511536,-0.0024803588166832924,67605300
17-Mar-2020 09:27:24.318,0.7070071697235107,4861,67605286,31083,-0.7071918249130249,0.0038447920233011246,-0.0024521173909306526,67605301
17-Mar-2020 09:27:25.318,0.7070002555847168,4861,67605286,31083,-0.707198977470398,0.0038210651837289333,-0.0024306070990860462,67605302
17-Mar-2020 09:27:26.318,0.7069846391677856,4861,67605286,31083,-0.7072150707244873,0.003793133422732353,-0.0024057896807789803,67605303
17-Mar-2020 09:27:27.318,0.7069932222366333,4861,67605286,31083,-0.7072063684463501,0.0037673963233828545,-0.002381362486630678,67605304
17-Mar-2020 09:27:28.318,0.7070084810256958,4861,67605286,31083,-0.7071914672851562,0.003742665983736515,-0.0023506926372647285,67605305
17-Mar-2020 09:27:29.318,0.7069984674453735,4861,67605286,31083,-0.7072020769119263,0.003718692809343338,-0.0023252167738974094,67605306
17-Mar-2020 09:27:30.318,0.7069835662841797,4861,67605286,31083,-0.7072168588638306,0.00368959316983819,-0.0022994233295321465,67605307
17-Mar-2020 09:27:31.318,0.7069939374923706,4861,67605286,31083,-0.7072066068649292,0.003664789255708456,-0.0022734301164746284,67605308
17-Mar-2020 09:27:32.318,0.7070070505142212,4861,67605286,31083,-0.7071937322616577,0.0036429855972528458,-0.0022476441226899624,67605309
17-Mar-2020 09:27:33.318,0.7069936990737915,4861,67605286,31083,-0.707207441329956,0.003614619839936495,-0.0022256397642195225,67605310
17-Mar-2020 09:27:34.319,0.7069838047027588,4861,67605286,31083,-0.7072175741195679,0.003587331622838974,-0.00220012990757823,67605311
17-Mar-2020 09:27:35.319,0.7069989442825317,4861,67605286,31083,-0.7072025537490845,0.003558429889380932,-0.002172195352613926,67605312
17-Mar-2020 09:27:36.319,0.7070099115371704,4861,67605286,31083,-0.7071918249130249,0.0035322261974215508,-0.0021438421681523323,67605313
17-Mar-2020 09:27:37.319,0.7069951295852661,4861,67605286,31083,-0.7072068452835083,0.0035116332583129406,-0.00211899122223258,67605314
17-Mar-2020 09:27:38.319,0.7069871425628662,4861,67605286,31083,-0.707215428352356,0.0034835566766560078,-0.0020957919768989086,67605315
17-Mar-2020 09:27:39.319,0.707001805305481,4861,67605286,31083,-0.7072006464004517,0.0034567490220069885,-0.0020654811523854733,67605316
17-Mar-2020 09:27:40.319,0.7070096731185913,4861,67605318,31090,-0.7071927785873413,0.003437256906181574,-0.0020435163751244545,67605317
17-Mar-2020 09:27:41.319,0.7069932222366333,4861,67605318,31090,-0.7072097063064575,0.003406586591154337,-0.0020183324813842773,67605318
17-Mar-2020 09:27:42.319,0.7069869041442871,4861,67605318,31090,-0.7072162628173828,0.0033779116347432137,-0.0019918889738619328,67605319
17-Mar-2020 09:27:43.319,0.7070034742355347,4861,67605318,31090,-0.7071999311447144,0.003357329871505499,-0.001965685747563839,67605320
17-Mar-2020 09:27:44.319,0.7070066928863525,4861,67605318,31090,-0.7071967124938965,0.0033335061743855476,-0.0019375442061573267,67605321
17-Mar-2020 09:27:45.319,0.7069892883300781,4861,67605318,31090,-0.70721435546875,0.003304900601506233,-0.0019107721745967865,67605322
17-Mar-2020 09:27:46.319,0.7069879770278931,4893,67605318,31090,-0.7072159051895142,0.0032797972671687603,-0.0018878928385674953,67605323
17-Mar-2020 09:27:47.319,0.7070062160491943,4893,67605318,31090,-0.707197904586792,0.0032490664161741734,-0.00185692822560668,67605324
17-Mar-2020 09:27:48.319,0.707006573677063,4893,67605318,31090,-0.7071976661682129,0.0032267076894640923,-0.001835500355809927,67605325
17-Mar-2020 09:27:49.319,0.7069936990737915,4893,67605318,31090,-0.707210898399353,0.0031982469372451305,-0.0018147744704037905,67605326
17-Mar-2020 09:27:50.319,0.7069941759109497,4893,67605318,31090,-0.7072106599807739,0.0031737210229039192,-0.0017872212920337915,67605327
17-Mar-2020 09:27:51.319,0.707007884979248,4893,67605318,31090,-0.7071964740753174,0.0031538009643554688,-0.0017604357562959194,67605328
17-Mar-2020 09:27:52.319,0.7070047855377197,4893,67605318,31090,-0.7072001695632935,0.003129124641418457,-0.0017345664091408253,67605329
17-Mar-2020 09:27:53.319,0.7069872617721558,4893,67605318,31090,-0.7072181701660156,0.0030997642315924168,-0.0017081631813198328,67605330
17-Mar-2020 09:27:54.319,0.7069916725158691,4893,67605318,31090,-0.7072136402130127,0.0030735721811652184,-0.001679794630035758,67605331
17-Mar-2020 09:27:55.319,0.707007884979248,4893,67605318,31090,-0.7071976661682129,0.003046145662665367,-0.0016531129367649555,67605332
17-Mar-2020 09:27:56.319,0.7070028781890869,4893,67605318,31090,-0.7072027921676636,0.003022007178515196,-0.0016316082328557968,67605333
17-Mar-2020 09:27:57.319,0.706989049911499,4893,67605318,31090,-0.7072168588638306,0.0029903766699135303,-0.0016079503111541271,67605334
17-Mar-2020 09:27:58.319,0.7069978713989258,4893,67605318,31090,-0.7072082757949829,0.0029644169844686985,-0.001579295378178358,67605335
17-Mar-2020 09:27:59.319,0.7070112228393555,4893,67605318,31090,-0.7071949243545532,0.0029397988691926003,-0.0015512264799326658,67605336
17-Mar-2020 09:28:00.319,0.7070032358169556,4893,67605318,31090,-0.7072032690048218,0.0029157856479287148,-0.001526971347630024,67605337
17-Mar-2020 09:28:01.319,0.7069910764694214,4893,67605318,31090,-0.7072155475616455,0.0028900308534502983,-0.0014992884825915098,67605338
17-Mar-2020 09:28:02.319,0.7069984674453735,4893,67605318,31090,-0.7072079181671143,0.0028697974048554897,-0.0014741162303835154,67605339
17-Mar-2020 09:28:03.319,0.7070086002349854,4893,67605318,31090,-0.7071982622146606,0.002849274780601263,-0.0014498787932097912,67605340
17-Mar-2020 09:28:04.319,0.7069981098175049,4893,67605318,31090,-0.707208514213562,0.0028189122676849365,-0.0014277463778853416,67605341
17-Mar-2020 09:28:05.319,0.7069860696792603,4893,67605318,31090,-0.7072207927703857,0.0027900580316781998,-0.001402631402015686,67605342
17-Mar-2020 09:28:06.319,0.7069990634918213,4893,67605318,31090,-0.7072080373764038,0.0027645626105368137,-0.0013755513355135918,67605343
17-Mar-2020 09:28:07.319,0.7070111036300659,4893,67605318,31090,-0.7071964740753174,0.002734425477683544,-0.0013476810418069363,67605344
17-Mar-2020 09:28:08.319,0.7069994211196899,4893,67605318,31090,-0.7072081565856934,0.0027083205059170723,-0.0013226207811385393,67605345
17-Mar-2020 09:28:09.319,0.7069903612136841,4893,67605318,31090,-0.7072173357009888,0.0026835822500288486,-0.0012962475884705782,67605346
17-Mar-2020 09:28:10.319,0.7070056200027466,4893,67605318,31090,-0.7072024345397949,0.0026583774015307426,-0.001266080653294921,67605347
17-Mar-2020 09:28:11.319,0.7070106267929077,4893,67605318,31090,-0.7071971893310547,0.002635649871081114,-0.0012447629123926163,67605348
17-Mar-2020 09:28:12.319,0.7069979906082153,4893,67605350,31090,-0.7072103023529053,0.002606433816254139,-0.0012218812480568886,67605349
17-Mar-2020 09:28:13.319,0.7069923877716064,4893,67605350,31090,-0.7072161436080933,0.0025809472426772118,-0.0011956915259361267,67605350
17-Mar-2020 09:28:14.319,0.7070043087005615,4893,67605350,31090,-0.7072041034698486,0.002560920547693968,-0.0011699814349412918,67605351
17-Mar-2020 09:28:15.319,0.7070095539093018,4893,67605350,31090,-0.7071987390518188,0.002534301020205021,-0.00114318891428411,67605352
17-Mar-2020 09:28:16.319,0.7069941759109497,4893,67605350,31090,-0.70721435546875,0.002507374156266451,-0.0011168555356562138,67605353
17-Mar-2020 09:28:17.319,0.7069920301437378,4893,67605350,31090,-0.7072169780731201,0.0024794568307697773,-0.00108675891533494,67605354
17-Mar-2020 09:28:18.319,0.7070075273513794,4925,67605350,31090,-0.7072016000747681,0.002451685257256031,-0.001060072798281908,67605355
17-Mar-2020 09:28:19.319,0.7070088386535645,4925,67605350,31090,-0.707200288772583,0.0024244817905128,-0.0010368514340370893,67605356
17-Mar-2020 09:28:20.319,0.7069956064224243,4925,67605350,31090,-0.7072137594223022,0.0023996010422706604,-0.0010150365997105837,67605357
17-Mar-2020 09:28:21.319,0.7069966793060303,4925,67605350,31090,-0.7072125673294067,0.002372601069509983,-9.867155458778143E-4,67605358
17-Mar-2020 09:28:22.319,0.7070109844207764,4925,67605350,31090,-0.7071981430053711,0.0023533604107797146,-9.61007084697485E-4,67605359
17-Mar-2020 09:28:23.319,0.707007646560669,4925,67605350,31090,-0.7072016000747681,0.002331291791051626,-9.366330923512578E-4,67605360
17-Mar-2020 09:28:24.319,0.7069928646087646,4925,67605350,31090,-0.7072165012359619,0.0023030778393149376,-9.115649154409766E-4,67605361
17-Mar-2020 09:28:25.319,0.7069950103759766,4925,67605350,31090,-0.7072144746780396,0.0022780150175094604,-8.840964874252677E-4,67605362
17-Mar-2020 09:28:26.319,0.7070095539093018,4925,67605350,31090,-0.7072000503540039,0.00225251168012619,-8.570465724915266E-4,67605363
17-Mar-2020 09:28:27.319,0.7070046663284302,4925,67605350,31090,-0.707205057144165,0.002224425785243511,-8.358746999874711E-4,67605364
17-Mar-2020 09:28:28.319,0.7069922685623169,4925,67605350,31090,-0.7072175741195679,0.0021953750401735306,-8.089807815849781E-4,67605365
17-Mar-2020 09:28:29.319,0.7069981098175049,4925,67605350,31090,-0.7072120904922485,0.0021665585227310658,-7.797775324434042E-4,67605366
17-Mar-2020 09:28:30.319,0.70701003074646,4925,67605350,31090,-0.707200288772583,0.002140553668141365,-7.535225013270974E-4,67605367
17-Mar-2020 09:28:31.319,0.7070046663284302,4925,67605350,31090,-0.7072057723999023,0.0021143988706171513,-7.289010100066662E-4,67605368
17-Mar-2020 09:28:32.319,0.7069934606552124,4925,67605350,31090,-0.7072170972824097,0.0020920350216329098,-7.033237488940358E-4,67605369
17-Mar-2020 09:28:33.319,0.7070006132125854,4925,67605350,31090,-0.7072098255157471,0.0020713810808956623,-6.767874583601952E-4,67605370
17-Mar-2020 09:28:34.319,0.707011342048645,4925,67605350,31090,-0.707199215888977,0.0020455708727240562,-6.51419279165566E-4,67605371
17-Mar-2020 09:28:35.319,0.7070029973983765,4925,67605350,31090,-0.7072076797485352,0.002018297091126442,-6.281625246629119E-4,67605372
17-Mar-2020 09:28:36.319,0.7069934606552124,4925,67605350,31090,-0.7072169780731201,0.0019905101507902145,-6.023288005962968E-4,67605373
17-Mar-2020 09:28:37.319,0.7070035934448242,4925,67605350,31090,-0.7072069644927979,0.0019674189388751984,-5.775414174422622E-4,67605374
17-Mar-2020 09:28:38.319,0.7070116996765137,4925,67605350,31090,-0.707198977470398,0.0019405067432671785,-5.500729894265532E-4,67605375
17-Mar-2020 09:28:39.319,0.7070013284683228,4925,67605350,31090,-0.7072097063064575,0.001911707455292344,-5.232089897617698E-4,67605376
17-Mar-2020 09:28:40.319,0.7069941759109497,4925,67605350,31090,-0.7072169780731201,0.0018870930653065443,-4.969059955328703E-4,67605377
17-Mar-2020 09:28:41.319,0.7070035934448242,4925,67605350,31090,-0.7072076797485352,0.001864119665697217,-4.6843785094097257E-4,67605378
17-Mar-2020 09:28:42.319,0.7070106267929077,4925,67605350,31090,-0.7072005271911621,0.0018396982923150063,-4.463079967536032E-4,67605379
17-Mar-2020 09:28:43.319,0.7069981098175049,4925,67605350,31090,-0.707213282585144,0.0018069890793412924,-4.2323529487475753E-4,67605380
17-Mar-2020 09:28:44.319,0.7069946527481079,4925,67605382,31090,-0.707216739654541,0.0017842454835772514,-3.9686670061200857E-4,67605381
17-Mar-2020 09:28:45.319,0.7070059776306152,4925,67605382,31090,-0.7072055339813232,0.001760078128427267,-3.693920443765819E-4,67605382
17-Mar-2020 09:28:46.319,0.7070102691650391,4925,67605382,31090,-0.7072012424468994,0.0017322630155831575,-3.434715326875448E-4,67605383
17-Mar-2020 09:28:47.319,0.7069978713989258,4925,67605382,31090,-0.7072138786315918,0.0017118931282311678,-3.2195961102843285E-4,67605384
17-Mar-2020 09:28:48.319,0.7069973945617676,4925,67605382,31090,-0.7072144746780396,0.0016848728992044926,-2.9130239272490144E-4,67605385
17-Mar-2020 09:28:49.319,0.7070097923278809,4925,67605382,31090,-0.7072019577026367,0.0016581378877162933,-2.6445731054991484E-4,67605386
17-Mar-2020 09:28:50.319,0.7070114612579346,4957,67605382,31090,-0.7072005271911621,0.0016304142773151398,-2.3960001999512315E-4,67605387
17-Mar-2020 09:28:51.319,0.7069987058639526,4957,67605382,31090,-0.707213282585144,0.0016050850972533226,-2.1517006098292768E-4,67605388
17-Mar-2020 09:28:52.319,0.7069990634918213,4957,67605382,31090,-0.7072130441665649,0.0015788902528584003,-1.889578124973923E-4,67605389
17-Mar-2020 09:28:53.319,0.7070108652114868,4957,67605382,31090,-0.7072010040283203,0.0015525384806096554,-1.633553474675864E-4,67605390
17-Mar-2020 09:28:54.319,0.707008957862854,4957,67605382,31090,-0.7072031497955322,0.001525193452835083,-1.3650153414346278E-4,67605391
17-Mar-2020 09:28:55.319,0.7069969177246094,4957,67605382,31090,-0.7072153091430664,0.0015003038570284843,-1.0971061419695616E-4,67605392
17-Mar-2020 09:28:56.319,0.7069993019104004,4957,67605382,31090,-0.7072130441665649,0.0014736982993781567,-8.226186037063599E-5,67605393
17-Mar-2020 09:28:57.319,0.7070112228393555,4957,67605382,31090,-0.707201361656189,0.001448634546250105,-5.59667096240446E-5,67605394
17-Mar-2020 09:28:58.319,0.7070064544677734,4957,67605382,31090,-0.7072058916091919,0.001424861140549183,-3.5170749470125884E-5,67605395
17-Mar-2020 09:28:59.319,0.7069958448410034,4957,67605382,31090,-0.7072163820266724,0.0013990739826112986,-1.187086854770314E-5,67605396
17-Mar-2020 09:29:00.319,0.7070013284683228,4957,67605382,31090,-0.7072111368179321,0.0013733794912695885,1.5238261767080985E-5,67605397
17-Mar-2020 09:29:01.319,0.7070120573043823,4957,67605382,31090,-0.7072004079818726,0.0013478347100317478,4.11985456594266E-5,67605398
17-Mar-2020 09:29:02.319,0.7070070505142212,4957,67605382,31090,-0.7072055339813232,0.0013209718745201826,7.050622662063688E-5,67605399
17-Mar-2020 09:29:03.319,0.7069971561431885,4957,67605382,31090,-0.7072151899337769,0.0012956166174262762,9.746945579536259E-5,67605400
17-Mar-2020 09:29:04.319,0.7070028781890869,4957,67605382,31090,-0.707209587097168,0.001270932611078024,1.244193990714848E-4,67605401
17-Mar-2020 09:29:05.319,0.7070121765136719,4957,67605382,31090,-0.707200288772583,0.001242334023118019,1.5183351933956146E-4,67605402
17-Mar-2020 09:29:06.319,0.707003116607666,4957,67605382,31090,-0.7072094678878784,0.001215574098750949,1.7331712297163904E-4,67605403
17-Mar-2020 09:29:07.319,0.7069978713989258,4957,67605382,31090,-0.7072151899337769,0.0011866618879139423,1.9823835464194417E-4,67605404
17-Mar-2020 09:29:08.319,0.7070038318634033,4957,67605382,31090,-0.7072089910507202,0.0011630670633167028,2.2563734091818333E-4,67605405
17-Mar-2020 09:29:09.319,0.7070086002349854,4957,67605382,31090,-0.7072041034698486,0.0011400296352803707,2.4979369482025504E-4,67605406
17-Mar-2020 09:29:10.319,0.707000732421875,4957,67605382,31090,-0.7072122097015381,0.0011166727636009455,2.722331555560231E-4,67605407
17-Mar-2020 09:29:11.319,0.7069952487945557,4957,67605382,31090,-0.707217812538147,0.0010906592942774296,2.997778356075287E-4,67605408
17-Mar-2020 09:29:12.319,0.7070051431655884,4957,67605382,31090,-0.7072079181671143,0.001065211370587349,3.2837531762197614E-4,67605409
17-Mar-2020 09:29:13.319,0.7070105075836182,4957,67605382,31090,-0.707202672958374,0.001040066359564662,3.5450852010399103E-4,67605410
17-Mar-2020 09:29:14.319,0.7070013284683228,4957,67605382,31090,-0.7072118520736694,0.001010853098705411,3.7856335984542966E-4,67605411
17-Mar-2020 09:29:15.319,0.7069994211196899,4957,67605382,31090,-0.7072136402130127,9.835073724389076E-4,4.036844475194812E-4,67605412
17-Mar-2020 09:29:16.319,0.7070084810256958,4957,67605414,31090,-0.7072048187255859,9.581326739862561E-4,4.316797130741179E-4,67605413
17-Mar-2020 09:29:17.319,0.707011342048645,4957,67605414,31090,-0.7072019577026367,9.316235082224011E-4,4.564908449538052E-4,67605414
17-Mar-2020 09:29:18.319,0.7070025205612183,4957,67605414,31090,-0.707210898399353,9.047372732311487E-4,4.8214587150141597E-4,67605415
17-Mar-2020 09:29:19.319,0.7069990634918213,4957,67605414,31090,-0.7072138786315918,8.838454959914088E-4,5.085912998765707E-4,67605416
17-Mar-2020 09:29:20.319,0.7070069313049316,4957,67605414,31090,-0.707206130027771,8.60611442476511E-4,5.361282965168357E-4,67605417
17-Mar-2020 09:29:21.319,0.7070070505142212,4957,67605414,31090,-0.7072062492370605,8.320477791130543E-4,5.618521245196462E-4,67605418
17-Mar-2020 09:29:22.319,0.7069985866546631,4989,67605414,31090,-0.7072148323059082,8.029410382732749E-4,5.85498521104455E-4,67605419
17-Mar-2020 09:29:23.319,0.7070013284683228,4989,67605414,31090,-0.7072118520736694,7.735207909718156E-4,6.116366712376475E-4,67605420
17-Mar-2020 09:29:24.319,0.70701003074646,4989,67605414,31090,-0.7072031497955322,7.498307386413217E-4,6.383608561009169E-4,67605421
17-Mar-2020 09:29:25.319,0.7070070505142212,4989,67605414,31090,-0.707206130027771,7.232656935229897E-4,6.627414841204882E-4,67605422
17-Mar-2020 09:29:26.319,0.7070009708404541,4989,67605414,31090,-0.7072122097015381,6.977831944823265E-4,6.869854405522346E-4,67605423
17-Mar-2020 09:29:27.319,0.707003116607666,4989,67605414,31090,-0.7072099447250366,6.730523891746998E-4,7.169076707214117E-4,67605424
17-Mar-2020 09:29:28.319,0.7070087194442749,4989,67605414,31090,-0.7072042226791382,6.484375335276127E-4,7.430512923747301E-4,67605425
17-Mar-2020 09:29:29.319,0.7070069313049316,4989,67605414,31090,-0.7072060108184814,6.230459548532963E-4,7.671421626582742E-4,67605426
17-Mar-2020 09:29:30.319,0.7070000171661377,4989,67605414,31090,-0.7072131633758545,5.986419273540378E-4,7.88782024756074E-4,67605427
17-Mar-2020 09:29:31.319,0.7070044279098511,4989,67605414,31090,-0.7072086334228516,5.703270435333252E-4,8.184397593140602E-4,67605428
17-Mar-2020 09:29:32.319,0.7070106267929077,4989,67605414,31090,-0.7072024345397949,5.438332445919514E-4,8.461823454126716E-4,67605429
17-Mar-2020 09:29:33.319,0.7070058584213257,4989,67605414,31090,-0.7072068452835083,5.202922038733959E-4,8.693855488672853E-4,67605430
17-Mar-2020 09:29:34.319,0.7070014476776123,4989,67605414,31090,-0.7072114944458008,4.9184774979949E-4,8.973322110250592E-4,67605431
17-Mar-2020 09:29:35.319,0.7070039510726929,4989,67605414,31090,-0.7072087526321411,4.6827190089970827E-4,9.265716653317213E-4,67605432
17-Mar-2020 09:29:36.319,0.7070087194442749,4989,67605414,31090,-0.7072039842605591,4.44102450273931E-4,9.508976945653558E-4,67605433
17-Mar-2020 09:29:37.319,0.707004189491272,4989,67605414,31090,-0.707208514213562,4.151131142862141E-4,9.746659779921174E-4,67605434
17-Mar-2020 09:29:38.319,0.7070010900497437,4989,67605414,31090,-0.7072118520736694,3.887598286382854E-4,9.966869838535786E-4,67605435
17-Mar-2020 09:29:39.319,0.7070069313049316,4989,67605414,31090,-0.7072060108184814,3.596541937440634E-4,0.0010237356182187796,67605436
17-Mar-2020 09:29:40.319,0.7070083618164062,4989,67605414,31090,-0.7072049379348755,3.358324174769223E-4,0.0010512378066778183,67605437
17-Mar-2020 09:29:41.319,0.7070046663284302,4989,67605414,31090,-0.7072086334228516,3.0962598975747824E-4,0.001075861044228077,67605438
17-Mar-2020 09:29:42.319,0.7070025205612183,4989,67605414,31090,-0.7072104215621948,2.854112535715103E-4,0.0011016232892870903,67605439
17-Mar-2020 09:29:43.319,0.7070069313049316,4989,67605414,31090,-0.7072058916091919,2.62316083535552E-4,0.001131325727328658,67605440
17-Mar-2020 09:29:44.319,0.7070084810256958,4989,67605414,31090,-0.7072043418884277,2.3652493837289512E-4,0.0011560800485312939,67605441
17-Mar-2020 09:29:45.319,0.707003116607666,4989,67605414,31090,-0.707209587097168,2.1382872364483774E-4,0.0011768946424126625,67605442
17-Mar-2020 09:29:46.319,0.707003116607666,4989,67605414,31090,-0.7072098255157471,1.8509302753955126E-4,0.0012007043696939945,67605443
17-Mar-2020 09:29:47.319,0.7070064544677734,4989,67605414,31090,-0.707206130027771,1.5882027219049633E-4,0.0012302380055189133,67605444
17-Mar-2020 09:29:48.319,0.7070062160491943,4989,67605446,31096,-0.7072063684463501,1.34505913592875E-4,0.0012567047961056232,67605445
17-Mar-2020 09:29:49.319,0.7070019245147705,4989,67605446,31096,-0.707210898399353,1.0695648961700499E-4,0.0012801678385585546,67605446
17-Mar-2020 09:29:50.319,0.7070028781890869,4989,67605446,31096,-0.7072098255157471,7.66865850891918E-5,0.0013094753958284855,67605447
17-Mar-2020 09:29:51.319,0.7070060968399048,4989,67605446,31096,-0.7072064876556396,5.417131615104154E-5,0.0013381103053689003,67605448
17-Mar-2020 09:29:52.319,0.7070057392120361,4989,67605446,31096,-0.7072068452835083,3.042264870600775E-5,0.0013623170088976622,67605449
17-Mar-2020 09:29:53.319,0.7070024013519287,4989,67605446,31096,-0.7072097063064575,3.661546543298755E-6,0.0013851753901690245,67605450
17-Mar-2020 09:29:54.319,0.7070034742355347,5021,67605446,31096,-0.7072086334228516,-2.405009581707418E-5,0.0014122342690825462,67605451
17-Mar-2020 09:29:55.319,0.7070062160491943,5021,67605446,31096,-0.7072060108184814,-4.915132012683898E-5,0.001437613507732749,67605452
17-Mar-2020 09:29:56.319,0.7070047855377197,5021,67605446,31096,-0.7072075605392456,-7.172065670602024E-5,0.001460422994568944,67605453
17-Mar-2020 09:29:57.319,0.7070014476776123,5021,67605446,31096,-0.7072106599807739,-1.0287099576089531E-4,0.001486900495365262,67605454
17-Mar-2020 09:29:58.319,0.7070040702819824,5021,67605446,31096,-0.7072080373764038,-1.2828086619265378E-4,0.0015175463631749153,67605455
17-Mar-2020 09:29:59.319,0.707007646560669,5021,67605446,31096,-0.7072043418884277,-1.4890459715388715E-4,0.0015421793796122074,67605456
17-Mar-2020 09:30:00.319,0.7070044279098511,5021,67605446,31096,-0.7072075605392456,-1.7616769764572382E-4,0.001565906684845686,67605457
17-Mar-2020 09:30:01.319,0.7070026397705078,5021,67605446,31096,-0.707209587097168,-2.0255098934285343E-4,0.0015888293273746967,67605458
17-Mar-2020 09:30:02.319,0.7070026397705078,5021,67605446,31096,-0.7072092294692993,-2.286155358888209E-4,0.001618043053895235,67605459
17-Mar-2020 09:30:03.319,0.707006573677063,5021,67605446,31096,-0.7072054147720337,-2.536176471039653E-4,0.0016443561762571335,67605460
17-Mar-2020 09:30:04.319,0.7070033550262451,5021,67605446,31096,-0.7072081565856934,-2.7942092856392264E-4,0.0016669281758368015,67605461
17-Mar-2020 09:30:05.319,0.7070010900497437,5021,67605446,31096,-0.7072104215621948,-3.063508775085211E-4,0.0016942534130066633,67605462
17-Mar-2020 09:30:06.319,0.7070047855377197,5021,67605446,31096,-0.7072067260742188,-3.307969309389591E-4,0.001721346052363515,67605463
17-Mar-2020 09:30:07.319,0.7070063352584839,5021,67605446,31096,-0.707205057144165,-3.603337099775672E-4,0.0017502505797892809,67605464
17-Mar-2020 09:30:08.319,0.7070032358169556,5021,67605446,31096,-0.7072080373764038,-3.8525491254404187E-4,0.0017716691363602877,67605465
17-Mar-2020 09:30:09.319,0.7070016860961914,5021,67605446,31096,-0.707209587097168,-4.0965265361592174E-4,0.001795444404706359,67605466
17-Mar-2020 09:30:10.319,0.7070040702819824,5021,67605446,31096,-0.707207202911377,-4.371299874037504E-4,0.0018227554392069578,67605467
17-Mar-2020 09:30:11.319,0.707004189491272,5021,67605446,31096,-0.7072070837020874,-4.5957055408507586E-4,0.0018495735712349415,67605468
17-Mar-2020 09:30:12.319,0.7070021629333496,5021,67605446,31096,-0.7072092294692993,-4.87107434310019E-4,0.001873351400718093,67605469
17-Mar-2020 09:30:13.319,0.707001805305481,5021,67605446,31096,-0.7072094678878784,-5.107412580400705E-4,0.0018987944349646568,67605470
17-Mar-2020 09:30:14.319,0.7070037126541138,5021,67605446,31096,-0.7072073221206665,-5.361669464036822E-4,0.0019301646389067173,67605471
17-Mar-2020 09:30:15.319,0.7070038318634033,5021,67605446,31096,-0.707207202911377,-5.601777229458094E-4,0.001953904516994953,67605472
17-Mar-2020 09:30:16.319,0.7070019245147705,5021,67605446,31096,-0.7072087526321411,-5.878130905330181E-4,0.0019792779348790646,67605473
17-Mar-2020 09:30:17.319,0.707001805305481,5021,67605446,31096,-0.7072088718414307,-6.162058562040329E-4,0.002002051565796137,67605474
17-Mar-2020 09:30:18.319,0.7070051431655884,5021,67605446,31096,-0.7072054147720337,-6.41559949144721E-4,0.0020291334949433804,67605475
17-Mar-2020 09:30:19.319,0.7070052623748779,5021,67605446,31096,-0.7072052955627441,-6.695105694234371E-4,0.002053311560302973,67605476
17-Mar-2020 09:30:20.319,0.7070027589797974,5021,67605478,31090,-0.7072076797485352,-6.951466202735901E-4,0.0020767878741025925,67605477
17-Mar-2020 09:30:21.319,0.7070020437240601,5021,67605478,31090,-0.7072083950042725,-7.203497225418687E-4,0.002103145234286785,67605478
17-Mar-2020 09:30:22.319,0.707003116607666,5021,67605478,31090,-0.7072070837020874,-7.408412639051676E-4,0.0021323515102267265,67605479
17-Mar-2020 09:30:23.319,0.7070013284683228,5021,67605478,31090,-0.7072083950042725,-7.685492746531963E-4,0.0021593510173261166,67605480
17-Mar-2020 09:30:24.319,0.7070000171661377,5021,67605478,31090,-0.7072101831436157,-7.91116151958704E-4,0.0021797954104840755,67605481
17-Mar-2020 09:30:25.319,0.707001805305481,5021,67605478,31090,-0.7072083950042725,-8.189498912543058E-4,0.002205819822847843,67605482
17-Mar-2020 09:30:26.319,0.707004189491272,5053,67605478,31090,-0.7072056531906128,-8.479609386995435E-4,0.0022348095662891865,67605483
17-Mar-2020 09:30:27.319,0.7070043087005615,5053,67605478,31090,-0.7072052955627441,-8.766521932557225E-4,0.002261296845972538,67605484
17-Mar-2020 09:30:28.319,0.7070020437240601,5053,67605478,31090,-0.707207202911377,-9.004126768559217E-4,0.0022838693112134933,67605485
17-Mar-2020 09:30:29.319,0.7070043087005615,5053,67605478,31090,-0.7072048187255859,-9.319575037807226E-4,0.0023154672235250473,67605486
17-Mar-2020 09:30:30.319,0.7070040702819824,5053,67605478,31090,-0.7072052955627441,-9.524296037852764E-4,0.0023424457758665085,67605487
17-Mar-2020 09:30:31.319,0.707001805305481,5053,67605478,31090,-0.7072073221206665,-9.728226577863097E-4,0.002363121137022972,67605488
17-Mar-2020 09:30:32.319,0.7070009708404541,5053,67605478,31090,-0.7072080373764038,-0.001000693766400218,0.002388513647019863,67605489
17-Mar-2020 09:30:33.319,0.7070013284683228,5053,67605478,31090,-0.7072075605392456,-0.0010244592558592558,0.0024119792506098747,67605490
17-Mar-2020 09:30:34.319,0.7070033550262451,5053,67605478,31090,-0.7072055339813232,-0.0010505178943276405,0.0024404781870543957,67605491
17-Mar-2020 09:30:35.319,0.7070019245147705,5053,67605478,31090,-0.7072068452835083,-0.0010785264894366264,0.0024635843001306057,67605492
17-Mar-2020 09:30:36.319,0.7070001363754272,5053,67605478,31090,-0.7072083950042725,-0.00110142701305449,0.0024868929758667946,67605493
17-Mar-2020 09:30:37.319,0.7070021629333496,5053,67605478,31090,-0.7072063684463501,-0.0011280975304543972,0.0025178249925374985,67605494
17-Mar-2020 09:30:38.319,0.7070056200027466,5053,67605478,31090,-0.7072025537490845,-0.001156617421656847,0.0025462228804826736,67605495
17-Mar-2020 09:30:39.319,0.7070029973983765,5053,67605478,31090,-0.707205057144165,-0.0011827677953988314,0.002570588141679764,67605496
17-Mar-2020 09:30:40.319,0.7070021629333496,5053,67605478,31090,-0.7072057723999023,-0.0012068559881299734,0.0025953836739063263,67605497
17-Mar-2020 09:30:41.319,0.707004189491272,5053,67605478,31090,-0.7072036266326904,-0.0012338794767856598,0.002622542902827263,67605498
17-Mar-2020 09:30:42.319,0.7070047855377197,5053,67605478,31090,-0.7072030305862427,-0.0012591080740094185,0.002649103756994009,67605499
17-Mar-2020 09:30:43.319,0.7070008516311646,5053,67605478,31090,-0.7072070837020874,-0.001284213736653328,0.0026721651665866375,67605500
17-Mar-2020 09:30:44.319,0.7070033550262451,5053,67605478,31090,-0.7072042226791382,-0.0013084898237138987,0.002697579562664032,67605501
17-Mar-2020 09:30:45.319,0.707004189491272,5053,67605478,31090,-0.7072032690048218,-0.0013313828967511654,0.002725579310208559,67605502
17-Mar-2020 09:30:46.319,0.7070043087005615,5053,67605478,31090,-0.7072027921676636,-0.0013608492445200682,0.0027532712556421757,67605503
17-Mar-2020 09:30:47.319,0.7070040702819824,5053,67605478,31090,-0.7072029113769531,-0.0013873549178242683,0.002777126617729664,67605504
17-Mar-2020 09:30:48.319,0.7070045471191406,5053,67605478,31090,-0.7072024345397949,-0.0014132170472294092,0.002801894675940275,67605505
17-Mar-2020 09:30:49.319,0.7070070505142212,5053,67605478,31090,-0.7071999311447144,-0.0014381215441972017,0.002827894873917103,67605506
17-Mar-2020 09:30:50.319,0.7070044279098511,5053,67605478,31090,-0.7072021961212158,-0.001468732487410307,0.002854293677955866,67605507
17-Mar-2020 09:30:51.319,0.7070020437240601,5053,67605478,31090,-0.7072041034698486,-0.0014932651538401842,0.002878764644265175,67605508
17-Mar-2020 09:30:52.319,0.7070032358169556,5053,67605510,31090,-0.7072030305862427,-0.0015165230724960566,0.0029044225811958313,67605509
17-Mar-2020 09:30:53.319,0.7070047855377197,5053,67605510,31090,-0.7072012424468994,-0.0015394228976219893,0.0029326756484806538,67605510
17-Mar-2020 09:30:54.319,0.7070032358169556,5053,67605510,31090,-0.7072025537490845,-0.0015670913271605968,0.0029604947194457054,67605511
17-Mar-2020 09:30:55.319,0.707001805305481,5053,67605510,31090,-0.7072038650512695,-0.0015924510080367327,0.0029838834889233112,67605512
17-Mar-2020 09:30:56.319,0.7070051431655884,5053,67605510,31090,-0.7072004079818726,-0.0016209592577069998,0.003009557258337736,67605513
17-Mar-2020 09:30:57.319,0.7070066928863525,5053,67605510,31090,-0.7071988582611084,-0.0016444495413452387,0.0030332286842167377,67605514
17-Mar-2020 09:30:58.319,0.7070047855377197,5085,67605510,31090,-0.707200288772583,-0.0016745743341743946,0.0030601373873651028,67605515
17-Mar-2020 09:30:59.319,0.7070026397705078,5085,67605510,31090,-0.7072025537490845,-0.0016961237415671349,0.0030825515277683735,67605516
17-Mar-2020 09:31:00.319,0.7070049047470093,5085,67605510,31090,-0.707200288772583,-0.001722540007904172,0.0031096595339477062,67605517
17-Mar-2020 09:31:01.319,0.7070057392120361,5085,67605510,31090,-0.7071990966796875,-0.00174750667065382,0.003139238338917494,67605518
17-Mar-2020 09:31:02.319,0.7070020437240601,5085,67605510,31090,-0.7072027921676636,-0.0017718242015689611,0.0031647998839616776,67605519
17-Mar-2020 09:31:03.319,0.7070009708404541,5085,67605510,31090,-0.7072033882141113,-0.0017959377728402615,0.00318716699257493,67605520
17-Mar-2020 09:31:04.319,0.707003116607666,5085,67605510,31090,-0.7072011232376099,-0.0018201132770627737,0.003213095013052225,67605521
17-Mar-2020 09:31:05.319,0.7070049047470093,5085,67605510,31090,-0.7071988582611084,-0.0018502736929804087,0.003241444006562233,67605522
17-Mar-2020 09:31:06.319,0.7070022821426392,5085,67605510,31090,-0.7072016000747681,-0.0018805735744535923,0.003268395084887743,67605523
17-Mar-2020 09:31:07.319,0.7070039510726929,5085,67605510,31090,-0.7071996927261353,-0.0019058126490563154,0.0032900390215218067,67605524
17-Mar-2020 09:31:08.319,0.7070043087005615,5085,67605510,31090,-0.7071990966796875,-0.0019280414562672377,0.00331808440387249,67605525
17-Mar-2020 09:31:09.319,0.7070033550262451,5085,67605510,31090,-0.7072001695632935,-0.0019504500087350607,0.0033467821776866913,67605526
17-Mar-2020 09:31:10.319,0.7070009708404541,5085,67605510,31090,-0.7072024345397949,-0.0019792700186371803,0.0033697769977152348,67605527
17-Mar-2020 09:31:11.319,0.7070026397705078,5085,67605510,31090,-0.7072001695632935,-0.002006632275879383,0.003394179046154022,67605528
17-Mar-2020 09:31:12.319,0.7070044279098511,5085,67605510,31090,-0.7071985006332397,-0.0020317244343459606,0.0034202937968075275,67605529
17-Mar-2020 09:31:13.319,0.7070040702819824,5085,67605510,31090,-0.7071985006332397,-0.0020574266090989113,0.0034468499943614006,67605530
17-Mar-2020 09:31:14.319,0.7069998979568481,5085,67605510,31090,-0.7072024345397949,-0.002079480327665806,0.0034678857773542404,67605531
17-Mar-2020 09:31:15.319,0.7070010900497437,5085,67605510,31090,-0.7072010040283203,-0.002107049338519573,0.003494719509035349,67605532
17-Mar-2020 09:31:16.319,0.7070058584213257,5085,67605510,31090,-0.7071958780288696,-0.002136306371539831,0.003524724394083023,67605533
17-Mar-2020 09:31:17.319,0.7070046663284302,5085,67605510,31090,-0.7071970701217651,-0.0021577547304332256,0.0035511450842022896,67605534
17-Mar-2020 09:31:18.319,0.7070000171661377,5085,67605510,31090,-0.7072016000747681,-0.0021851803176105022,0.0035748141817748547,67605535
17-Mar-2020 09:31:19.319,0.7070000171661377,5085,67605510,31090,-0.7072014808654785,-0.00221135001629591,0.00359917338937521,67605536
17-Mar-2020 09:31:20.319,0.7070047855377197,5085,67605510,31090,-0.7071958780288696,-0.002241880167275667,0.003628060221672058,67605537
17-Mar-2020 09:31:21.319,0.7070046663284302,5085,67605510,31090,-0.7071959972381592,-0.0022685136646032333,0.0036533591337502003,67605538
17-Mar-2020 09:31:22.319,0.7070009708404541,5085,67605510,31090,-0.7071994543075562,-0.0022932589054107666,0.0036760144867002964,67605539
17-Mar-2020 09:31:23.319,0.7070020437240601,5085,67605510,31090,-0.7071981430053711,-0.0023176162503659725,0.0037023751065135,67605540
17-Mar-2020 09:31:24.319,0.7070051431655884,5085,67605542,31090,-0.7071948051452637,-0.0023406781256198883,0.003730758558958769,67605541
17-Mar-2020 09:31:25.319,0.7070029973983765,5085,67605542,31090,-0.7071967124938965,-0.002364794258028269,0.003758543636649847,67605542
17-Mar-2020 09:31:26.319,0.706999659538269,5085,67605542,31090,-0.7072001695632935,-0.0023913364857435226,0.0037810197100043297,67605543
17-Mar-2020 09:31:27.319,0.7070021629333496,5085,67605542,31090,-0.7071971893310547,-0.002419739495962858,0.0038074320182204247,67605544
17-Mar-2020 09:31:28.319,0.7070045471191406,5085,67605542,31090,-0.7071948051452637,-0.0024435557425022125,0.0038322550244629383,67605545
17-Mar-2020 09:31:29.319,0.7070004940032959,5085,67605542,31090,-0.7071987390518188,-0.0024720411747694016,0.003856474533677101,67605546
17-Mar-2020 09:31:30.319,0.7069982290267944,5117,67605542,31090,-0.7072007656097412,-0.0024965996854007244,0.0038803541101515293,67605547
17-Mar-2020 09:31:31.319,0.7069998979568481,5117,67605542,31090,-0.7071987390518188,-0.00252340454608202,0.003908173181116581,67605548
17-Mar-2020 09:31:32.319,0.707003116607666,5117,67605542,31090,-0.7071951627731323,-0.002548525109887123,0.0039375098422169685,67605549
17-Mar-2020 09:31:33.319,0.707000732421875,5117,67605542,31090,-0.7071973085403442,-0.0025743194855749607,0.003966453485190868,67605550
17-Mar-2020 09:31:34.319,0.7069977521896362,5117,67605542,31090,-0.7071996927261353,-0.0025984072126448154,0.00399154145270586,67605551
17-Mar-2020 09:31:35.319,0.7070014476776123,5117,67605542,31090,-0.7071961164474487,-0.0026257107965648174,0.0040150536224246025,67605552
17-Mar-2020 09:31:36.319,0.7070039510726929,5117,67605542,31090,-0.7071934938430786,-0.002652435563504696,0.004040153697133064,67605553
17-Mar-2020 09:31:37.319,0.7069997787475586,5117,67605542,31090,-0.7071974277496338,-0.0026774569414556026,0.004064206965267658,67605554
17-Mar-2020 09:31:38.319,0.7069971561431885,5117,67605542,31090,-0.7071994543075562,-0.0027055665850639343,0.004088720306754112,67605555
17-Mar-2020 09:31:39.319,0.7070009708404541,5117,67605542,31090,-0.7071956396102905,-0.0027275276370346546,0.004114741459488869,67605556
17-Mar-2020 09:31:40.319,0.7070020437240601,5117,67605542,31090,-0.7071943283081055,-0.0027530030347406864,0.004142899997532368,67605557
17-Mar-2020 09:31:41.319,0.7069977521896362,5117,67605542,31090,-0.7071987390518188,-0.002777526155114174,0.004169188439846039,67605558
17-Mar-2020 09:31:42.319,0.7069957256317139,5117,67605542,31090,-0.7072000503540039,-0.0028056856244802475,0.004195467568933964,67605559
17-Mar-2020 09:31:43.319,0.7070004940032959,5117,67605542,31090,-0.7071950435638428,-0.0028359373100101948,0.0042223846539855,67605560
17-Mar-2020 09:31:44.319,0.7070019245147705,5117,67605542,31090,-0.7071933746337891,-0.0028609405271708965,0.004247295670211315,67605561
17-Mar-2020 09:31:45.319,0.7069967985153198,5117,67605542,31090,-0.7071982622146606,-0.002886637579649687,0.004272034391760826,67605562
17-Mar-2020 09:31:46.319,0.7069973945617676,5117,67605542,31090,-0.7071975469589233,-0.0029137912206351757,0.004296921193599701,67605563
17-Mar-2020 09:31:47.319,0.7070009708404541,5117,67605542,31090,-0.7071933746337891,-0.00293751060962677,0.004320320673286915,67605564
17-Mar-2020 09:31:48.319,0.7070010900497437,5117,67605542,31090,-0.7071932554244995,-0.002962276339530945,0.0043501462787389755,67605565
17-Mar-2020 09:31:49.319,0.7069966793060303,5117,67605542,31090,-0.7071973085403442,-0.0029870993457734585,0.004377108067274094,67605566
17-Mar-2020 09:31:50.319,0.7069973945617676,5117,67605542,31090,-0.7071965932846069,-0.003010496962815523,0.0043992698192596436,67605567
17-Mar-2020 09:31:51.319,0.7070001363754272,5117,67605542,31090,-0.7071936130523682,-0.0030341623350977898,0.004425390623509884,67605568
17-Mar-2020 09:31:52.319,0.7070009708404541,5117,67605542,31090,-0.7071921825408936,-0.0030606244690716267,0.004452717490494251,67605569
17-Mar-2020 09:31:53.319,0.7069950103759766,5117,67605542,31090,-0.7071976661682129,-0.0030885012820363045,0.00447967741638422,67605570
17-Mar-2020 09:31:54.319,0.7069954872131348,5117,67605542,31090,-0.7071969509124756,-0.0031182882376015186,0.004504912532866001,67605571
17-Mar-2020 09:31:55.319,0.7070000171661377,5117,67605542,31090,-0.707192063331604,-0.003143825102597475,0.004531072452664375,67605572
17-Mar-2020 09:31:56.319,0.706997275352478,5117,67605574,31096,-0.7071946859359741,-0.00316943833604455,0.004558812826871872,67605573
17-Mar-2020 09:31:57.319,0.706994891166687,5117,67605574,31096,-0.707196831703186,-0.0031931689009070396,0.00458251778036356,67605574
17-Mar-2020 09:31:58.319,0.7069957256317139,5117,67605574,31096,-0.7071957588195801,-0.003221621736884117,0.004607237875461578,67605575
17-Mar-2020 09:31:59.319,0.706999659538269,5117,67605574,31096,-0.7071914672851562,-0.0032456954941153526,0.004632484167814255,67605576
17-Mar-2020 09:32:00.319,0.7069985866546631,5117,67605574,31096,-0.7071925401687622,-0.003269430249929428,0.004656633362174034,67605577
17-Mar-2020 09:32:01.319,0.7069931030273438,5117,67605574,31096,-0.7071977853775024,-0.003293318673968315,0.00468032993376255,67605578
17-Mar-2020 09:32:02.319,0.7069954872131348,5149,67605574,31096,-0.7071948051452637,-0.00332128768786788,0.004706632345914841,67605579
17-Mar-2020 09:32:03.319,0.7069988250732422,5149,67605574,31096,-0.7071911096572876,-0.0033451588824391365,0.004733049310743809,67605580
17-Mar-2020 09:32:04.319,0.7069951295852661,5149,67605574,31096,-0.7071945667266846,-0.0033675404265522957,0.004762301221489906,67605581
17-Mar-2020 09:32:05.319,0.7069900035858154,5149,67605574,31096,-0.7071994543075562,-0.003394289407879114,0.004788639955222607,67605582
17-Mar-2020 09:32:06.319,0.7069946527481079,5149,67605574,31096,-0.707194447517395,-0.0034258817322552204,0.004812959581613541,67605583
17-Mar-2020 09:32:07.319,0.7069998979568481,5149,67605574,31096,-0.7071889638900757,-0.0034570684656500816,0.004842379130423069,67605584
17-Mar-2020 09:32:08.319,0.7069951295852661,5149,67605574,31096,-0.7071932554244995,-0.003482285887002945,0.004868353717029095,67605585
17-Mar-2020 09:32:09.319,0.7069910764694214,5149,67605574,31096,-0.7071971893310547,-0.003508463967591524,0.004889277741312981,67605586
17-Mar-2020 09:32:10.319,0.7069956064224243,5149,67605574,31096,-0.7071921825408936,-0.0035347635857760906,0.004914732649922371,67605587
17-Mar-2020 09:32:11.319,0.7069982290267944,5149,67605574,31096,-0.7071894407272339,-0.003555038943886757,0.004943575710058212,67605588
17-Mar-2020 09:32:12.319,0.7069933414459229,5149,67605574,31096,-0.7071942090988159,-0.003575749695301056,0.00496977474540472,67605589
17-Mar-2020 09:32:13.319,0.7069909572601318,5149,67605574,31096,-0.7071963548660278,-0.0036036456003785133,0.004993828013539314,67605590
17-Mar-2020 09:32:14.319,0.7069962024688721,5149,67605574,31096,-0.7071908712387085,-0.0036297044716775417,0.005018760450184345,67605591
17-Mar-2020 09:32:15.319,0.7069985866546631,5149,67605574,31096,-0.7071875333786011,-0.003656144719570875,0.005046511068940163,67605592
17-Mar-2020 09:32:16.319,0.7069940567016602,5149,67605574,31096,-0.7071919441223145,-0.003684090916067362,0.005070487968623638,67605593
17-Mar-2020 09:32:17.319,0.7069915533065796,5149,67605574,31096,-0.7071942090988159,-0.0037160334177315235,0.00509654451161623,67605594
17-Mar-2020 09:32:18.319,0.7069951295852661,5149,67605574,31096,-0.7071901559829712,-0.0037389681674540043,0.005120971240103245,67605595
17-Mar-2020 09:32:19.319,0.7069970369338989,5149,67605574,31096,-0.7071880102157593,-0.003762358333915472,0.005151109769940376,67605596
17-Mar-2020 09:32:20.319,0.7069908380508423,5149,67605574,31096,-0.7071939706802368,-0.0037870295345783234,0.00517624244093895,67605597
17-Mar-2020 09:32:21.319,0.7069892883300781,5149,67605574,31096,-0.7071952819824219,-0.0038128583692014217,0.0052009280771017075,67605598
17-Mar-2020 09:32:22.319,0.7069941759109497,5149,67605574,31096,-0.7071901559829712,-0.0038394778966903687,0.005227576941251755,67605599
17-Mar-2020 09:32:23.319,0.7069956064224243,5149,67605574,31096,-0.7071882486343384,-0.003861970268189907,0.005250601097941399,67605600
17-Mar-2020 09:32:24.319,0.706990122795105,5149,67605574,31096,-0.7071933746337891,-0.0038883541710674763,0.005274418741464615,67605601
17-Mar-2020 09:32:25.319,0.7069878578186035,5149,67605574,31096,-0.7071954011917114,-0.003916328772902489,0.0052985986694693565,67605602
17-Mar-2020 09:32:26.319,0.7069944143295288,5149,67605574,31096,-0.7071882486343384,-0.003943069837987423,0.0053269751369953156,67605603
17-Mar-2020 09:32:27.319,0.7069958448410034,5149,67605574,31096,-0.7071865797042847,-0.003966479562222958,0.005354592576622963,67605604
17-Mar-2020 09:32:28.319,0.7069880962371826,5149,67605606,31090,-0.7071939706802368,-0.003992083482444286,0.0053795818239450455,67605605
17-Mar-2020 09:32:29.319,0.7069883346557617,5149,67605606,31090,-0.7071932554244995,-0.004022877663373947,0.005407043732702732,67605606
17-Mar-2020 09:32:30.319,0.7069950103759766,5149,67605606,31090,-0.7071863412857056,-0.0040458012372255325,0.005433263257145882,67605607
17-Mar-2020 09:32:31.319,0.7069947719573975,5149,67605606,31090,-0.707186222076416,-0.0040731290355324745,0.005461465567350388,67605608
17-Mar-2020 09:32:32.319,0.7069872617721558,5149,67605606,31090,-0.7071934938430786,-0.00409806240350008,0.0054833851754665375,67605609
17-Mar-2020 09:32:33.319,0.706987738609314,5149,67605606,31090,-0.7071926593780518,-0.004123872146010399,0.005506805144250393,67605610
17-Mar-2020 09:32:34.319,0.7069956064224243,5181,67605606,31090,-0.7071844339370728,-0.004147538915276527,0.005534367635846138,67605611
17-Mar-2020 09:32:35.319,0.7069928646087646,5181,67605606,31090,-0.7071866989135742,-0.004170622676610947,0.005560688674449921,67605612
17-Mar-2020 09:32:36.319,0.7069846391677856,5181,67605606,31090,-0.7071943283081055,-0.0041974987834692,0.005587226711213589,67605613
17-Mar-2020 09:32:37.319,0.7069863080978394,5181,67605606,31090,-0.7071924209594727,-0.004223921336233616,0.005612100474536419,67605614
17-Mar-2020 09:32:38.319,0.7069947719573975,5181,67605606,31090,-0.7071835994720459,-0.0042525529861450195,0.005641495808959007,67605615
17-Mar-2020 09:32:39.319,0.70699143409729,5181,67605606,31090,-0.7071865797042847,-0.004279386252164841,0.005665036849677563,67605616
17-Mar-2020 09:32:40.319,0.7069846391677856,5181,67605606,31090,-0.7071930170059204,-0.004306906834244728,0.005687801167368889,67605617
17-Mar-2020 09:32:41.319,0.7069870233535767,5181,67605606,31090,-0.7071905136108398,-0.00432850606739521,0.0057113151997327805,67605618
17-Mar-2020 09:32:42.319,0.706994891166687,5181,67605606,31090,-0.7071824073791504,-0.0043533314019441605,0.0057391272857785225,67605619
17-Mar-2020 09:32:43.319,0.7069895267486572,5181,67605606,31090,-0.7071874141693115,-0.004378386773169041,0.005766359157860279,67605620
17-Mar-2020 09:32:44.319,0.7069822549819946,5181,67605606,31090,-0.7071943283081055,-0.0044042794033885,0.005791383795440197,67605621
17-Mar-2020 09:32:45.319,0.7069872617721558,5181,67605606,31090,-0.7071890830993652,-0.00442885048687458,0.005817875266075134,67605622
17-Mar-2020 09:32:46.319,0.7069934606552124,5181,67605606,31090,-0.7071824073791504,-0.004454250447452068,0.005843154154717922,67605623
17-Mar-2020 09:32:47.319,0.7069884538650513,5181,67605606,31090,-0.7071869373321533,-0.004483387805521488,0.005868753418326378,67605624
17-Mar-2020 09:32:48.319,0.706981897354126,5181,67605606,31090,-0.7071928977966309,-0.004512554965913296,0.005894165486097336,67605625
17-Mar-2020 09:32:49.319,0.7069903612136841,5181,67605606,31090,-0.7071841955184937,-0.004538652487099171,0.005919408984482288,67605626
17-Mar-2020 09:32:50.319,0.7069942951202393,5181,67605606,31090,-0.7071799039840698,-0.004558871500194073,0.005947559140622616,67605627
17-Mar-2020 09:32:51.319,0.7069863080978394,5181,67605606,31090,-0.7071877717971802,-0.00458153709769249,0.005973604507744312,67605628
17-Mar-2020 09:32:52.319,0.70698082447052,5181,67605606,31090,-0.7071926593780518,-0.004613315686583519,0.005999686196446419,67605629
17-Mar-2020 09:32:53.319,0.7069883346557617,5181,67605606,31090,-0.7071847915649414,-0.004638034850358963,0.006026774644851685,67605630
17-Mar-2020 09:32:54.319,0.7069905996322632,5181,67605606,31090,-0.7071818113327026,-0.004662415012717247,0.006051551550626755,67605631
17-Mar-2020 09:32:55.319,0.7069827318191528,5181,67605606,31090,-0.7071893215179443,-0.004690066911280155,0.006076054647564888,67605632
17-Mar-2020 09:32:56.319,0.706978440284729,5181,67605606,31090,-0.7071934938430786,-0.004714474081993103,0.006098264828324318,67605633
17-Mar-2020 09:32:57.319,0.7069885730743408,5181,67605606,31090,-0.7071826457977295,-0.004742936231195927,0.006127309054136276,67605634
17-Mar-2020 09:32:58.319,0.706992506980896,5181,67605606,31090,-0.7071784734725952,-0.004765584133565426,0.006154291331768036,67605635
17-Mar-2020 09:32:59.319,0.7069823741912842,5181,67605606,31090,-0.7071881294250488,-0.0047928811982274055,0.006182302720844746,67605636
17-Mar-2020 09:33:00.319,0.7069805860519409,5181,67605638,31090,-0.7071895599365234,-0.004819144494831562,0.006205342710018158,67605637
17-Mar-2020 09:33:01.319,0.7069902420043945,5181,67605638,31090,-0.7071795463562012,-0.004843415692448616,0.00622969027608633,67605638
17-Mar-2020 09:33:02.319,0.7069905996322632,5181,67605638,31090,-0.7071789503097534,-0.004868164658546448,0.006257292814552784,67605639
17-Mar-2020 09:33:03.319,0.706979513168335,5181,67605638,31090,-0.7071895599365234,-0.004897747188806534,0.006280886009335518,67605640
17-Mar-2020 09:33:04.319,0.7069786787033081,5181,67605638,31090,-0.7071899175643921,-0.004921324551105499,0.006303166039288044,67605641
17-Mar-2020 09:33:05.319,0.7069882154464722,5181,67605638,31090,-0.7071797847747803,-0.004948200657963753,0.006333205848932266,67605642
17-Mar-2020 09:33:06.319,0.706985592842102,5213,67605638,31090,-0.7071822881698608,-0.0049711233004927635,0.006358688697218895,67605643
17-Mar-2020 09:33:07.319,0.7069753408432007,5213,67605638,31090,-0.7071918249130249,-0.004996631294488907,0.00638627540320158,67605644
17-Mar-2020 09:33:08.319,0.7069785594940186,5213,67605638,31090,-0.7071882486343384,-0.005023372359573841,0.006411929614841938,67605645
17-Mar-2020 09:33:09.319,0.7069880962371826,5213,67605638,31090,-0.7071783542633057,-0.00505039282143116,0.006438747979700565,67605646
17-Mar-2020 09:33:10.319,0.706986665725708,5213,67605638,31090,-0.7071794271469116,-0.005078376270830631,0.006465085782110691,67605647
17-Mar-2020 09:33:11.319,0.7069767713546753,5213,67605638,31090,-0.7071889638900757,-0.005104078911244869,0.006486671045422554,67605648
17-Mar-2020 09:33:12.319,0.7069822549819946,5213,67605638,31090,-0.7071830034255981,-0.0051320334896445274,0.006513095460832119,67605649
17-Mar-2020 09:33:13.319,0.7069902420043945,5213,67605638,31090,-0.7071748971939087,-0.005152124911546707,0.006539484485983849,67605650
17-Mar-2020 09:33:14.319,0.7069845199584961,5213,67605638,31090,-0.7071796655654907,-0.005176781676709652,0.006566920317709446,67605651
17-Mar-2020 09:33:15.319,0.7069733142852783,5213,67605638,31090,-0.7071903944015503,-0.005206829868257046,0.006593313068151474,67605652
17-Mar-2020 09:33:16.319,0.7069799900054932,5213,67605638,31090,-0.7071833610534668,-0.005231734365224838,0.006618782877922058,67605653
17-Mar-2020 09:33:17.320,0.706990122795105,5213,67605638,31090,-0.7071729898452759,-0.0052565475925803185,0.006643048487603664,67605654
17-Mar-2020 09:33:18.320,0.7069822549819946,5213,67605638,31090,-0.7071805000305176,-0.005282187834382057,0.006667254492640495,67605655
17-Mar-2020 09:33:19.320,0.7069718837738037,5213,67605638,31090,-0.7071906328201294,-0.005308361724019051,0.006689704954624176,67605656
17-Mar-2020 09:33:20.320,0.7069803476333618,5213,67605638,31090,-0.7071815729141235,-0.005335475318133831,0.006718439981341362,67605657
17-Mar-2020 09:33:21.320,0.7069892883300781,5213,67605638,31090,-0.707172155380249,-0.005360197275876999,0.00674685463309288,67605658
17-Mar-2020 09:33:22.320,0.7069780826568604,5213,67605638,31090,-0.7071826457977295,-0.005383393727242947,0.006773193366825581,67605659
17-Mar-2020 09:33:23.320,0.7069729566574097,5213,67605638,31090,-0.7071874141693115,-0.005410435609519482,0.006799300201237202,67605660
17-Mar-2020 09:33:24.320,0.7069815397262573,5213,67605638,31090,-0.7071785926818848,-0.005433855578303337,0.006823680363595486,67605661
17-Mar-2020 09:33:25.320,0.706986665725708,5213,67605638,31090,-0.7071727514266968,-0.005460620857775211,0.006849911995232105,67605662
17-Mar-2020 09:33:26.320,0.7069770097732544,5213,67605638,31090,-0.7071819305419922,-0.005490106530487537,0.0068734316155314445,67605663
17-Mar-2020 09:33:27.320,0.7069729566574097,5213,67605638,31090,-0.7071855068206787,-0.0055167656391859055,0.006897394545376301,67605664
17-Mar-2020 09:33:28.320,0.7069830894470215,5213,67605638,31090,-0.7071752548217773,-0.005537492223083973,0.0069218650460243225,67605665
17-Mar-2020 09:33:29.320,0.7069864273071289,5213,67605638,31090,-0.7071714401245117,-0.005563803948462009,0.006950798444449902,67605666
17-Mar-2020 09:33:30.320,0.7069743871688843,5213,67605638,31090,-0.7071828842163086,-0.005590413697063923,0.006977499462664127,67605667
17-Mar-2020 09:33:31.320,0.706972599029541,5213,67605638,31090,-0.7071844339370728,-0.005615375004708767,0.007003280334174633,67605668
17-Mar-2020 09:33:32.320,0.7069835662841797,5213,67605670,31090,-0.7071726322174072,-0.0056404732167720795,0.007029810920357704,67605669
17-Mar-2020 09:33:33.320,0.7069848775863647,5213,67605670,31090,-0.7071709632873535,-0.005664360709488392,0.0070559000596404076,67605670
17-Mar-2020 09:33:34.320,0.7069720029830933,5213,67605670,31090,-0.7071837186813354,-0.00569270271807909,0.007078246213495731,67605671
17-Mar-2020 09:33:35.320,0.7069723606109619,5213,67605670,31090,-0.7071828842163086,-0.005722664296627045,0.007102234289050102,67605672
17-Mar-2020 09:33:36.320,0.7069849967956543,5213,67605670,31090,-0.7071698904037476,-0.005745426751673222,0.007128524594008923,67605673
17-Mar-2020 09:33:37.320,0.7069822549819946,5213,67605670,31090,-0.7071715593338013,-0.005772663280367851,0.0071568675339221954,67605674
17-Mar-2020 09:33:38.320,0.7069683074951172,5245,67605670,31090,-0.7071852684020996,-0.005796131677925587,0.007182632572948933,67605675
17-Mar-2020 09:33:39.320,0.7069724798202515,5245,67605670,31090,-0.7071809768676758,-0.005822918377816677,0.0072076888754963875,67605676
17-Mar-2020 09:33:40.320,0.7069845199584961,5245,67605670,31090,-0.7071678638458252,-0.005848566070199013,0.007236861623823643,67605677
17-Mar-2020 09:33:41.320,0.7069796323776245,5245,67605670,31090,-0.7071722745895386,-0.005873658694326878,0.007262727245688438,67605678
17-Mar-2020 09:33:42.320,0.7069683074951172,5245,67605670,31090,-0.7071833610534668,-0.005902725271880627,0.007283525541424751,67605679
17-Mar-2020 09:33:43.320,0.7069731950759888,5245,67605670,31090,-0.7071781158447266,-0.005926602520048618,0.00730618741363287,67605680
17-Mar-2020 09:33:44.320,0.706984281539917,5245,67605670,31090,-0.7071665525436401,-0.0059503912925720215,0.007335074245929718,67605681
17-Mar-2020 09:33:45.320,0.706977128982544,5245,67605670,31090,-0.7071733474731445,-0.005976477637887001,0.007363560609519482,67605682
17-Mar-2020 09:33:46.320,0.706965446472168,5245,67605670,31090,-0.7071845531463623,-0.006005303934216499,0.007387736812233925,67605683
17-Mar-2020 09:33:47.320,0.706973671913147,5245,67605670,31090,-0.707175612449646,-0.0060331616550683975,0.0074139488860964775,67605684
17-Mar-2020 09:33:48.320,0.7069835662841797,5245,67605670,31090,-0.7071651220321655,-0.006057615391910076,0.007442997768521309,67605685
17-Mar-2020 09:33:49.320,0.7069727182388306,5245,67605670,31090,-0.7071754932403564,-0.006082598119974136,0.007468359544873238,67605686
17-Mar-2020 09:33:50.320,0.7069628238677979,5245,67605670,31090,-0.7071852684020996,-0.00610814243555069,0.007488537579774857,67605687
17-Mar-2020 09:33:51.320,0.7069743871688843,5245,67605670,31090,-0.7071729898452759,-0.006138079799711704,0.007515882141888142,67605688
17-Mar-2020 09:33:52.320,0.7069835662841797,5245,67605670,31090,-0.7071633338928223,-0.006162650883197784,0.007545473985373974,67605689
17-Mar-2020 09:33:53.320,0.7069717645645142,5245,67605670,31090,-0.7071746587753296,-0.006186449900269508,0.007570382207632065,67605690
17-Mar-2020 09:33:54.320,0.7069636583328247,5245,67605670,31090,-0.7071820497512817,-0.00621284544467926,0.007592807523906231,67605691
17-Mar-2020 09:33:55.320,0.7069761753082275,5245,67605670,31090,-0.7071688175201416,-0.006238003261387348,0.007621096447110176,67605692
17-Mar-2020 09:33:56.320,0.706981897354126,5245,67605670,31090,-0.7071627378463745,-0.006262468174099922,0.007647261023521423,67605693
17-Mar-2020 09:33:57.320,0.7069683074951172,5245,67605670,31090,-0.7071759700775146,-0.006288466975092888,0.007669562473893166,67605694
17-Mar-2020 09:33:58.320,0.7069624662399292,5245,67605670,31090,-0.707181453704834,-0.006317012012004852,0.007692968472838402,67605695
17-Mar-2020 09:33:59.320,0.7069759368896484,5245,67605670,31090,-0.707167387008667,-0.006339459680020809,0.007718710228800774,67605696
17-Mar-2020 09:34:00.320,0.706977128982544,5245,67605670,31090,-0.7071657180786133,-0.006360827013850212,0.0077492594718933105,67605697
17-Mar-2020 09:34:01.320,0.7069625854492188,5245,67605670,31090,-0.7071797847747803,-0.006391038186848164,0.007773942314088345,67605698
17-Mar-2020 09:34:02.320,0.7069612741470337,5245,67605670,31090,-0.7071807384490967,-0.006417079828679562,0.007797832600772381,67605699
17-Mar-2020 09:34:03.320,0.7069777250289917,5245,67605670,31090,-0.7071633338928223,-0.0064423661679029465,0.007827473804354668,67605700
17-Mar-2020 09:34:04.320,0.7069761753082275,5245,67605702,31096,-0.7071641683578491,-0.006468642503023148,0.007856175303459167,67605701
17-Mar-2020 09:34:05.320,0.7069622278213501,5245,67605702,31096,-0.7071777582168579,-0.0064971959218382835,0.007876334711909294,67605702
17-Mar-2020 09:34:06.320,0.7069656848907471,5245,67605702,31096,-0.7071740627288818,-0.006522558629512787,0.007899831980466843,67605703
17-Mar-2020 09:34:07.320,0.706978440284729,5245,67605702,31096,-0.7071605920791626,-0.006548240780830383,0.00792810320854187,67605704
17-Mar-2020 09:34:08.320,0.7069740295410156,5245,67605702,31096,-0.7071645259857178,-0.0065690986812114716,0.007955867797136307,67605705
17-Mar-2020 09:34:09.320,0.7069604396820068,5245,67605702,31096,-0.7071776390075684,-0.006598193198442459,0.007978834211826324,67605706
17-Mar-2020 09:34:10.320,0.7069658041000366,5277,67605702,31096,-0.7071719169616699,-0.006620025262236595,0.007999954745173454,67605707
17-Mar-2020 09:34:11.320,0.7069782018661499,5277,67605702,31096,-0.7071590423583984,-0.006647929549217224,0.00803334079682827,67605708
17-Mar-2020 09:34:12.320,0.7069700956344604,5277,67605702,31096,-0.7071666717529297,-0.006672409363090992,0.008058218285441399,67605709
17-Mar-2020 09:34:13.320,0.7069568634033203,5277,67605702,31096,-0.707179069519043,-0.006705295294523239,0.008080964908003807,67605710
17-Mar-2020 09:34:14.320,0.7069666385650635,5277,67605702,31096,-0.7071688175201416,-0.006730847992002964,0.008107159286737442,67605711
17-Mar-2020 09:34:15.320,0.7069777250289917,5277,67605702,31096,-0.707156777381897,-0.006753015331923962,0.008135966956615448,67605712
17-Mar-2020 09:34:16.320,0.7069666385650635,5277,67605702,31096,-0.7071677446365356,-0.006775388494133949,0.008160486817359924,67605713
17-Mar-2020 09:34:17.320,0.7069562673568726,5277,67605702,31096,-0.7071776390075684,-0.0068063074722886086,0.008183391764760017,67605714
17-Mar-2020 09:34:18.320,0.7069672346115112,5277,67605702,31096,-0.7071657180786133,-0.006831621751189232,0.00821271538734436,67605715
17-Mar-2020 09:34:19.320,0.7069767713546753,5277,67605702,31096,-0.7071560621261597,-0.006850946694612503,0.008238708600401878,67605716
17-Mar-2020 09:34:20.320,0.706963300704956,5277,67605702,31096,-0.7071690559387207,-0.006879414431750774,0.0082623902708292,67605717
17-Mar-2020 09:34:21.320,0.7069554328918457,5277,67605702,31096,-0.7071763277053833,-0.006906758062541485,0.00828336738049984,67605718
17-Mar-2020 09:34:22.320,0.7069689035415649,5277,67605702,31096,-0.7071620225906372,-0.0069323377683758736,0.008312493562698364,67605719
17-Mar-2020 09:34:23.320,0.7069755792617798,5277,67605702,31096,-0.707154393196106,-0.006960407830774784,0.00834360346198082,67605720
17-Mar-2020 09:34:24.320,0.7069616317749023,5277,67605702,31096,-0.7071681022644043,-0.006986919790506363,0.008368369191884995,67605721
17-Mar-2020 09:34:25.320,0.7069576978683472,5277,67605702,31096,-0.7071716785430908,-0.0070135341957211494,0.008390255272388458,67605722
17-Mar-2020 09:34:26.320,0.7069692611694336,5277,67605702,31096,-0.7071590423583984,-0.00703786313533783,0.008419230580329895,67605723
17-Mar-2020 09:34:27.320,0.7069733142852783,5277,67605702,31096,-0.7071546316146851,-0.007060196250677109,0.008445687592029572,67605724
17-Mar-2020 09:34:28.320,0.7069590091705322,5277,67605702,31096,-0.7071683406829834,-0.0070884572342038155,0.008470088243484497,67605725
17-Mar-2020 09:34:29.320,0.7069562673568726,5277,67605702,31096,-0.7071709632873535,-0.007115385495126247,0.00849159061908722,67605726
17-Mar-2020 09:34:30.320,0.7069696187973022,5277,67605702,31096,-0.7071570158004761,-0.007135109044611454,0.008521445095539093,67605727
17-Mar-2020 09:34:31.320,0.7069709300994873,5277,67605702,31096,-0.7071546316146851,-0.007163316942751408,0.008550833910703659,67605728
17-Mar-2020 09:34:32.320,0.7069543600082397,5277,67605702,31096,-0.7071712017059326,-0.0071881432086229324,0.00857328437268734,67605729
17-Mar-2020 09:34:33.320,0.7069565057754517,5277,67605702,31096,-0.7071682214736938,-0.00722003448754549,0.008598817512392998,67605730
17-Mar-2020 09:34:34.320,0.7069699764251709,5277,67605702,31096,-0.7071540355682373,-0.007240487262606621,0.008626297116279602,67605731
17-Mar-2020 09:34:35.320,0.7069684267044067,5277,67605702,31096,-0.7071551084518433,-0.007265383377671242,0.008651390671730042,67605732
17-Mar-2020 09:34:36.320,0.7069531679153442,5277,67605734,31090,-0.7071695327758789,-0.0072980402037501335,0.008675135672092438,67605733
17-Mar-2020 09:34:37.320,0.7069579362869263,5277,67605734,31090,-0.7071642875671387,-0.007323996163904667,0.008700516074895859,67605734
17-Mar-2020 09:34:38.320,0.7069703340530396,5277,67605734,31090,-0.7071515321731567,-0.007343591190874577,0.008728714659810066,67605735
17-Mar-2020 09:34:39.320,0.7069644927978516,5277,67605734,31090,-0.707156777381897,-0.007368691265583038,0.0087529756128788,67605736
17-Mar-2020 09:34:40.320,0.7069507837295532,5277,67605734,31090,-0.7071700096130371,-0.0073971133679151535,0.008776364848017693,67605737
17-Mar-2020 09:34:41.320,0.7069569826126099,5277,67605734,31090,-0.7071630954742432,-0.00742163322865963,0.00880381464958191,67605738
17-Mar-2020 09:34:42.320,0.7069718837738037,5309,67605734,31090,-0.707147479057312,-0.007449109107255936,0.008835511282086372,67605739
17-Mar-2020 09:34:43.320,0.7069641351699829,5309,67605734,31090,-0.7071546316146851,-0.0074773747473955154,0.008859552443027496,67605740
17-Mar-2020 09:34:44.320,0.7069511413574219,5309,67605734,31090,-0.7071671485900879,-0.007503540255129337,0.00888245552778244,67605741
17-Mar-2020 09:34:45.320,0.7069586515426636,5309,67605734,31090,-0.7071590423583984,-0.007526947185397148,0.008909190073609352,67605742
17-Mar-2020 09:34:46.320,0.70697021484375,5309,67605734,31090,-0.7071467638015747,-0.0075507983565330505,0.008938891813158989,67605743
17-Mar-2020 09:34:47.320,0.706958532333374,5309,67605734,31090,-0.7071578502655029,-0.007578057236969471,0.00896412506699562,67605744
17-Mar-2020 09:34:48.320,0.7069483995437622,5309,67605734,31090,-0.7071675062179565,-0.007604476064443588,0.008986977860331535,67605745
17-Mar-2020 09:34:49.320,0.7069600820541382,5309,67605734,31090,-0.7071551084518433,-0.007630045525729656,0.009014267474412918,67605746
17-Mar-2020 09:34:50.320,0.7069681882858276,5309,67605734,31090,-0.7071465253829956,-0.007655746303498745,0.009042168036103249,67605747
17-Mar-2020 09:34:51.320,0.7069567441940308,5309,67605734,31090,-0.7071573734283447,-0.007683664560317993,0.009068209677934647,67605748
17-Mar-2020 09:34:52.320,0.7069488763809204,5309,67605734,31090,-0.7071646451950073,-0.007710559293627739,0.00909053348004818,67605749
17-Mar-2020 09:34:53.320,0.7069627046585083,5309,67605734,31090,-0.707149863243103,-0.007734651677310467,0.009117275476455688,67605750
17-Mar-2020 09:34:54.320,0.706967830657959,5309,67605734,31090,-0.7071441411972046,-0.007758405990898609,0.009145429357886314,67605751
17-Mar-2020 09:34:55.320,0.706952691078186,5309,67605734,31090,-0.7071588039398193,-0.007785084657371044,0.00916820578277111,67605752
17-Mar-2020 09:34:56.320,0.7069482803344727,5309,67605734,31090,-0.707162618637085,-0.0078123994171619415,0.009191665798425674,67605753
17-Mar-2020 09:34:57.320,0.7069636583328247,5309,67605734,31090,-0.7071468830108643,-0.00783316045999527,0.009217707440257072,67605754
17-Mar-2020 09:34:58.320,0.7069665193557739,5309,67605734,31090,-0.7071429491043091,-0.007862024009227753,0.009248092770576477,67605755
17-Mar-2020 09:34:59.320,0.7069494724273682,5309,67605734,31090,-0.7071595191955566,-0.007888289168477058,0.009269613772630692,67605756
17-Mar-2020 09:35:00.320,0.7069493532180786,5309,67605734,31090,-0.7071592807769775,-0.007914423942565918,0.009294277057051659,67605757
17-Mar-2020 09:35:01.320,0.7069647312164307,5309,67605734,31090,-0.70714271068573,-0.007939249277114868,0.009321978315711021,67605758
17-Mar-2020 09:35:02.320,0.7069640159606934,5309,67605734,31090,-0.7071433067321777,-0.007965441793203354,0.009351739659905434,67605759
17-Mar-2020 09:35:03.320,0.7069476842880249,5309,67605734,31090,-0.7071585655212402,-0.007994553074240685,0.009376289322972298,67605760
17-Mar-2020 09:35:04.320,0.7069493532180786,5309,67605734,31090,-0.7071564197540283,-0.008021516725420952,0.00939977914094925,67605761
17-Mar-2020 09:35:05.320,0.7069659233093262,5309,67605734,31090,-0.707139253616333,-0.008044533431529999,0.009429465979337692,67605762
17-Mar-2020 09:35:06.320,0.7069592475891113,5309,67605734,31090,-0.7071453332901001,-0.008067760616540909,0.009454576298594475,67605763
17-Mar-2020 09:35:07.320,0.7069436311721802,5309,67605734,31090,-0.7071605920791626,-0.008093578740954399,0.009474432095885277,67605764
17-Mar-2020 09:35:08.320,0.7069498300552368,5309,67605766,31090,-0.7071536779403687,-0.008120184764266014,0.009499287232756615,67605765
17-Mar-2020 09:35:09.320,0.7069635391235352,5309,67605766,31090,-0.7071393728256226,-0.008142674341797829,0.00952896848320961,67605766
17-Mar-2020 09:35:10.320,0.7069559097290039,5309,67605766,31090,-0.7071465253829956,-0.008167864754796028,0.009555740281939507,67605767
17-Mar-2020 09:35:11.320,0.7069425582885742,5309,67605766,31090,-0.7071590423583984,-0.008193768560886383,0.009577786549925804,67605768
17-Mar-2020 09:35:12.320,0.7069524526596069,5309,67605766,31090,-0.7071486711502075,-0.0082221869379282,0.009604386985301971,67605769
17-Mar-2020 09:35:13.320,0.7069658041000366,5309,67605766,31090,-0.707134485244751,-0.00824967585504055,0.00963488221168518,67605770
17-Mar-2020 09:35:14.320,0.7069536447525024,5341,67605766,31090,-0.7071459293365479,-0.008275724947452545,0.009659763425588608,67605771
17-Mar-2020 09:35:15.320,0.7069414854049683,5341,67605766,31090,-0.7071571350097656,-0.008305246010422707,0.009681746363639832,67605772
17-Mar-2020 09:35:16.320,0.7069531679153442,5341,67605766,31090,-0.7071448564529419,-0.008327703922986984,0.009706569835543633,67605773
17-Mar-2020 09:35:17.320,0.7069624662399292,5341,67605766,31090,-0.7071348428726196,-0.008350027725100517,0.009737327694892883,67605774
17-Mar-2020 09:35:18.320,0.7069501876831055,5341,67605766,31090,-0.7071465253829956,-0.008378321304917336,0.009762998670339584,67605775
17-Mar-2020 09:35:19.320,0.706940770149231,5341,67605766,31090,-0.707155704498291,-0.008401047438383102,0.009782511740922928,67605776
17-Mar-2020 09:35:20.320,0.706955075263977,5341,67605766,31090,-0.7071408033370972,-0.008426614105701447,0.009809715673327446,67605777
17-Mar-2020 09:35:21.320,0.7069610357284546,5341,67605766,31090,-0.7071338891983032,-0.008451027795672417,0.009839797392487526,67605778
17-Mar-2020 09:35:22.320,0.7069448232650757,5341,67605766,31090,-0.7071493864059448,-0.008479343727231026,0.009861208498477936,67605779
17-Mar-2020 09:35:23.320,0.7069410085678101,5341,67605766,31090,-0.7071526050567627,-0.008505554869771004,0.009882159531116486,67605780
17-Mar-2020 09:35:24.320,0.7069559097290039,5341,67605766,31090,-0.7071371078491211,-0.00853014923632145,0.009914690628647804,67605781
17-Mar-2020 09:35:25.320,0.7069573402404785,5341,67605766,31090,-0.7071343660354614,-0.008553655818104744,0.009945087134838104,67605782
17-Mar-2020 09:35:26.320,0.7069425582885742,5341,67605766,31090,-0.7071487903594971,-0.00858411006629467,0.009966956451535225,67605783
17-Mar-2020 09:35:27.320,0.7069424390792847,5341,67605766,31090,-0.707148551940918,-0.008609039708971977,0.00999024324119091,67605784
17-Mar-2020 09:35:28.320,0.7069582939147949,5341,67605766,31090,-0.7071313858032227,-0.008636487647891045,0.010021185502409935,67605785
17-Mar-2020 09:35:29.320,0.7069566249847412,5341,67605766,31090,-0.7071324586868286,-0.008660741150379181,0.010050022974610329,67605786
17-Mar-2020 09:35:30.320,0.7069414854049683,5341,67605766,31090,-0.7071472406387329,-0.00868731364607811,0.01006893627345562,67605787
17-Mar-2020 09:35:31.320,0.7069429159164429,5341,67605766,31090,-0.7071453332901001,-0.00871272012591362,0.010090349242091179,67605788
17-Mar-2020 09:35:32.320,0.7069566249847412,5341,67605766,31090,-0.7071304321289062,-0.008736960589885712,0.01012580469250679,67605789
17-Mar-2020 09:35:33.320,0.7069519758224487,5341,67605766,31090,-0.7071346044540405,-0.008760185912251472,0.01014992780983448,67605790
17-Mar-2020 09:35:34.320,0.7069358825683594,5341,67605766,31090,-0.707149863243103,-0.008790645748376846,0.010171331465244293,67605791
17-Mar-2020 09:35:35.320,0.7069422006607056,5341,67605766,31090,-0.7071428298950195,-0.008819164708256721,0.01019793190062046,67605792
17-Mar-2020 09:35:36.320,0.7069556713104248,5341,67605766,31090,-0.707128643989563,-0.008842859417200089,0.0102298054844141,67605793
17-Mar-2020 09:35:37.320,0.7069480419158936,5341,67605766,31090,-0.7071356773376465,-0.008867552503943443,0.010252770036458969,67605794
17-Mar-2020 09:35:38.320,0.706936240196228,5341,67605766,31090,-0.7071470022201538,-0.008894450962543488,0.010272912681102753,67605795
17-Mar-2020 09:35:39.320,0.7069433927536011,5341,67605766,31090,-0.7071390151977539,-0.008920654654502869,0.010300708934664726,67605796
17-Mar-2020 09:35:40.320,0.7069554328918457,5341,67605798,31090,-0.7071264982223511,-0.00894346833229065,0.010334230959415436,67605797
17-Mar-2020 09:35:41.320,0.7069445848464966,5341,67605798,31090,-0.707136869430542,-0.008965667337179184,0.010355867445468903,67605798
17-Mar-2020 09:35:42.320,0.706933856010437,5341,67605798,31090,-0.707146406173706,-0.008997548371553421,0.010378513485193253,67605799
17-Mar-2020 09:35:43.320,0.7069475650787354,5341,67605798,31090,-0.7071319818496704,-0.009024443104863167,0.01040583848953247,67605800
17-Mar-2020 09:35:44.320,0.7069566249847412,5341,67605798,31090,-0.7071223258972168,-0.009047618135809898,0.010437160730361938,67605801
17-Mar-2020 09:35:45.320,0.706940770149231,5341,67605798,31090,-0.7071374654769897,-0.00907507911324501,0.010459896177053452,67605802
17-Mar-2020 09:35:46.320,0.7069348096847534,5373,67605798,31090,-0.7071428298950195,-0.009104173630475998,0.010481167584657669,67605803
17-Mar-2020 09:35:47.320,0.7069476842880249,5373,67605798,31090,-0.7071292400360107,-0.009126657620072365,0.010509688407182693,67605804
17-Mar-2020 09:35:48.320,0.7069498300552368,5373,67605798,31090,-0.7071263790130615,-0.009145403280854225,0.010538341477513313,67605805
17-Mar-2020 09:35:49.320,0.7069380283355713,5373,67605798,31090,-0.7071373462677002,-0.009176407009363174,0.010560043156147003,67605806
17-Mar-2020 09:35:50.320,0.7069333791732788,5373,67605798,31090,-0.7071415185928345,-0.009202687069773674,0.01058139093220234,67605807
17-Mar-2020 09:35:51.320,0.7069470882415771,5373,67605798,31090,-0.7071269750595093,-0.009225480258464813,0.010613564401865005,67605808
17-Mar-2020 09:35:52.320,0.7069499492645264,5373,67605798,31090,-0.7071233987808228,-0.009250039234757423,0.010642895475029945,67605809
17-Mar-2020 09:35:53.320,0.7069360017776489,5373,67605798,31090,-0.7071366310119629,-0.009279690682888031,0.010661600157618523,67605810
17-Mar-2020 09:35:54.320,0.7069346904754639,5373,67605798,31090,-0.707136869430542,-0.009307827800512314,0.010685229673981667,67605811
17-Mar-2020 09:35:55.320,0.706950306892395,5373,67605798,31090,-0.7071205377578735,-0.009330099448561668,0.010717883706092834,67605812
17-Mar-2020 09:35:56.320,0.7069470882415771,5373,67605798,31090,-0.7071231603622437,-0.00935678742825985,0.01074601337313652,67605813
17-Mar-2020 09:35:57.320,0.7069330215454102,5373,67605798,31090,-0.7071365118026733,-0.009388258680701256,0.010767554864287376,67605814
17-Mar-2020 09:35:58.320,0.7069343328475952,5373,67605798,31090,-0.707134485244751,-0.009409746155142784,0.010789964348077774,67605815
17-Mar-2020 09:35:59.320,0.7069469690322876,5373,67605798,31090,-0.7071212530136108,-0.009429704397916794,0.01081949844956398,67605816
17-Mar-2020 09:36:00.320,0.7069433927536011,5373,67605798,31090,-0.707123875617981,-0.009457184001803398,0.010845988988876343,67605817
17-Mar-2020 09:36:01.320,0.7069284915924072,5373,67605798,31090,-0.7071384191513062,-0.009482627734541893,0.010865187272429466,67605818
17-Mar-2020 09:36:02.320,0.706934928894043,5373,67605798,31090,-0.707131028175354,-0.009510848671197891,0.010894926264882088,67605819
17-Mar-2020 09:36:03.320,0.7069480419158936,5373,67605798,31090,-0.7071171998977661,-0.009536094963550568,0.01092822477221489,67605820
17-Mar-2020 09:36:04.320,0.7069406509399414,5373,67605798,31090,-0.7071235179901123,-0.009559625759720802,0.010948911309242249,67605821
17-Mar-2020 09:36:05.320,0.7069296836853027,5373,67605798,31090,-0.7071337699890137,-0.009591763839125633,0.010971814393997192,67605822
17-Mar-2020 09:36:06.320,0.7069385051727295,5373,67605798,31090,-0.7071243524551392,-0.009614046663045883,0.010999929159879684,67605823
17-Mar-2020 09:36:07.320,0.7069492340087891,5373,67605798,31090,-0.7071129083633423,-0.00963842123746872,0.011030223220586777,67605824
17-Mar-2020 09:36:08.320,0.7069374322891235,5373,67605798,31090,-0.7071239948272705,-0.009664446115493774,0.011051241308450699,67605825
17-Mar-2020 09:36:09.320,0.7069277763366699,5373,67605798,31090,-0.7071328163146973,-0.009695129469037056,0.011072620749473572,67605826
17-Mar-2020 09:36:10.320,0.7069355249404907,5373,67605798,31090,-0.7071245908737183,-0.009711859747767448,0.011100314557552338,67605827
17-Mar-2020 09:36:11.320,0.7069427967071533,5373,67605798,31090,-0.7071162462234497,-0.009736837819218636,0.011132359504699707,67605828
17-Mar-2020 09:36:12.320,0.706932783126831,5373,67605830,31083,-0.7071257829666138,-0.009765684604644775,0.011152420192956924,67605829
17-Mar-2020 09:36:13.320,0.7069268226623535,5373,67605830,31083,-0.707131028175354,-0.009794879704713821,0.011175679042935371,67605830
17-Mar-2020 09:36:14.320,0.7069381475448608,5373,67605830,31083,-0.7071188688278198,-0.009818507358431816,0.011206965893507004,67605831
17-Mar-2020 09:36:15.320,0.7069441080093384,5373,67605830,31083,-0.7071117162704468,-0.009844748303294182,0.011234177276492119,67605832
17-Mar-2020 09:36:16.320,0.706931471824646,5373,67605830,31083,-0.7071237564086914,-0.009872838854789734,0.011255146935582161,67605833
17-Mar-2020 09:36:17.320,0.7069275379180908,5373,67605830,31083,-0.7071269750595093,-0.009901873767375946,0.011279497295618057,67605834
17-Mar-2020 09:36:18.320,0.7069388628005981,5405,67605830,31083,-0.7071150541305542,-0.009917832911014557,0.011306462809443474,67605835
17-Mar-2020 09:36:19.320,0.7069413661956787,5405,67605830,31083,-0.7071118354797363,-0.009942561388015747,0.01133417896926403,67605836
17-Mar-2020 09:36:20.320,0.7069274187088013,5405,67605830,31083,-0.7071250677108765,-0.00997229851782322,0.011356145143508911,67605837
17-Mar-2020 09:36:21.320,0.7069244384765625,5405,67605830,31083,-0.7071274518966675,-0.009996883571147919,0.011382607743144035,67605838
17-Mar-2020 09:36:22.320,0.7069385051727295,5405,67605830,31083,-0.7071119546890259,-0.010023033246397972,0.01141660287976265,67605839
17-Mar-2020 09:36:23.320,0.7069389820098877,5405,67605830,31083,-0.7071106433868408,-0.010054493322968483,0.011441973969340324,67605840
17-Mar-2020 09:36:24.320,0.7069244384765625,5405,67605830,31083,-0.7071244716644287,-0.01008252426981926,0.011462245136499405,67605841
17-Mar-2020 09:36:25.320,0.7069265842437744,5405,67605830,31083,-0.707121729850769,-0.010102629661560059,0.011484658345580101,67605842
17-Mar-2020 09:36:26.320,0.7069377899169922,5405,67605830,31083,-0.707109808921814,-0.010125136002898216,0.011516351252794266,67605843
17-Mar-2020 09:36:27.320,0.7069354057312012,5405,67605830,31083,-0.7071113586425781,-0.010153563693165779,0.01154286041855812,67605844
17-Mar-2020 09:36:28.320,0.7069213390350342,5405,67605830,31083,-0.7071245908737183,-0.010176785290241241,0.011560864746570587,67605845
17-Mar-2020 09:36:29.320,0.7069250345230103,5405,67605830,31083,-0.707120418548584,-0.010200109332799911,0.011586504057049751,67605846
17-Mar-2020 09:36:30.320,0.7069367170333862,5405,67605830,31083,-0.707107663154602,-0.01022418960928917,0.011616487056016922,67605847
17-Mar-2020 09:36:31.320,0.7069312334060669,5405,67605830,31083,-0.7071126699447632,-0.010254252701997757,0.01164146140217781,67605848
17-Mar-2020 09:36:32.320,0.7069199085235596,5405,67605830,31083,-0.7071229219436646,-0.01028311438858509,0.011664541438221931,67605849
17-Mar-2020 09:36:33.320,0.7069270610809326,5405,67605830,31083,-0.7071146965026855,-0.010309839621186256,0.011693684384226799,67605850
17-Mar-2020 09:36:34.320,0.7069364786148071,5405,67605830,31083,-0.7071045637130737,-0.010334437713027,0.011723775416612625,67605851
17-Mar-2020 09:36:35.320,0.706928014755249,5405,67605830,31083,-0.707112193107605,-0.010360537096858025,0.01174703799188137,67605852
17-Mar-2020 09:36:36.320,0.7069176435470581,5405,67605830,31083,-0.7071220874786377,-0.010387256741523743,0.011768622323870659,67605853
17-Mar-2020 09:36:37.320,0.7069265842437744,5405,67605830,31083,-0.7071123123168945,-0.010408915579319,0.011794282123446465,67605854
17-Mar-2020 09:36:38.320,0.7069339752197266,5405,67605830,31083,-0.7071042060852051,-0.010433023795485497,0.011824183166027069,67605855
17-Mar-2020 09:36:39.320,0.7069228887557983,5405,67605830,31083,-0.7071144580841064,-0.010459639132022858,0.011846544221043587,67605856
17-Mar-2020 09:36:40.320,0.7069175243377686,5405,67605830,31083,-0.7071191072463989,-0.010489219799637794,0.011872394010424614,67605857
17-Mar-2020 09:36:41.320,0.7069277763366699,5405,67605830,31083,-0.7071079015731812,-0.01051352173089981,0.011901309713721275,67605858
17-Mar-2020 09:36:42.320,0.7069329023361206,5405,67605830,31083,-0.7071018218994141,-0.01053539477288723,0.011931005865335464,67605859
17-Mar-2020 09:36:43.320,0.7069207429885864,5405,67605830,31083,-0.7071130275726318,-0.010567737743258476,0.01195412315428257,67605860
17-Mar-2020 09:36:44.320,0.7069172859191895,5405,67605862,31090,-0.707115650177002,-0.010594489052891731,0.011978363618254662,67605861
17-Mar-2020 09:36:45.320,0.7069277763366699,5405,67605862,31090,-0.7071046829223633,-0.010615963488817215,0.012003952637314796,67605862
17-Mar-2020 09:36:46.320,0.7069301605224609,5405,67605862,31090,-0.7071012258529663,-0.010643959045410156,0.01202990673482418,67605863
17-Mar-2020 09:36:47.320,0.7069175243377686,5405,67605862,31090,-0.7071126699447632,-0.01067105308175087,0.012055175378918648,67605864
17-Mar-2020 09:36:48.320,0.7069169282913208,5405,67605862,31090,-0.7071131467819214,-0.010694000869989395,0.012075293809175491,67605865
17-Mar-2020 09:36:49.320,0.7069271802902222,5405,67605862,31090,-0.7071017026901245,-0.010718565434217453,0.012106532230973244,67605866
17-Mar-2020 09:36:50.320,0.7069263458251953,5437,67605862,31090,-0.7071019411087036,-0.010744348168373108,0.012136170640587807,67605867
17-Mar-2020 09:36:51.320,0.7069131135940552,5437,67605862,31090,-0.7071142196655273,-0.010770509019494057,0.012156745418906212,67605868
17-Mar-2020 09:36:52.320,0.706916332244873,5437,67605862,31090,-0.7071099281311035,-0.010801389813423157,0.012186272069811821,67605869
17-Mar-2020 09:36:53.320,0.7069278955459595,5437,67605862,31090,-0.7070976495742798,-0.010822808369994164,0.01221463643014431,67605870
17-Mar-2020 09:36:54.320,0.7069228887557983,5437,67605862,31090,-0.7071018218994141,-0.010848954319953918,0.012240706011652946,67605871
17-Mar-2020 09:36:55.320,0.7069134712219238,5437,67605862,31090,-0.7071105241775513,-0.010875355452299118,0.012261781841516495,67605872
17-Mar-2020 09:36:56.320,0.7069182395935059,5437,67605862,31090,-0.7071046829223633,-0.010902993381023407,0.012286486104130745,67605873
17-Mar-2020 09:36:57.320,0.7069263458251953,5437,67605862,31090,-0.707095742225647,-0.010926863178610802,0.012315884232521057,67605874
17-Mar-2020 09:36:58.320,0.7069191932678223,5437,67605862,31090,-0.7071020603179932,-0.010951943695545197,0.01234205812215805,67605875
17-Mar-2020 09:36:59.320,0.7069095373153687,5437,67605862,31090,-0.7071112394332886,-0.010980162769556046,0.012363314628601074,67605876
17-Mar-2020 09:37:00.320,0.7069175243377686,5437,67605862,31090,-0.7071024179458618,-0.011005580425262451,0.012390034273266792,67605877
17-Mar-2020 09:37:01.320,0.7069253921508789,5437,67605862,31090,-0.7070931196212769,-0.011030023917555809,0.012420790269970894,67605878
17-Mar-2020 09:37:02.320,0.7069168090820312,5437,67605862,31090,-0.7071008682250977,-0.011058596894145012,0.012443913146853447,67605879
17-Mar-2020 09:37:03.320,0.7069106101989746,5437,67605862,31090,-0.7071065902709961,-0.01108350045979023,0.012465015053749084,67605880
17-Mar-2020 09:37:04.320,0.706917405128479,5437,67605862,31090,-0.7070987224578857,-0.011107735335826874,0.012492135167121887,67605881
17-Mar-2020 09:37:05.320,0.706920862197876,5437,67605862,31090,-0.7070943117141724,-0.011129690334200859,0.012524038553237915,67605882
17-Mar-2020 09:37:06.320,0.706912636756897,5437,67605862,31090,-0.7071017026901245,-0.01115850917994976,0.012549769133329391,67605883
17-Mar-2020 09:37:07.320,0.7069079875946045,5437,67605862,31090,-0.7071056365966797,-0.011188386008143425,0.012573381885886192,67605884
17-Mar-2020 09:37:08.320,0.7069157361984253,5437,67605862,31090,-0.7070968151092529,-0.011212490499019623,0.012599106878042221,67605885
17-Mar-2020 09:37:09.320,0.7069189548492432,5437,67605862,31090,-0.7070928812026978,-0.011239379644393921,0.012631157413125038,67605886
17-Mar-2020 09:37:10.320,0.7069108486175537,5437,67605862,31090,-0.7071001529693604,-0.01126813143491745,0.01265222392976284,67605887
17-Mar-2020 09:37:11.320,0.7069091796875,5437,67605862,31090,-0.7071009874343872,-0.01129445806145668,0.01267516054213047,67605888
17-Mar-2020 09:37:12.320,0.7069166898727417,5437,67605862,31090,-0.7070926427841187,-0.011312253773212433,0.01270371489226818,67605889
17-Mar-2020 09:37:13.320,0.7069164514541626,5437,67605862,31090,-0.7070919275283813,-0.01133488304913044,0.012729993090033531,67605890
17-Mar-2020 09:37:14.320,0.706906795501709,5437,67605862,31090,-0.7071007490158081,-0.011361565440893173,0.012751597911119461,67605891
17-Mar-2020 09:37:15.320,0.7069078683853149,5437,67605862,31090,-0.7070989608764648,-0.011392256245017052,0.01277509517967701,67605892
17-Mar-2020 09:37:16.320,0.7069162130355835,5437,67605894,31090,-0.7070895433425903,-0.011418694630265236,0.012807033956050873,67605893
17-Mar-2020 09:37:17.320,0.706915020942688,5437,67605894,31090,-0.7070897817611694,-0.011445121839642525,0.01283290982246399,67605894
17-Mar-2020 09:37:18.320,0.7069061994552612,5437,67605894,31090,-0.7070977687835693,-0.01147586852312088,0.012855436652898788,67605895
17-Mar-2020 09:37:19.320,0.7069069147109985,5437,67605894,31090,-0.7070958614349365,-0.011500995606184006,0.012881767004728317,67605896
17-Mar-2020 09:37:20.320,0.7069138288497925,5437,67605894,31090,-0.7070881128311157,-0.011518750339746475,0.012911159545183182,67605897
17-Mar-2020 09:37:21.320,0.706911563873291,5437,67605894,31090,-0.7070896625518799,-0.011544523760676384,0.012937558814883232,67605898
17-Mar-2020 09:37:22.320,0.7069023847579956,5469,67605894,31090,-0.7070980072021484,-0.0115745197981596,0.012958858162164688,67605899
17-Mar-2020 09:37:23.320,0.7069058418273926,5469,67605894,31090,-0.7070934772491455,-0.011600188910961151,0.012985089793801308,67605900
17-Mar-2020 09:37:24.320,0.7069119215011597,5469,67605894,31090,-0.7070865631103516,-0.011620525270700455,0.013016242533922195,67605901
17-Mar-2020 09:37:25.320,0.7069078683853149,5469,67605894,31090,-0.707089900970459,-0.01164664514362812,0.013036713004112244,67605902
17-Mar-2020 09:37:26.320,0.7069017887115479,5469,67605894,31090,-0.7070949077606201,-0.011678855866193771,0.013059288263320923,67605903
17-Mar-2020 09:37:27.320,0.7069058418273926,5469,67605894,31090,-0.707089900970459,-0.011702101677656174,0.013088289648294449,67605904
17-Mar-2020 09:37:28.320,0.7069119215011597,5469,67605894,31090,-0.707082986831665,-0.011728079989552498,0.013120230287313461,67605905
17-Mar-2020 09:37:29.320,0.7069060802459717,5469,67605894,31090,-0.7070878744125366,-0.011754335835576057,0.013142194598913193,67605906
17-Mar-2020 09:37:30.320,0.7069004774093628,5469,67605894,31090,-0.7070926427841187,-0.011784330010414124,0.013164864853024483,67605907
17-Mar-2020 09:37:31.320,0.7069053649902344,5469,67605894,31090,-0.7070868015289307,-0.011807003989815712,0.013192841783165932,67605908
17-Mar-2020 09:37:32.320,0.706910252571106,5469,67605894,31090,-0.7070809602737427,-0.011827496811747551,0.013220200315117836,67605909
17-Mar-2020 09:37:33.320,0.7069017887115479,5469,67605894,31090,-0.7070884704589844,-0.011853177100419998,0.013238377869129181,67605910
17-Mar-2020 09:37:34.320,0.7068966627120972,5469,67605894,31090,-0.7070930004119873,-0.011881310492753983,0.013263395056128502,67605911
17-Mar-2020 09:37:35.320,0.7069027423858643,5469,67605894,31090,-0.7070857286453247,-0.011904759332537651,0.013294698670506477,67605912
17-Mar-2020 09:37:36.320,0.7069075107574463,5469,67605894,31090,-0.7070801258087158,-0.011931437999010086,0.013323372229933739,67605913
17-Mar-2020 09:37:37.320,0.7068983316421509,5469,67605894,31090,-0.7070884704589844,-0.011961374431848526,0.013346891850233078,67605914
17-Mar-2020 09:37:38.320,0.7068970203399658,5469,67605894,31090,-0.707088828086853,-0.01199176162481308,0.013372564688324928,67605915
17-Mar-2020 09:37:39.320,0.7069042921066284,5469,67605894,31090,-0.7070804834365845,-0.012012375518679619,0.013402022421360016,67605916
17-Mar-2020 09:37:40.320,0.7069070339202881,5469,67605894,31090,-0.707076907157898,-0.012035999447107315,0.01342526450753212,67605917
17-Mar-2020 09:37:41.320,0.7068971395492554,5469,67605894,31090,-0.7070858478546143,-0.012064103037118912,0.013447696343064308,67605918
17-Mar-2020 09:37:42.320,0.7068955898284912,5469,67605894,31090,-0.707086443901062,-0.012091314420104027,0.013474158942699432,67605919
17-Mar-2020 09:37:43.320,0.7069036960601807,5469,67605894,31090,-0.7070775032043457,-0.012112172320485115,0.013504527509212494,67605920
17-Mar-2020 09:37:44.320,0.7069028615951538,5469,67605894,31090,-0.7070776224136353,-0.012134430930018425,0.013528520241379738,67605921
17-Mar-2020 09:37:45.320,0.7068934440612793,5469,67605894,31090,-0.7070860862731934,-0.01216433197259903,0.013549068942666054,67605922
17-Mar-2020 09:37:46.320,0.7068947553634644,5469,67605894,31090,-0.7070837020874023,-0.012190928682684898,0.013576172292232513,67605923
17-Mar-2020 09:37:47.320,0.7069032192230225,5469,67605894,31090,-0.7070742845535278,-0.012215694412589073,0.013608286157250404,67605924
17-Mar-2020 09:37:48.320,0.706900954246521,5469,67605926,31090,-0.7070754766464233,-0.012245826423168182,0.013631334528326988,67605925
17-Mar-2020 09:37:49.320,0.706891655921936,5469,67605926,31090,-0.7070838212966919,-0.01227179542183876,0.013650279492139816,67605926
17-Mar-2020 09:37:50.320,0.7068935632705688,5469,67605926,31090,-0.7070810794830322,-0.012293605133891106,0.013679871335625648,67605927
17-Mar-2020 09:37:51.320,0.7069002389907837,5469,67605926,31090,-0.707073450088501,-0.012316308915615082,0.01371242105960846,67605928
17-Mar-2020 09:37:52.320,0.7068941593170166,5469,67605926,31090,-0.7070786952972412,-0.012344738468527794,0.013733519241213799,67605929
17-Mar-2020 09:37:53.320,0.7068870067596436,5469,67605926,31090,-0.7070844173431396,-0.012376829981803894,0.013757919892668724,67605930
17-Mar-2020 09:37:54.320,0.7068930864334106,5501,67605926,31090,-0.7070775032043457,-0.012400101870298386,0.013789551332592964,67605931
17-Mar-2020 09:37:55.320,0.7068992853164673,5501,67605926,31090,-0.7070703506469727,-0.012423237785696983,0.013815360143780708,67605932
17-Mar-2020 09:37:56.320,0.7068920135498047,5501,67605926,31090,-0.7070766687393188,-0.012452250346541405,0.013834837824106216,67605933
17-Mar-2020 09:37:57.320,0.706886887550354,5501,67605926,31090,-0.7070809602737427,-0.01247841864824295,0.013858763501048088,67605934
17-Mar-2020 09:37:58.320,0.7068930864334106,5501,67605926,31090,-0.7070738077163696,-0.012500546872615814,0.0138899777084589,67605935
17-Mar-2020 09:37:59.320,0.7068979740142822,5501,67605926,31090,-0.7070678472518921,-0.012526709586381912,0.013915382325649261,67605936
17-Mar-2020 09:38:00.320,0.7068890333175659,5501,67605926,31090,-0.7070763111114502,-0.012553766369819641,0.013934526592493057,67605937
17-Mar-2020 09:38:01.320,0.7068854570388794,5501,67605926,31090,-0.7070785760879517,-0.012580383569002151,0.013960691168904305,67605938
17-Mar-2020 09:38:02.320,0.706894040107727,5501,67605926,31090,-0.7070690393447876,-0.012600932270288467,0.013992132619023323,67605939
17-Mar-2020 09:38:03.320,0.7068946361541748,5501,67605926,31090,-0.7070671319961548,-0.012629272416234016,0.014017123728990555,67605940
17-Mar-2020 09:38:04.320,0.706884503364563,5501,67605926,31090,-0.7070767879486084,-0.012660544365644455,0.014042241498827934,67605941
17-Mar-2020 09:38:05.320,0.7068824768066406,5501,67605926,31090,-0.7070775032043457,-0.012682124972343445,0.014068080112338066,67605942
17-Mar-2020 09:38:06.320,0.706891655921936,5501,67605926,31090,-0.7070674896240234,-0.01270698755979538,0.014097891747951508,67605943
17-Mar-2020 09:38:07.320,0.7068899869918823,5501,67605926,31090,-0.7070680856704712,-0.012731511145830154,0.014120157808065414,67605944
17-Mar-2020 09:38:08.320,0.7068805694580078,5501,67605926,31090,-0.7070765495300293,-0.012761332094669342,0.014141982421278954,67605945
17-Mar-2020 09:38:09.320,0.7068830728530884,5501,67605926,31090,-0.7070730924606323,-0.012784766033291817,0.014169199392199516,67605946
17-Mar-2020 09:38:10.320,0.706893801689148,5501,67605926,31090,-0.7070615291595459,-0.012809840962290764,0.014198524877429008,67605947
17-Mar-2020 09:38:11.320,0.7068890333175659,5501,67605926,31090,-0.7070651054382324,-0.01283685676753521,0.014221115037798882,67605948
17-Mar-2020 09:38:12.320,0.7068793773651123,5501,67605926,31090,-0.7070739269256592,-0.012863200157880783,0.014244936406612396,67605949
17-Mar-2020 09:38:13.320,0.7068843841552734,5501,67605926,31090,-0.7070679664611816,-0.012887053191661835,0.014274349436163902,67605950
17-Mar-2020 09:38:14.320,0.7068912982940674,5501,67605926,31090,-0.7070602178573608,-0.01291133463382721,0.014303721487522125,67605951
17-Mar-2020 09:38:15.320,0.7068836688995361,5501,67605926,31090,-0.7070666551589966,-0.012937719002366066,0.014322645962238312,67605952
17-Mar-2020 09:38:16.320,0.7068755626678467,5501,67605926,31090,-0.7070736885070801,-0.012968452647328377,0.014347821474075317,67605953
17-Mar-2020 09:38:17.320,0.7068814039230347,5501,67605926,31090,-0.7070671319961548,-0.012986371293663979,0.014375237748026848,67605954
17-Mar-2020 09:38:18.320,0.7068878412246704,5501,67605926,31090,-0.7070596218109131,-0.013012656942009926,0.014401378110051155,67605955
17-Mar-2020 09:38:19.320,0.7068784236907959,5501,67605926,31090,-0.7070680856704712,-0.013043729588389397,0.014421302825212479,67605956
17-Mar-2020 09:38:20.320,0.7068737745285034,5501,67605958,31083,-0.7070719003677368,-0.013069475069642067,0.014448203146457672,67605957
17-Mar-2020 09:38:21.320,0.7068830728530884,5501,67605958,31083,-0.7070609331130981,-0.013095781207084656,0.014481974765658379,67605958
17-Mar-2020 09:38:22.320,0.7068860530853271,5501,67605958,31083,-0.7070574760437012,-0.013121003285050392,0.014509031549096107,67605959
17-Mar-2020 09:38:23.320,0.7068758010864258,5501,67605958,31083,-0.7070664167404175,-0.013148564845323563,0.014531362801790237,67605960
17-Mar-2020 09:38:24.320,0.7068736553192139,5501,67605958,31083,-0.7070674896240234,-0.013174822553992271,0.014557192102074623,67605961
17-Mar-2020 09:38:25.320,0.7068822383880615,5501,67605958,31083,-0.7070579528808594,-0.013198889791965485,0.014584463089704514,67605962
17-Mar-2020 09:38:26.320,0.7068836688995361,5533,67605958,31083,-0.7070556879043579,-0.013221528381109238,0.014605173841118813,67605963
17-Mar-2020 09:38:27.320,0.7068723440170288,5533,67605958,31083,-0.7070657014846802,-0.013247435912489891,0.014627156779170036,67605964
17-Mar-2020 09:38:28.320,0.706871747970581,5533,67605958,31083,-0.7070655822753906,-0.013272842392325401,0.014655286446213722,67605965
17-Mar-2020 09:38:29.320,0.7068816423416138,5533,67605958,31083,-0.7070547342300415,-0.013297965750098228,0.014684433117508888,67605966
17-Mar-2020 09:38:30.320,0.7068796157836914,5533,67605958,31083,-0.7070556879043579,-0.013324011117219925,0.014710504561662674,67605967
17-Mar-2020 09:38:31.320,0.7068690061569214,5533,67605958,31083,-0.7070647478103638,-0.013354608789086342,0.014733601361513138,67605968
17-Mar-2020 09:38:32.320,0.7068731784820557,5533,67605958,31083,-0.7070596218109131,-0.013381985947489738,0.014762111008167267,67605969
17-Mar-2020 09:38:33.320,0.7068818807601929,5533,67605958,31083,-0.7070502042770386,-0.013401743024587631,0.014790423214435577,67605970
17-Mar-2020 09:38:34.320,0.7068761587142944,5533,67605958,31083,-0.707054615020752,-0.013429084792733192,0.014813598245382309,67605971
17-Mar-2020 09:38:35.320,0.7068672180175781,5533,67605958,31083,-0.707062840461731,-0.013460187241435051,0.014836985617876053,67605972
17-Mar-2020 09:38:36.320,0.7068721055984497,5533,67605958,31083,-0.7070566415786743,-0.013480693101882935,0.014864511787891388,67605973
17-Mar-2020 09:38:37.320,0.7068778276443481,5533,67605958,31083,-0.7070504426956177,-0.013499852269887924,0.01489148661494255,67605974
17-Mar-2020 09:38:38.320,0.7068698406219482,5533,67605958,31083,-0.7070571184158325,-0.013531036674976349,0.014913471415638924,67605975
17-Mar-2020 09:38:39.320,0.706864595413208,5533,67605958,31083,-0.7070614099502563,-0.013560179620981216,0.014938456937670708,67605976
17-Mar-2020 09:38:40.320,0.7068724632263184,5533,67605958,31083,-0.7070522308349609,-0.01358327828347683,0.014968672767281532,67605977
17-Mar-2020 09:38:41.320,0.7068779468536377,5533,67605958,31083,-0.7070457935333252,-0.01360815204679966,0.014995696023106575,67605978
17-Mar-2020 09:38:42.320,0.7068681716918945,5533,67605958,31083,-0.7070544958114624,-0.01363714225590229,0.015017665922641754,67605979
17-Mar-2020 09:38:43.320,0.7068642377853394,5533,67605958,31083,-0.7070577144622803,-0.013661680743098259,0.015041468665003777,67605980
17-Mar-2020 09:38:44.320,0.7068716287612915,5533,67605958,31083,-0.7070492506027222,-0.013682538643479347,0.01507268100976944,67605981
17-Mar-2020 09:38:45.320,0.7068742513656616,5533,67605958,31083,-0.7070456743240356,-0.013708682730793953,0.015099916607141495,67605982
17-Mar-2020 09:38:46.320,0.7068626880645752,5533,67605958,31083,-0.7070561647415161,-0.013736454769968987,0.015120768919587135,67605983
17-Mar-2020 09:38:47.320,0.7068619728088379,5533,67605958,31083,-0.7070556879043579,-0.013764208182692528,0.015145793557167053,67605984
17-Mar-2020 09:38:48.320,0.7068711519241333,5533,67605958,31083,-0.707045316696167,-0.013790130615234375,0.015175836160779,67605985
17-Mar-2020 09:38:49.320,0.7068694829940796,5533,67605958,31083,-0.7070461511611938,-0.013813216239213943,0.01519756019115448,67605986
17-Mar-2020 09:38:50.320,0.7068594694137573,5533,67605958,31083,-0.7070552110671997,-0.01384180597960949,0.015219815075397491,67605987
17-Mar-2020 09:38:51.320,0.7068620920181274,5533,67605958,31083,-0.7070512771606445,-0.01387019269168377,0.015250271186232567,67605988
17-Mar-2020 09:38:52.320,0.7068716287612915,5533,67605990,31083,-0.7070407867431641,-0.01389223150908947,0.015280090272426605,67605989
17-Mar-2020 09:38:53.320,0.7068665027618408,5533,67605990,31083,-0.7070447206497192,-0.01391843892633915,0.015303477644920349,67605990
17-Mar-2020 09:38:54.320,0.7068575620651245,5533,67605990,31083,-0.7070527076721191,-0.01394953578710556,0.015327204018831253,67605991
17-Mar-2020 09:38:55.320,0.7068628072738647,5533,67605990,31083,-0.7070462703704834,-0.013968568295240402,0.015351872891187668,67605992
17-Mar-2020 09:38:56.320,0.7068691253662109,5533,67605990,31083,-0.7070388793945312,-0.013994339853525162,0.01538102887570858,67605993
17-Mar-2020 09:38:57.320,0.706862211227417,5533,67605990,31083,-0.7070448398590088,-0.014020388945937157,0.015404410660266876,67605994
17-Mar-2020 09:38:58.321,0.7068543434143066,5565,67605990,31083,-0.7070515155792236,-0.014050228521227837,0.015426786616444588,67605995
17-Mar-2020 09:38:59.321,0.7068620920181274,5565,67605990,31083,-0.7070426940917969,-0.014073057100176811,0.015458155423402786,67605996
17-Mar-2020 09:39:00.321,0.7068660259246826,5565,67605990,31083,-0.7070376873016357,-0.014096841216087341,0.015486577525734901,67605997
17-Mar-2020 09:39:01.321,0.7068575620651245,5565,67605990,31083,-0.7070449590682983,-0.014125846326351166,0.015508653596043587,67605998
17-Mar-2020 09:39:02.321,0.706853985786438,5565,67605990,31083,-0.707047700881958,-0.014150315895676613,0.01553053967654705,67605999
17-Mar-2020 09:39:03.321,0.7068631649017334,5565,67605990,31083,-0.7070373296737671,-0.014175228774547577,0.015562189742922783,67606000
17-Mar-2020 09:39:04.321,0.7068639993667603,5565,67605990,31083,-0.7070353031158447,-0.014199601486325264,0.015585163608193398,67606001
17-Mar-2020 09:39:05.321,0.706853985786438,5565,67605990,31083,-0.707044243812561,-0.014230133965611458,0.015608571469783783,67606002
17-Mar-2020 09:39:06.321,0.7068527936935425,5565,67605990,31083,-0.7070444822311401,-0.01425526849925518,0.01563328504562378,67606003
17-Mar-2020 09:39:07.321,0.7068614959716797,5565,67605990,31083,-0.7070344686508179,-0.014279594644904137,0.01566532999277115,67606004
17-Mar-2020 09:39:08.321,0.7068594694137573,5565,67605990,31083,-0.7070357799530029,-0.014301445335149765,0.015689782798290253,67606005
17-Mar-2020 09:39:09.321,0.7068512439727783,5565,67605990,31083,-0.7070426940917969,-0.014333318918943405,0.01571429893374443,67606006
17-Mar-2020 09:39:10.321,0.7068533897399902,5565,67605990,31083,-0.7070393562316895,-0.014359844848513603,0.015737980604171753,67606007
17-Mar-2020 09:39:11.321,0.7068595886230469,5565,67605990,31083,-0.7070324420928955,-0.014380760490894318,0.015767712146043777,67606008
17-Mar-2020 09:39:12.321,0.7068560123443604,5565,67605990,31083,-0.707034707069397,-0.014407884329557419,0.01579214259982109,67606009
17-Mar-2020 09:39:13.321,0.7068473100662231,5565,67605990,31083,-0.7070424556732178,-0.014434536918997765,0.015813231468200684,67606010
17-Mar-2020 09:39:14.321,0.7068531513214111,5565,67605990,31083,-0.7070355415344238,-0.014456255361437798,0.015841443091630936,67606011
17-Mar-2020 09:39:15.321,0.7068591117858887,5565,67605990,31083,-0.7070286273956299,-0.014481151476502419,0.015871107578277588,67606012
17-Mar-2020 09:39:16.321,0.7068533897399902,5565,67605990,31083,-0.7070327997207642,-0.014510108157992363,0.015894614160060883,67606013
17-Mar-2020 09:39:17.321,0.7068462371826172,5565,67605990,31083,-0.7070387601852417,-0.01454262062907219,0.015916958451271057,67606014
17-Mar-2020 09:39:18.321,0.7068537473678589,5565,67605990,31083,-0.7070300579071045,-0.01456805132329464,0.015945427119731903,67606015
17-Mar-2020 09:39:19.321,0.7068580389022827,5565,67605990,31083,-0.7070246934890747,-0.01459045521914959,0.015972666442394257,67606016
17-Mar-2020 09:39:20.321,0.7068486213684082,5565,67605990,31083,-0.7070333957672119,-0.014616575092077255,0.015993941575288773,67606017
17-Mar-2020 09:39:21.321,0.7068437337875366,5565,67605990,31083,-0.7070372104644775,-0.014642830938100815,0.01602090150117874,67606018
17-Mar-2020 09:39:22.321,0.7068513631820679,5565,67605990,31083,-0.7070281505584717,-0.014661842957139015,0.016049068421125412,67606019
17-Mar-2020 09:39:23.321,0.706852912902832,5565,67605990,31083,-0.7070256471633911,-0.014685550704598427,0.016078665852546692,67606020
17-Mar-2020 09:39:24.321,0.7068444490432739,5565,67606022,31090,-0.7070330381393433,-0.014715367928147316,0.016100645065307617,67606021
17-Mar-2020 09:39:25.321,0.7068415880203247,5565,67606022,31090,-0.707034707069397,-0.014742257073521614,0.01612558588385582,67606022
17-Mar-2020 09:39:26.321,0.7068518400192261,5565,67606022,31090,-0.7070231437683105,-0.014768192544579506,0.01615431159734726,67606023
17-Mar-2020 09:39:27.321,0.7068512439727783,5565,67606022,31090,-0.7070229053497314,-0.01479356549680233,0.01617962121963501,67606024
17-Mar-2020 09:39:28.321,0.706839919090271,5565,67606022,31090,-0.7070327997207642,-0.014823609963059425,0.016201529651880264,67606025
17-Mar-2020 09:39:29.321,0.7068425416946411,5565,67606022,31090,-0.7070291042327881,-0.01485004648566246,0.016225386410951614,67606026
17-Mar-2020 09:39:30.321,0.7068519592285156,5597,67606022,31090,-0.7070184946060181,-0.01487051136791706,0.016256656497716904,67606027
17-Mar-2020 09:39:31.321,0.7068456411361694,5597,67606022,31090,-0.7070237398147583,-0.014893122017383575,0.016282759606838226,67606028
17-Mar-2020 09:39:32.321,0.7068369388580322,5597,67606022,31090,-0.7070310115814209,-0.014926791191101074,0.016307514160871506,67606029
17-Mar-2020 09:39:33.321,0.7068425416946411,5597,67606022,31090,-0.707024335861206,-0.01495087705552578,0.016333643347024918,67606030
17-Mar-2020 09:39:34.321,0.7068487405776978,5597,67606022,31090,-0.7070175409317017,-0.014969604089856148,0.016358349472284317,67606031
17-Mar-2020 09:39:35.321,0.7068437337875366,5597,67606022,31090,-0.7070214748382568,-0.015001147985458374,0.016384407877922058,67606032
17-Mar-2020 09:39:36.321,0.7068346738815308,5597,67606022,31090,-0.7070287466049194,-0.015034409239888191,0.016409508883953094,67606033
17-Mar-2020 09:39:37.321,0.7068424224853516,5597,67606022,31090,-0.7070199251174927,-0.015056069940328598,0.016434695571660995,67606034
17-Mar-2020 09:39:38.321,0.7068476676940918,5597,67606022,31090,-0.7070134878158569,-0.01507868617773056,0.016465581953525543,67606035
17-Mar-2020 09:39:39.321,0.7068390846252441,5597,67606022,31090,-0.7070211172103882,-0.01510738953948021,0.016492199152708054,67606036
17-Mar-2020 09:39:40.321,0.7068339586257935,5597,67606022,31090,-0.7070250511169434,-0.015134042128920555,0.01651351898908615,67606037
17-Mar-2020 09:39:41.321,0.7068419456481934,5597,67606022,31090,-0.7070159912109375,-0.015157733112573624,0.01654002070426941,67606038
17-Mar-2020 09:39:42.321,0.7068464756011963,5597,67606022,31090,-0.7070102691650391,-0.015181291848421097,0.016568567603826523,67606039
17-Mar-2020 09:39:43.321,0.7068357467651367,5597,67606022,31090,-0.7070199251174927,-0.0152088962495327,0.016591083258390427,67606040
17-Mar-2020 09:39:44.321,0.7068319320678711,5597,67606022,31090,-0.7070225477218628,-0.015236351639032364,0.016615085303783417,67606041
17-Mar-2020 09:39:45.321,0.7068425416946411,5597,67606022,31090,-0.7070106267929077,-0.015258880332112312,0.016646116971969604,67606042
17-Mar-2020 09:39:46.321,0.7068436145782471,5597,67606022,31090,-0.7070088386535645,-0.015278663486242294,0.01666920632123947,67606043
17-Mar-2020 09:39:47.321,0.7068319320678711,5597,67606022,31090,-0.7070189714431763,-0.015311013907194138,0.01669391617178917,67606044
17-Mar-2020 09:39:48.321,0.7068324089050293,5597,67606022,31090,-0.7070173025131226,-0.01533949002623558,0.016717687249183655,67606045
17-Mar-2020 09:39:49.321,0.7068445682525635,5597,67606022,31090,-0.7070040702819824,-0.015363436192274094,0.01674787327647209,67606046
17-Mar-2020 09:39:50.321,0.7068394422531128,5597,67606022,31090,-0.7070081233978271,-0.015388455241918564,0.016774632036685944,67606047
17-Mar-2020 09:39:51.321,0.7068270444869995,5597,67606022,31090,-0.7070189714431763,-0.015417531132698059,0.016796361654996872,67606048
17-Mar-2020 09:39:52.321,0.7068333625793457,5597,67606022,31090,-0.7070114612579346,-0.015444047749042511,0.016823559999465942,67606049
17-Mar-2020 09:39:53.321,0.7068407535552979,5597,67606022,31090,-0.7070029973983765,-0.015463246032595634,0.016852475702762604,67606050
17-Mar-2020 09:39:54.321,0.7068338394165039,5597,67606022,31090,-0.7070087194442749,-0.015488501638174057,0.01687990128993988,67606051
17-Mar-2020 09:39:55.321,0.7068262100219727,5597,67606022,31090,-0.7070152759552002,-0.015518799424171448,0.016902979463338852,67606052
17-Mar-2020 09:39:56.321,0.7068334817886353,5597,67606054,31090,-0.7070068120956421,-0.015544382855296135,0.01692895218729973,67606053
17-Mar-2020 09:39:57.321,0.7068406343460083,5597,67606054,31090,-0.706998348236084,-0.015566743910312653,0.016955982893705368,67606054
17-Mar-2020 09:39:58.321,0.7068325281143188,5597,67606054,31090,-0.707005500793457,-0.015596529468894005,0.016979411244392395,67606055
17-Mar-2020 09:39:59.321,0.7068254947662354,5597,67606054,31090,-0.7070112228393555,-0.01562364399433136,0.017000995576381683,67606056
17-Mar-2020 09:40:00.321,0.7068332433700562,5597,67606054,31090,-0.7070022821426392,-0.01564737781882286,0.017031028866767883,67606057
17-Mar-2020 09:40:01.321,0.7068372964859009,5597,67606054,31090,-0.706997275352478,-0.01567162573337555,0.017061538994312286,67606058
17-Mar-2020 09:40:02.321,0.7068256139755249,5629,67606054,31090,-0.7070074081420898,-0.015696648508310318,0.01708480343222618,67606059
17-Mar-2020 09:40:03.321,0.7068214416503906,5629,67606054,31090,-0.7070103883743286,-0.015725497156381607,0.017110295593738556,67606060
17-Mar-2020 09:40:04.321,0.7068324089050293,5629,67606054,31090,-0.706998348236084,-0.01574959233403206,0.017136648297309875,67606061
17-Mar-2020 09:40:05.321,0.706834077835083,5629,67606054,31090,-0.7069954872131348,-0.015776287764310837,0.017163164913654327,67606062
17-Mar-2020 09:40:06.321,0.7068212032318115,5629,67606054,31090,-0.7070072889328003,-0.01580105721950531,0.017182495445013046,67606063
17-Mar-2020 09:40:07.321,0.7068209648132324,5629,67606054,31090,-0.7070060968399048,-0.01583278179168701,0.01720825955271721,67606064
17-Mar-2020 09:40:08.321,0.7068326473236084,5629,67606054,31090,-0.7069933414459229,-0.01585542783141136,0.01723705604672432,67606065
17-Mar-2020 09:40:09.321,0.7068312168121338,5629,67606054,31090,-0.706993579864502,-0.015877041965723038,0.017265647649765015,67606066
17-Mar-2020 09:40:10.321,0.7068194150924683,5629,67606054,31090,-0.7070043087005615,-0.015905898064374924,0.017289340496063232,67606067
17-Mar-2020 09:40:11.321,0.7068232297897339,5629,67606054,31090,-0.7069990634918213,-0.0159342959523201,0.017313584685325623,67606068
17-Mar-2020 09:40:12.321,0.7068332433700562,5629,67606054,31090,-0.7069880962371826,-0.015954259783029556,0.017343521118164062,67606069
17-Mar-2020 09:40:13.321,0.7068262100219727,5629,67606054,31090,-0.7069939374923706,-0.01597731187939644,0.017368342727422714,67606070
17-Mar-2020 09:40:14.321,0.7068156003952026,5629,67606054,31090,-0.7070029973983765,-0.016007792204618454,0.017389565706253052,67606071
17-Mar-2020 09:40:15.321,0.7068212032318115,5629,67606054,31090,-0.7069964408874512,-0.016031939536333084,0.01741454377770424,67606072
17-Mar-2020 09:40:16.321,0.7068285942077637,5629,67606054,31090,-0.706987738609314,-0.01605704054236412,0.017446313053369522,67606073
17-Mar-2020 09:40:17.321,0.7068201303482056,5629,67606054,31090,-0.7069947719573975,-0.016084138303995132,0.017470814287662506,67606074
17-Mar-2020 09:40:18.321,0.7068116664886475,5629,67606054,31090,-0.7070021629333496,-0.016115058213472366,0.017493367195129395,67606075
17-Mar-2020 09:40:19.321,0.7068204879760742,5629,67606054,31090,-0.7069921493530273,-0.016137249767780304,0.017520558089017868,67606076
17-Mar-2020 09:40:20.321,0.7068266868591309,5629,67606054,31090,-0.7069844007492065,-0.01616194099187851,0.01755034551024437,67606077
17-Mar-2020 09:40:21.321,0.7068166732788086,5629,67606054,31090,-0.7069932222366333,-0.016187995672225952,0.01757090538740158,67606078
17-Mar-2020 09:40:22.321,0.7068109512329102,5629,67606054,31090,-0.7069978713989258,-0.016216788440942764,0.01759457215666771,67606079
17-Mar-2020 09:40:23.321,0.7068222761154175,5629,67606054,31090,-0.7069852352142334,-0.016239210963249207,0.01762336492538452,67606080
17-Mar-2020 09:40:24.321,0.7068241834640503,5629,67606054,31090,-0.7069820165634155,-0.016259081661701202,0.01765286922454834,67606081
17-Mar-2020 09:40:25.321,0.7068116664886475,5629,67606054,31090,-0.706993579864502,-0.016287386417388916,0.017675548791885376,67606082
17-Mar-2020 09:40:26.321,0.7068091630935669,5629,67606054,31090,-0.7069946527481079,-0.01631816476583481,0.017700936645269394,67606083
17-Mar-2020 09:40:27.321,0.7068202495574951,5629,67606054,31090,-0.7069822549819946,-0.016342565417289734,0.017727527767419815,67606084
17-Mar-2020 09:40:28.321,0.7068213224411011,5629,67606086,31090,-0.7069799900054932,-0.01636708900332451,0.017756011337041855,67606085
17-Mar-2020 09:40:29.321,0.7068068981170654,5629,67606086,31090,-0.7069931030273438,-0.016397953033447266,0.017778251320123672,67606086
17-Mar-2020 09:40:30.321,0.7068073749542236,5629,67606086,31090,-0.70699143409729,-0.01642649993300438,0.017801642417907715,67606087
17-Mar-2020 09:40:31.321,0.7068181037902832,5629,67606086,31090,-0.7069792747497559,-0.016448333859443665,0.017834659665822983,67606088
17-Mar-2020 09:40:32.321,0.7068160772323608,5629,67606086,31090,-0.7069802284240723,-0.016471926122903824,0.017860129475593567,67606089
17-Mar-2020 09:40:33.321,0.7068037986755371,5629,67606086,31090,-0.7069913148880005,-0.01649923250079155,0.017879970371723175,67606090
17-Mar-2020 09:40:34.321,0.7068072557449341,5661,67606086,31090,-0.7069865465164185,-0.01652321219444275,0.01790560409426689,67606091
17-Mar-2020 09:40:35.321,0.7068175077438354,5661,67606086,31090,-0.7069754600524902,-0.016543377190828323,0.01793276146054268,67606092
17-Mar-2020 09:40:36.321,0.7068114280700684,5661,67606086,31090,-0.7069799900054932,-0.016568057239055634,0.017956454306840897,67606093
17-Mar-2020 09:40:37.321,0.7067993879318237,5661,67606086,31090,-0.7069904804229736,-0.01660366728901863,0.01797838881611824,67606094
17-Mar-2020 09:40:38.321,0.7068072557449341,5661,67606086,31090,-0.7069814205169678,-0.016629792749881744,0.01800857111811638,67606095
17-Mar-2020 09:40:39.321,0.7068146467208862,5661,67606086,31090,-0.7069728374481201,-0.016649577766656876,0.01803872361779213,67606096
17-Mar-2020 09:40:40.321,0.7068052291870117,5661,67606086,31090,-0.7069807052612305,-0.016681864857673645,0.01806512475013733,67606097
17-Mar-2020 09:40:41.321,0.7067967653274536,5661,67606086,31090,-0.7069882154464722,-0.0167105570435524,0.018086284399032593,67606098
17-Mar-2020 09:40:42.321,0.706805944442749,5661,67606086,31090,-0.7069777250289917,-0.01673154905438423,0.018115457147359848,67606099
17-Mar-2020 09:40:43.321,0.7068115472793579,5661,67606086,31090,-0.7069709300994873,-0.016752026975154877,0.01814139634370804,67606100
17-Mar-2020 09:40:44.321,0.7068003416061401,5661,67606086,31090,-0.7069811820983887,-0.016779407858848572,0.01816260814666748,67606101
17-Mar-2020 09:40:45.321,0.7067956924438477,5661,67606086,31090,-0.7069845199584961,-0.016806941479444504,0.018183298408985138,67606102
17-Mar-2020 09:40:46.321,0.706805944442749,5661,67606086,31090,-0.7069730758666992,-0.01682993769645691,0.018214426934719086,67606103
17-Mar-2020 09:40:47.321,0.7068089246749878,5661,67606086,31090,-0.7069687843322754,-0.016852300614118576,0.01824362576007843,67606104
17-Mar-2020 09:40:48.321,0.7067966461181641,5661,67606086,31090,-0.7069798707962036,-0.016881901770830154,0.018265265971422195,67606105
17-Mar-2020 09:40:49.321,0.7067948579788208,5661,67606086,31090,-0.7069802284240723,-0.016914736479520798,0.01829090341925621,67606106
17-Mar-2020 09:40:50.321,0.706807017326355,5661,67606086,31090,-0.706966757774353,-0.01693863421678543,0.018320083618164062,67606107
17-Mar-2020 09:40:51.321,0.7068058252334595,5661,67606086,31090,-0.706966757774353,-0.016958624124526978,0.018344618380069733,67606108
17-Mar-2020 09:40:52.321,0.7067911624908447,5661,67606086,31090,-0.7069798707962036,-0.016989264637231827,0.018367376178503036,67606109
17-Mar-2020 09:40:53.321,0.7067912817001343,5661,67606086,31090,-0.7069787979125977,-0.01701309159398079,0.018390901386737823,67606110
17-Mar-2020 09:40:54.321,0.7068027257919312,5661,67606086,31090,-0.7069661617279053,-0.01703329011797905,0.01842319220304489,67606111
17-Mar-2020 09:40:55.321,0.7067986726760864,5661,67606086,31090,-0.7069687843322754,-0.017057176679372787,0.018449150025844574,67606112
17-Mar-2020 09:40:56.321,0.7067861557006836,5661,67606086,31090,-0.7069799900054932,-0.017093565315008163,0.01847287267446518,67606113
17-Mar-2020 09:40:57.321,0.7067914009094238,5661,67606086,31090,-0.7069733142852783,-0.017114650458097458,0.018494553864002228,67606114
17-Mar-2020 09:40:58.321,0.7068016529083252,5661,67606086,31090,-0.7069615125656128,-0.017140060663223267,0.018525950610637665,67606115
17-Mar-2020 09:40:59.321,0.706794261932373,5661,67606086,31090,-0.7069679498672485,-0.017166517674922943,0.018548157066106796,67606116
17-Mar-2020 09:41:00.321,0.7067842483520508,5661,67606118,31096,-0.7069764137268066,-0.01719757169485092,0.01857021078467369,67606117
17-Mar-2020 09:41:01.321,0.7067915201187134,5661,67606118,31096,-0.706967830657959,-0.017221730202436447,0.018599633127450943,67606118
17-Mar-2020 09:41:02.321,0.7067996263504028,5661,67606118,31096,-0.7069587707519531,-0.017239093780517578,0.01862942799925804,67606119
17-Mar-2020 09:41:03.321,0.7067902088165283,5661,67606118,31096,-0.7069666385650635,-0.017271820455789566,0.01865452527999878,67606120
17-Mar-2020 09:41:04.321,0.7067817449569702,5661,67606118,31096,-0.7069741487503052,-0.01729689911007881,0.01867593452334404,67606121
17-Mar-2020 09:41:05.321,0.7067909240722656,5661,67606118,31096,-0.706963300704956,-0.01731852814555168,0.01870441809296608,67606122
17-Mar-2020 09:41:06.321,0.7067972421646118,5693,67606118,31096,-0.7069556713104248,-0.017341602593660355,0.018733032047748566,67606123
17-Mar-2020 09:41:07.321,0.7067830562591553,5693,67606118,31096,-0.7069684267044067,-0.01737597957253456,0.018754038959741592,67606124
17-Mar-2020 09:41:08.321,0.7067781686782837,5693,67606118,31096,-0.7069720029830933,-0.017402932047843933,0.01877884939312935,67606125
17-Mar-2020 09:41:09.321,0.7067916393280029,5693,67606118,31096,-0.7069571018218994,-0.017428282648324966,0.018810562789440155,67606126
17-Mar-2020 09:41:10.321,0.7067925930023193,5693,67606118,31096,-0.7069549560546875,-0.017452549189329147,0.018837306648492813,67606127
17-Mar-2020 09:41:11.321,0.7067800760269165,5693,67606118,31096,-0.7069661617279053,-0.017481785267591476,0.01885976269841194,67606128
17-Mar-2020 09:41:12.321,0.7067781686782837,5693,67606118,31096,-0.7069668769836426,-0.01750689372420311,0.01888217031955719,67606129
17-Mar-2020 09:41:13.321,0.7067909240722656,5693,67606118,31096,-0.7069528102874756,-0.01752609759569168,0.018909715116024017,67606130
17-Mar-2020 09:41:14.321,0.7067887783050537,5693,67606118,31096,-0.706953763961792,-0.017548568546772003,0.018937379121780396,67606131
17-Mar-2020 09:41:15.321,0.7067737579345703,5693,67606118,31096,-0.7069675922393799,-0.017581015825271606,0.018958687782287598,67606132
17-Mar-2020 09:41:16.321,0.7067768573760986,5693,67606118,31096,-0.7069631814956665,-0.017606914043426514,0.018985427916049957,67606133
17-Mar-2020 09:41:17.321,0.7067886590957642,5693,67606118,31096,-0.7069497108459473,-0.017626747488975525,0.01901562139391899,67606134
17-Mar-2020 09:41:18.321,0.7067816257476807,5693,67606118,31096,-0.7069555521011353,-0.01765400543808937,0.01903931051492691,67606135
17-Mar-2020 09:41:19.321,0.7067713737487793,5693,67606118,31096,-0.7069644927978516,-0.017683926969766617,0.019061025232076645,67606136
17-Mar-2020 09:41:20.321,0.7067761421203613,5693,67606118,31096,-0.7069580554962158,-0.017711326479911804,0.01908900961279869,67606137
17-Mar-2020 09:41:21.321,0.7067878246307373,5693,67606118,31096,-0.7069450616836548,-0.01773562654852867,0.01911819353699684,67606138
17-Mar-2020 09:41:22.321,0.7067794799804688,5693,67606118,31096,-0.7069522142410278,-0.017762411385774612,0.01914185658097267,67606139
17-Mar-2020 09:41:23.321,0.7067677974700928,5693,67606118,31096,-0.7069625854492188,-0.017785552889108658,0.019162695854902267,67606140
17-Mar-2020 09:41:24.321,0.7067739963531494,5693,67606118,31096,-0.7069547176361084,-0.0178120955824852,0.01919373869895935,67606141
17-Mar-2020 09:41:25.321,0.7067837715148926,5693,67606118,31096,-0.7069438695907593,-0.017829664051532745,0.019221249967813492,67606142
17-Mar-2020 09:41:26.321,0.7067716121673584,5693,67606118,31096,-0.7069547176361084,-0.017861995846033096,0.01924464851617813,67606143
17-Mar-2020 09:41:27.321,0.7067636251449585,5693,67606118,31096,-0.7069607973098755,-0.01789311319589615,0.01926863193511963,67606144
17-Mar-2020 09:41:28.321,0.7067732810974121,5693,67606118,31096,-0.706950306892395,-0.017914801836013794,0.01929573342204094,67606145
17-Mar-2020 09:41:29.321,0.7067819833755493,5693,67606118,31096,-0.7069400548934937,-0.01794244721531868,0.019324399530887604,67606146
17-Mar-2020 09:41:30.321,0.7067680358886719,5693,67606118,31096,-0.706952691078186,-0.017971329391002655,0.01934543251991272,67606147
17-Mar-2020 09:41:31.321,0.7067620754241943,5693,67606118,31096,-0.7069574594497681,-0.017995789647102356,0.019369523972272873,67606148
17-Mar-2020 09:41:32.321,0.7067748308181763,5693,67606150,31090,-0.7069429159164429,-0.018020804971456528,0.019401323050260544,67606149
17-Mar-2020 09:41:33.321,0.7067775726318359,5693,67606150,31090,-0.7069391012191772,-0.018040336668491364,0.019430037587881088,67606150
17-Mar-2020 09:41:34.321,0.7067629098892212,5693,67606150,31090,-0.706952691078186,-0.018066033720970154,0.019449986517429352,67606151
17-Mar-2020 09:41:35.321,0.7067606449127197,5693,67606150,31090,-0.7069529294967651,-0.018096819519996643,0.01947767660021782,67606152
17-Mar-2020 09:41:36.321,0.7067735195159912,5693,67606150,31090,-0.7069393396377563,-0.018118862062692642,0.0195029154419899,67606153
17-Mar-2020 09:41:37.321,0.7067738771438599,5693,67606150,31090,-0.706937313079834,-0.018144145607948303,0.019527681171894073,67606154
17-Mar-2020 09:41:38.321,0.7067568302154541,5725,67606150,31090,-0.7069532871246338,-0.018172509968280792,0.019547943025827408,67606155
17-Mar-2020 09:41:39.321,0.7067575454711914,5725,67606150,31090,-0.7069507837295532,-0.018203306943178177,0.019576456397771835,67606156
17-Mar-2020 09:41:40.321,0.7067739963531494,5725,67606150,31090,-0.7069329023361206,-0.018225833773612976,0.01960710808634758,67606157
17-Mar-2020 09:41:41.321,0.7067686319351196,5725,67606150,31090,-0.7069368362426758,-0.018254075199365616,0.019636042416095734,67606158
17-Mar-2020 09:41:42.321,0.7067536115646362,5725,67606150,31090,-0.7069505453109741,-0.01828327775001526,0.019658226519823074,67606159
17-Mar-2020 09:41:43.321,0.7067580223083496,5725,67606150,31090,-0.7069448232650757,-0.018306400626897812,0.019684690982103348,67606160
17-Mar-2020 09:41:44.321,0.7067718505859375,5725,67606150,31090,-0.7069296836853027,-0.018328431993722916,0.0197126604616642,67606161
17-Mar-2020 09:41:45.321,0.7067651748657227,5725,67606150,31090,-0.706934928894043,-0.01835542917251587,0.01973668858408928,67606162
17-Mar-2020 09:41:46.321,0.7067497968673706,5725,67606150,31090,-0.7069488763809204,-0.018383629620075226,0.019758321344852448,67606163
17-Mar-2020 09:41:47.321,0.7067594528198242,5725,67606150,31090,-0.7069380283355713,-0.018407244235277176,0.01978312060236931,67606164
17-Mar-2020 09:41:48.321,0.7067691087722778,5725,67606150,31090,-0.7069268226623535,-0.018430911004543304,0.019813962280750275,67606165
17-Mar-2020 09:41:49.321,0.7067574262619019,5725,67606150,31090,-0.7069370746612549,-0.018457777798175812,0.019839715212583542,67606166
17-Mar-2020 09:41:50.321,0.7067471742630005,5725,67606150,31090,-0.7069462537765503,-0.018483024090528488,0.01986122876405716,67606167
17-Mar-2020 09:41:51.321,0.7067601680755615,5725,67606150,31090,-0.7069315910339355,-0.018512636423110962,0.0198892243206501,67606168
17-Mar-2020 09:41:52.321,0.7067681550979614,5725,67606150,31090,-0.7069222927093506,-0.018532443791627884,0.019916165620088577,67606169
17-Mar-2020 09:41:53.321,0.7067513465881348,5725,67606150,31090,-0.7069376707077026,-0.018558703362941742,0.019939132034778595,67606170
17-Mar-2020 09:41:54.321,0.706744909286499,5725,67606150,31090,-0.7069424390792847,-0.018590543419122696,0.01996457204222679,67606171
17-Mar-2020 09:41:55.321,0.7067607641220093,5725,67606150,31090,-0.7069252729415894,-0.018614131957292557,0.019990619271993637,67606172
17-Mar-2020 09:41:56.321,0.7067638635635376,5725,67606150,31090,-0.7069209814071655,-0.018632199615240097,0.0200180783867836,67606173
17-Mar-2020 09:41:57.321,0.7067455053329468,5725,67606150,31090,-0.7069380283355713,-0.018661022186279297,0.02004241943359375,67606174
17-Mar-2020 09:41:58.321,0.7067443132400513,5725,67606150,31090,-0.7069377899169922,-0.018691398203372955,0.020066365599632263,67606175
17-Mar-2020 09:41:59.321,0.7067594528198242,5725,67606150,31090,-0.7069211006164551,-0.018717996776103973,0.020096346735954285,67606176
17-Mar-2020 09:42:00.321,0.7067574262619019,5725,67606150,31090,-0.7069216966629028,-0.018739327788352966,0.020122282207012177,67606177
17-Mar-2020 09:42:01.321,0.7067421674728394,5725,67606150,31090,-0.7069357633590698,-0.018768638372421265,0.020143840461969376,67606178
17-Mar-2020 09:42:02.321,0.7067433595657349,5725,67606150,31090,-0.7069330215454102,-0.018796369433403015,0.020167723298072815,67606179
17-Mar-2020 09:42:03.321,0.7067586183547974,5725,67606150,31090,-0.706916332244873,-0.018818028271198273,0.020198076963424683,67606180
17-Mar-2020 09:42:04.321,0.706753134727478,5725,67606182,31090,-0.7069200277328491,-0.018841616809368134,0.02022640034556389,67606181
17-Mar-2020 09:42:05.321,0.7067388296127319,5725,67606182,31090,-0.7069329023361206,-0.018870297819375992,0.02024983987212181,67606182
17-Mar-2020 09:42:06.321,0.7067445516586304,5725,67606182,31090,-0.7069261074066162,-0.018896576017141342,0.020272035151720047,67606183
17-Mar-2020 09:42:07.321,0.7067580223083496,5725,67606182,31090,-0.7069112062454224,-0.018916606903076172,0.02030055597424507,67606184
17-Mar-2020 09:42:08.321,0.7067480087280273,5725,67606182,31090,-0.70691978931427,-0.01894397661089897,0.020326226949691772,67606185
17-Mar-2020 09:42:09.321,0.7067313194274902,5725,67606182,31090,-0.7069351673126221,-0.018971864134073257,0.02034592628479004,67606186
17-Mar-2020 09:42:10.321,0.7067420482635498,5757,67606182,31090,-0.7069227695465088,-0.019004005938768387,0.020373888313770294,67606187
17-Mar-2020 09:42:11.321,0.706754207611084,5757,67606182,31090,-0.7069092988967896,-0.019024252891540527,0.02040708437561989,67606188
17-Mar-2020 09:42:12.321,0.7067406177520752,5757,67606182,31090,-0.7069214582443237,-0.019051767885684967,0.020434793084859848,67606189
17-Mar-2020 09:42:13.321,0.706730842590332,5757,67606182,31090,-0.7069296836853027,-0.019077960401773453,0.020456261932849884,67606190
17-Mar-2020 09:42:14.321,0.7067439556121826,5757,67606182,31090,-0.7069149017333984,-0.019105825573205948,0.020483866333961487,67606191
17-Mar-2020 09:42:15.321,0.7067506313323975,5757,67606182,31090,-0.7069070339202881,-0.01912165805697441,0.020509645342826843,67606192
17-Mar-2020 09:42:16.321,0.7067372798919678,5757,67606182,31090,-0.7069190740585327,-0.019153010100126266,0.020532332360744476,67606193
17-Mar-2020 09:42:17.321,0.7067289352416992,5757,67606182,31090,-0.7069259881973267,-0.019181326031684875,0.020552918314933777,67606194
17-Mar-2020 09:42:18.321,0.706742525100708,5757,67606182,31090,-0.7069108486175537,-0.01920301467180252,0.020580869168043137,67606195
17-Mar-2020 09:42:19.321,0.7067456245422363,5757,67606182,31090,-0.7069063186645508,-0.019224468618631363,0.020611178129911423,67606196
17-Mar-2020 09:42:20.321,0.7067304849624634,5757,67606182,31090,-0.7069201469421387,-0.019255176186561584,0.02063462883234024,67606197
17-Mar-2020 09:42:21.321,0.7067276239395142,5757,67606182,31090,-0.7069216966629028,-0.01928485557436943,0.020658046007156372,67606198
17-Mar-2020 09:42:22.321,0.7067441940307617,5757,67606182,31090,-0.7069031000137329,-0.01930885761976242,0.02068929746747017,67606199
17-Mar-2020 09:42:23.321,0.7067439556121826,5757,67606182,31090,-0.706902265548706,-0.019330110400915146,0.020715132355690002,67606200
17-Mar-2020 09:42:24.321,0.7067252397537231,5757,67606182,31090,-0.7069193124771118,-0.01936078444123268,0.02073541283607483,67606201
17-Mar-2020 09:42:25.321,0.7067282199859619,5757,67606182,31090,-0.706915020942688,-0.019389118999242783,0.02075912058353424,67606202
17-Mar-2020 09:42:26.321,0.7067406177520752,5757,67606182,31090,-0.7069005966186523,-0.019410062581300735,0.020792175084352493,67606203
17-Mar-2020 09:42:27.321,0.7067359685897827,5757,67606182,31090,-0.7069038152694702,-0.01943434402346611,0.02081981673836708,67606204
17-Mar-2020 09:42:28.321,0.7067199945449829,5757,67606182,31090,-0.7069185972213745,-0.019462987780570984,0.020840756595134735,67606205
17-Mar-2020 09:42:29.321,0.7067258358001709,5757,67606182,31090,-0.7069113254547119,-0.019487425684928894,0.02086549997329712,67606206
17-Mar-2020 09:42:30.321,0.7067397832870483,5757,67606182,31090,-0.7068960666656494,-0.01951296627521515,0.020898398011922836,67606207
17-Mar-2020 09:42:31.321,0.706731915473938,5757,67606182,31090,-0.7069023847579956,-0.01953757554292679,0.02092140167951584,67606208
17-Mar-2020 09:42:32.321,0.7067179679870605,5757,67606182,31090,-0.7069151401519775,-0.0195680633187294,0.020939655601978302,67606209
17-Mar-2020 09:42:33.321,0.7067264318466187,5757,67606182,31090,-0.7069046497344971,-0.019596770405769348,0.02096894010901451,67606210
17-Mar-2020 09:42:34.321,0.7067365646362305,5757,67606182,31090,-0.7068929672241211,-0.01961350440979004,0.021001722663640976,67606211
17-Mar-2020 09:42:35.321,0.7067265510559082,5757,67606182,31090,-0.7069019079208374,-0.019642610102891922,0.021026059985160828,67606212
17-Mar-2020 09:42:36.321,0.7067139148712158,5757,67606214,31090,-0.7069127559661865,-0.019672371447086334,0.021047595888376236,67606213
17-Mar-2020 09:42:37.321,0.7067270278930664,5757,67606214,31090,-0.7068984508514404,-0.019693128764629364,0.021074064075946808,67606214
17-Mar-2020 09:42:38.321,0.7067337036132812,5757,67606214,31090,-0.7068901062011719,-0.01971646398305893,0.021103590726852417,67606215
17-Mar-2020 09:42:39.321,0.7067197561264038,5757,67606214,31090,-0.7069028615951538,-0.01974436268210411,0.02112623304128647,67606216
17-Mar-2020 09:42:40.321,0.7067129611968994,5757,67606214,31090,-0.7069078683853149,-0.019777055829763412,0.021146461367607117,67606217
17-Mar-2020 09:42:41.321,0.70672607421875,5757,67606214,31090,-0.7068935632705688,-0.01979738101363182,0.02117503434419632,67606218
17-Mar-2020 09:42:42.321,0.7067298889160156,5789,67606214,31090,-0.7068880796432495,-0.019820842891931534,0.021207943558692932,67606219
17-Mar-2020 09:42:43.321,0.7067157030105591,5789,67606214,31090,-0.706900954246521,-0.01984914019703865,0.021227911114692688,67606220
17-Mar-2020 09:42:44.321,0.7067110538482666,5789,67606214,31090,-0.7069039344787598,-0.01987820491194725,0.021252993494272232,67606221
17-Mar-2020 09:42:45.321,0.7067247629165649,5789,67606214,31090,-0.7068885564804077,-0.01989832893013954,0.021284405142068863,67606222
17-Mar-2020 09:42:46.321,0.7067252397537231,5789,67606214,31090,-0.7068867683410645,-0.019921481609344482,0.02130967378616333,67606223
17-Mar-2020 09:42:47.321,0.7067075967788696,5789,67606214,31090,-0.7069029808044434,-0.019952110946178436,0.021330080926418304,67606224
17-Mar-2020 09:42:48.321,0.7067073583602905,5789,67606214,31090,-0.7069019079208374,-0.019978556782007217,0.02135440707206726,67606225
17-Mar-2020 09:42:49.321,0.7067246437072754,5789,67606214,31090,-0.7068828344345093,-0.02000562846660614,0.021388456225395203,67606226
17-Mar-2020 09:42:50.321,0.7067193984985352,5789,67606214,31090,-0.7068866491317749,-0.020028255879878998,0.02141350880265236,67606227
17-Mar-2020 09:42:51.321,0.7067030668258667,5789,67606214,31090,-0.7069010734558105,-0.020060289651155472,0.021431654691696167,67606228
17-Mar-2020 09:42:52.321,0.7067077159881592,5789,67606214,31090,-0.7068953514099121,-0.020086903125047684,0.021461114287376404,67606229
17-Mar-2020 09:42:53.321,0.7067210674285889,5789,67606214,31090,-0.7068800926208496,-0.020108770579099655,0.021490376442670822,67606230
17-Mar-2020 09:42:54.321,0.706713080406189,5789,67606214,31090,-0.7068866491317749,-0.020132817327976227,0.02151382714509964,67606231
17-Mar-2020 09:42:55.321,0.7066980600357056,5789,67606214,31090,-0.7069001197814941,-0.020164746791124344,0.02153472974896431,67606232
17-Mar-2020 09:42:56.321,0.706706166267395,5789,67606214,31090,-0.7068905830383301,-0.020187463611364365,0.02156202867627144,67606233
17-Mar-2020 09:42:57.321,0.7067176103591919,5789,67606214,31090,-0.7068779468536377,-0.020207412540912628,0.02159123867750168,67606234
17-Mar-2020 09:42:58.321,0.7067064046859741,5789,67606214,31090,-0.7068872451782227,-0.020238131284713745,0.021617300808429718,67606235
17-Mar-2020 09:42:59.321,0.7066950798034668,5789,67606214,31090,-0.7068971395492554,-0.020267929881811142,0.021638542413711548,67606236
17-Mar-2020 09:43:00.321,0.7067077159881592,5789,67606214,31090,-0.7068830728530884,-0.02029240131378174,0.021667800843715668,67606237
17-Mar-2020 09:43:01.321,0.7067153453826904,5789,67606214,31090,-0.706873893737793,-0.020311977714300156,0.021695762872695923,67606238
17-Mar-2020 09:43:02.321,0.7067018747329712,5789,67606214,31090,-0.7068854570388794,-0.020343709737062454,0.02171919122338295,67606239
17-Mar-2020 09:43:03.321,0.7066926956176758,5789,67606214,31090,-0.7068932056427002,-0.020370591431856155,0.021740417927503586,67606240
17-Mar-2020 09:43:04.321,0.7067054510116577,5789,67606214,31090,-0.7068789005279541,-0.020390044897794724,0.021769654005765915,67606241
17-Mar-2020 09:43:05.321,0.7067108154296875,5789,67606214,31090,-0.7068723440170288,-0.020409397780895233,0.021799571812152863,67606242
17-Mar-2020 09:43:06.321,0.7066937685012817,5789,67606214,31090,-0.7068877220153809,-0.020445026457309723,0.021820660680532455,67606243
17-Mar-2020 09:43:07.321,0.7066898345947266,5789,67606214,31090,-0.7068901062011719,-0.02047310769557953,0.0218440480530262,67606244
17-Mar-2020 09:43:08.321,0.7067062854766846,5789,67606246,31090,-0.7068719863891602,-0.020496729761362076,0.02187642827630043,67606245
17-Mar-2020 09:43:09.321,0.7067068815231323,5789,67606246,31090,-0.7068699598312378,-0.020521897822618484,0.021903440356254578,67606246
17-Mar-2020 09:43:10.321,0.7066899538040161,5789,67606246,31090,-0.7068854570388794,-0.020550724118947983,0.02192048355937004,67606247
17-Mar-2020 09:43:11.321,0.7066903114318848,5789,67606246,31090,-0.706883430480957,-0.020577412098646164,0.021948643028736115,67606248
17-Mar-2020 09:43:12.321,0.7067028284072876,5789,67606246,31090,-0.7068694829940796,-0.02059478685259819,0.02197945863008499,67606249
17-Mar-2020 09:43:13.321,0.7066997289657593,5789,67606246,31090,-0.7068710327148438,-0.02062169462442398,0.022003676742315292,67606250
17-Mar-2020 09:43:14.321,0.7066848278045654,5821,67606246,31090,-0.7068840265274048,-0.020652752369642258,0.022025637328624725,67606251
17-Mar-2020 09:43:15.321,0.7066882848739624,5821,67606246,31090,-0.7068793773651123,-0.020674385130405426,0.022050194442272186,67606252
17-Mar-2020 09:43:16.321,0.7067015171051025,5821,67606246,31090,-0.7068643569946289,-0.020698118954896927,0.02208128198981285,67606253
17-Mar-2020 09:43:17.321,0.7066954374313354,5821,67606246,31090,-0.7068692445755005,-0.020724676549434662,0.022104650735855103,67606254
17-Mar-2020 09:43:18.321,0.7066808938980103,5821,67606246,31090,-0.7068818807601929,-0.02075650915503502,0.02212699130177498,67606255
17-Mar-2020 09:43:19.321,0.7066891193389893,5821,67606246,31090,-0.7068721055984497,-0.020778894424438477,0.02215404435992241,67606256
17-Mar-2020 09:43:20.321,0.7066999673843384,5821,67606246,31090,-0.7068599462509155,-0.020801205188035965,0.022183310240507126,67606257
17-Mar-2020 09:43:21.321,0.7066895961761475,5821,67606246,31090,-0.7068684101104736,-0.020831506699323654,0.02220970019698143,67606258
17-Mar-2020 09:43:22.321,0.7066777944564819,5821,67606246,31090,-0.706878662109375,-0.020861171185970306,0.02223193272948265,67606259
17-Mar-2020 09:43:23.321,0.7066887617111206,5821,67606246,31090,-0.7068659067153931,-0.020883165299892426,0.022259987890720367,67606260
17-Mar-2020 09:43:24.321,0.706696629524231,5821,67606246,31090,-0.7068567276000977,-0.02090059593319893,0.02228797972202301,67606261
17-Mar-2020 09:43:25.321,0.7066828012466431,5821,67606246,31090,-0.7068687677383423,-0.020934808999300003,0.02230994403362274,67606262
17-Mar-2020 09:43:26.321,0.7066748142242432,5821,67606246,31090,-0.7068754434585571,-0.02095744013786316,0.0223323293030262,67606263
17-Mar-2020 09:43:27.321,0.706689715385437,5821,67606246,31090,-0.7068586349487305,-0.020984932780265808,0.022364169359207153,67606264
17-Mar-2020 09:43:28.321,0.7066941261291504,5821,67606246,31090,-0.7068526744842529,-0.021007247269153595,0.022392936050891876,67606265
17-Mar-2020 09:43:29.321,0.7066764831542969,5821,67606246,31090,-0.7068690061569214,-0.021035246551036835,0.022412173449993134,67606266
17-Mar-2020 09:43:30.321,0.7066738605499268,5821,67606246,31090,-0.7068698406219482,-0.02106679603457451,0.022436928004026413,67606267
17-Mar-2020 09:43:31.321,0.7066882848739624,5821,67606246,31090,-0.7068538665771484,-0.021087732166051865,0.02246783673763275,67606268
17-Mar-2020 09:43:32.321,0.7066891193389893,5821,67606246,31090,-0.706851601600647,-0.021109115332365036,0.02249304950237274,67606269
17-Mar-2020 09:43:33.321,0.7066740989685059,5821,67606246,31090,-0.7068650722503662,-0.02113904058933258,0.022514086216688156,67606270
17-Mar-2020 09:43:34.321,0.7066725492477417,5821,67606246,31090,-0.7068651914596558,-0.021162904798984528,0.0225389264523983,67606271
17-Mar-2020 09:43:35.321,0.7066892385482788,5821,67606246,31090,-0.7068468332290649,-0.021185539662837982,0.022571034729480743,67606272
17-Mar-2020 09:43:36.321,0.7066836357116699,5821,67606246,31090,-0.7068508863449097,-0.02120918408036232,0.022594619542360306,67606273
17-Mar-2020 09:43:37.321,0.7066679000854492,5821,67606246,31090,-0.7068649530410767,-0.021238651126623154,0.02261616289615631,67606274
17-Mar-2020 09:43:38.321,0.7066726684570312,5821,67606246,31090,-0.7068583965301514,-0.021269220858812332,0.022645343095064163,67606275
17-Mar-2020 09:43:39.321,0.7066874504089355,5821,67606246,31090,-0.7068421840667725,-0.021292146295309067,0.022672805935144424,67606276
17-Mar-2020 09:43:40.321,0.7066782712936401,5821,67606278,31090,-0.7068496942520142,-0.021316740661859512,0.022698722779750824,67606277
17-Mar-2020 09:43:41.321,0.7066655158996582,5821,67606278,31090,-0.7068608999252319,-0.02134830504655838,0.022718902677297592,67606278
17-Mar-2020 09:43:42.321,0.7066736221313477,5821,67606278,31090,-0.7068508863449097,-0.021371997892856598,0.022748786956071854,67606279
17-Mar-2020 09:43:43.321,0.7066830396652222,5821,67606278,31090,-0.7068400382995605,-0.02139047533273697,0.022778846323490143,67606280
17-Mar-2020 09:43:44.321,0.7066724300384521,5821,67606278,31090,-0.7068489789962769,-0.021420814096927643,0.022804226726293564,67606281
17-Mar-2020 09:43:45.321,0.7066613435745239,5821,67606278,31090,-0.7068586349487305,-0.021448440849781036,0.022823292762041092,67606282
17-Mar-2020 09:43:46.321,0.7066727876663208,5853,67606278,31090,-0.7068456411361694,-0.021470826119184494,0.02285042777657509,67606283
17-Mar-2020 09:43:47.321,0.7066807746887207,5853,67606278,31090,-0.7068361043930054,-0.02149217203259468,0.022880271077156067,67606284
17-Mar-2020 09:43:48.321,0.7066664695739746,5853,67606278,31090,-0.7068487405776978,-0.02152203768491745,0.022900480777025223,67606285
17-Mar-2020 09:43:49.321,0.7066587209701538,5853,67606278,31090,-0.706855058670044,-0.021552279591560364,0.022921890020370483,67606286
17-Mar-2020 09:43:50.321,0.7066739797592163,5853,67606278,31090,-0.7068382501602173,-0.021575111895799637,0.022953946143388748,67606287
17-Mar-2020 09:43:51.321,0.7066761255264282,5853,67606278,31090,-0.7068341970443726,-0.021598726511001587,0.022984102368354797,67606288
17-Mar-2020 09:43:52.321,0.7066617012023926,5853,67606278,31090,-0.706847071647644,-0.02162698283791542,0.02300618588924408,67606289
17-Mar-2020 09:43:53.321,0.7066582441329956,5853,67606278,31090,-0.7068488597869873,-0.02165519818663597,0.023028362542390823,67606290
17-Mar-2020 09:43:54.321,0.7066715955734253,5853,67606278,31090,-0.706834077835083,-0.02167600765824318,0.023058809340000153,67606291
17-Mar-2020 09:43:55.321,0.7066726684570312,5853,67606278,31090,-0.7068314552307129,-0.021697387099266052,0.02308494970202446,67606292
17-Mar-2020 09:43:56.321,0.706655740737915,5853,67606278,31090,-0.7068469524383545,-0.021726947277784348,0.0231039896607399,67606293
17-Mar-2020 09:43:57.321,0.7066566944122314,5853,67606278,31090,-0.7068437337875366,-0.021753601729869843,0.023132819682359695,67606294
17-Mar-2020 09:43:58.321,0.706670880317688,5853,67606278,31090,-0.7068279981613159,-0.02177763730287552,0.023163776844739914,67606295
17-Mar-2020 09:43:59.321,0.7066664695739746,5853,67606278,31090,-0.7068308591842651,-0.021799273788928986,0.02318866178393364,67606296
17-Mar-2020 09:44:00.321,0.7066513299942017,5853,67606278,31090,-0.7068442106246948,-0.021835006773471832,0.023212693631649017,67606297
17-Mar-2020 09:44:01.321,0.7066580057144165,5853,67606278,31090,-0.7068358659744263,-0.021860938519239426,0.023236650973558426,67606298
17-Mar-2020 09:44:02.321,0.7066705226898193,5853,67606278,31090,-0.7068215608596802,-0.02188389003276825,0.023266591131687164,67606299
17-Mar-2020 09:44:03.321,0.7066624164581299,5853,67606278,31090,-0.7068281173706055,-0.021910689771175385,0.02328997105360031,67606300
17-Mar-2020 09:44:04.321,0.7066481113433838,5853,67606278,31090,-0.7068411111831665,-0.02193906158208847,0.02330910786986351,67606301
17-Mar-2020 09:44:05.321,0.7066566944122314,5853,67606278,31090,-0.7068309783935547,-0.021963469684123993,0.023337319493293762,67606302
17-Mar-2020 09:44:06.321,0.706666111946106,5853,67606278,31090,-0.7068198919296265,-0.02197994291782379,0.02336878329515457,67606303
17-Mar-2020 09:44:07.321,0.7066558599472046,5853,67606278,31090,-0.7068285942077637,-0.022007863968610764,0.023392926901578903,67606304
17-Mar-2020 09:44:08.321,0.7066440582275391,5853,67606278,31090,-0.7068383693695068,-0.022040218114852905,0.023414071649312973,67606305
17-Mar-2020 09:44:09.321,0.706655740737915,5853,67606278,31090,-0.7068251371383667,-0.022063057869672775,0.02344512566924095,67606306
17-Mar-2020 09:44:10.321,0.7066656351089478,5853,67606278,31090,-0.7068132162094116,-0.022090550512075424,0.023477427661418915,67606307
17-Mar-2020 09:44:11.321,0.7066521644592285,5853,67606278,31090,-0.7068251371383667,-0.02211964875459671,0.023497778922319412,67606308
17-Mar-2020 09:44:12.321,0.7066444158554077,5853,67606310,31090,-0.7068312168121338,-0.022149112075567245,0.02351856231689453,67606309
17-Mar-2020 09:44:13.321,0.7066571712493896,5853,67606310,31090,-0.7068169116973877,-0.022166945040225983,0.02355054020881653,67606310
17-Mar-2020 09:44:14.321,0.7066617012023926,5853,67606310,31090,-0.7068108320236206,-0.022188033908605576,0.023579951375722885,67606311
17-Mar-2020 09:44:15.321,0.7066453695297241,5853,67606310,31090,-0.7068256139755249,-0.022218815982341766,0.0235988050699234,67606312
17-Mar-2020 09:44:16.321,0.7066413164138794,5853,67606310,31090,-0.7068281173706055,-0.022242866456508636,0.02362142503261566,67606313
17-Mar-2020 09:44:17.321,0.7066543102264404,5853,67606310,31090,-0.7068134546279907,-0.022268090397119522,0.023651935160160065,67606314
17-Mar-2020 09:44:18.321,0.7066556215286255,5885,67606310,31090,-0.7068101167678833,-0.022289611399173737,0.02367955818772316,67606315
17-Mar-2020 09:44:19.321,0.7066409587860107,5885,67606310,31090,-0.7068233489990234,-0.022323213517665863,0.023699715733528137,67606316
17-Mar-2020 09:44:20.321,0.7066394090652466,5885,67606310,31090,-0.7068229913711548,-0.02234669402241707,0.023723945021629333,67606317
17-Mar-2020 09:44:21.321,0.70665442943573,5885,67606310,31090,-0.7068064212799072,-0.022370196878910065,0.023756403475999832,67606318
17-Mar-2020 09:44:22.321,0.7066515684127808,5885,67606310,31090,-0.7068073749542236,-0.022396143525838852,0.02378470078110695,67606319
17-Mar-2020 09:44:23.321,0.7066370248794556,5885,67606310,31090,-0.7068202495574951,-0.022427942603826523,0.023806318640708923,67606320
17-Mar-2020 09:44:24.321,0.7066386938095093,5885,67606310,31090,-0.7068169116973877,-0.022452738136053085,0.02383125200867653,67606321
17-Mar-2020 09:44:25.321,0.7066514492034912,5885,67606310,31090,-0.706802487373352,-0.022472817450761795,0.02386172115802765,67606322
17-Mar-2020 09:44:26.321,0.7066460847854614,5885,67606310,31090,-0.7068064212799072,-0.02249932661652565,0.023883968591690063,67606323
17-Mar-2020 09:44:27.321,0.7066314220428467,5885,67606310,31090,-0.7068194150924683,-0.022527948021888733,0.02390286698937416,67606324
17-Mar-2020 09:44:28.321,0.7066354751586914,5885,67606310,31090,-0.7068136930465698,-0.022550716996192932,0.02393122762441635,67606325
17-Mar-2020 09:44:29.321,0.7066488265991211,5885,67606310,31090,-0.7067981958389282,-0.02257605269551277,0.023964185267686844,67606326
17-Mar-2020 09:44:30.321,0.7066411972045898,5885,67606310,31090,-0.7068045139312744,-0.02260059118270874,0.023985806852579117,67606327
17-Mar-2020 09:44:31.321,0.7066285610198975,5885,67606310,31090,-0.706815242767334,-0.022629842162132263,0.02400868758559227,67606328
17-Mar-2020 09:44:32.321,0.706637978553772,5885,67606310,31090,-0.7068043947219849,-0.022653643041849136,0.02403472363948822,67606329
17-Mar-2020 09:44:33.321,0.7066483497619629,5885,67606310,31090,-0.7067919969558716,-0.022675588726997375,0.024065978825092316,67606330
17-Mar-2020 09:44:34.321,0.706634521484375,5885,67606310,31090,-0.7068045139312744,-0.022707168012857437,0.024088911712169647,67606331
17-Mar-2020 09:44:35.321,0.7066237926483154,5885,67606310,31090,-0.7068132162094116,-0.022738061845302582,0.024110835045576096,67606332
17-Mar-2020 09:44:36.321,0.7066358327865601,5885,67606310,31090,-0.7067991495132446,-0.022761337459087372,0.02414412796497345,67606333
17-Mar-2020 09:44:37.321,0.7066431045532227,5885,67606310,31090,-0.7067902088165283,-0.02278319001197815,0.024172253906726837,67606334
17-Mar-2020 09:44:38.321,0.7066285610198975,5885,67606310,31090,-0.7068032026290894,-0.022813990712165833,0.02419491484761238,67606335
17-Mar-2020 09:44:39.321,0.7066203355789185,5885,67606310,31090,-0.7068097591400146,-0.02283986657857895,0.02421729639172554,67606336
17-Mar-2020 09:44:40.321,0.7066349983215332,5885,67606310,31090,-0.7067933082580566,-0.022863738238811493,0.024248342961072922,67606337
17-Mar-2020 09:44:41.321,0.7066389322280884,5885,67606310,31090,-0.7067877054214478,-0.022888462990522385,0.024275925010442734,67606338
17-Mar-2020 09:44:42.322,0.7066242694854736,5885,67606310,31090,-0.7068009376525879,-0.022912144660949707,0.024291150271892548,67606339
17-Mar-2020 09:44:43.322,0.7066198587417603,5885,67606310,31090,-0.706803560256958,-0.022940408438444138,0.024317525327205658,67606340
17-Mar-2020 09:44:44.322,0.7066339254379272,5885,67606342,31090,-0.7067878246307373,-0.02295992150902748,0.024346578866243362,67606341
17-Mar-2020 09:44:45.322,0.7066351175308228,5885,67606342,31090,-0.7067848443984985,-0.022986453026533127,0.024376947432756424,67606342
17-Mar-2020 09:44:46.322,0.7066178321838379,5885,67606342,31090,-0.7068004608154297,-0.023014098405838013,0.024398140609264374,67606343
17-Mar-2020 09:44:47.322,0.7066186666488647,5885,67606342,31090,-0.7067975997924805,-0.023046348243951797,0.024427339434623718,67606344
17-Mar-2020 09:44:48.322,0.7066336870193481,5885,67606342,31090,-0.7067809104919434,-0.023066531866788864,0.024456191807985306,67606345
17-Mar-2020 09:44:49.322,0.7066304683685303,5885,67606342,31090,-0.7067824602127075,-0.023094724863767624,0.02448035031557083,67606346
17-Mar-2020 09:44:50.322,0.7066135406494141,5917,67606342,31090,-0.70679771900177,-0.02312486618757248,0.024501290172338486,67606347
17-Mar-2020 09:44:51.322,0.7066174745559692,5917,67606342,31090,-0.7067919969558716,-0.023152295500040054,0.024527259171009064,67606348
17-Mar-2020 09:44:52.322,0.7066301107406616,5917,67606342,31090,-0.7067773342132568,-0.023170270025730133,0.024556640535593033,67606349
17-Mar-2020 09:44:53.322,0.7066231966018677,5917,67606342,31090,-0.7067825794219971,-0.02319461852312088,0.024582508951425552,67606350
17-Mar-2020 09:44:54.322,0.7066081762313843,5917,67606342,31090,-0.7067960500717163,-0.023220650851726532,0.024601560086011887,67606351
17-Mar-2020 09:44:55.322,0.706618070602417,5917,67606342,31090,-0.7067844867706299,-0.02324836328625679,0.0246310755610466,67606352
17-Mar-2020 09:44:56.322,0.7066313028335571,5917,67606342,31090,-0.7067693471908569,-0.023273907601833344,0.02466355636715889,67606353
17-Mar-2020 09:44:57.322,0.7066195011138916,5917,67606342,31090,-0.7067792415618896,-0.023301247507333755,0.02468695119023323,67606354
17-Mar-2020 09:44:58.322,0.706606388092041,5917,67606342,31090,-0.7067910432815552,-0.02332831174135208,0.02470598742365837,67606355
17-Mar-2020 09:44:59.322,0.7066160440444946,5917,67606342,31090,-0.7067793607711792,-0.023353558033704758,0.024734731763601303,67606356
17-Mar-2020 09:45:00.322,0.7066256999969482,5917,67606342,31090,-0.7067681550979614,-0.02337487041950226,0.024762894958257675,67606357
17-Mar-2020 09:45:01.322,0.7066113948822021,5917,67606342,31090,-0.706779956817627,-0.023402057588100433,0.024788931012153625,67606358
17-Mar-2020 09:45:02.322,0.7066015005111694,5917,67606342,31090,-0.7067883014678955,-0.023434370756149292,0.02481050416827202,67606359
17-Mar-2020 09:45:03.322,0.7066153287887573,5917,67606342,31090,-0.7067728042602539,-0.023457016795873642,0.024836421012878418,67606360
17-Mar-2020 09:45:04.322,0.7066221237182617,5917,67606342,31090,-0.7067643404006958,-0.02348027005791664,0.024867311120033264,67606361
17-Mar-2020 09:45:05.322,0.706607460975647,5917,67606342,31090,-0.7067770957946777,-0.023513808846473694,0.024891681969165802,67606362
17-Mar-2020 09:45:06.322,0.7066011428833008,5917,67606342,31090,-0.7067817449569702,-0.023537740111351013,0.024912551045417786,67606363
17-Mar-2020 09:45:07.322,0.7066138982772827,5917,67606342,31090,-0.7067673206329346,-0.023559335619211197,0.024943675845861435,67606364
17-Mar-2020 09:45:08.322,0.7066161632537842,5917,67606342,31090,-0.7067633867263794,-0.023579806089401245,0.024972081184387207,67606365
17-Mar-2020 09:45:09.322,0.7066017389297485,5917,67606342,31090,-0.7067762613296509,-0.02360634133219719,0.024992067366838455,67606366
17-Mar-2020 09:45:10.322,0.7065976858139038,5917,67606342,31090,-0.7067786455154419,-0.023633074015378952,0.02501356229186058,67606367
17-Mar-2020 09:45:11.322,0.7066129446029663,5917,67606342,31090,-0.7067614793777466,-0.023657619953155518,0.025046374648809433,67606368
17-Mar-2020 09:45:12.322,0.7066127061843872,5917,67606342,31090,-0.706760048866272,-0.023681078106164932,0.02507217600941658,67606369
17-Mar-2020 09:45:13.322,0.7065948247909546,5917,67606342,31090,-0.7067757844924927,-0.02371298521757126,0.02509322762489319,67606370
17-Mar-2020 09:45:14.322,0.7065967321395874,5917,67606342,31090,-0.706771731376648,-0.02374758943915367,0.02512119710445404,67606371
17-Mar-2020 09:45:15.322,0.7066116333007812,5917,67606342,31090,-0.7067549228668213,-0.023770354688167572,0.0251566581428051,67606372
17-Mar-2020 09:45:16.322,0.706606388092041,5917,67606374,31090,-0.7067586183547974,-0.0237930528819561,0.025179464370012283,67606373
17-Mar-2020 09:45:17.322,0.7065922021865845,5917,67606374,31090,-0.7067713737487793,-0.023821208626031876,0.02519753947854042,67606374
17-Mar-2020 09:45:18.322,0.7065969705581665,5917,67606374,31090,-0.7067649364471436,-0.023843690752983093,0.025221817195415497,67606375
17-Mar-2020 09:45:19.322,0.7066080570220947,5917,67606374,31090,-0.706751823425293,-0.023861050605773926,0.025251667946577072,67606376
17-Mar-2020 09:45:20.322,0.7066015005111694,5917,67606374,31090,-0.706756591796875,-0.02388921007514,0.02527659758925438,67606377
17-Mar-2020 09:45:21.322,0.7065879106521606,5917,67606374,31090,-0.7067685127258301,-0.02392091229557991,0.025294575840234756,67606378
17-Mar-2020 09:45:22.322,0.7065948247909546,5949,67606374,31090,-0.7067599296569824,-0.023945651948451996,0.02532438188791275,67606379
17-Mar-2020 09:45:23.322,0.7066053152084351,5949,67606374,31090,-0.7067470550537109,-0.023969735950231552,0.025357600301504135,67606380
17-Mar-2020 09:45:24.322,0.7065935134887695,5949,67606374,31090,-0.7067568302154541,-0.024000607430934906,0.02538246288895607,67606381
17-Mar-2020 09:45:25.322,0.706584095954895,5949,67606374,31090,-0.706764817237854,-0.024031072854995728,0.025402281433343887,67606382
17-Mar-2020 09:45:26.322,0.7065944671630859,5949,67606374,31090,-0.7067524194717407,-0.024055220186710358,0.02543621137738228,67606383
17-Mar-2020 09:45:27.322,0.7066015005111694,5949,67606374,31090,-0.7067434787750244,-0.024074643850326538,0.025465302169322968,67606384
17-Mar-2020 09:45:28.322,0.7065881490707397,5949,67606374,31090,-0.7067551612854004,-0.02410043776035309,0.02548401430249214,67606385
17-Mar-2020 09:45:29.322,0.7065814733505249,5949,67606374,31090,-0.7067606449127197,-0.02412831410765648,0.025503847748041153,67606386
17-Mar-2020 09:45:30.322,0.7065919637680054,5949,67606374,31090,-0.7067477703094482,-0.024149633944034576,0.02553549036383629,67606387
17-Mar-2020 09:45:31.322,0.7065976858139038,5949,67606374,31090,-0.7067406177520752,-0.024176109582185745,0.02556183934211731,67606388
17-Mar-2020 09:45:32.322,0.7065854072570801,5949,67606374,31090,-0.7067511081695557,-0.024204879999160767,0.025582734495401382,67606389
17-Mar-2020 09:45:33.322,0.7065796852111816,5949,67606374,31090,-0.7067550420761108,-0.024234678596258163,0.025607548654079437,67606390
17-Mar-2020 09:45:34.322,0.7065932750701904,5949,67606374,31090,-0.7067389488220215,-0.024257946759462357,0.025641877204179764,67606391
17-Mar-2020 09:45:35.322,0.7065950632095337,5949,67606374,31090,-0.7067354917526245,-0.024281859397888184,0.025667741894721985,67606392
17-Mar-2020 09:45:36.322,0.7065798044204712,5949,67606374,31090,-0.7067489624023438,-0.024314317852258682,0.02568645030260086,67606393
17-Mar-2020 09:45:37.322,0.7065762281417847,5949,67606374,31090,-0.7067508697509766,-0.024338360875844955,0.02571159601211548,67606394
17-Mar-2020 09:45:38.322,0.7065869569778442,5949,67606374,31090,-0.7067385911941528,-0.024357356131076813,0.02574441209435463,67606395
17-Mar-2020 09:45:39.322,0.7065869569778442,5949,67606374,31090,-0.7067369222640991,-0.024376671761274338,0.025768209248781204,67606396
17-Mar-2020 09:45:40.322,0.7065730094909668,5949,67606374,31090,-0.7067489624023438,-0.024409320205450058,0.025786764919757843,67606397
17-Mar-2020 09:45:41.322,0.7065731287002563,5949,67606374,31090,-0.7067470550537109,-0.024434830993413925,0.02581460401415825,67606398
17-Mar-2020 09:45:42.322,0.7065856456756592,5949,67606374,31090,-0.7067325115203857,-0.024457141757011414,0.02584848180413246,67606399
17-Mar-2020 09:45:43.322,0.7065837383270264,5949,67606374,31090,-0.7067326307296753,-0.02448708564043045,0.0258728489279747,67606400
17-Mar-2020 09:45:44.322,0.7065701484680176,5949,67606374,31090,-0.7067444324493408,-0.02451591193675995,0.025892015546560287,67606401
17-Mar-2020 09:45:45.322,0.7065742015838623,5949,67606374,31090,-0.7067383527755737,-0.024538438767194748,0.02592131868004799,67606402
17-Mar-2020 09:45:46.322,0.7065848112106323,5949,67606374,31090,-0.70672607421875,-0.024562440812587738,0.02595171332359314,67606403
17-Mar-2020 09:45:47.322,0.7065789699554443,5949,67606374,31090,-0.7067300081253052,-0.0245894193649292,0.025972086936235428,67606404
17-Mar-2020 09:45:48.322,0.7065654993057251,5949,67606406,31090,-0.7067416906356812,-0.02461983636021614,0.025992710143327713,67606405
17-Mar-2020 09:45:49.322,0.7065719366073608,5949,67606406,31090,-0.7067333459854126,-0.024642013013362885,0.026022527366876602,67606406
17-Mar-2020 09:45:50.322,0.7065811157226562,5949,67606406,31090,-0.7067222595214844,-0.024665813893079758,0.02605300396680832,67606407
17-Mar-2020 09:45:51.322,0.7065714597702026,5949,67606406,31090,-0.7067298889160156,-0.02469620481133461,0.026074040681123734,67606408
17-Mar-2020 09:45:52.322,0.7065614461898804,5949,67606406,31090,-0.7067384719848633,-0.024726610630750656,0.026099059730768204,67606409
17-Mar-2020 09:45:53.322,0.7065684795379639,5949,67606406,31090,-0.7067289352416992,-0.024746492505073547,0.02612965553998947,67606410
17-Mar-2020 09:45:54.322,0.7065773010253906,5981,67606406,31090,-0.7067183256149292,-0.024772610515356064,0.026158306747674942,67606411
17-Mar-2020 09:45:55.322,0.7065660953521729,5981,67606406,31090,-0.7067281007766724,-0.024798531085252762,0.026177622377872467,67606412
17-Mar-2020 09:45:56.322,0.7065588235855103,5981,67606406,31090,-0.7067334651947021,-0.024825412780046463,0.026200175285339355,67606413
17-Mar-2020 09:45:57.322,0.7065672874450684,5981,67606406,31090,-0.7067230939865112,-0.0248456709086895,0.026231952011585236,67606414
17-Mar-2020 09:45:58.322,0.7065731287002563,5981,67606406,31090,-0.7067153453826904,-0.024870973080396652,0.02625875547528267,67606415
17-Mar-2020 09:45:59.322,0.7065631151199341,5981,67606406,31090,-0.7067235708236694,-0.024900101125240326,0.026278764009475708,67606416
17-Mar-2020 09:46:00.322,0.7065560817718506,5981,67606406,31090,-0.7067290544509888,-0.02492508292198181,0.026303578168153763,67606417
17-Mar-2020 09:46:01.322,0.7065659761428833,5981,67606406,31090,-0.7067171335220337,-0.02494681254029274,0.0263361893594265,67606418
17-Mar-2020 09:46:02.322,0.7065680027008057,5981,67606406,31090,-0.7067131996154785,-0.024976328015327454,0.026359904557466507,67606419
17-Mar-2020 09:46:03.322,0.7065551280975342,5981,67606406,31090,-0.7067239284515381,-0.025005359202623367,0.02637948840856552,67606420
17-Mar-2020 09:46:04.322,0.7065533399581909,5981,67606406,31090,-0.7067241668701172,-0.025028791278600693,0.026406142860651016,67606421
17-Mar-2020 09:46:05.322,0.7065632343292236,5981,67606406,31090,-0.7067121267318726,-0.02505210041999817,0.026436779648065567,67606422
17-Mar-2020 09:46:06.322,0.7065627574920654,5981,67606406,31090,-0.7067108154296875,-0.025081131607294083,0.02646278589963913,67606423
17-Mar-2020 09:46:07.322,0.706550121307373,5981,67606406,31090,-0.7067215442657471,-0.025108210742473602,0.02648284286260605,67606424
17-Mar-2020 09:46:08.322,0.7065505981445312,5981,67606406,31090,-0.706719160079956,-0.025131884962320328,0.02651185169816017,67606425
17-Mar-2020 09:46:09.322,0.7065607309341431,5981,67606406,31090,-0.706707239151001,-0.02515557035803795,0.02654144912958145,67606426
17-Mar-2020 09:46:10.322,0.7065576314926147,5981,67606406,31090,-0.7067084312438965,-0.025184661149978638,0.02656688168644905,67606427
17-Mar-2020 09:46:11.322,0.7065458297729492,5981,67606406,31090,-0.7067185640335083,-0.02521006390452385,0.026586096733808517,67606428
17-Mar-2020 09:46:12.322,0.7065491676330566,5981,67606406,31090,-0.7067131996154785,-0.025237251073122025,0.02661561220884323,67606429
17-Mar-2020 09:46:13.322,0.7065585851669312,5981,67606406,31090,-0.7067019939422607,-0.025260642170906067,0.026644427329301834,67606430
17-Mar-2020 09:46:14.322,0.7065538167953491,5981,67606406,31090,-0.70670485496521,-0.025288663804531097,0.0266658216714859,67606431
17-Mar-2020 09:46:15.322,0.7065423727035522,5981,67606406,31090,-0.7067141532897949,-0.02531885728240013,0.026689428836107254,67606432
17-Mar-2020 09:46:16.322,0.706546425819397,5981,67606406,31090,-0.7067083120346069,-0.025337662547826767,0.026717673987150192,67606433
17-Mar-2020 09:46:17.322,0.7065536975860596,5981,67606406,31090,-0.7066991329193115,-0.025360465049743652,0.0267457477748394,67606434
17-Mar-2020 09:46:18.322,0.7065482139587402,5981,67606406,31090,-0.706702709197998,-0.025390543043613434,0.026769578456878662,67606435
17-Mar-2020 09:46:19.322,0.7065376043319702,5981,67606406,31090,-0.7067115306854248,-0.02541773021221161,0.026794202625751495,67606436
17-Mar-2020 09:46:20.322,0.7065441608428955,5981,67606438,31090,-0.7067030668258667,-0.0254410021007061,0.026822037994861603,67606437
17-Mar-2020 09:46:21.322,0.7065500020980835,5981,67606438,31090,-0.7066956758499146,-0.025462575256824493,0.026848405599594116,67606438
17-Mar-2020 09:46:22.322,0.7065410614013672,5981,67606438,31090,-0.706702470779419,-0.025492079555988312,0.02687029540538788,67606439
17-Mar-2020 09:46:23.322,0.7065343856811523,5981,67606438,31090,-0.7067067623138428,-0.02551940083503723,0.026896364986896515,67606440
17-Mar-2020 09:46:24.322,0.7065414190292358,5981,67606438,31090,-0.7066981792449951,-0.025541123002767563,0.02692483738064766,67606441
17-Mar-2020 09:46:25.322,0.706546425819397,5981,67606438,31090,-0.7066912651062012,-0.025566905736923218,0.026949644088745117,67606442
17-Mar-2020 09:46:26.322,0.7065377235412598,6013,67606438,31090,-0.706697940826416,-0.025594815611839294,0.026974044740200043,67606443
17-Mar-2020 09:46:27.322,0.7065316438674927,6013,67606438,31090,-0.706702470779419,-0.025621477514505386,0.02699870616197586,67606444
17-Mar-2020 09:46:28.322,0.7065391540527344,6013,67606438,31090,-0.7066926956176758,-0.025643520057201385,0.027025744318962097,67606445
17-Mar-2020 09:46:29.322,0.7065411806106567,6013,67606438,31090,-0.7066888809204102,-0.025669768452644348,0.027049914002418518,67606446
17-Mar-2020 09:46:30.322,0.7065305709838867,6013,67606438,31090,-0.7066975831985474,-0.02569613978266716,0.02707437425851822,67606447
17-Mar-2020 09:46:31.322,0.7065267562866211,6013,67606438,31090,-0.7066993713378906,-0.025721322745084763,0.027102097868919373,67606448
17-Mar-2020 09:46:32.322,0.706536054611206,6013,67606438,31090,-0.7066879272460938,-0.025748539716005325,0.02713330090045929,67606449
17-Mar-2020 09:46:33.322,0.7065366506576538,6013,67606438,31090,-0.7066854238510132,-0.02577349916100502,0.02715761959552765,67606450
17-Mar-2020 09:46:34.322,0.7065267562866211,6013,67606438,31090,-0.7066934108734131,-0.025805838406085968,0.027180369943380356,67606451
17-Mar-2020 09:46:35.322,0.7065261602401733,6013,67606438,31090,-0.706692099571228,-0.02583231031894684,0.027205325663089752,67606452
17-Mar-2020 09:46:36.322,0.7065342664718628,6013,67606438,31090,-0.7066820859909058,-0.02585345134139061,0.027233850210905075,67606453
17-Mar-2020 09:46:37.322,0.7065322399139404,6013,67606438,31090,-0.7066824436187744,-0.025878403335809708,0.027256514877080917,67606454
17-Mar-2020 09:46:38.322,0.7065218687057495,6013,67606438,31090,-0.7066905498504639,-0.025907400995492935,0.02728153020143509,67606455
17-Mar-2020 09:46:39.322,0.7065221071243286,6013,67606438,31090,-0.706688404083252,-0.02593161165714264,0.02731259912252426,67606456
17-Mar-2020 09:46:40.322,0.7065290212631226,6013,67606438,31090,-0.7066799402236938,-0.025950390845537186,0.02733687311410904,67606457
17-Mar-2020 09:46:41.322,0.7065267562866211,6013,67606438,31090,-0.7066802978515625,-0.02597968652844429,0.027359269559383392,67606458
17-Mar-2020 09:46:42.322,0.7065178155899048,6013,67606438,31090,-0.7066870927810669,-0.026010695844888687,0.027384795248508453,67606459
17-Mar-2020 09:46:43.322,0.7065207958221436,6013,67606438,31090,-0.7066823244094849,-0.02603175863623619,0.027412790805101395,67606460
17-Mar-2020 09:46:44.322,0.706526517868042,6013,67606438,31090,-0.706674337387085,-0.02605937048792839,0.027440428733825684,67606461
17-Mar-2020 09:46:45.322,0.7065225839614868,6013,67606438,31090,-0.7066766023635864,-0.026084914803504944,0.027463532984256744,67606462
17-Mar-2020 09:46:46.322,0.7065141201019287,6013,67606438,31090,-0.7066829204559326,-0.026112902909517288,0.02749015763401985,67606463
17-Mar-2020 09:46:47.322,0.7065154314041138,6013,67606438,31090,-0.7066797018051147,-0.026134252548217773,0.027518894523382187,67606464
17-Mar-2020 09:46:48.322,0.7065219879150391,6013,67606438,31090,-0.7066713571548462,-0.02616095542907715,0.027545414865016937,67606465
17-Mar-2020 09:46:49.322,0.7065166234970093,6013,67606438,31090,-0.7066751718521118,-0.026182636618614197,0.027563828974962234,67606466
17-Mar-2020 09:46:50.322,0.7065094709396362,6013,67606438,31090,-0.7066798210144043,-0.026212386786937714,0.02758755162358284,67606467
17-Mar-2020 09:46:51.322,0.7065140008926392,6013,67606438,31090,-0.706673264503479,-0.026238739490509033,0.027618136256933212,67606468
17-Mar-2020 09:46:52.322,0.7065199613571167,6013,67606470,31083,-0.7066651582717896,-0.02626485377550125,0.02764560654759407,67606469
17-Mar-2020 09:46:53.322,0.7065138816833496,6013,67606470,31083,-0.7066693305969238,-0.026292789727449417,0.02766871452331543,67606470
17-Mar-2020 09:46:54.322,0.7065061330795288,6013,67606470,31083,-0.7066751718521118,-0.02631799504160881,0.027695611119270325,67606471
17-Mar-2020 09:46:55.322,0.7065109014511108,6013,67606470,31083,-0.7066682577133179,-0.026341374963521957,0.027724619954824448,67606472
17-Mar-2020 09:46:56.322,0.7065145969390869,6013,67606470,31083,-0.706662654876709,-0.026370570063591003,0.02774912491440773,67606473
17-Mar-2020 09:46:57.322,0.7065072059631348,6013,67606470,31083,-0.7066683769226074,-0.026395250111818314,0.027768917381763458,67606474
17-Mar-2020 09:46:58.322,0.7065020799636841,6045,67606470,31083,-0.7066718339920044,-0.02641703560948372,0.02779460698366165,67606475
17-Mar-2020 09:46:59.322,0.7065086364746094,6045,67606470,31083,-0.7066631317138672,-0.0264408178627491,0.027823157608509064,67606476
17-Mar-2020 09:47:00.322,0.7065125703811646,6045,67606470,31083,-0.7066565752029419,-0.02647305652499199,0.027849450707435608,67606477
17-Mar-2020 09:47:01.322,0.7065056562423706,6045,67606470,31083,-0.7066618204116821,-0.026496339589357376,0.027874555438756943,67606478
17-Mar-2020 09:47:02.322,0.7064998149871826,6045,67606470,31083,-0.7066653966903687,-0.026522230356931686,0.027903232723474503,67606479
17-Mar-2020 09:47:03.322,0.7065061330795288,6045,67606470,31083,-0.7066571712493896,-0.02654968574643135,0.02793266624212265,67606480
17-Mar-2020 09:47:04.322,0.7065082788467407,6045,67606470,31083,-0.7066534757614136,-0.026573985815048218,0.027952071279287338,67606481
17-Mar-2020 09:47:05.322,0.7064976692199707,6045,67606470,31083,-0.7066619396209717,-0.02659929171204567,0.027974143624305725,67606482
17-Mar-2020 09:47:06.322,0.7064939737319946,6045,67606470,31083,-0.7066637277603149,-0.02662568911910057,0.028004996478557587,67606483
17-Mar-2020 09:47:07.322,0.7065004110336304,6045,67606470,31083,-0.7066552639007568,-0.026649273931980133,0.028028760105371475,67606484
17-Mar-2020 09:47:08.322,0.7065010070800781,6045,67606470,31083,-0.7066528797149658,-0.026674315333366394,0.028052430599927902,67606485
17-Mar-2020 09:47:09.322,0.7064929008483887,6045,67606470,31083,-0.7066588401794434,-0.02669832855463028,0.02808147668838501,67606486
17-Mar-2020 09:47:10.322,0.7064917087554932,6045,67606470,31083,-0.7066580057144165,-0.02672354131937027,0.028108272701501846,67606487
17-Mar-2020 09:47:11.322,0.7065001726150513,6045,67606470,31083,-0.7066477537155151,-0.026753105223178864,0.02813490852713585,67606488
17-Mar-2020 09:47:12.322,0.7064989805221558,6045,67606470,31083,-0.7066466808319092,-0.026781193912029266,0.02815961092710495,67606489
17-Mar-2020 09:47:13.322,0.7064903974533081,6045,67606470,31083,-0.7066529989242554,-0.02680891752243042,0.02818452939391136,67606490
17-Mar-2020 09:47:14.322,0.706490159034729,6045,67606470,31083,-0.7066515684127808,-0.026828791946172714,0.028211258351802826,67606491
17-Mar-2020 09:47:15.322,0.706496000289917,6045,67606470,31083,-0.70664381980896,-0.026858173310756683,0.02823488414287567,67606492
17-Mar-2020 09:47:16.322,0.7064924240112305,6045,67606470,31083,-0.7066456079483032,-0.026881102472543716,0.028257831931114197,67606493
17-Mar-2020 09:47:17.322,0.706483006477356,6045,67606470,31083,-0.7066528797149658,-0.026906277984380722,0.028283599764108658,67606494
17-Mar-2020 09:47:18.322,0.7064844369888306,6045,67606470,31083,-0.7066494226455688,-0.02692992240190506,0.02831338718533516,67606495
17-Mar-2020 09:47:19.322,0.7064905166625977,6045,67606470,31083,-0.7066409587860107,-0.02695939689874649,0.02833697944879532,67606496
17-Mar-2020 09:47:20.322,0.7064875364303589,6045,67606470,31083,-0.7066417932510376,-0.026988349854946136,0.028364352881908417,67606497
17-Mar-2020 09:47:21.322,0.706480860710144,6045,67606470,31083,-0.7066466808319092,-0.027009446173906326,0.028388600796461105,67606498
17-Mar-2020 09:47:22.322,0.7064836025238037,6045,67606470,31083,-0.7066417932510376,-0.02704109624028206,0.028417211025953293,67606499
17-Mar-2020 09:47:23.322,0.7064886093139648,6045,67606470,31083,-0.7066346406936646,-0.027064010500907898,0.028443172574043274,67606500
17-Mar-2020 09:47:24.322,0.7064832448959351,6045,67606502,31090,-0.706637978553772,-0.027089960873126984,0.028469249606132507,67606501
17-Mar-2020 09:47:25.322,0.7064777612686157,6045,67606502,31090,-0.706641435623169,-0.027115918695926666,0.028496287763118744,67606502
17-Mar-2020 09:47:26.322,0.7064800262451172,6045,67606502,31090,-0.7066373825073242,-0.027139801532030106,0.028521042317152023,67606503
17-Mar-2020 09:47:27.322,0.7064837217330933,6045,67606502,31090,-0.7066316604614258,-0.027162879705429077,0.028544269502162933,67606504
17-Mar-2020 09:47:28.322,0.7064769268035889,6045,67606502,31090,-0.7066366672515869,-0.02718881145119667,0.028568342328071594,67606505
17-Mar-2020 09:47:29.322,0.7064731121063232,6045,67606502,31090,-0.706637978553772,-0.027220245450735092,0.028596732765436172,67606506
17-Mar-2020 09:47:30.322,0.7064772844314575,6077,67606502,31090,-0.7066317796707153,-0.027246370911598206,0.028623808175325394,67606507
17-Mar-2020 09:47:31.322,0.7064793109893799,6077,67606502,31090,-0.7066274881362915,-0.02727334201335907,0.02865254506468773,67606508
17-Mar-2020 09:47:32.322,0.7064753770828247,6077,67606502,31090,-0.7066296339035034,-0.02729601040482521,0.02867722511291504,67606509
17-Mar-2020 09:47:33.322,0.7064685821533203,6077,67606502,31090,-0.7066344022750854,-0.027321524918079376,0.028704699128866196,67606510
17-Mar-2020 09:47:34.322,0.7064719200134277,6077,67606502,31090,-0.7066290378570557,-0.027348153293132782,0.028727684170007706,67606511
17-Mar-2020 09:47:35.322,0.706474781036377,6077,67606502,31090,-0.7066243886947632,-0.027372773736715317,0.028751302510499954,67606512
17-Mar-2020 09:47:36.322,0.7064679861068726,6077,67606502,31090,-0.7066289186477661,-0.027397342026233673,0.028775878250598907,67606513
17-Mar-2020 09:47:37.322,0.7064650058746338,6077,67606502,31090,-0.7066301107406616,-0.027421236038208008,0.02880121022462845,67606514
17-Mar-2020 09:47:38.322,0.7064695358276367,6077,67606502,31090,-0.7066229581832886,-0.027451161295175552,0.028830915689468384,67606515
17-Mar-2020 09:47:39.322,0.706473708152771,6077,67606502,31090,-0.7066168785095215,-0.027474042028188705,0.028858430683612823,67606516
17-Mar-2020 09:47:40.322,0.706466794013977,6077,67606502,31090,-0.7066214084625244,-0.027505196630954742,0.028887566179037094,67606517
17-Mar-2020 09:47:41.322,0.7064634561538696,6077,67606502,31090,-0.706622838973999,-0.027533095329999924,0.028913654386997223,67606518
17-Mar-2020 09:47:42.322,0.7064661979675293,6077,67606502,31090,-0.7066178321838379,-0.027559611946344376,0.028939731419086456,67606519
17-Mar-2020 09:47:43.322,0.706466555595398,6077,67606502,31090,-0.7066159248352051,-0.027581635862588882,0.02896089106798172,67606520
17-Mar-2020 09:47:44.322,0.7064592838287354,6077,67606502,31090,-0.7066210508346558,-0.02760668471455574,0.02898602932691574,67606521
17-Mar-2020 09:47:45.322,0.7064577341079712,6077,67606502,31090,-0.7066208124160767,-0.027630984783172607,0.02900754287838936,67606522
17-Mar-2020 09:47:46.322,0.7064605951309204,6077,67606502,31090,-0.7066160440444946,-0.027655567973852158,0.029033873230218887,67606523
17-Mar-2020 09:47:47.322,0.7064617872238159,6077,67606502,31090,-0.7066125869750977,-0.02767743170261383,0.02906075119972229,67606524
17-Mar-2020 09:47:48.322,0.7064554691314697,6077,67606502,31090,-0.7066167593002319,-0.027708780020475388,0.02908938378095627,67606525
17-Mar-2020 09:47:49.322,0.7064530849456787,6077,67606502,31090,-0.706616997718811,-0.02773432806134224,0.029115423560142517,67606526
17-Mar-2020 09:47:50.322,0.7064597606658936,6077,67606502,31090,-0.7066082954406738,-0.027760084718465805,0.029141712933778763,67606527
17-Mar-2020 09:47:51.322,0.706459641456604,6077,67606502,31090,-0.706606388092041,-0.027787264436483383,0.029167059808969498,67606528
17-Mar-2020 09:47:52.322,0.7064522504806519,6077,67606502,31090,-0.7066115140914917,-0.02781692147254944,0.029193617403507233,67606529
17-Mar-2020 09:47:53.322,0.7064512968063354,6077,67606502,31090,-0.7066104412078857,-0.027839720249176025,0.029219482094049454,67606530
17-Mar-2020 09:47:54.322,0.7064559459686279,6077,67606502,31090,-0.70660400390625,-0.027864564210176468,0.029244720935821533,67606531
17-Mar-2020 09:47:55.322,0.7064534425735474,6077,67606502,31090,-0.7066037654876709,-0.027890261262655258,0.02927253395318985,67606532
17-Mar-2020 09:47:56.322,0.7064454555511475,6077,67606534,31090,-0.7066099643707275,-0.02791314199566841,0.029295071959495544,67606533
17-Mar-2020 09:47:57.322,0.7064467668533325,6077,67606534,31090,-0.7066066265106201,-0.027939151972532272,0.029321014881134033,67606534
17-Mar-2020 09:47:58.322,0.7064517736434937,6077,67606534,31090,-0.7065995931625366,-0.02796710655093193,0.029347237199544907,67606535
17-Mar-2020 09:47:59.322,0.7064508199691772,6077,67606534,31090,-0.7065982818603516,-0.027993883937597275,0.029374860227108,67606536
17-Mar-2020 09:48:00.322,0.706440806388855,6077,67606534,31090,-0.7066062688827515,-0.028022509068250656,0.029401101171970367,67606537
17-Mar-2020 09:48:01.322,0.7064439058303833,6077,67606534,31090,-0.7066009044647217,-0.0280488058924675,0.0294262133538723,67606538
17-Mar-2020 09:48:02.322,0.7064487934112549,6109,67606534,31090,-0.7065941095352173,-0.028073303401470184,0.02945101633667946,67606539
17-Mar-2020 09:48:03.322,0.7064449787139893,6109,67606534,31090,-0.7065960168838501,-0.028094224631786346,0.02947884052991867,67606540
17-Mar-2020 09:48:04.322,0.7064342498779297,6109,67606534,31090,-0.7066047191619873,-0.028119493275880814,0.029502656310796738,67606541
17-Mar-2020 09:48:05.322,0.7064379453659058,6109,67606534,31090,-0.7065986394882202,-0.028144609183073044,0.02952650561928749,67606542
17-Mar-2020 09:48:06.322,0.7064441442489624,6109,67606534,31090,-0.7065902948379517,-0.028170984238386154,0.02955171838402748,67606543
17-Mar-2020 09:48:07.322,0.7064378261566162,6109,67606534,31090,-0.706594705581665,-0.028194069862365723,0.029578160494565964,67606544
17-Mar-2020 09:48:08.322,0.7064331769943237,6109,67606534,31090,-0.706597089767456,-0.028224576264619827,0.029601719230413437,67606545
17-Mar-2020 09:48:09.322,0.7064385414123535,6109,67606534,31090,-0.7065896987915039,-0.028251126408576965,0.02962888404726982,67606546
17-Mar-2020 09:48:10.322,0.7064433097839355,6109,67606534,31090,-0.7065825462341309,-0.02827698364853859,0.029657118022441864,67606547
17-Mar-2020 09:48:11.322,0.7064348459243774,6109,67606534,31090,-0.7065887451171875,-0.028304923325777054,0.029687270522117615,67606548
17-Mar-2020 09:48:12.322,0.7064294815063477,6109,67606534,31090,-0.7065924406051636,-0.028331764042377472,0.029710568487644196,67606549
17-Mar-2020 09:48:13.322,0.706432580947876,6109,67606534,31090,-0.7065870761871338,-0.028356004506349564,0.029732823371887207,67606550
17-Mar-2020 09:48:14.322,0.706434965133667,6109,67606534,31090,-0.70658278465271,-0.028377849608659744,0.02975800633430481,67606551
17-Mar-2020 09:48:15.322,0.7064281702041626,6109,67606534,31090,-0.7065879106521606,-0.028401821851730347,0.02978239580988884,67606552
17-Mar-2020 09:48:16.322,0.7064234018325806,6109,67606534,31090,-0.7065901756286621,-0.028428852558135986,0.02980736270546913,67606553
17-Mar-2020 09:48:17.322,0.706430196762085,6109,67606534,31090,-0.7065812349319458,-0.02845294401049614,0.029831930994987488,67606554
17-Mar-2020 09:48:18.322,0.7064317464828491,6109,67606534,31090,-0.7065775394439697,-0.02847873419523239,0.02986428514122963,67606555
17-Mar-2020 09:48:19.322,0.7064234018325806,6109,67606534,31090,-0.7065836191177368,-0.028505705296993256,0.02989201247692108,67606556
17-Mar-2020 09:48:20.322,0.7064197063446045,6109,67606534,31090,-0.7065852880477905,-0.028531931340694427,0.029914889484643936,67606557
17-Mar-2020 09:48:21.322,0.706426739692688,6109,67606534,31090,-0.7065762281417847,-0.028558950871229172,0.029939740896224976,67606558
17-Mar-2020 09:48:22.322,0.7064279317855835,6109,67606534,31090,-0.7065730094909668,-0.028583064675331116,0.02996690198779106,67606559
17-Mar-2020 09:48:23.322,0.7064210176467896,6109,67606534,31090,-0.7065775394439697,-0.028608012944459915,0.029990877956151962,67606560
17-Mar-2020 09:48:24.322,0.7064170837402344,6109,67606534,31090,-0.7065792083740234,-0.028639070689678192,0.030016079545021057,67606561
17-Mar-2020 09:48:25.322,0.7064239978790283,6109,67606534,31090,-0.7065702676773071,-0.02866186574101448,0.030043568462133408,67606562
17-Mar-2020 09:48:26.322,0.706421971321106,6109,67606534,31090,-0.7065701484680176,-0.02868231013417244,0.030070316046476364,67606563
17-Mar-2020 09:48:27.322,0.7064130306243896,6109,67606534,31090,-0.7065773010253906,-0.028708096593618393,0.030094821006059647,67606564
17-Mar-2020 09:48:28.322,0.7064114809036255,6109,67606566,31090,-0.7065765857696533,-0.02873566746711731,0.030115880072116852,67606565
17-Mar-2020 09:48:29.322,0.7064192295074463,6109,67606566,31090,-0.7065666913986206,-0.028760850429534912,0.03014286607503891,67606566
17-Mar-2020 09:48:30.322,0.7064181566238403,6109,67606566,31090,-0.7065656185150146,-0.028787963092327118,0.0301697738468647,67606567
17-Mar-2020 09:48:31.322,0.7064064741134644,6109,67606566,31090,-0.7065749168395996,-0.02881588414311409,0.030193880200386047,67606568
17-Mar-2020 09:48:32.322,0.7064089775085449,6109,67606566,31090,-0.7065701484680176,-0.028847649693489075,0.03022242709994316,67606569
17-Mar-2020 09:48:33.322,0.706417441368103,6109,67606566,31090,-0.706559419631958,-0.028866637498140335,0.03024914115667343,67606570
17-Mar-2020 09:48:34.322,0.7064131498336792,6141,67606566,31090,-0.706561803817749,-0.028890900313854218,0.030277248471975327,67606571
17-Mar-2020 09:48:35.322,0.706403374671936,6141,67606566,31090,-0.7065695524215698,-0.028918400406837463,0.030299294739961624,67606572
17-Mar-2020 09:48:36.322,0.7064050436019897,6141,67606566,31090,-0.7065653800964355,-0.02894885465502739,0.03032272681593895,67606573
17-Mar-2020 09:48:37.322,0.7064107656478882,6141,67606566,31090,-0.7065577507019043,-0.028966806828975677,0.030347861349582672,67606574
17-Mar-2020 09:48:38.322,0.706405758857727,6141,67606566,31090,-0.7065606117248535,-0.028996102511882782,0.03037348762154579,67606575
17-Mar-2020 09:48:39.322,0.7063965797424316,6141,67606566,31090,-0.7065675258636475,-0.029026970267295837,0.03039882332086563,67606576
17-Mar-2020 09:48:40.322,0.7064026594161987,6141,67606566,31090,-0.7065591812133789,-0.029049113392829895,0.030425887554883957,67606577
17-Mar-2020 09:48:41.322,0.7064095735549927,6141,67606566,31090,-0.706550121307373,-0.02906985580921173,0.030457116663455963,67606578
17-Mar-2020 09:48:42.322,0.7064015865325928,6141,67606566,31090,-0.7065560817718506,-0.029096152633428574,0.03048313409090042,67606579
17-Mar-2020 09:48:43.322,0.7063943147659302,6141,67606566,31090,-0.7065614461898804,-0.029123816639184952,0.030504275113344193,67606580
17-Mar-2020 09:48:44.322,0.7063995599746704,6141,67606566,31090,-0.7065540552139282,-0.029147017747163773,0.030527442693710327,67606581
17-Mar-2020 09:48:45.322,0.7064037322998047,6141,67606566,31090,-0.7065474987030029,-0.02917221561074257,0.030555162578821182,67606582
17-Mar-2020 09:48:46.322,0.7063957452774048,6141,67606566,31090,-0.70655357837677,-0.02920306846499443,0.030578967183828354,67606583
17-Mar-2020 09:48:47.322,0.7063875198364258,6141,67606566,31090,-0.706559419631958,-0.02922806888818741,0.030603334307670593,67606584
17-Mar-2020 09:48:48.322,0.7063963413238525,6141,67606566,31090,-0.7065484523773193,-0.02925395965576172,0.030631516128778458,67606585
17-Mar-2020 09:48:49.322,0.7063989639282227,6141,67606566,31090,-0.7065434455871582,-0.029279280453920364,0.030662275850772858,67606586
17-Mar-2020 09:48:50.322,0.706390380859375,6141,67606566,31090,-0.7065500020980835,-0.02930605039000511,0.030686400830745697,67606587
17-Mar-2020 09:48:51.322,0.7063837051391602,6141,67606566,31090,-0.7065545320510864,-0.029332898557186127,0.03071204572916031,67606588
17-Mar-2020 09:48:52.322,0.7063934803009033,6141,67606566,31090,-0.7065424919128418,-0.029356710612773895,0.030737746506929398,67606589
17-Mar-2020 09:48:53.322,0.7063958644866943,6141,67606566,31090,-0.7065383195877075,-0.029378041625022888,0.030759558081626892,67606590
17-Mar-2020 09:48:54.322,0.7063844203948975,6141,67606566,31090,-0.7065473794937134,-0.029404770582914352,0.03078119456768036,67606591
17-Mar-2020 09:48:55.322,0.7063809633255005,6141,67606566,31090,-0.7065486907958984,-0.02943142130970955,0.03080827370285988,67606592
17-Mar-2020 09:48:56.322,0.7063905000686646,6141,67606566,31090,-0.7065367698669434,-0.029457733035087585,0.03083755448460579,67606593
17-Mar-2020 09:48:57.322,0.7063902616500854,6141,67606566,31090,-0.7065351009368896,-0.0294768288731575,0.030864223837852478,67606594
17-Mar-2020 09:48:58.322,0.7063769102096558,6141,67606566,31090,-0.7065459489822388,-0.029505867511034012,0.03089112788438797,67606595
17-Mar-2020 09:48:59.322,0.7063766717910767,6141,67606566,31090,-0.7065436840057373,-0.0295371413230896,0.030916213989257812,67606596
17-Mar-2020 09:49:00.322,0.7063868045806885,6141,67606598,31090,-0.7065314054489136,-0.029563460499048233,0.03094249963760376,67606597
17-Mar-2020 09:49:01.322,0.7063862085342407,6141,67606598,31090,-0.7065298557281494,-0.029590103775262833,0.030968621373176575,67606598
17-Mar-2020 09:49:02.322,0.7063724994659424,6141,67606598,31090,-0.7065410614013672,-0.0296185165643692,0.03099236637353897,67606599
17-Mar-2020 09:49:03.322,0.706375241279602,6141,67606598,31090,-0.7065361738204956,-0.029641833156347275,0.031017854809761047,67606600
17-Mar-2020 09:49:04.322,0.7063851356506348,6141,67606598,31090,-0.7065243721008301,-0.0296628475189209,0.031044233590364456,67606601
17-Mar-2020 09:49:05.322,0.7063817977905273,6141,67606598,31090,-0.706525444984436,-0.029688186943531036,0.031070630997419357,67606602
17-Mar-2020 09:49:06.322,0.7063696384429932,6173,67606598,31090,-0.7065353393554688,-0.029713965952396393,0.031095437705516815,67606603
17-Mar-2020 09:49:07.322,0.706372857093811,6173,67606598,31090,-0.7065302133560181,-0.029738306999206543,0.031119707971811295,67606604
17-Mar-2020 09:49:08.322,0.7063837051391602,6173,67606598,31090,-0.706517219543457,-0.029764387756586075,0.03114473819732666,67606605
17-Mar-2020 09:49:09.322,0.7063754796981812,6173,67606598,31090,-0.7065232992172241,-0.02978977933526039,0.031169220805168152,67606606
17-Mar-2020 09:49:10.322,0.706363320350647,6173,67606598,31090,-0.7065334320068359,-0.029818329960107803,0.031194671988487244,67606607
17-Mar-2020 09:49:11.322,0.7063711881637573,6173,67606598,31090,-0.706523060798645,-0.029843993484973907,0.031222384423017502,67606608
17-Mar-2020 09:49:12.322,0.7063796520233154,6173,67606598,31090,-0.7065122127532959,-0.029866568744182587,0.031250178813934326,67606609
17-Mar-2020 09:49:13.322,0.7063705921173096,6173,67606598,31090,-0.7065191268920898,-0.029894016683101654,0.03127828985452652,67606610
17-Mar-2020 09:49:14.322,0.70635986328125,6173,67606598,31090,-0.706527590751648,-0.029923271387815475,0.031304068863391876,67606611
17-Mar-2020 09:49:15.322,0.7063677310943604,6173,67606598,31090,-0.7065173387527466,-0.029949020594358444,0.03132697194814682,67606612
17-Mar-2020 09:49:16.322,0.7063755989074707,6173,67606598,31090,-0.7065073251724243,-0.029973037540912628,0.03135109692811966,67606613
17-Mar-2020 09:49:17.322,0.7063627243041992,6173,67606598,31090,-0.706518292427063,-0.029999438673257828,0.03137335926294327,67606614
17-Mar-2020 09:49:18.322,0.7063573598861694,6173,67606598,31090,-0.7065212726593018,-0.030024882405996323,0.03139875829219818,67606615
17-Mar-2020 09:49:19.322,0.7063666582107544,6173,67606598,31090,-0.7065098285675049,-0.030049655586481094,0.03142595291137695,67606616
17-Mar-2020 09:49:20.322,0.7063714265823364,6173,67606598,31090,-0.7065029144287109,-0.030070163309574127,0.03145449608564377,67606617
17-Mar-2020 09:49:21.322,0.7063589096069336,6173,67606598,31090,-0.7065126895904541,-0.030098292976617813,0.031482987105846405,67606618
17-Mar-2020 09:49:22.322,0.7063524723052979,6173,67606598,31090,-0.7065169811248779,-0.030129294842481613,0.0315077006816864,67606619
17-Mar-2020 09:49:23.322,0.7063636779785156,6173,67606598,31090,-0.70650315284729,-0.03015625849366188,0.031535759568214417,67606620
17-Mar-2020 09:49:24.322,0.7063639163970947,6173,67606598,31090,-0.7065006494522095,-0.030180025845766068,0.031560227274894714,67606621
17-Mar-2020 09:49:25.322,0.7063536643981934,6173,67606598,31090,-0.7065087556838989,-0.030209891498088837,0.03158225864171982,67606622
17-Mar-2020 09:49:26.322,0.7063493728637695,6173,67606598,31090,-0.7065110206604004,-0.03023568168282509,0.031605929136276245,67606623
17-Mar-2020 09:49:27.322,0.7063586711883545,6173,67606598,31090,-0.7064990997314453,-0.03025949001312256,0.03163660317659378,67606624
17-Mar-2020 09:49:28.322,0.7063595056533813,6173,67606598,31090,-0.7064963579177856,-0.0302792489528656,0.031663402915000916,67606625
17-Mar-2020 09:49:29.322,0.7063471078872681,6173,67606598,31090,-0.7065064907073975,-0.030306700617074966,0.03168811649084091,67606626
17-Mar-2020 09:49:30.322,0.7063462734222412,6173,67606598,31090,-0.706505298614502,-0.03033185377717018,0.03171170502901077,67606627
17-Mar-2020 09:49:31.322,0.7063565254211426,6173,67606598,31090,-0.7064927816390991,-0.030354559421539307,0.031736232340335846,67606628
17-Mar-2020 09:49:32.322,0.7063567638397217,6173,67606630,31083,-0.7064900398254395,-0.030384458601474762,0.031764283776283264,67606629
17-Mar-2020 09:49:33.322,0.7063441276550293,6173,67606630,31083,-0.706500768661499,-0.030411235988140106,0.0317828431725502,67606630
17-Mar-2020 09:49:34.322,0.7063421010971069,6173,67606630,31083,-0.7065000534057617,-0.030442316085100174,0.031813278794288635,67606631
17-Mar-2020 09:49:35.322,0.7063533067703247,6173,67606630,31083,-0.7064865827560425,-0.030468285083770752,0.03184385597705841,67606632
17-Mar-2020 09:49:36.322,0.7063486576080322,6173,67606630,31083,-0.7064883708953857,-0.030494119971990585,0.03187187761068344,67606633
17-Mar-2020 09:49:37.322,0.7063363790512085,6173,67606630,31083,-0.7064989805221558,-0.03051828220486641,0.03189203143119812,67606634
17-Mar-2020 09:49:38.322,0.7063390016555786,6205,67606630,31083,-0.7064940929412842,-0.03054339438676834,0.03191891312599182,67606635
17-Mar-2020 09:49:39.322,0.706348180770874,6205,67606630,31083,-0.7064825296401978,-0.03056943416595459,0.03194607049226761,67606636
17-Mar-2020 09:49:40.322,0.7063419818878174,6205,67606630,31083,-0.7064865827560425,-0.03059246763586998,0.031966760754585266,67606637
17-Mar-2020 09:49:41.322,0.7063325643539429,6205,67606630,31083,-0.7064939737319946,-0.030619096010923386,0.031993359327316284,67606638
17-Mar-2020 09:49:42.322,0.7063361406326294,6205,67606630,31083,-0.7064882516860962,-0.03064560517668724,0.03201951086521149,67606639
17-Mar-2020 09:49:43.322,0.7063461542129517,6205,67606630,31083,-0.7064753770828247,-0.03067149966955185,0.03205150365829468,67606640
17-Mar-2020 09:49:44.322,0.70633864402771,6205,67606630,31083,-0.7064803838729858,-0.030698955059051514,0.03207778185606003,67606641
17-Mar-2020 09:49:45.322,0.7063277959823608,6205,67606630,31083,-0.7064892053604126,-0.03072500228881836,0.03210026025772095,67606642
17-Mar-2020 09:49:46.322,0.7063329219818115,6205,67606630,31083,-0.7064818143844604,-0.030751395970582962,0.03212660551071167,67606643
17-Mar-2020 09:49:47.322,0.7063397169113159,6205,67606630,31083,-0.7064727544784546,-0.030777093023061752,0.03215247392654419,67606644
17-Mar-2020 09:49:48.322,0.7063301801681519,6205,67606630,31083,-0.7064799070358276,-0.030804362148046494,0.032174088060855865,67606645
17-Mar-2020 09:49:49.322,0.7063217163085938,6205,67606630,31083,-0.7064863443374634,-0.030830219388008118,0.03219578415155411,67606646
17-Mar-2020 09:49:50.322,0.7063275575637817,6205,67606630,31083,-0.7064782381057739,-0.030852925032377243,0.03222252428531647,67606647
17-Mar-2020 09:49:51.322,0.706336259841919,6205,67606630,31083,-0.7064671516418457,-0.030878882855176926,0.0322553813457489,67606648
17-Mar-2020 09:49:52.322,0.7063254117965698,6205,67606630,31083,-0.7064753770828247,-0.030905738472938538,0.032283224165439606,67606649
17-Mar-2020 09:49:53.322,0.7063162326812744,6205,67606630,31083,-0.7064828872680664,-0.030926715582609177,0.03230664134025574,67606650
17-Mar-2020 09:49:54.322,0.7063271999359131,6205,67606630,31083,-0.7064692974090576,-0.03095339983701706,0.03233392536640167,67606651
17-Mar-2020 09:49:55.322,0.7063316106796265,6205,67606630,31083,-0.7064626216888428,-0.03098265826702118,0.032358892261981964,67606652
17-Mar-2020 09:49:56.322,0.7063206434249878,6205,67606630,31083,-0.7064709663391113,-0.03100927174091339,0.032380715012550354,67606653
17-Mar-2020 09:49:57.322,0.7063134908676147,6205,67606630,31083,-0.7064756155014038,-0.031040094792842865,0.03240811824798584,67606654
17-Mar-2020 09:49:58.322,0.7063251733779907,6205,67606630,31083,-0.7064621448516846,-0.03105856478214264,0.032431408762931824,67606655
17-Mar-2020 09:49:59.322,0.7063267230987549,6205,67606630,31083,-0.7064580917358398,-0.031085651367902756,0.03246043622493744,67606656
17-Mar-2020 09:50:00.322,0.7063125371932983,6205,67606630,31083,-0.7064700126647949,-0.03111068159341812,0.03248780965805054,67606657
17-Mar-2020 09:50:01.322,0.7063086032867432,6205,67606630,31083,-0.7064718008041382,-0.031135059893131256,0.032511331140995026,67606658
17-Mar-2020 09:50:02.322,0.7063212394714355,6205,67606630,31083,-0.7064566612243652,-0.0311652272939682,0.032537542283535004,67606659
17-Mar-2020 09:50:03.322,0.7063201665878296,6205,67606630,31083,-0.7064552307128906,-0.03119390457868576,0.03256310522556305,67606660
17-Mar-2020 09:50:04.322,0.7063069343566895,6205,67606662,31090,-0.7064659595489502,-0.031219027936458588,0.03258407115936279,67606661
17-Mar-2020 09:50:05.322,0.7063063383102417,6205,67606662,31090,-0.7064640522003174,-0.03124832734465599,0.032611697912216187,67606662
17-Mar-2020 09:50:06.322,0.706317663192749,6205,67606662,31090,-0.7064507007598877,-0.03126929700374603,0.032638028264045715,67606663
17-Mar-2020 09:50:07.322,0.7063144445419312,6205,67606662,31090,-0.7064517736434937,-0.03129162639379501,0.032666563987731934,67606664
17-Mar-2020 09:50:08.322,0.7063021659851074,6205,67606662,31090,-0.7064616680145264,-0.03131573647260666,0.032692790031433105,67606665
17-Mar-2020 09:50:09.322,0.7063025236129761,6205,67606662,31090,-0.7064592838287354,-0.03134097903966904,0.03271724283695221,67606666
17-Mar-2020 09:50:10.322,0.7063127756118774,6237,67606662,31090,-0.7064464092254639,-0.031367599964141846,0.032743290066719055,67606667
17-Mar-2020 09:50:11.322,0.7063066959381104,6237,67606662,31090,-0.7064502239227295,-0.03139595687389374,0.03276843577623367,67606668
17-Mar-2020 09:50:12.322,0.7062926292419434,6237,67606662,31090,-0.7064616680145264,-0.03142732381820679,0.03279433399438858,67606669
17-Mar-2020 09:50:13.322,0.7062969207763672,6237,67606662,31090,-0.706454873085022,-0.03145407885313034,0.03282097727060318,67606670
17-Mar-2020 09:50:14.322,0.7063086032867432,6237,67606662,31090,-0.706440806388855,-0.03147777169942856,0.032849252223968506,67606671
17-Mar-2020 09:50:15.322,0.7063028812408447,6237,67606662,31090,-0.7064443826675415,-0.031502865254879,0.03287553787231445,67606672
17-Mar-2020 09:50:16.322,0.7062901258468628,6237,67606662,31090,-0.706454873085022,-0.03152451664209366,0.032899461686611176,67606673
17-Mar-2020 09:50:17.322,0.7062960863113403,6237,67606662,31090,-0.7064467668533325,-0.03154796361923218,0.032921530306339264,67606674
17-Mar-2020 09:50:18.322,0.706304669380188,6237,67606662,31090,-0.706436038017273,-0.031572453677654266,0.03294583410024643,67606675
17-Mar-2020 09:50:19.322,0.7062951326370239,6237,67606662,31090,-0.7064435482025146,-0.03159697353839874,0.03296995908021927,67606676
17-Mar-2020 09:50:20.322,0.7062844038009644,6237,67606662,31090,-0.7064517736434937,-0.03162539005279541,0.03299371898174286,67606677
17-Mar-2020 09:50:21.322,0.7062917947769165,6237,67606662,31090,-0.7064412832260132,-0.03165388107299805,0.03302419185638428,67606678
17-Mar-2020 09:50:22.322,0.706299901008606,6237,67606662,31090,-0.7064312696456909,-0.03167735040187836,0.03305269777774811,67606679
17-Mar-2020 09:50:23.323,0.706287145614624,6237,67606662,31090,-0.7064411640167236,-0.03170362859964371,0.03308209776878357,67606680
17-Mar-2020 09:50:24.323,0.7062797546386719,6237,67606662,31090,-0.7064461708068848,-0.031733401119709015,0.03310713917016983,67606681
17-Mar-2020 09:50:25.323,0.7062888145446777,6237,67606662,31090,-0.706434965133667,-0.031756848096847534,0.03312890976667404,67606682
17-Mar-2020 09:50:26.323,0.706292986869812,6237,67606662,31090,-0.7064282894134521,-0.0317857563495636,0.0331551730632782,67606683
17-Mar-2020 09:50:27.323,0.7062816619873047,6237,67606662,31090,-0.7064374685287476,-0.03181067854166031,0.033179208636283875,67606684
17-Mar-2020 09:50:28.323,0.7062768936157227,6237,67606662,31090,-0.7064400911331177,-0.031835563480854034,0.03320003300905228,67606685
17-Mar-2020 09:50:29.323,0.7062854766845703,6237,67606662,31090,-0.7064286470413208,-0.031861282885074615,0.033230192959308624,67606686
17-Mar-2020 09:50:30.323,0.706289529800415,6237,67606662,31090,-0.7064223289489746,-0.03188624233007431,0.0332600399851799,67606687
17-Mar-2020 09:50:31.323,0.7062757015228271,6237,67606662,31090,-0.7064337730407715,-0.03191296011209488,0.033285945653915405,67606688
17-Mar-2020 09:50:32.323,0.7062727212905884,6237,67606662,31090,-0.7064342498779297,-0.03193718194961548,0.03331077843904495,67606689
17-Mar-2020 09:50:33.323,0.7062826156616211,6237,67606662,31090,-0.7064217329025269,-0.031963929533958435,0.03333950787782669,67606690
17-Mar-2020 09:50:34.323,0.7062839269638062,6237,67606662,31090,-0.7064183950424194,-0.03198927640914917,0.03336447477340698,67606691
17-Mar-2020 09:50:35.323,0.7062698602676392,6237,67606662,31090,-0.7064304351806641,-0.032016538083553314,0.03338588774204254,67606692
17-Mar-2020 09:50:36.323,0.7062679529190063,6237,67606694,31083,-0.7064299583435059,-0.03204306215047836,0.03340908885002136,67606693
17-Mar-2020 09:50:37.323,0.7062803506851196,6237,67606694,31083,-0.7064148187637329,-0.032065317034721375,0.03343694657087326,67606694
17-Mar-2020 09:50:38.323,0.7062764167785645,6237,67606694,31083,-0.7064163684844971,-0.03209015727043152,0.03346576541662216,67606695
17-Mar-2020 09:50:39.323,0.7062615156173706,6237,67606694,31083,-0.7064287662506104,-0.032118670642375946,0.033493414521217346,67606696
17-Mar-2020 09:50:40.323,0.7062634229660034,6237,67606694,31083,-0.7064244747161865,-0.03214520215988159,0.033518821001052856,67606697
17-Mar-2020 09:50:41.323,0.706275463104248,6237,67606694,31083,-0.70641028881073,-0.032170020043849945,0.03354690223932266,67606698
17-Mar-2020 09:50:42.323,0.7062714099884033,6269,67606694,31083,-0.7064117193222046,-0.03219367563724518,0.03357084095478058,67606699
17-Mar-2020 09:50:43.323,0.7062588930130005,6269,67606694,31083,-0.7064218521118164,-0.03222478926181793,0.03359115123748779,67606700
17-Mar-2020 09:50:44.323,0.7062633037567139,6269,67606694,31083,-0.7064151763916016,-0.03225032985210419,0.03361639380455017,67606701
17-Mar-2020 09:50:45.323,0.706270694732666,6269,67606694,31083,-0.7064054012298584,-0.03227352350950241,0.0336451381444931,67606702
17-Mar-2020 09:50:46.323,0.7062640190124512,6269,67606694,31083,-0.7064094543457031,-0.03229866176843643,0.033672526478767395,67606703
17-Mar-2020 09:50:47.323,0.7062528133392334,6269,67606694,31083,-0.7064187526702881,-0.03232289105653763,0.03369536250829697,67606704
17-Mar-2020 09:50:48.323,0.7062581777572632,6269,67606694,31083,-0.7064108848571777,-0.032347843050956726,0.033722177147865295,67606705
17-Mar-2020 09:50:49.323,0.7062679529190063,6269,67606694,31083,-0.7063987255096436,-0.032373957335948944,0.0337495356798172,67606706
17-Mar-2020 09:50:50.323,0.7062585353851318,6269,67606694,31083,-0.7064054012298584,-0.032403185963630676,0.0337749719619751,67606707
17-Mar-2020 09:50:51.323,0.7062474489212036,6269,67606694,31083,-0.7064144611358643,-0.03242761641740799,0.03379667550325394,67606708
17-Mar-2020 09:50:52.323,0.7062544822692871,6269,67606694,31083,-0.7064050436019897,-0.032453134655952454,0.0338229238986969,67606709
17-Mar-2020 09:50:53.323,0.7062622308731079,6269,67606694,31083,-0.7063947916030884,-0.032477885484695435,0.03385242074728012,67606710
17-Mar-2020 09:50:54.323,0.7062513828277588,6269,67606694,31083,-0.706403374671936,-0.032502271234989166,0.03387598693370819,67606711
17-Mar-2020 09:50:55.323,0.706241250038147,6269,67606694,31083,-0.7064107656478882,-0.032527729868888855,0.03390117734670639,67606712
17-Mar-2020 09:50:56.323,0.7062512636184692,6269,67606694,31083,-0.7063981294631958,-0.03255585581064224,0.03393004834651947,67606713
17-Mar-2020 09:50:57.323,0.7062563896179199,6269,67606694,31083,-0.7063908576965332,-0.032579392194747925,0.03395288437604904,67606714
17-Mar-2020 09:50:58.323,0.7062432765960693,6269,67606694,31083,-0.7064014673233032,-0.032606542110443115,0.03397800028324127,67606715
17-Mar-2020 09:50:59.323,0.7062360048294067,6269,67606694,31083,-0.7064064741134644,-0.03263559937477112,0.03400179743766785,67606716
17-Mar-2020 09:51:00.323,0.7062482833862305,6269,67606694,31083,-0.7063915729522705,-0.03266158699989319,0.03403198719024658,67606717
17-Mar-2020 09:51:01.323,0.7062509059906006,6269,67606694,31083,-0.7063866853713989,-0.03268133103847504,0.034060411155223846,67606718
17-Mar-2020 09:51:02.323,0.7062380313873291,6269,67606694,31083,-0.7063969373703003,-0.032710835337638855,0.03408699482679367,67606719
17-Mar-2020 09:51:03.323,0.7062342166900635,6269,67606694,31083,-0.706398606300354,-0.03273409605026245,0.03410772234201431,67606720
17-Mar-2020 09:51:04.323,0.706243634223938,6269,67606694,31083,-0.7063866853713989,-0.03275694698095322,0.03413378447294235,67606721
17-Mar-2020 09:51:05.323,0.706244707107544,6269,67606694,31083,-0.706383228302002,-0.03278040885925293,0.03415831923484802,67606722
17-Mar-2020 09:51:06.323,0.7062314748764038,6269,67606694,31083,-0.7063943147659302,-0.032809749245643616,0.03417804837226868,67606723
17-Mar-2020 09:51:07.323,0.7062283754348755,6269,67606694,31083,-0.7063949108123779,-0.03283366560935974,0.034202903509140015,67606724
17-Mar-2020 09:51:08.323,0.7062433958053589,6269,67606726,31090,-0.7063771486282349,-0.032864272594451904,0.03423605114221573,67606725
17-Mar-2020 09:51:09.323,0.7062407732009888,6269,67606726,31090,-0.7063771486282349,-0.03288897126913071,0.03426365554332733,67606726
17-Mar-2020 09:51:10.323,0.7062269449234009,6269,67606726,31090,-0.7063885927200317,-0.03291544318199158,0.034288160502910614,67606727
17-Mar-2020 09:51:11.323,0.7062263488769531,6269,67606726,31090,-0.706386923789978,-0.032938674092292786,0.03431530296802521,67606728
17-Mar-2020 09:51:12.323,0.7062381505966187,6269,67606726,31090,-0.7063724994659424,-0.032964445650577545,0.034342192113399506,67606729
17-Mar-2020 09:51:13.323,0.7062337398529053,6269,67606726,31090,-0.7063745260238647,-0.0329894945025444,0.034365713596343994,67606730
17-Mar-2020 09:51:14.323,0.7062190771102905,6301,67606726,31090,-0.7063871622085571,-0.03301715850830078,0.03438558429479599,67606731
17-Mar-2020 09:51:15.323,0.7062212228775024,6301,67606726,31090,-0.7063823938369751,-0.03304143249988556,0.034409984946250916,67606732
17-Mar-2020 09:51:16.323,0.7062339782714844,6301,67606726,31090,-0.7063672542572021,-0.03306379169225693,0.03443954139947891,67606733
17-Mar-2020 09:51:17.323,0.7062259912490845,6301,67606726,31090,-0.7063724994659424,-0.03309095650911331,0.034467510879039764,67606734
17-Mar-2020 09:51:18.323,0.7062127590179443,6301,67606726,31090,-0.706383228302002,-0.03311973810195923,0.034494102001190186,67606735
17-Mar-2020 09:51:19.323,0.7062206268310547,6301,67606726,31090,-0.7063727378845215,-0.033145032823085785,0.03452067822217941,67606736
17-Mar-2020 09:51:20.323,0.7062281370162964,6301,67606726,31090,-0.7063629627227783,-0.03316917270421982,0.03454791009426117,67606737
17-Mar-2020 09:51:21.323,0.706220269203186,6301,67606726,31090,-0.7063684463500977,-0.0331973060965538,0.0345710888504982,67606738
17-Mar-2020 09:51:22.323,0.7062090635299683,6301,67606726,31090,-0.7063770294189453,-0.03322131931781769,0.0345936045050621,67606739
17-Mar-2020 09:51:23.323,0.7062184810638428,6301,67606726,31090,-0.7063651084899902,-0.03324570506811142,0.03462064266204834,67606740
17-Mar-2020 09:51:24.323,0.706226110458374,6301,67606726,31090,-0.7063549757003784,-0.03326991945505142,0.03464846312999725,67606741
17-Mar-2020 09:51:25.323,0.7062135934829712,6301,67606726,31090,-0.7063651084899902,-0.03329627215862274,0.034673549234867096,67606742
17-Mar-2020 09:51:26.323,0.7062023878097534,6301,67606726,31090,-0.7063738107681274,-0.03332380950450897,0.03469836711883545,67606743
17-Mar-2020 09:51:27.323,0.7062132358551025,6301,67606726,31090,-0.7063605785369873,-0.033349163830280304,0.03472486138343811,67606744
17-Mar-2020 09:51:28.323,0.7062188386917114,6301,67606726,31090,-0.7063522338867188,-0.0333777591586113,0.0347534716129303,67606745
17-Mar-2020 09:51:29.323,0.7062051296234131,6301,67606726,31090,-0.7063634395599365,-0.03340497612953186,0.03477556258440018,67606746
17-Mar-2020 09:51:30.323,0.7061982154846191,6301,67606726,31090,-0.7063678503036499,-0.0334324911236763,0.03480120748281479,67606747
17-Mar-2020 09:51:31.323,0.7062094211578369,6301,67606726,31090,-0.7063543796539307,-0.033452123403549194,0.03482796251773834,67606748
17-Mar-2020 09:51:32.323,0.7062140703201294,6301,67606726,31090,-0.7063471078872681,-0.033476486802101135,0.03485710173845291,67606749
17-Mar-2020 09:51:33.323,0.7062007188796997,6301,67606726,31090,-0.7063579559326172,-0.03350500762462616,0.03488289564847946,67606750
17-Mar-2020 09:51:34.323,0.7061957120895386,6301,67606726,31090,-0.7063602209091187,-0.03353302180767059,0.034907370805740356,67606751
17-Mar-2020 09:51:35.323,0.7062077522277832,6301,67606726,31090,-0.7063459157943726,-0.03355586528778076,0.03493310511112213,67606752
17-Mar-2020 09:51:36.323,0.7062082290649414,6301,67606726,31090,-0.7063429355621338,-0.033582352101802826,0.034959666430950165,67606753
17-Mar-2020 09:51:37.323,0.7061940431594849,6301,67606726,31090,-0.7063547372817993,-0.03360944241285324,0.034984879195690155,67606754
17-Mar-2020 09:51:38.323,0.7061930894851685,6301,67606726,31090,-0.7063530683517456,-0.03363680839538574,0.03500497341156006,67606755
17-Mar-2020 09:51:39.323,0.7062063217163086,6301,67606726,31090,-0.7063378095626831,-0.033656731247901917,0.03503355383872986,67606756
17-Mar-2020 09:51:40.323,0.7062016725540161,6301,67606758,31090,-0.7063395977020264,-0.03368154168128967,0.035061679780483246,67606757
17-Mar-2020 09:51:41.323,0.706186056137085,6301,67606758,31090,-0.7063523530960083,-0.033711500465869904,0.03508672118186951,67606758
17-Mar-2020 09:51:42.323,0.7061877250671387,6301,67606758,31090,-0.7063482999801636,-0.033739492297172546,0.03511342406272888,67606759
17-Mar-2020 09:51:43.323,0.7061996459960938,6301,67606758,31090,-0.706334114074707,-0.033758439123630524,0.03513891249895096,67606760
17-Mar-2020 09:51:44.323,0.7061926126480103,6301,67606758,31090,-0.7063387632369995,-0.033784881234169006,0.03516450524330139,67606761
17-Mar-2020 09:51:45.323,0.7061799764633179,6301,67606758,31090,-0.7063488960266113,-0.03381230682134628,0.03518666326999664,67606762
17-Mar-2020 09:51:46.323,0.7061827182769775,6333,67606758,31090,-0.7063440084457397,-0.03383547067642212,0.03521084785461426,67606763
17-Mar-2020 09:51:47.323,0.7061958312988281,6333,67606758,31090,-0.7063277959823608,-0.03386547416448593,0.03524457663297653,67606764
17-Mar-2020 09:51:48.323,0.7061890363693237,6333,67606758,31090,-0.7063323259353638,-0.03388824313879013,0.035269297659397125,67606765
17-Mar-2020 09:51:49.323,0.7061759233474731,6333,67606758,31090,-0.7063428163528442,-0.033916398882865906,0.03529289364814758,67606766
17-Mar-2020 09:51:50.323,0.706182599067688,6333,67606758,31090,-0.7063338756561279,-0.03393976390361786,0.03531765937805176,67606767
17-Mar-2020 09:51:51.323,0.7061928510665894,6333,67606758,31090,-0.7063210010528564,-0.03396524488925934,0.035345450043678284,67606768
17-Mar-2020 09:51:52.323,0.7061842679977417,6333,67606758,31090,-0.7063270807266235,-0.033991262316703796,0.0353703573346138,67606769
17-Mar-2020 09:51:53.323,0.7061711549758911,6333,67606758,31090,-0.706337571144104,-0.03402165323495865,0.03539314121007919,67606770
17-Mar-2020 09:51:54.323,0.7061781883239746,6333,67606758,31090,-0.7063279151916504,-0.03404797613620758,0.03541923314332962,67606771
17-Mar-2020 09:51:55.323,0.706186056137085,6333,67606758,31090,-0.7063177824020386,-0.03406745195388794,0.035449765622615814,67606772
17-Mar-2020 09:51:56.323,0.7061736583709717,6333,67606758,31090,-0.7063273191452026,-0.03409472852945328,0.035472311079502106,67606773
17-Mar-2020 09:51:57.323,0.7061654329299927,6333,67606758,31090,-0.706332802772522,-0.03412633389234543,0.03549962490797043,67606774
17-Mar-2020 09:51:58.323,0.7061749696731567,6333,67606758,31090,-0.7063206434249878,-0.03414991497993469,0.0355268195271492,67606775
17-Mar-2020 09:51:59.323,0.7061804533004761,6333,67606758,31090,-0.7063127756118774,-0.034172527492046356,0.03555350750684738,67606776
17-Mar-2020 09:52:00.323,0.7061666250228882,6333,67606758,31090,-0.7063241004943848,-0.03419988602399826,0.03557673096656799,67606777
17-Mar-2020 09:52:01.323,0.706161618232727,6333,67606758,31090,-0.7063267230987549,-0.03422652930021286,0.035598695278167725,67606778
17-Mar-2020 09:52:02.323,0.7061722278594971,6333,67606758,31090,-0.7063136100769043,-0.03424727916717529,0.03562746196985245,67606779
17-Mar-2020 09:52:03.323,0.7061754465103149,6333,67606758,31090,-0.7063075304031372,-0.03427283465862274,0.03565534949302673,67606780
17-Mar-2020 09:52:04.323,0.7061588764190674,6333,67606758,31090,-0.7063220739364624,-0.03430037945508957,0.03567904978990555,67606781
17-Mar-2020 09:52:05.323,0.7061545848846436,6333,67606758,31090,-0.7063238620758057,-0.03432970494031906,0.035701535642147064,67606782
17-Mar-2020 09:52:06.323,0.7061676979064941,6333,67606758,31090,-0.7063077688217163,-0.03435426950454712,0.0357302725315094,67606783
17-Mar-2020 09:52:07.323,0.7061678171157837,6333,67606758,31090,-0.7063051462173462,-0.03437783569097519,0.03575693815946579,67606784
17-Mar-2020 09:52:08.323,0.7061523199081421,6333,67606758,31090,-0.7063180208206177,-0.034406207501888275,0.035778552293777466,67606785
17-Mar-2020 09:52:09.323,0.706152081489563,6333,67606758,31090,-0.7063158750534058,-0.03443446010351181,0.035804398357868195,67606786
17-Mar-2020 09:52:10.323,0.7061665058135986,6333,67606758,31090,-0.7062989473342896,-0.034455880522727966,0.03583430498838425,67606787
17-Mar-2020 09:52:11.323,0.7061640024185181,6333,67606758,31090,-0.7062987089157104,-0.03448150306940079,0.035861991345882416,67606788
17-Mar-2020 09:52:12.323,0.7061455249786377,6333,67606790,31090,-0.7063144445419312,-0.034508153796195984,0.035887397825717926,67606789
17-Mar-2020 09:52:13.323,0.7061461210250854,6333,67606790,31090,-0.7063115835189819,-0.03453337401151657,0.03590978682041168,67606790
17-Mar-2020 09:52:14.323,0.7061585187911987,6333,67606790,31090,-0.706296443939209,-0.03456027805805206,0.035938479006290436,67606791
17-Mar-2020 09:52:15.323,0.7061523199081421,6333,67606790,31090,-0.7063004970550537,-0.034582048654556274,0.03596215695142746,67606792
17-Mar-2020 09:52:16.323,0.7061383724212646,6333,67606790,31090,-0.7063114643096924,-0.034611985087394714,0.035984188318252563,67606793
17-Mar-2020 09:52:17.323,0.7061430215835571,6333,67606790,31090,-0.7063043117523193,-0.03463923931121826,0.036010727286338806,67606794
17-Mar-2020 09:52:18.323,0.70615553855896,6365,67606790,31090,-0.7062892913818359,-0.03466165065765381,0.036038488149642944,67606795
17-Mar-2020 09:52:19.323,0.7061474323272705,6365,67606790,31090,-0.7062946557998657,-0.03468959033489227,0.03606685250997543,67606796
17-Mar-2020 09:52:20.323,0.7061337232589722,6365,67606790,31090,-0.706305742263794,-0.03471793979406357,0.03608972579240799,67606797
17-Mar-2020 09:52:21.323,0.7061408758163452,6365,67606790,31090,-0.7062960863113403,-0.034739911556243896,0.03611769527196884,67606798
17-Mar-2020 09:52:22.323,0.7061498165130615,6365,67606790,31090,-0.7062845230102539,-0.03476353734731674,0.03614489734172821,67606799
17-Mar-2020 09:52:23.323,0.7061400413513184,6365,67606790,31090,-0.706291675567627,-0.03479064255952835,0.036168284714221954,67606800
17-Mar-2020 09:52:24.323,0.7061300277709961,6365,67606790,31090,-0.7062990665435791,-0.034818314015865326,0.03619150072336197,67606801
17-Mar-2020 09:52:25.323,0.7061381340026855,6365,67606790,31090,-0.7062880992889404,-0.03484626114368439,0.036220893263816833,67606802
17-Mar-2020 09:52:26.323,0.7061452865600586,6365,67606790,31090,-0.7062785625457764,-0.03486534208059311,0.036248378455638885,67606803
17-Mar-2020 09:52:27.323,0.706134557723999,6365,67606790,31090,-0.7062864303588867,-0.034896120429039,0.03627438098192215,67606804
17-Mar-2020 09:52:28.323,0.7061246633529663,6365,67606790,31090,-0.7062938213348389,-0.03492335230112076,0.03629600256681442,67606805
17-Mar-2020 09:52:29.323,0.7061336040496826,6365,67606790,31090,-0.7062822580337524,-0.03494938462972641,0.03632368892431259,67606806
17-Mar-2020 09:52:30.323,0.706139087677002,6365,67606790,31090,-0.7062745094299316,-0.034971363842487335,0.03634814918041229,67606807
17-Mar-2020 09:52:31.323,0.7061259746551514,6365,67606790,31090,-0.706284761428833,-0.03500201553106308,0.036374010145664215,67606808
17-Mar-2020 09:52:32.323,0.7061178684234619,6365,67606790,31090,-0.7062902450561523,-0.035027362406253815,0.03639683127403259,67606809
17-Mar-2020 09:52:33.323,0.7061284780502319,6365,67606790,31090,-0.7062774896621704,-0.03504487872123718,0.036424845457077026,67606810
17-Mar-2020 09:52:34.323,0.706132173538208,6365,67606790,31090,-0.7062708139419556,-0.03507336974143982,0.03645465523004532,67606811
17-Mar-2020 09:52:35.323,0.7061185836791992,6365,67606790,31090,-0.7062817811965942,-0.03510064631700516,0.036479197442531586,67606812
17-Mar-2020 09:52:36.323,0.7061147689819336,6365,67606790,31090,-0.7062830924987793,-0.035128988325595856,0.036504581570625305,67606813
17-Mar-2020 09:52:37.323,0.7061271667480469,6365,67606790,31090,-0.7062679529190063,-0.03515049070119858,0.036530137062072754,67606814
17-Mar-2020 09:52:38.323,0.7061295509338379,6365,67606790,31090,-0.7062633037567139,-0.035175956785678864,0.036553554236888885,67606815
17-Mar-2020 09:52:39.323,0.7061135768890381,6365,67606790,31090,-0.7062764167785645,-0.035204268991947174,0.03657741844654083,67606816
17-Mar-2020 09:52:40.323,0.706110954284668,6365,67606790,31090,-0.7062761783599854,-0.035230763256549835,0.0366051122546196,67606817
17-Mar-2020 09:52:41.323,0.7061238288879395,6365,67606790,31090,-0.706261396408081,-0.035253241658210754,0.03663305938243866,67606818
17-Mar-2020 09:52:42.323,0.7061213254928589,6365,67606790,31090,-0.7062609195709229,-0.035276852548122406,0.03665829449892044,67606819
17-Mar-2020 09:52:43.323,0.7061054706573486,6365,67606790,31090,-0.7062745094299316,-0.03530644625425339,0.036682941019535065,67606820
17-Mar-2020 09:52:44.323,0.7061073780059814,6365,67606822,31090,-0.7062699794769287,-0.03533332049846649,0.03670808672904968,67606821
17-Mar-2020 09:52:45.323,0.7061207294464111,6365,67606822,31090,-0.7062540054321289,-0.03535591810941696,0.0367344468832016,67606822
17-Mar-2020 09:52:46.323,0.706114649772644,6365,67606822,31090,-0.7062571048736572,-0.03538618981838226,0.0367574617266655,67606823
17-Mar-2020 09:52:47.323,0.7061012983322144,6365,67606822,31090,-0.7062679529190063,-0.03541192412376404,0.03678058087825775,67606824
17-Mar-2020 09:52:48.323,0.7061035633087158,6365,67606822,31090,-0.7062630653381348,-0.03543670475482941,0.0368083119392395,67606825
17-Mar-2020 09:52:49.323,0.7061152458190918,6365,67606822,31090,-0.7062486410140991,-0.03545812517404556,0.03683839738368988,67606826
17-Mar-2020 09:52:50.323,0.7061084508895874,6397,67606822,31090,-0.7062525749206543,-0.03548514097929001,0.03686640411615372,67606827
17-Mar-2020 09:52:51.323,0.7060941457748413,6397,67606822,31090,-0.7062644958496094,-0.03551402688026428,0.03689137101173401,67606828
17-Mar-2020 09:52:52.323,0.706099271774292,6397,67606822,31090,-0.7062568664550781,-0.03553611785173416,0.03691709041595459,67606829
17-Mar-2020 09:52:53.323,0.7061104774475098,6397,67606822,31090,-0.706242561340332,-0.035565875470638275,0.036945194005966187,67606830
17-Mar-2020 09:52:54.323,0.7061029672622681,6397,67606822,31090,-0.7062476873397827,-0.03559209406375885,0.036967866122722626,67606831
17-Mar-2020 09:52:55.323,0.7060896158218384,6397,67606822,31090,-0.7062585353851318,-0.03561871498823166,0.0369916707277298,67606832
17-Mar-2020 09:52:56.323,0.7060985565185547,6397,67606822,31090,-0.7062469720840454,-0.035643987357616425,0.037017375230789185,67606833
17-Mar-2020 09:52:57.323,0.7061059474945068,6397,67606822,31090,-0.7062371969223022,-0.03566361963748932,0.03704296052455902,67606834
17-Mar-2020 09:52:58.323,0.7060952186584473,6397,67606822,31090,-0.706244945526123,-0.035691238939762115,0.03706832975149155,67606835
17-Mar-2020 09:52:59.323,0.7060847282409668,6397,67606822,31090,-0.7062528133392334,-0.03571680933237076,0.037093982100486755,67606836
17-Mar-2020 09:53:00.323,0.7060939073562622,6397,67606822,31090,-0.7062411308288574,-0.035742513835430145,0.03712078928947449,67606837
17-Mar-2020 09:53:01.323,0.7061011791229248,6397,67606822,31090,-0.7062312364578247,-0.035768285393714905,0.03714671730995178,67606838
17-Mar-2020 09:53:02.323,0.7060871124267578,6397,67606822,31090,-0.7062422037124634,-0.03579932451248169,0.03717242181301117,67606839
17-Mar-2020 09:53:03.323,0.706079363822937,6397,67606822,31090,-0.7062473297119141,-0.035826005041599274,0.03719799965620041,67606840
17-Mar-2020 09:53:04.323,0.7060909271240234,6397,67606822,31090,-0.7062331438064575,-0.03584718704223633,0.0372263565659523,67606841
17-Mar-2020 09:53:05.323,0.7060953378677368,6397,67606822,31090,-0.7062258720397949,-0.03587503731250763,0.03725556284189224,67606842
17-Mar-2020 09:53:06.323,0.7060824632644653,6397,67606822,31090,-0.7062360048294067,-0.035899631679058075,0.03727845847606659,67606843
17-Mar-2020 09:53:07.323,0.7060773372650146,6397,67606822,31090,-0.7062385082244873,-0.035925060510635376,0.037301622331142426,67606844
17-Mar-2020 09:53:08.323,0.7060873508453369,6397,67606822,31090,-0.7062259912490845,-0.035950712859630585,0.037330031394958496,67606845
17-Mar-2020 09:53:09.323,0.7060874700546265,6397,67606822,31090,-0.7062234878540039,-0.03597385436296463,0.03735201060771942,67606846
17-Mar-2020 09:53:10.323,0.7060748338699341,6397,67606822,31090,-0.7062332630157471,-0.036004990339279175,0.03737775981426239,67606847
17-Mar-2020 09:53:11.323,0.7060713768005371,6397,67606822,31090,-0.7062342166900635,-0.036029160022735596,0.037401676177978516,67606848
17-Mar-2020 09:53:12.323,0.7060866355895996,6397,67606822,31090,-0.7062157392501831,-0.036055758595466614,0.03743599355220795,67606849
17-Mar-2020 09:53:13.323,0.7060837745666504,6397,67606822,31090,-0.7062163352966309,-0.03607776761054993,0.0374608188867569,67606850
17-Mar-2020 09:53:14.323,0.7060688734054565,6397,67606822,31090,-0.7062282562255859,-0.03610575944185257,0.03748682141304016,67606851
17-Mar-2020 09:53:15.323,0.7060682773590088,6397,67606822,31090,-0.7062262296676636,-0.036131300032138824,0.03751172870397568,67606852
17-Mar-2020 09:53:16.323,0.7060807943344116,6397,67606854,31090,-0.7062113285064697,-0.036153003573417664,0.03753654658794403,67606853
17-Mar-2020 09:53:17.323,0.7060770988464355,6397,67606854,31090,-0.7062118053436279,-0.03618490695953369,0.037560589611530304,67606854
17-Mar-2020 09:53:18.323,0.7060619592666626,6397,67606854,31090,-0.7062243223190308,-0.036214545369148254,0.03758241981267929,67606855
17-Mar-2020 09:53:19.323,0.7060645818710327,6397,67606854,31090,-0.7062191963195801,-0.03623734414577484,0.03760848194360733,67606856
17-Mar-2020 09:53:20.323,0.7060767412185669,6397,67606854,31090,-0.7062041759490967,-0.03626143932342529,0.037639111280441284,67606857
17-Mar-2020 09:53:21.323,0.7060705423355103,6397,67606854,31090,-0.7062075138092041,-0.03628885746002197,0.03766917437314987,67606858
17-Mar-2020 09:53:22.323,0.7060575485229492,6429,67606854,31090,-0.7062175273895264,-0.03631465137004852,0.037693001329898834,67606859
17-Mar-2020 09:53:23.323,0.7060611248016357,6429,67606854,31090,-0.7062113285064697,-0.03633818030357361,0.037717193365097046,67606860
17-Mar-2020 09:53:24.323,0.7060714960098267,6429,67606854,31090,-0.7061985731124878,-0.03635947406291962,0.03774169087409973,67606861
17-Mar-2020 09:53:25.323,0.7060627937316895,6429,67606854,31090,-0.7062053680419922,-0.036384984850883484,0.03776208311319351,67606862
17-Mar-2020 09:53:26.323,0.7060513496398926,6429,67606854,31090,-0.7062135934829712,-0.03641534596681595,0.03778694570064545,67606863
17-Mar-2020 09:53:27.323,0.7060577869415283,6429,67606854,31090,-0.7062044143676758,-0.03643995523452759,0.03781270980834961,67606864
17-Mar-2020 09:53:28.323,0.7060673236846924,6429,67606854,31090,-0.7061922550201416,-0.03646548092365265,0.03784283250570297,67606865
17-Mar-2020 09:53:29.323,0.7060568332672119,6429,67606854,31090,-0.7061997652053833,-0.03649041801691055,0.03786853700876236,67606866
17-Mar-2020 09:53:30.323,0.7060463428497314,6429,67606854,31090,-0.7062075138092041,-0.036519475281238556,0.03789412975311279,67606867
17-Mar-2020 09:53:31.323,0.7060548067092896,6429,67606854,31090,-0.7061961889266968,-0.0365445613861084,0.03792180120944977,67606868
17-Mar-2020 09:53:32.323,0.706061840057373,6429,67606854,31090,-0.7061864137649536,-0.036568865180015564,0.03794942796230316,67606869
17-Mar-2020 09:53:33.323,0.7060507535934448,6429,67606854,31090,-0.7061947584152222,-0.03659919649362564,0.03797277808189392,67606870
17-Mar-2020 09:53:34.323,0.7060431241989136,6429,67606854,31090,-0.7061998844146729,-0.03662283718585968,0.037995629012584686,67606871
17-Mar-2020 09:53:35.323,0.7060506343841553,6429,67606854,31090,-0.7061899900436401,-0.036644235253334045,0.03802262246608734,67606872
17-Mar-2020 09:53:36.323,0.7060537338256836,6429,67606854,31090,-0.7061841487884521,-0.03666795790195465,0.03804972767829895,67606873
17-Mar-2020 09:53:37.323,0.7060421705245972,6429,67606854,31090,-0.7061928510665894,-0.03669559210538864,0.03807544708251953,67606874
17-Mar-2020 09:53:38.323,0.7060345411300659,6429,67606854,31090,-0.7061977386474609,-0.03672242909669876,0.0380999818444252,67606875
17-Mar-2020 09:53:39.323,0.7060456275939941,6429,67606854,31090,-0.7061840295791626,-0.03674551099538803,0.03812897205352783,67606876
17-Mar-2020 09:53:40.323,0.7060482501983643,6429,67606854,31090,-0.7061786651611328,-0.03677494823932648,0.038153618574142456,67606877
17-Mar-2020 09:53:41.323,0.7060346603393555,6429,67606854,31090,-0.7061896324157715,-0.0368042066693306,0.03817543387413025,67606878
17-Mar-2020 09:53:42.323,0.7060314416885376,6429,67606854,31090,-0.7061902284622192,-0.03682771325111389,0.038199685513973236,67606879
17-Mar-2020 09:53:43.323,0.7060432434082031,6429,67606854,31090,-0.7061752080917358,-0.036852896213531494,0.038228586316108704,67606880
17-Mar-2020 09:53:44.323,0.7060437202453613,6429,67606854,31090,-0.7061722278594971,-0.03687610477209091,0.038254089653491974,67606881
17-Mar-2020 09:53:45.323,0.7060309648513794,6429,67606854,31090,-0.7061820030212402,-0.03690247982740402,0.038279980421066284,67606882
17-Mar-2020 09:53:46.323,0.7060290575027466,6429,67606854,31090,-0.7061818838119507,-0.03692691773176193,0.03830603510141373,67606883
17-Mar-2020 09:53:47.323,0.7060397863388062,6429,67606854,31090,-0.7061680555343628,-0.036951348185539246,0.03833267092704773,67606884
17-Mar-2020 09:53:48.323,0.7060376405715942,6429,67606886,31090,-0.7061675786972046,-0.036980219185352325,0.03835480660200119,67606885
17-Mar-2020 09:53:49.323,0.7060222625732422,6429,67606886,31090,-0.7061798572540283,-0.03701426088809967,0.03837846219539642,67606886
17-Mar-2020 09:53:50.323,0.7060215473175049,6429,67606886,31090,-0.706177830696106,-0.037036240100860596,0.03840591013431549,67606887
17-Mar-2020 09:53:51.323,0.7060332298278809,6429,67606886,31090,-0.7061635255813599,-0.0370577797293663,0.038434818387031555,67606888
17-Mar-2020 09:53:52.323,0.7060294151306152,6429,67606886,31090,-0.7061647176742554,-0.03708037734031677,0.03845848888158798,67606889
17-Mar-2020 09:53:53.323,0.7060164213180542,6429,67606886,31090,-0.7061752080917358,-0.037108421325683594,0.03848545253276825,67606890
17-Mar-2020 09:53:54.323,0.7060198783874512,6461,67606886,31090,-0.7061688899993896,-0.03713081032037735,0.038514643907547,67606891
17-Mar-2020 09:53:55.323,0.7060295343399048,6461,67606886,31090,-0.7061562538146973,-0.03716064244508743,0.038540005683898926,67606892
17-Mar-2020 09:53:56.323,0.706023097038269,6461,67606886,31090,-0.706160306930542,-0.03718552738428116,0.038560591638088226,67606893
17-Mar-2020 09:53:57.323,0.7060117721557617,6461,67606886,31090,-0.7061688899993896,-0.037213705480098724,0.03858412802219391,67606894
17-Mar-2020 09:53:58.323,0.7060173749923706,6461,67606886,31090,-0.7061599493026733,-0.037240564823150635,0.03861177712678909,67606895
17-Mar-2020 09:53:59.323,0.7060256004333496,6461,67606886,31090,-0.7061489820480347,-0.037262968719005585,0.03864171355962753,67606896
17-Mar-2020 09:54:00.323,0.7060161828994751,6461,67606886,31090,-0.7061556577682495,-0.03728901594877243,0.038666486740112305,67606897
17-Mar-2020 09:54:01.323,0.7060049772262573,6461,67606886,31090,-0.7061641216278076,-0.03731667995452881,0.03869151324033737,67606898
17-Mar-2020 09:54:02.323,0.7060118913650513,6461,67606886,31090,-0.706154465675354,-0.03734055906534195,0.03872101008892059,67606899
17-Mar-2020 09:54:03.323,0.7060195207595825,6461,67606886,31090,-0.7061442136764526,-0.03736460953950882,0.03874275088310242,67606900
17-Mar-2020 09:54:04.323,0.706008791923523,6461,67606886,31090,-0.7061519622802734,-0.03739551454782486,0.03876665234565735,67606901
17-Mar-2020 09:54:05.323,0.706000566482544,6461,67606886,31090,-0.7061578035354614,-0.03741954267024994,0.038789406418800354,67606902
17-Mar-2020 09:54:06.323,0.7060086727142334,6461,67606886,31090,-0.7061469554901123,-0.037445858120918274,0.03881662338972092,67606903
17-Mar-2020 09:54:07.323,0.7060129642486572,6461,67606886,31090,-0.7061395645141602,-0.037467606365680695,0.03884364664554596,67606904
17-Mar-2020 09:54:08.323,0.7060017585754395,6461,67606886,31090,-0.7061480283737183,-0.03749580681324005,0.038870587944984436,67606905
17-Mar-2020 09:54:09.323,0.7059962749481201,6461,67606886,31090,-0.7061508893966675,-0.03751783072948456,0.03889719396829605,67606906
17-Mar-2020 09:54:10.323,0.7060068845748901,6461,67606886,31090,-0.7061374187469482,-0.03754262626171112,0.038925595581531525,67606907
17-Mar-2020 09:54:11.323,0.7060105800628662,6461,67606886,31090,-0.7061313390731812,-0.03756782412528992,0.03894882649183273,67606908
17-Mar-2020 09:54:12.323,0.7059963941574097,6461,67606886,31090,-0.7061420679092407,-0.03760022670030594,0.03897446393966675,67606909
17-Mar-2020 09:54:13.323,0.7059916257858276,6461,67606886,31090,-0.7061439752578735,-0.03762935847043991,0.039000801742076874,67606910
17-Mar-2020 09:54:14.323,0.7060030698776245,6461,67606886,31090,-0.706129789352417,-0.03765374422073364,0.03902655839920044,67606911
17-Mar-2020 09:54:15.323,0.7060019969940186,6461,67606886,31090,-0.7061282396316528,-0.03767634183168411,0.0390511229634285,67606912
17-Mar-2020 09:54:16.323,0.7059882879257202,6461,67606886,31090,-0.7061394453048706,-0.037698894739151,0.039076000452041626,67606913
17-Mar-2020 09:54:17.323,0.7059870958328247,6461,67606886,31090,-0.7061372995376587,-0.03772759437561035,0.039104074239730835,67606914
17-Mar-2020 09:54:18.323,0.7059962749481201,6461,67606886,31090,-0.7061253786087036,-0.03775224834680557,0.03912971168756485,67606915
17-Mar-2020 09:54:19.323,0.7059941291809082,6461,67606886,31090,-0.7061252593994141,-0.03777485340833664,0.039151936769485474,67606916
17-Mar-2020 09:54:20.323,0.7059820890426636,6461,67606918,31090,-0.7061343193054199,-0.037807025015354156,0.03917466849088669,67606917
17-Mar-2020 09:54:21.323,0.7059838771820068,6461,67606918,31090,-0.706129789352417,-0.03783358633518219,0.03920084238052368,67606918
17-Mar-2020 09:54:22.323,0.7059932947158813,6461,67606918,31090,-0.7061175107955933,-0.037855349481105804,0.03923003375530243,67606919
17-Mar-2020 09:54:23.323,0.705988883972168,6461,67606918,31090,-0.7061188220977783,-0.037882544100284576,0.03925791382789612,67606920
17-Mar-2020 09:54:24.323,0.7059780359268188,6461,67606918,31090,-0.7061270475387573,-0.03790692985057831,0.03928261995315552,67606921
17-Mar-2020 09:54:25.323,0.7059816122055054,6461,67606918,31090,-0.7061198949813843,-0.03793594241142273,0.039311520755290985,67606922
17-Mar-2020 09:54:26.323,0.7059875726699829,6493,67606918,31090,-0.7061116695404053,-0.03795933723449707,0.03933780640363693,67606923
17-Mar-2020 09:54:27.323,0.705978512763977,6493,67606918,31090,-0.7061173915863037,-0.03798777610063553,0.03936263173818588,67606924
17-Mar-2020 09:54:28.323,0.7059710025787354,6493,67606918,31090,-0.7061225175857544,-0.03801524639129639,0.039380937814712524,67606925
17-Mar-2020 09:54:29.323,0.7059760093688965,6493,67606918,31090,-0.706114649772644,-0.03804194927215576,0.03940752148628235,67606926
17-Mar-2020 09:54:30.323,0.7059804201126099,6493,67606918,31090,-0.706107497215271,-0.03806272894144058,0.03943493962287903,67606927
17-Mar-2020 09:54:31.323,0.7059741020202637,6493,67606918,31090,-0.7061113119125366,-0.0380881130695343,0.039460234344005585,67606928
17-Mar-2020 09:54:32.323,0.705967903137207,6493,67606918,31090,-0.7061147689819336,-0.03811578452587128,0.03948330134153366,67606929
17-Mar-2020 09:54:33.323,0.7059718370437622,6493,67606918,31090,-0.7061076164245605,-0.03813675791025162,0.03951507806777954,67606930
17-Mar-2020 09:54:34.323,0.7059755325317383,6493,67606918,31090,-0.7061009407043457,-0.038163259625434875,0.039545319974422455,67606931
17-Mar-2020 09:54:35.323,0.705967903137207,6493,67606918,31090,-0.7061063051223755,-0.03819100558757782,0.03956378996372223,67606932
17-Mar-2020 09:54:36.323,0.7059627771377563,6493,67606918,31090,-0.7061080932617188,-0.03822268545627594,0.03958694636821747,67606933
17-Mar-2020 09:54:37.323,0.7059676647186279,6493,67606918,31090,-0.706100583076477,-0.0382440984249115,0.03961503505706787,67606934
17-Mar-2020 09:54:38.323,0.7059692144393921,6493,67606918,31090,-0.7060961723327637,-0.0382668673992157,0.039641447365283966,67606935
17-Mar-2020 09:54:39.323,0.7059617042541504,6493,67606918,31090,-0.7061007022857666,-0.03829818218946457,0.03966718167066574,67606936
17-Mar-2020 09:54:40.323,0.7059558629989624,6493,67606918,31090,-0.7061034440994263,-0.03832506388425827,0.03969435393810272,67606937
17-Mar-2020 09:54:41.323,0.7059619426727295,6493,67606918,31090,-0.7060948610305786,-0.038347914814949036,0.03972221910953522,67606938
17-Mar-2020 09:54:42.323,0.705963134765625,6493,67606918,31090,-0.7060908079147339,-0.03837161511182785,0.039747774600982666,67606939
17-Mar-2020 09:54:43.323,0.7059537172317505,6493,67606918,31090,-0.7060976028442383,-0.03839908540248871,0.03976619988679886,67606940
17-Mar-2020 09:54:44.323,0.7059516906738281,6493,67606918,31090,-0.7060964107513428,-0.03842899948358536,0.0397932231426239,67606941
17-Mar-2020 09:54:45.323,0.7059571743011475,6493,67606918,31090,-0.7060880661010742,-0.03845086693763733,0.03982122987508774,67606942
17-Mar-2020 09:54:46.323,0.7059564590454102,6493,67606918,31090,-0.7060860395431519,-0.03847631812095642,0.03984729200601578,67606943
17-Mar-2020 09:54:47.323,0.7059472799301147,6493,67606918,31090,-0.7060928344726562,-0.03849874436855316,0.03986819088459015,67606944
17-Mar-2020 09:54:48.323,0.705946683883667,6493,67606918,31090,-0.7060902118682861,-0.03852856904268265,0.03989920765161514,67606945
17-Mar-2020 09:54:49.323,0.7059530019760132,6493,67606918,31090,-0.7060810327529907,-0.0385502427816391,0.03992949426174164,67606946
17-Mar-2020 09:54:50.323,0.705951452255249,6493,67606918,31090,-0.7060801982879639,-0.03857671469449997,0.03994804620742798,67606947
17-Mar-2020 09:54:51.323,0.7059416770935059,6493,67606918,31090,-0.7060869932174683,-0.038606710731983185,0.03997042775154114,67606948
17-Mar-2020 09:54:52.323,0.7059422731399536,6493,67606950,31090,-0.7060835361480713,-0.03863231837749481,0.039998359978199005,67606949
17-Mar-2020 09:54:53.323,0.705947995185852,6493,67606950,31090,-0.7060743570327759,-0.03865765780210495,0.04002881795167923,67606950
17-Mar-2020 09:54:54.323,0.7059453725814819,6493,67606950,31090,-0.7060743570327759,-0.03868290036916733,0.0400499626994133,67606951
17-Mar-2020 09:54:55.323,0.705936074256897,6493,67606950,31090,-0.7060807943344116,-0.038709767162799835,0.04007551074028015,67606952
17-Mar-2020 09:54:56.323,0.7059376239776611,6493,67606950,31090,-0.7060762643814087,-0.03873101621866226,0.040107838809490204,67606953
17-Mar-2020 09:54:57.323,0.7059426307678223,6493,67606950,31090,-0.7060683965682983,-0.038755372166633606,0.04013543576002121,67606954
17-Mar-2020 09:54:58.323,0.7059372663497925,6525,67606950,31090,-0.7060707807540894,-0.03878413140773773,0.040158145129680634,67606955
17-Mar-2020 09:54:59.323,0.7059293985366821,6525,67606950,31090,-0.7060757875442505,-0.038814477622509,0.0401812344789505,67606956
17-Mar-2020 09:55:00.323,0.7059308290481567,6525,67606950,31090,-0.7060716152191162,-0.03883957117795944,0.040207333862781525,67606957
17-Mar-2020 09:55:01.323,0.7059370279312134,6525,67606950,31090,-0.7060627937316895,-0.03886270523071289,0.04023303836584091,67606958
17-Mar-2020 09:55:02.323,0.705930233001709,6525,67606950,31090,-0.7060670852661133,-0.03888867795467377,0.040254026651382446,67606959
17-Mar-2020 09:55:03.323,0.7059214115142822,6525,67606950,31090,-0.7060723304748535,-0.03891313076019287,0.04028228670358658,67606960
17-Mar-2020 09:55:04.323,0.7059271335601807,6525,67606950,31090,-0.7060635089874268,-0.0389392152428627,0.04031340777873993,67606961
17-Mar-2020 09:55:05.323,0.7059319019317627,6525,67606950,31090,-0.7060559988021851,-0.03896544128656387,0.04034033417701721,67606962
17-Mar-2020 09:55:06.323,0.7059237957000732,6525,67606950,31090,-0.7060612440109253,-0.03899268060922623,0.04036243259906769,67606963
17-Mar-2020 09:55:07.323,0.7059191465377808,6525,67606950,31090,-0.7060626745223999,-0.039022646844387054,0.04038931429386139,67606964
17-Mar-2020 09:55:08.323,0.7059231996536255,6525,67606950,31090,-0.706055760383606,-0.039045222103595734,0.04041559249162674,67606965
17-Mar-2020 09:55:09.323,0.705924391746521,6525,67606950,31090,-0.7060521841049194,-0.039069049060344696,0.04043840616941452,67606966
17-Mar-2020 09:55:10.323,0.7059175968170166,6525,67606950,31090,-0.7060559988021851,-0.039096638560295105,0.04046342521905899,67606967
17-Mar-2020 09:55:11.323,0.7059111595153809,6525,67606950,31090,-0.7060598134994507,-0.039116159081459045,0.04048802703619003,67606968
17-Mar-2020 09:55:12.323,0.7059171199798584,6525,67606950,31090,-0.7060508728027344,-0.03914109617471695,0.04051949083805084,67606969
17-Mar-2020 09:55:13.323,0.7059184312820435,6525,67606950,31090,-0.7060467004776001,-0.03916880488395691,0.04054482281208038,67606970
17-Mar-2020 09:55:14.323,0.7059088945388794,6525,67606950,31090,-0.7060528993606567,-0.03919941186904907,0.040571026504039764,67606971
17-Mar-2020 09:55:15.323,0.7059071063995361,6525,67606950,31090,-0.7060517072677612,-0.03922378271818161,0.040595076978206635,67606972
17-Mar-2020 09:55:16.323,0.7059148550033569,6525,67606950,31090,-0.706040620803833,-0.03925390541553497,0.040625400841236115,67606973
17-Mar-2020 09:55:17.323,0.7059119939804077,6525,67606950,31090,-0.7060407400131226,-0.039277300238609314,0.04064670205116272,67606974
17-Mar-2020 09:55:18.323,0.7059046030044556,6525,67606950,31090,-0.7060457468032837,-0.03930217772722244,0.04066824913024902,67606975
17-Mar-2020 09:55:19.323,0.7059026956558228,6525,67606950,31090,-0.7060446739196777,-0.03932911157608032,0.040696777403354645,67606976
17-Mar-2020 09:55:20.323,0.7059080600738525,6525,67606950,31090,-0.7060366868972778,-0.03934800624847412,0.04072544723749161,67606977
17-Mar-2020 09:55:21.323,0.7059046030044556,6525,67606950,31090,-0.7060368061065674,-0.03937344253063202,0.04074813425540924,67606978
17-Mar-2020 09:55:22.323,0.7058963775634766,6525,67606950,31090,-0.7060425281524658,-0.0394008532166481,0.04077071696519852,67606979
17-Mar-2020 09:55:23.323,0.705897331237793,6525,67606950,31090,-0.7060385942459106,-0.03942618519067764,0.04079624265432358,67606980
17-Mar-2020 09:55:24.323,0.7059036493301392,6525,67606982,31090,-0.706028938293457,-0.03945594280958176,0.0408271849155426,67606981
17-Mar-2020 09:55:25.323,0.7058967351913452,6525,67606982,31090,-0.7060326337814331,-0.039483457803726196,0.04085325449705124,67606982
17-Mar-2020 09:55:26.323,0.7058918476104736,6525,67606982,31090,-0.7060351371765137,-0.03950538486242294,0.040876708924770355,67606983
17-Mar-2020 09:55:27.323,0.7058947086334229,6525,67606982,31090,-0.706028938293457,-0.03953130543231964,0.04090689867734909,67606984
17-Mar-2020 09:55:28.323,0.7058967351913452,6525,67606982,31090,-0.7060240507125854,-0.039554961025714874,0.04093492776155472,67606985
17-Mar-2020 09:55:29.323,0.7058906555175781,6525,67606982,31090,-0.7060271501541138,-0.03958294540643692,0.04095856845378876,67606986
17-Mar-2020 09:55:30.323,0.7058844566345215,6557,67606982,31090,-0.7060304880142212,-0.039610765874385834,0.040979981422424316,67606987
17-Mar-2020 09:55:31.323,0.7058873176574707,6557,67606982,31090,-0.7060250043869019,-0.03963460773229599,0.04100450128316879,67606988
17-Mar-2020 09:55:32.323,0.7058900594711304,6557,67606982,31090,-0.7060190439224243,-0.039660900831222534,0.04103397578001022,67606989
17-Mar-2020 09:55:33.323,0.7058833837509155,6557,67606982,31090,-0.7060225009918213,-0.03968873620033264,0.0410565510392189,67606990
17-Mar-2020 09:55:34.323,0.705879807472229,6557,67606982,31090,-0.7060233354568481,-0.03971360623836517,0.041080862283706665,67606991
17-Mar-2020 09:55:35.323,0.7058855295181274,6557,67606982,31090,-0.7060146331787109,-0.03973855823278427,0.04111333191394806,67606992
17-Mar-2020 09:55:36.323,0.7058864831924438,6557,67606982,31090,-0.7060102224349976,-0.03976353257894516,0.041142433881759644,67606993
17-Mar-2020 09:55:37.323,0.7058789730072021,6557,67606982,31090,-0.7060153484344482,-0.03979066014289856,0.04116344451904297,67606994
17-Mar-2020 09:55:38.323,0.7058742046356201,6557,67606982,31090,-0.7060167789459229,-0.03981867432594299,0.0411878377199173,67606995
17-Mar-2020 09:55:39.323,0.7058781385421753,6557,67606982,31090,-0.7060102224349976,-0.03984236717224121,0.0412132665514946,67606996
17-Mar-2020 09:55:40.323,0.7058779001235962,6557,67606982,31090,-0.7060078382492065,-0.03986753523349762,0.041238605976104736,67606997
17-Mar-2020 09:55:41.323,0.7058717012405396,6557,67606982,31090,-0.7060110569000244,-0.03989315778017044,0.04125833511352539,67606998
17-Mar-2020 09:55:42.323,0.7058680057525635,6557,67606982,31090,-0.7060117721557617,-0.039916470646858215,0.0412866547703743,67606999
17-Mar-2020 09:55:43.323,0.705872654914856,6557,67606982,31090,-0.7060037851333618,-0.0399438813328743,0.041319340467453,67607000
17-Mar-2020 09:55:44.323,0.70587158203125,6557,67606982,31090,-0.7060016393661499,-0.039970606565475464,0.04134802520275116,67607001
17-Mar-2020 09:55:45.323,0.7058647871017456,6557,67606982,31090,-0.7060055732727051,-0.03999991714954376,0.041370220482349396,67607002
17-Mar-2020 09:55:46.323,0.7058652639389038,6557,67606982,31090,-0.7060019969940186,-0.04002687335014343,0.04139538109302521,67607003
17-Mar-2020 09:55:47.323,0.7058690786361694,6557,67606982,31090,-0.7059953212738037,-0.040049389004707336,0.04142308235168457,67607004
17-Mar-2020 09:55:48.323,0.705864667892456,6557,67606982,31090,-0.7059973478317261,-0.04007255285978317,0.041446685791015625,67607005
17-Mar-2020 09:55:49.323,0.7058588266372681,6557,67606982,31090,-0.7060004472732544,-0.0400996133685112,0.041466474533081055,67607006
17-Mar-2020 09:55:50.323,0.7058584690093994,6557,67606982,31090,-0.7059978246688843,-0.04012153297662735,0.041492804884910583,67607007
17-Mar-2020 09:55:51.323,0.7058614492416382,6557,67606982,31090,-0.7059915065765381,-0.040147051215171814,0.041526369750499725,67607008
17-Mar-2020 09:55:52.323,0.7058581113815308,6557,67606982,31090,-0.7059922218322754,-0.04017070680856705,0.04154886305332184,67607009
17-Mar-2020 09:55:53.323,0.7058522701263428,6557,67606982,31090,-0.7059950828552246,-0.040201954543590546,0.04157025367021561,67607010
17-Mar-2020 09:55:54.323,0.7058546543121338,6557,67606982,31090,-0.705988883972168,-0.040229424834251404,0.041599445044994354,67607011
17-Mar-2020 09:55:55.323,0.705857515335083,6557,67606982,31090,-0.7059828042984009,-0.040257178246974945,0.041627541184425354,67607012
17-Mar-2020 09:55:56.323,0.7058533430099487,6557,67607014,31090,-0.7059848308563232,-0.04027862846851349,0.04164806008338928,67607013
17-Mar-2020 09:55:57.323,0.705847978591919,6557,67607014,31090,-0.7059869766235352,-0.040307603776454926,0.04167471081018448,67607014
17-Mar-2020 09:55:58.323,0.7058489322662354,6557,67607014,31090,-0.7059829235076904,-0.04032894968986511,0.041701361536979675,67607015
17-Mar-2020 09:55:59.323,0.70585036277771,6557,67607014,31090,-0.7059789896011353,-0.04035119712352753,0.04172830283641815,67607016
17-Mar-2020 09:56:00.323,0.7058446407318115,6557,67607014,31090,-0.7059816122055054,-0.04037892818450928,0.04175231605768204,67607017
17-Mar-2020 09:56:01.323,0.7058393955230713,6557,67607014,31090,-0.7059836387634277,-0.040408000349998474,0.04177671670913696,67607018
17-Mar-2020 09:56:02.323,0.7058422565460205,6589,67607014,31090,-0.7059779167175293,-0.04043469578027725,0.04180411249399185,67607019
17-Mar-2020 09:56:03.323,0.7058460712432861,6589,67607014,31090,-0.7059711217880249,-0.0404592901468277,0.041830435395240784,67607020
17-Mar-2020 09:56:04.323,0.705838680267334,6589,67607014,31090,-0.7059749364852905,-0.040490567684173584,0.04185635596513748,67607021
17-Mar-2020 09:56:05.323,0.7058371305465698,6589,67607014,31090,-0.7059733867645264,-0.04051738977432251,0.04188310354948044,67607022
17-Mar-2020 09:56:06.324,0.7058402299880981,6589,67607014,31090,-0.7059674263000488,-0.04053593426942825,0.0419122651219368,67607023
17-Mar-2020 09:56:07.324,0.7058398723602295,6589,67607014,31090,-0.7059651613235474,-0.04055990278720856,0.04193687438964844,67607024
17-Mar-2020 09:56:08.324,0.7058326005935669,6589,67607014,31090,-0.7059696912765503,-0.04058491438627243,0.041957154870033264,67607025
17-Mar-2020 09:56:09.324,0.7058287858963013,6589,67607014,31090,-0.7059704065322876,-0.04061262309551239,0.04198165982961655,67607026
17-Mar-2020 09:56:10.324,0.705834150314331,6589,67607014,31090,-0.7059618234634399,-0.040638528764247894,0.04201001673936844,67607027
17-Mar-2020 09:56:11.324,0.7058315277099609,6589,67607014,31090,-0.7059618234634399,-0.04066523164510727,0.04203404486179352,67607028
17-Mar-2020 09:56:12.324,0.7058229446411133,6589,67607014,31090,-0.7059674263000488,-0.04069015383720398,0.0420558899641037,67607029
17-Mar-2020 09:56:13.324,0.7058213949203491,6589,67607014,31090,-0.7059658765792847,-0.040715448558330536,0.04208429902791977,67607030
17-Mar-2020 09:56:14.324,0.7058286666870117,6589,67607014,31090,-0.7059553861618042,-0.04074188321828842,0.04211574047803879,67607031
17-Mar-2020 09:56:15.324,0.7058248519897461,6589,67607014,31090,-0.7059561014175415,-0.04076884686946869,0.04214322566986084,67607032
17-Mar-2020 09:56:16.324,0.7058180570602417,6589,67607014,31090,-0.705959677696228,-0.04079241305589676,0.042165592312812805,67607033
17-Mar-2020 09:56:17.324,0.705819845199585,6589,67607014,31090,-0.7059550285339355,-0.04081783443689346,0.04219323396682739,67607034
17-Mar-2020 09:56:18.324,0.7058260440826416,6589,67607014,31090,-0.7059458494186401,-0.04084508866071701,0.04221799969673157,67607035
17-Mar-2020 09:56:19.324,0.7058202028274536,6589,67607014,31090,-0.7059488296508789,-0.040867455303668976,0.04224291443824768,67607036
17-Mar-2020 09:56:20.324,0.7058136463165283,6589,67607014,31090,-0.7059521675109863,-0.040898799896240234,0.04226531833410263,67607037
17-Mar-2020 09:56:21.324,0.7058142423629761,6589,67607014,31090,-0.7059489488601685,-0.04092150181531906,0.042289555072784424,67607038
17-Mar-2020 09:56:22.324,0.705816388130188,6589,67607014,31090,-0.7059433460235596,-0.040942490100860596,0.04232056438922882,67607039
17-Mar-2020 09:56:23.324,0.7058107852935791,6589,67607014,31090,-0.7059459686279297,-0.0409688875079155,0.04234500974416733,67607040
17-Mar-2020 09:56:24.324,0.7058048248291016,6589,67607014,31090,-0.7059491872787476,-0.04099438339471817,0.04236919432878494,67607041
17-Mar-2020 09:56:25.324,0.7058093547821045,6589,67607014,31090,-0.7059413194656372,-0.04102080315351486,0.042396560311317444,67607042
17-Mar-2020 09:56:26.324,0.7058126926422119,6589,67607014,31090,-0.7059347629547119,-0.04104914516210556,0.04242384433746338,67607043
17-Mar-2020 09:56:27.324,0.7058042287826538,6589,67607014,31090,-0.7059401273727417,-0.04107816517353058,0.042448654770851135,67607044
17-Mar-2020 09:56:28.324,0.7057994604110718,6589,67607046,31090,-0.7059421539306641,-0.041103608906269073,0.04247035086154938,67607045
17-Mar-2020 09:56:29.324,0.705804705619812,6589,67607046,31090,-0.7059335708618164,-0.04112881422042847,0.04250001162290573,67607046
17-Mar-2020 09:56:30.324,0.7058058977127075,6589,67607046,31090,-0.7059293985366821,-0.041152141988277435,0.042527906596660614,67607047
17-Mar-2020 09:56:31.324,0.7057973146438599,6589,67607046,31090,-0.7059348821640015,-0.04117782413959503,0.042553119361400604,67607048
17-Mar-2020 09:56:32.324,0.7057939767837524,6589,67607046,31090,-0.7059353590011597,-0.041202232241630554,0.04257654398679733,67607049
17-Mar-2020 09:56:33.324,0.7057981491088867,6589,67607046,31090,-0.7059279680252075,-0.04122985154390335,0.04260589927434921,67607050
17-Mar-2020 09:56:34.324,0.7057979106903076,6621,67607046,31090,-0.7059248685836792,-0.04125704616308212,0.04263287037611008,67607051
17-Mar-2020 09:56:35.324,0.7057902812957764,6621,67607046,31090,-0.7059297561645508,-0.0412815660238266,0.04265357553958893,67607052
17-Mar-2020 09:56:36.324,0.7057886123657227,6621,67607046,31090,-0.7059280872344971,-0.041310228407382965,0.04267839342355728,67607053
17-Mar-2020 09:56:37.324,0.7057957649230957,6621,67607046,31090,-0.7059183120727539,-0.041332632303237915,0.04270826280117035,67607054
17-Mar-2020 09:56:38.324,0.7057927846908569,6621,67607046,31090,-0.7059183120727539,-0.04135550558567047,0.04273267090320587,67607055
17-Mar-2020 09:56:39.324,0.7057855129241943,6621,67607046,31090,-0.7059224843978882,-0.04138438403606415,0.04275709390640259,67607056
17-Mar-2020 09:56:40.324,0.7057831287384033,6621,67607046,31090,-0.7059217691421509,-0.041412174701690674,0.04278089851140976,67607057
17-Mar-2020 09:56:41.324,0.7057870626449585,6621,67607046,31090,-0.7059144973754883,-0.04143666476011276,0.042810358107089996,67607058
17-Mar-2020 09:56:42.324,0.7057837247848511,6621,67607046,31090,-0.7059147357940674,-0.04146309196949005,0.042835235595703125,67607059
17-Mar-2020 09:56:43.324,0.7057763338088989,6621,67607046,31090,-0.7059195041656494,-0.04148794710636139,0.04285597801208496,67607060
17-Mar-2020 09:56:44.324,0.7057784795761108,6621,67607046,31090,-0.7059139013290405,-0.04151597619056702,0.04288385063409805,67607061
17-Mar-2020 09:56:45.324,0.7057833671569824,6621,67607046,31090,-0.7059057950973511,-0.04153888672590256,0.04291711002588272,67607062
17-Mar-2020 09:56:46.324,0.7057782411575317,6621,67607046,31090,-0.7059078216552734,-0.041563481092453,0.042943865060806274,67607063
17-Mar-2020 09:56:47.324,0.705773115158081,6621,67607046,31090,-0.7059102058410645,-0.04158918559551239,0.04296475648880005,67607064
17-Mar-2020 09:56:48.324,0.7057757377624512,6621,67607046,31090,-0.7059042453765869,-0.04161827266216278,0.0429898202419281,67607065
17-Mar-2020 09:56:49.324,0.7057782411575317,6621,67607046,31090,-0.7058990001678467,-0.04164016246795654,0.04301600903272629,67607066
17-Mar-2020 09:56:50.324,0.7057719230651855,6621,67607046,31090,-0.7059022188186646,-0.04166644066572189,0.0430406853556633,67607067
17-Mar-2020 09:56:51.324,0.7057633399963379,6621,67607046,31090,-0.7059081792831421,-0.041692838072776794,0.04306144267320633,67607068
17-Mar-2020 09:56:52.324,0.7057687044143677,6621,67607046,31090,-0.7058993577957153,-0.04171942174434662,0.0430896058678627,67607069
17-Mar-2020 09:56:53.324,0.7057706117630005,6621,67607046,31090,-0.7058941125869751,-0.041741788387298584,0.04312044382095337,67607070
17-Mar-2020 09:56:54.324,0.7057628631591797,6621,67607046,31090,-0.7058987617492676,-0.04176728427410126,0.043144308030605316,67607071
17-Mar-2020 09:56:55.324,0.7057596445083618,6621,67607046,31090,-0.7058988809585571,-0.04179701954126358,0.043167151510715485,67607072
17-Mar-2020 09:56:56.324,0.7057640552520752,6621,67607046,31090,-0.7058912515640259,-0.041822485625743866,0.04319530725479126,67607073
17-Mar-2020 09:56:57.324,0.7057662010192871,6621,67607046,31090,-0.7058857679367065,-0.04184787720441818,0.04322440177202225,67607074
17-Mar-2020 09:56:58.324,0.7057579755783081,6621,67607046,31090,-0.7058912515640259,-0.04187376797199249,0.04324503242969513,67607075
17-Mar-2020 09:56:59.324,0.7057540416717529,6621,67607046,31090,-0.7058923244476318,-0.041901521384716034,0.043267861008644104,67607076
17-Mar-2020 09:57:00.324,0.7057591676712036,6621,67607078,31090,-0.7058837413787842,-0.04192620515823364,0.04329653084278107,67607077
17-Mar-2020 09:57:01.324,0.7057576179504395,6621,67607078,31090,-0.70588219165802,-0.04194766283035278,0.043325841426849365,67607078
17-Mar-2020 09:57:02.324,0.7057477235794067,6621,67607078,31090,-0.7058893442153931,-0.04197467863559723,0.043347977101802826,67607079
17-Mar-2020 09:57:03.324,0.7057473659515381,6621,67607078,31090,-0.7058863639831543,-0.04200184345245361,0.04337461292743683,67607080
17-Mar-2020 09:57:04.324,0.7057530879974365,6621,67607078,31090,-0.7058771848678589,-0.042025044560432434,0.043403223156929016,67607081
17-Mar-2020 09:57:05.324,0.7057507038116455,6621,67607078,31090,-0.7058764696121216,-0.04205100238323212,0.043430522084236145,67607082
17-Mar-2020 09:57:06.324,0.7057443857192993,6653,67607078,31090,-0.705879807472229,-0.04208044707775116,0.043451011180877686,67607083
17-Mar-2020 09:57:07.324,0.7057420015335083,6653,67607078,31090,-0.7058793306350708,-0.0421028807759285,0.04347575455904007,67607084
17-Mar-2020 09:57:08.324,0.7057473659515381,6653,67607078,31090,-0.7058707475662231,-0.04212797433137894,0.04350609332323074,67607085
17-Mar-2020 09:57:09.324,0.7057443857192993,6653,67607078,31090,-0.7058706283569336,-0.04215346276760101,0.043531931936740875,67607086
17-Mar-2020 09:57:10.324,0.705735445022583,6653,67607078,31090,-0.7058767080307007,-0.042180538177490234,0.04355134069919586,67607087
17-Mar-2020 09:57:11.324,0.7057360410690308,6653,67607078,31090,-0.705872654914856,-0.04220975190401077,0.043579213321208954,67607088
17-Mar-2020 09:57:12.324,0.7057418823242188,6653,67607078,31090,-0.7058634757995605,-0.042234741151332855,0.043610528111457825,67607089
17-Mar-2020 09:57:13.324,0.7057368755340576,6653,67607078,31090,-0.7058656215667725,-0.042260490357875824,0.04363315552473068,67607090
17-Mar-2020 09:57:14.324,0.7057307958602905,6653,67607078,31090,-0.7058688402175903,-0.04228702932596207,0.043653152883052826,67607091
17-Mar-2020 09:57:15.324,0.7057324647903442,6653,67607078,31090,-0.7058637142181396,-0.042311884462833405,0.043681465089321136,67607092
17-Mar-2020 09:57:16.324,0.705734133720398,6653,67607078,31090,-0.7058587074279785,-0.04233267158269882,0.04371277987957001,67607093
17-Mar-2020 09:57:17.324,0.7057285308837891,6653,67607078,31090,-0.7058613300323486,-0.04235997796058655,0.043737299740314484,67607094
17-Mar-2020 09:57:18.324,0.7057236433029175,6653,67607078,31090,-0.705863356590271,-0.04238743335008621,0.04375907778739929,67607095
17-Mar-2020 09:57:19.324,0.7057254314422607,6653,67607078,31090,-0.7058583498001099,-0.04241090267896652,0.04378567636013031,67607096
17-Mar-2020 09:57:20.324,0.7057278156280518,6653,67607078,31090,-0.7058529853820801,-0.042434513568878174,0.04381284862756729,67607097
17-Mar-2020 09:57:21.324,0.7057220935821533,6653,67607078,31090,-0.7058556079864502,-0.04246646165847778,0.043836191296577454,67607098
17-Mar-2020 09:57:22.324,0.7057156562805176,6653,67607078,31090,-0.7058589458465576,-0.0424930676817894,0.043859705328941345,67607099
17-Mar-2020 09:57:23.324,0.7057204246520996,6653,67607078,31090,-0.70585036277771,-0.04251736402511597,0.04388964921236038,67607100
17-Mar-2020 09:57:24.324,0.7057232856750488,6653,67607078,31090,-0.7058441638946533,-0.042542144656181335,0.04391929507255554,67607101
17-Mar-2020 09:57:25.324,0.7057164907455444,6653,67607078,31090,-0.7058480978012085,-0.042568907141685486,0.043941430747509,67607102
17-Mar-2020 09:57:26.324,0.7057121992111206,6653,67607078,31090,-0.7058494091033936,-0.04259217530488968,0.04396624118089676,67607103
17-Mar-2020 09:57:27.324,0.7057173252105713,6653,67607078,31090,-0.7058409452438354,-0.04261625558137894,0.04399559646844864,67607104
17-Mar-2020 09:57:28.324,0.7057180404663086,6653,67607078,31090,-0.7058370113372803,-0.04264088720083237,0.0440235435962677,67607105
17-Mar-2020 09:57:29.324,0.7057068347930908,6653,67607078,31090,-0.7058453559875488,-0.04266790300607681,0.04404448717832565,67607106
17-Mar-2020 09:57:30.324,0.7057050466537476,6653,67607078,31090,-0.7058436870574951,-0.042698413133621216,0.04406990855932236,67607107
17-Mar-2020 09:57:31.324,0.7057099342346191,6653,67607078,31090,-0.7058357000350952,-0.04272344708442688,0.04409763216972351,67607108
17-Mar-2020 09:57:32.324,0.7057080268859863,6653,67607110,31083,-0.7058345079421997,-0.042747028172016144,0.04412224143743515,67607109
17-Mar-2020 09:57:33.324,0.7057005167007446,6653,67607110,31083,-0.7058390378952026,-0.04277511686086655,0.04414401948451996,67607110
17-Mar-2020 09:57:34.324,0.7057012319564819,6653,67607110,31083,-0.7058354616165161,-0.04279758036136627,0.04416970908641815,67607111
17-Mar-2020 09:57:35.324,0.7057046890258789,6653,67607110,31083,-0.7058285474777222,-0.04282338172197342,0.04419984668493271,67607112
17-Mar-2020 09:57:36.324,0.7057026624679565,6653,67607110,31083,-0.705826997756958,-0.0428534671664238,0.04422850161790848,67607113
17-Mar-2020 09:57:37.324,0.7056968212127686,6653,67607110,31083,-0.7058298587799072,-0.042877815663814545,0.04424816370010376,67607114
17-Mar-2020 09:57:38.324,0.7056955099105835,6685,67607110,31083,-0.7058279514312744,-0.0429040864109993,0.04427371919155121,67607115
17-Mar-2020 09:57:39.324,0.7056987285614014,6685,67607110,31083,-0.7058213949203491,-0.04292670637369156,0.044302619993686676,67607116
17-Mar-2020 09:57:40.324,0.7056955099105835,6685,67607110,31083,-0.7058217525482178,-0.042953528463840485,0.04432832449674606,67607117
17-Mar-2020 09:57:41.324,0.7056885957717896,6685,67607110,31083,-0.7058254480361938,-0.04298212379217148,0.04434899985790253,67607118
17-Mar-2020 09:57:42.324,0.7056878805160522,6685,67607110,31083,-0.7058227062225342,-0.04300796240568161,0.044377632439136505,67607119
17-Mar-2020 09:57:43.324,0.7056920528411865,6685,67607110,31083,-0.7058154344558716,-0.04303034394979477,0.044407524168491364,67607120
17-Mar-2020 09:57:44.324,0.7056872844696045,6685,67607110,31083,-0.7058168649673462,-0.04305914789438248,0.04443328082561493,67607121
17-Mar-2020 09:57:45.324,0.7056809663772583,6685,67607110,31083,-0.7058204412460327,-0.04308180510997772,0.04445382207632065,67607122
17-Mar-2020 09:57:46.324,0.7056833505630493,6685,67607110,31083,-0.7058151960372925,-0.043104954063892365,0.04448041319847107,67607123
17-Mar-2020 09:57:47.324,0.7056853771209717,6685,67607110,31083,-0.7058097124099731,-0.043130405247211456,0.04451055824756622,67607124
17-Mar-2020 09:57:48.324,0.7056798934936523,6685,67607110,31083,-0.7058118581771851,-0.04315999150276184,0.044533871114254,67607125
17-Mar-2020 09:57:49.324,0.7056765556335449,6685,67607110,31083,-0.7058120965957642,-0.04318618029356003,0.044556476175785065,67607126
17-Mar-2020 09:57:50.324,0.7056794166564941,6685,67607110,31083,-0.7058060169219971,-0.04321196675300598,0.044583097100257874,67607127
17-Mar-2020 09:57:51.324,0.7056818008422852,6685,67607110,31083,-0.7058005332946777,-0.04323502629995346,0.04461062699556351,67607128
17-Mar-2020 09:57:52.324,0.7056770324707031,6685,67607110,31083,-0.7058020830154419,-0.043263211846351624,0.0446331650018692,67607129
17-Mar-2020 09:57:53.324,0.7056715488433838,6685,67607110,31083,-0.7058044672012329,-0.043291203677654266,0.044657617807388306,67607130
17-Mar-2020 09:57:54.324,0.705674409866333,6685,67607110,31083,-0.7057979106903076,-0.04331687092781067,0.04468986392021179,67607131
17-Mar-2020 09:57:55.324,0.7056722640991211,6685,67607110,31083,-0.7057969570159912,-0.04333583265542984,0.04471641033887863,67607132
17-Mar-2020 09:57:56.324,0.7056655883789062,6685,67607110,31083,-0.7058007717132568,-0.04336216300725937,0.044736459851264954,67607133
17-Mar-2020 09:57:57.324,0.7056642770767212,6685,67607110,31083,-0.7057981491088867,-0.0433957502245903,0.04476529359817505,67607134
17-Mar-2020 09:57:58.324,0.7056646347045898,6685,67607110,31083,-0.7057946920394897,-0.043418288230895996,0.04479441046714783,67607135
17-Mar-2020 09:57:59.324,0.7056652307510376,6685,67607110,31083,-0.7057909965515137,-0.043440818786621094,0.044820524752140045,67607136
17-Mar-2020 09:58:00.324,0.7056610584259033,6685,67607110,31083,-0.7057921886444092,-0.043469443917274475,0.04483896493911743,67607137
17-Mar-2020 09:58:01.324,0.7056597471237183,6685,67607110,31083,-0.7057901620864868,-0.04349792003631592,0.044864408671855927,67607138
17-Mar-2020 09:58:02.324,0.7056607007980347,6685,67607110,31083,-0.7057862281799316,-0.04351937025785446,0.0448930487036705,67607139
17-Mar-2020 09:58:03.324,0.7056608200073242,6685,67607110,31083,-0.7057827711105347,-0.04354666918516159,0.04491989314556122,67607140
17-Mar-2020 09:58:04.324,0.7056548595428467,6685,67607142,31090,-0.7057857513427734,-0.04357346147298813,0.04493916779756546,67607141
17-Mar-2020 09:58:05.324,0.7056522369384766,6685,67607142,31090,-0.705784797668457,-0.04359687864780426,0.04496822506189346,67607142
17-Mar-2020 09:58:06.324,0.7056547403335571,6685,67607142,31090,-0.7057790756225586,-0.04362042248249054,0.044998541474342346,67607143
17-Mar-2020 09:58:07.324,0.7056517601013184,6685,67607142,31090,-0.7057784795761108,-0.04365118592977524,0.04502600431442261,67607144
17-Mar-2020 09:58:08.324,0.7056461572647095,6685,67607142,31090,-0.7057812213897705,-0.04367567598819733,0.04504770785570145,67607145
17-Mar-2020 09:58:09.324,0.7056456804275513,6685,67607142,31090,-0.7057784795761108,-0.0436980202794075,0.04507298022508621,67607146
17-Mar-2020 09:58:10.324,0.7056479454040527,6717,67607142,31090,-0.705772876739502,-0.043723948299884796,0.045102305710315704,67607147
17-Mar-2020 09:58:11.324,0.7056448459625244,6717,67607142,31090,-0.7057727575302124,-0.04375311732292175,0.045124031603336334,67607148
17-Mar-2020 09:58:12.324,0.7056405544281006,6717,67607142,31090,-0.7057739496231079,-0.04377817362546921,0.04514623433351517,67607149
17-Mar-2020 09:58:13.324,0.7056399583816528,6717,67607142,31090,-0.7057712078094482,-0.043804578483104706,0.04517748951911926,67607150
17-Mar-2020 09:58:14.324,0.7056423425674438,6717,67607142,31090,-0.7057653665542603,-0.04383037984371185,0.04520687460899353,67607151
17-Mar-2020 09:58:15.324,0.7056392431259155,6717,67607142,31090,-0.7057656049728394,-0.043853409588336945,0.045229919254779816,67607152
17-Mar-2020 09:58:16.324,0.705634593963623,6717,67607142,31090,-0.7057665586471558,-0.04388050734996796,0.04525376111268997,67607153
17-Mar-2020 09:58:17.324,0.7056339979171753,6717,67607142,31090,-0.7057639360427856,-0.04390418529510498,0.04528474807739258,67607154
17-Mar-2020 09:58:18.324,0.7056342363357544,6717,67607142,31090,-0.7057608366012573,-0.04392801970243454,0.04530831426382065,67607155
17-Mar-2020 09:58:19.324,0.7056334018707275,6717,67607142,31090,-0.7057580947875977,-0.04396143555641174,0.045331552624702454,67607156
17-Mar-2020 09:58:20.324,0.7056281566619873,6717,67607142,31090,-0.7057602405548096,-0.04398706555366516,0.04535435140132904,67607157
17-Mar-2020 09:58:21.324,0.7056280374526978,6717,67607142,31090,-0.7057571411132812,-0.04401072859764099,0.045383863151073456,67607158
17-Mar-2020 09:58:22.324,0.7056301832199097,6717,67607142,31090,-0.7057511806488037,-0.044039011001586914,0.04541055113077164,67607159
17-Mar-2020 09:58:23.324,0.7056269645690918,6717,67607142,31090,-0.7057510614395142,-0.04406578093767166,0.04543439298868179,67607160
17-Mar-2020 09:58:24.324,0.7056223154067993,6717,67607142,31090,-0.7057527303695679,-0.044086918234825134,0.04546026885509491,67607161
17-Mar-2020 09:58:25.324,0.7056213617324829,6717,67607142,31090,-0.7057498693466187,-0.044113121926784515,0.04549159109592438,67607162
17-Mar-2020 09:58:26.324,0.7056233882904053,6717,67607142,31090,-0.7057451009750366,-0.04413563013076782,0.04551474004983902,67607163
17-Mar-2020 09:58:27.324,0.7056188583374023,6717,67607142,31090,-0.7057464122772217,-0.044162899255752563,0.04553866386413574,67607164
17-Mar-2020 09:58:28.324,0.7056145668029785,6717,67607142,31090,-0.7057472467422485,-0.04419074207544327,0.04556506127119064,67607165
17-Mar-2020 09:58:29.324,0.7056158781051636,6717,67607142,31090,-0.7057431936264038,-0.04421045631170273,0.045589156448841095,67607166
17-Mar-2020 09:58:30.324,0.7056162357330322,6717,67607142,31090,-0.7057392597198486,-0.04424024373292923,0.045614831149578094,67607167
17-Mar-2020 09:58:31.324,0.7056124210357666,6717,67607142,31090,-0.7057396173477173,-0.04426998645067215,0.045639388263225555,67607168
17-Mar-2020 09:58:32.324,0.705607533454895,6717,67607142,31090,-0.7057414054870605,-0.044293902814388275,0.04566662758588791,67607169
17-Mar-2020 09:58:33.324,0.7056076526641846,6717,67607142,31090,-0.7057375907897949,-0.04432211071252823,0.0456947460770607,67607170
17-Mar-2020 09:58:34.324,0.7056082487106323,6717,67607142,31090,-0.7057336568832397,-0.04434803128242493,0.045719653367996216,67607171
17-Mar-2020 09:58:35.324,0.7056043148040771,6717,67607142,31090,-0.7057346105575562,-0.04437221586704254,0.04574330151081085,67607172
17-Mar-2020 09:58:36.324,0.7056000232696533,6717,67607174,31090,-0.7057356834411621,-0.04439631104469299,0.04577308148145676,67607173
17-Mar-2020 09:58:37.324,0.7056031227111816,6717,67607174,31090,-0.705729603767395,-0.044419027864933014,0.04579766094684601,67607174
17-Mar-2020 09:58:38.324,0.7056037187576294,6717,67607174,31090,-0.7057253122329712,-0.04444506764411926,0.045820608735084534,67607175
17-Mar-2020 09:58:39.324,0.7055994272232056,6717,67607174,31090,-0.7057266235351562,-0.044472046196460724,0.04584424942731857,67607176
17-Mar-2020 09:58:40.324,0.7055978775024414,6717,67607174,31090,-0.7057249546051025,-0.044498808681964874,0.045873142778873444,67607177
17-Mar-2020 09:58:41.324,0.7055997848510742,6717,67607174,31090,-0.7057194709777832,-0.04452364891767502,0.045899003744125366,67607178
17-Mar-2020 09:58:42.324,0.7055977582931519,6749,67607174,31090,-0.7057188749313354,-0.04454817622900009,0.045920126140117645,67607179
17-Mar-2020 09:58:43.324,0.7055929899215698,6749,67607174,31090,-0.705720067024231,-0.044576823711395264,0.04594799131155014,67607180
17-Mar-2020 09:58:44.324,0.7055898904800415,6749,67607174,31090,-0.7057198286056519,-0.04460105299949646,0.045972369611263275,67607181
17-Mar-2020 09:58:45.324,0.7055916786193848,6749,67607174,31090,-0.7057145833969116,-0.04462642967700958,0.04600101709365845,67607182
17-Mar-2020 09:58:46.324,0.7055890560150146,6749,67607174,31090,-0.7057139873504639,-0.04465162754058838,0.0460263192653656,67607183
17-Mar-2020 09:58:47.324,0.7055854797363281,6749,67607174,31090,-0.705714225769043,-0.04467733949422836,0.04605328291654587,67607184
17-Mar-2020 09:58:48.324,0.7055844068527222,6749,67607174,31090,-0.705711841583252,-0.04470361769199371,0.04608072340488434,67607185
17-Mar-2020 09:58:49.324,0.7055865526199341,6749,67607174,31090,-0.7057061195373535,-0.04473458230495453,0.04610753059387207,67607186
17-Mar-2020 09:58:50.324,0.7055857181549072,6749,67607174,31090,-0.7057039737701416,-0.04475889354944229,0.04612911492586136,67607187
17-Mar-2020 09:58:51.324,0.7055808305740356,6749,67607174,31090,-0.705706000328064,-0.044781193137168884,0.0461520254611969,67607188
17-Mar-2020 09:58:52.324,0.7055802345275879,6749,67607174,31090,-0.7057029008865356,-0.04480724036693573,0.04617912322282791,67607189
17-Mar-2020 09:58:53.324,0.7055803537368774,6749,67607174,31090,-0.7056996822357178,-0.04483266919851303,0.0462038591504097,67607190
17-Mar-2020 09:58:54.324,0.7055783271789551,6749,67607174,31090,-0.7056983709335327,-0.04485807567834854,0.04623190313577652,67607191
17-Mar-2020 09:58:55.324,0.7055724859237671,6749,67607174,31090,-0.7057011127471924,-0.044880181550979614,0.046256400644779205,67607192
17-Mar-2020 09:58:56.324,0.7055718898773193,6749,67607174,31090,-0.7056980133056641,-0.0449054092168808,0.04628413915634155,67607193
17-Mar-2020 09:58:57.324,0.7055721282958984,6749,67607174,31090,-0.705694317817688,-0.04493480175733566,0.04630899429321289,67607194
17-Mar-2020 09:58:58.324,0.7055703401565552,6749,67607174,31090,-0.7056927680969238,-0.044962719082832336,0.046332456171512604,67607195
17-Mar-2020 09:58:59.324,0.7055658102035522,6749,67607174,31090,-0.7056940793991089,-0.04498954862356186,0.04635822772979736,67607196
17-Mar-2020 09:59:00.324,0.7055661678314209,6749,67607174,31090,-0.7056901454925537,-0.04501529783010483,0.04638607054948807,67607197
17-Mar-2020 09:59:01.324,0.7055686712265015,6749,67607174,31090,-0.7056841850280762,-0.04504314064979553,0.04641170799732208,67607198
17-Mar-2020 09:59:02.324,0.705565333366394,6749,67607174,31090,-0.7056847810745239,-0.04506499320268631,0.046433739364147186,67607199
17-Mar-2020 09:59:03.324,0.705559492111206,6749,67607174,31090,-0.705687403678894,-0.04508865624666214,0.046461328864097595,67607200
17-Mar-2020 09:59:04.324,0.7055609226226807,6749,67607174,31090,-0.7056823968887329,-0.045114852488040924,0.04648914188146591,67607201
17-Mar-2020 09:59:05.324,0.705562949180603,6749,67607174,31090,-0.7056769132614136,-0.045140378177165985,0.04651226848363876,67607202
17-Mar-2020 09:59:06.324,0.7055583000183105,6749,67607174,31090,-0.7056784629821777,-0.04516801983118057,0.04653968662023544,67607203
17-Mar-2020 09:59:07.324,0.7055552005767822,6749,67607174,31090,-0.70567786693573,-0.04519456624984741,0.04656636714935303,67607204
17-Mar-2020 09:59:08.324,0.7055555582046509,6749,67607206,31090,-0.705674409866333,-0.04521755129098892,0.04658954590559006,67607205
17-Mar-2020 09:59:09.324,0.7055566310882568,6749,67607206,31090,-0.705669641494751,-0.045247308909893036,0.04661796987056732,67607206
17-Mar-2020 09:59:10.324,0.7055519819259644,6749,67607206,31090,-0.7056713104248047,-0.04526941478252411,0.04664311558008194,67607207
17-Mar-2020 09:59:11.324,0.705546498298645,6749,67607206,31090,-0.705673336982727,-0.04529570788145065,0.046668946743011475,67607208
17-Mar-2020 09:59:12.324,0.7055479288101196,6749,67607206,31090,-0.7056689262390137,-0.045319050550460815,0.046693332493305206,67607209
17-Mar-2020 09:59:13.324,0.7055494785308838,6749,67607206,31090,-0.7056642770767212,-0.04534547030925751,0.04671686142683029,67607210
17-Mar-2020 09:59:14.324,0.7055433988571167,6781,67607206,31090,-0.7056666612625122,-0.04537152498960495,0.046743132174015045,67607211
17-Mar-2020 09:59:15.324,0.705539345741272,6781,67607206,31090,-0.7056668996810913,-0.04540296643972397,0.04677174240350723,67607212
17-Mar-2020 09:59:16.324,0.7055425643920898,6781,67607206,31090,-0.7056607007980347,-0.04542556405067444,0.04679621011018753,67607213
17-Mar-2020 09:59:17.324,0.7055436372756958,6781,67607206,31090,-0.7056562900543213,-0.045450158417224884,0.046823903918266296,67607214
17-Mar-2020 09:59:18.324,0.7055375576019287,6781,67607206,31090,-0.7056589126586914,-0.045473210513591766,0.046849869191646576,67607215
17-Mar-2020 09:59:19.324,0.7055332660675049,6781,67607206,31090,-0.7056593894958496,-0.045500852167606354,0.046877823770046234,67607216
17-Mar-2020 09:59:20.324,0.7055352926254272,6781,67607206,31090,-0.7056542634963989,-0.04552655667066574,0.04690023511648178,67607217
17-Mar-2020 09:59:21.324,0.7055338621139526,6781,67607206,31090,-0.7056525945663452,-0.04555162787437439,0.046923741698265076,67607218
17-Mar-2020 09:59:22.324,0.705528974533081,6781,67607206,31090,-0.7056542634963989,-0.045577943325042725,0.04694793373346329,67607219
17-Mar-2020 09:59:23.324,0.7055253982543945,6781,67607206,31090,-0.7056542634963989,-0.04560330510139465,0.04697360843420029,67607220
17-Mar-2020 09:59:24.324,0.7055273056030273,6781,67607206,31090,-0.7056488990783691,-0.04563095420598984,0.0470004603266716,67607221
17-Mar-2020 09:59:25.324,0.7055271863937378,6781,67607206,31090,-0.7056454420089722,-0.04565722495317459,0.04702755808830261,67607222
17-Mar-2020 09:59:26.324,0.7055215835571289,6781,67607206,31090,-0.7056478261947632,-0.045679397881031036,0.047051943838596344,67607223
17-Mar-2020 09:59:27.324,0.7055195569992065,6781,67607206,31090,-0.705646276473999,-0.04570711404085159,0.04707953333854675,67607224
17-Mar-2020 09:59:28.324,0.7055215835571289,6781,67607206,31090,-0.7056411504745483,-0.04573152959346771,0.047105252742767334,67607225
17-Mar-2020 09:59:29.324,0.7055212259292603,6781,67607206,31090,-0.70563805103302,-0.04575612396001816,0.047129854559898376,67607226
17-Mar-2020 09:59:30.324,0.70551598072052,6781,67607206,31090,-0.7056399583816528,-0.04578594118356705,0.047154076397418976,67607227
17-Mar-2020 09:59:31.324,0.7055132389068604,6781,67607206,31090,-0.705639123916626,-0.045812301337718964,0.04717998951673508,67607228
17-Mar-2020 09:59:32.324,0.7055160999298096,6781,67607206,31090,-0.7056328058242798,-0.045837461948394775,0.04720640927553177,67607229
17-Mar-2020 09:59:33.324,0.705513596534729,6781,67607206,31090,-0.7056314945220947,-0.04586537182331085,0.047233909368515015,67607230
17-Mar-2020 09:59:34.324,0.7055054903030396,6781,67607206,31090,-0.7056365013122559,-0.04588792473077774,0.04726168513298035,67607231
17-Mar-2020 09:59:35.324,0.7055052518844604,6781,67607206,31090,-0.7056334018707275,-0.045915864408016205,0.04728785902261734,67607232
17-Mar-2020 09:59:36.324,0.7055076360702515,6781,67607206,31090,-0.7056275606155396,-0.04593952000141144,0.04731307923793793,67607233
17-Mar-2020 09:59:37.324,0.7055057287216187,6781,67607206,31090,-0.7056266069412231,-0.04596474766731262,0.047335684299468994,67607234
17-Mar-2020 09:59:38.324,0.7054988145828247,6781,67607206,31090,-0.7056295871734619,-0.045990921556949615,0.04736172407865524,67607235
17-Mar-2020 09:59:39.324,0.7054990530014038,6781,67607206,31090,-0.7056264877319336,-0.04601404815912247,0.047384992241859436,67607236
17-Mar-2020 09:59:40.324,0.7055031061172485,6781,67607238,31090,-0.705619215965271,-0.04603589326143265,0.047409430146217346,67607237
17-Mar-2020 09:59:41.324,0.705500602722168,6781,67607238,31090,-0.705618143081665,-0.046064458787441254,0.04743807017803192,67607238
17-Mar-2020 09:59:42.324,0.7054926156997681,6781,67607238,31090,-0.7056225538253784,-0.046092309057712555,0.04746318608522415,67607239
17-Mar-2020 09:59:43.324,0.7054927349090576,6781,67607238,31090,-0.7056189775466919,-0.04611892253160477,0.047490477561950684,67607240
17-Mar-2020 09:59:44.324,0.7054965496063232,6781,67607238,31090,-0.7056115865707397,-0.04614844173192978,0.047514818608760834,67607241
17-Mar-2020 09:59:45.324,0.7054933309555054,6781,67607238,31090,-0.7056117057800293,-0.04617281258106232,0.047539256513118744,67607242
17-Mar-2020 09:59:46.324,0.7054843902587891,6813,67607238,31090,-0.7056171894073486,-0.04619641602039337,0.04756487160921097,67607243
17-Mar-2020 09:59:47.324,0.7054859399795532,6813,67607238,31090,-0.705612301826477,-0.046224445104599,0.04759008437395096,67607244
17-Mar-2020 09:59:48.324,0.7054890394210815,6813,67607238,31090,-0.7056057453155518,-0.046248361468315125,0.04761745035648346,67607245
17-Mar-2020 09:59:49.324,0.7054846286773682,6813,67607238,31090,-0.7056065797805786,-0.04627241939306259,0.04764506220817566,67607246
17-Mar-2020 09:59:50.324,0.7054760456085205,6813,67607238,31090,-0.705612063407898,-0.046294599771499634,0.047669559717178345,67607247
17-Mar-2020 09:59:51.324,0.7054797410964966,6813,67607238,31090,-0.7056052684783936,-0.04632005840539932,0.047693900763988495,67607248
17-Mar-2020 09:59:52.324,0.7054836750030518,6813,67607238,31090,-0.7055977582931519,-0.04634924978017807,0.047719813883304596,67607249
17-Mar-2020 09:59:53.324,0.7054749727249146,6813,67607238,31090,-0.7056026458740234,-0.04637596011161804,0.04774366319179535,67607250
17-Mar-2020 09:59:54.324,0.7054699659347534,6813,67607238,31090,-0.705604076385498,-0.04640190303325653,0.04777026176452637,67607251
17-Mar-2020 09:59:55.324,0.7054749727249146,6813,67607238,31090,-0.7055956125259399,-0.04642932862043381,0.047796085476875305,67607252
17-Mar-2020 09:59:56.324,0.7054758071899414,6813,67607238,31090,-0.7055916786193848,-0.04645269364118576,0.0478222519159317,67607253
17-Mar-2020 09:59:57.324,0.7054684162139893,6813,67607238,31090,-0.7055953741073608,-0.04647763818502426,0.0478513240814209,67607254
17-Mar-2020 09:59:58.324,0.7054643630981445,6813,67607238,31090,-0.705595850944519,-0.04650665819644928,0.047877803444862366,67607255
17-Mar-2020 09:59:59.324,0.7054705619812012,6813,67607238,31090,-0.7055860757827759,-0.04653257876634598,0.04790046811103821,67607256
17-Mar-2020 10:00:00.324,0.7054694890975952,6813,67607238,31090,-0.7055844068527222,-0.04655478894710541,0.04792586714029312,67607257
17-Mar-2020 10:00:01.324,0.7054588794708252,6813,67607238,31090,-0.7055912017822266,-0.04658324271440506,0.047951117157936096,67607258
17-Mar-2020 10:00:02.324,0.7054563760757446,6813,67607238,31090,-0.7055902481079102,-0.0466102734208107,0.047975316643714905,67607259
17-Mar-2020 10:00:03.324,0.7054623365402222,6813,67607238,31090,-0.7055809497833252,-0.046635255217552185,0.048000775277614594,67607260
17-Mar-2020 10:00:04.324,0.7054603099822998,6813,67607238,31090,-0.7055791616439819,-0.0466594472527504,0.04802911728620529,67607261
17-Mar-2020 10:00:05.324,0.7054505348205566,6813,67607238,31090,-0.7055854797363281,-0.046683408319950104,0.048056162893772125,67607262
17-Mar-2020 10:00:06.324,0.7054502964019775,6813,67607238,31090,-0.7055823802947998,-0.046711087226867676,0.048079714179039,67607263
17-Mar-2020 10:00:07.324,0.7054586410522461,6813,67607238,31090,-0.7055704593658447,-0.04673820734024048,0.04810774326324463,67607264
17-Mar-2020 10:00:08.324,0.7054541110992432,6813,67607238,31090,-0.7055715322494507,-0.04676339030265808,0.04813621938228607,67607265
17-Mar-2020 10:00:09.324,0.7054448127746582,6813,67607238,31090,-0.7055776119232178,-0.046789318323135376,0.04815812408924103,67607266
17-Mar-2020 10:00:10.324,0.705446720123291,6813,67607238,31090,-0.7055723667144775,-0.046815335750579834,0.048182085156440735,67607267
17-Mar-2020 10:00:11.324,0.7054520845413208,6813,67607238,31090,-0.7055630683898926,-0.04684443026781082,0.04821013659238815,67607268
17-Mar-2020 10:00:12.324,0.7054456472396851,6813,67607270,31090,-0.7055661678314209,-0.04686775058507919,0.04823755472898483,67607269
17-Mar-2020 10:00:13.324,0.7054356336593628,6813,67607270,31090,-0.7055724859237671,-0.046894244849681854,0.04826289415359497,67607270
17-Mar-2020 10:00:14.324,0.7054396867752075,6813,67607270,31090,-0.705565333366394,-0.046922169625759125,0.04828543961048126,67607271
17-Mar-2020 10:00:15.324,0.7054436206817627,6813,67607270,31090,-0.7055578231811523,-0.04694335162639618,0.04831167310476303,67607272
17-Mar-2020 10:00:16.324,0.7054359912872314,6813,67607270,31090,-0.7055617570877075,-0.0469704270362854,0.048340193927288055,67607273
17-Mar-2020 10:00:17.324,0.705428957939148,6813,67607270,31090,-0.7055654525756836,-0.04699728637933731,0.048362672328948975,67607274
17-Mar-2020 10:00:18.324,0.705432653427124,6845,67607270,31090,-0.705558180809021,-0.047022745013237,0.048388801515102386,67607275
17-Mar-2020 10:00:19.324,0.7054357528686523,6845,67607270,31090,-0.7055521011352539,-0.047042444348335266,0.048418737947940826,67607276
17-Mar-2020 10:00:20.324,0.7054282426834106,6845,67607270,31090,-0.7055555582046509,-0.04707454890012741,0.04844571650028229,67607277
17-Mar-2020 10:00:21.324,0.70542311668396,6845,67607270,31090,-0.705557107925415,-0.04710417985916138,0.048471152782440186,67607278
17-Mar-2020 10:00:22.324,0.7054283618927002,6845,67607270,31090,-0.7055491209030151,-0.04712541401386261,0.04849083721637726,67607279
17-Mar-2020 10:00:23.324,0.7054312229156494,6845,67607270,31090,-0.7055420875549316,-0.047151148319244385,0.048520274460315704,67607280
17-Mar-2020 10:00:24.324,0.705420732498169,6845,67607270,31090,-0.7055491209030151,-0.047176994383335114,0.04854476451873779,67607281
17-Mar-2020 10:00:25.324,0.7054159641265869,6845,67607270,31090,-0.7055506706237793,-0.04720354825258255,0.04856613278388977,67607282
17-Mar-2020 10:00:26.324,0.7054226398468018,6845,67607270,31090,-0.7055400609970093,-0.047230906784534454,0.04859742522239685,67607283
17-Mar-2020 10:00:27.324,0.7054221630096436,6845,67607270,31090,-0.7055370807647705,-0.04725208133459091,0.04862655699253082,67607284
17-Mar-2020 10:00:28.324,0.7054120302200317,6845,67607270,31090,-0.705544114112854,-0.04727637767791748,0.048648424446582794,67607285
17-Mar-2020 10:00:29.324,0.7054084539413452,6845,67607270,31090,-0.7055437564849854,-0.04730746150016785,0.04867338389158249,67607286
17-Mar-2020 10:00:30.324,0.7054163217544556,6845,67607270,31090,-0.7055326700210571,-0.04732992500066757,0.04870109260082245,67607287
17-Mar-2020 10:00:31.324,0.7054133415222168,6845,67607270,31090,-0.7055318355560303,-0.047358788549900055,0.048727668821811676,67607288
17-Mar-2020 10:00:32.324,0.7054040431976318,6845,67607270,31090,-0.7055375576019287,-0.04738565534353256,0.048751331865787506,67607289
17-Mar-2020 10:00:33.324,0.7054030895233154,6845,67607270,31090,-0.7055354118347168,-0.04741307348012924,0.04877267777919769,67607290
17-Mar-2020 10:00:34.324,0.7054091691970825,6845,67607270,31090,-0.7055256366729736,-0.047436438500881195,0.04880274087190628,67607291
17-Mar-2020 10:00:35.324,0.7054059505462646,6845,67607270,31090,-0.7055253982543945,-0.047458745539188385,0.048830337822437286,67607292
17-Mar-2020 10:00:36.324,0.7053954601287842,6845,67607270,31090,-0.7055325508117676,-0.04748563468456268,0.04885328561067581,67607293
17-Mar-2020 10:00:37.324,0.7053976058959961,6845,67607270,31090,-0.7055273056030273,-0.04751121997833252,0.04887637495994568,67607294
17-Mar-2020 10:00:38.324,0.7054038047790527,6845,67607270,31090,-0.7055171728134155,-0.04753245413303375,0.0489061176776886,67607295
17-Mar-2020 10:00:39.324,0.705398440361023,6845,67607270,31090,-0.7055188417434692,-0.0475606769323349,0.04893241822719574,67607296
17-Mar-2020 10:00:40.324,0.7053892612457275,6845,67607270,31090,-0.7055249214172363,-0.047588758170604706,0.04895558953285217,67607297
17-Mar-2020 10:00:41.324,0.7053929567337036,6845,67607270,31090,-0.7055168151855469,-0.04761732369661331,0.048983633518218994,67607298
17-Mar-2020 10:00:42.324,0.7053970098495483,6845,67607270,31090,-0.7055095434188843,-0.04763779789209366,0.049011170864105225,67607299
17-Mar-2020 10:00:43.324,0.7053903341293335,6845,67607270,31090,-0.7055124044418335,-0.04766819626092911,0.049038879573345184,67607300
17-Mar-2020 10:00:44.324,0.7053799629211426,6845,67607302,31090,-0.7055196762084961,-0.04769458621740341,0.04905864596366882,67607301
17-Mar-2020 10:00:45.324,0.7053841352462769,6845,67607302,31090,-0.7055119276046753,-0.04772033542394638,0.0490836426615715,67607302
17-Mar-2020 10:00:46.324,0.7053893804550171,6845,67607302,31090,-0.7055032253265381,-0.04774339497089386,0.049113817512989044,67607303
17-Mar-2020 10:00:47.324,0.705378532409668,6845,67607302,31090,-0.7055108547210693,-0.04776792973279953,0.049135394394397736,67607304
17-Mar-2020 10:00:48.324,0.7053724527359009,6845,67607302,31090,-0.705513596534729,-0.047794878482818604,0.04915844649076462,67607305
17-Mar-2020 10:00:49.324,0.7053825855255127,6845,67607302,31090,-0.7054994106292725,-0.04781993478536606,0.049189455807209015,67607306
17-Mar-2020 10:00:50.324,0.7053842544555664,6877,67607302,31090,-0.705493688583374,-0.04784619063138962,0.04922129958868027,67607307
17-Mar-2020 10:00:51.324,0.70537269115448,6877,67607302,31090,-0.7055025100708008,-0.047871194779872894,0.04924000799655914,67607308
17-Mar-2020 10:00:52.324,0.7053674459457397,6877,67607302,31090,-0.705504298210144,-0.04789985716342926,0.0492623895406723,67607309
17-Mar-2020 10:00:53.324,0.7053766250610352,6877,67607302,31090,-0.7054917812347412,-0.04792168736457825,0.049288153648376465,67607310
17-Mar-2020 10:00:54.324,0.7053767442703247,6877,67607302,31090,-0.7054879665374756,-0.04794687777757645,0.049316056072711945,67607311
17-Mar-2020 10:00:55.324,0.7053627967834473,6877,67607302,31090,-0.705498218536377,-0.04797282814979553,0.04933847486972809,67607312
17-Mar-2020 10:00:56.324,0.7053600549697876,6877,67607302,31090,-0.7054975032806396,-0.048000335693359375,0.0493631511926651,67607313
17-Mar-2020 10:00:57.324,0.705369234085083,6877,67607302,31090,-0.7054848670959473,-0.04802227020263672,0.04939406365156174,67607314
17-Mar-2020 10:00:58.324,0.705366849899292,6877,67607302,31090,-0.7054834365844727,-0.04804805666208267,0.04942239820957184,67607315
17-Mar-2020 10:00:59.324,0.7053548097610474,6877,67607302,31090,-0.7054915428161621,-0.04808095097541809,0.04944690316915512,67607316
17-Mar-2020 10:01:00.324,0.7053555250167847,6877,67607302,31090,-0.7054874897003174,-0.04810488969087601,0.04947098344564438,67607317
17-Mar-2020 10:01:01.324,0.7053642272949219,6877,67607302,31090,-0.7054750919342041,-0.048128873109817505,0.04950054734945297,67607318
17-Mar-2020 10:01:02.324,0.705358624458313,6877,67607302,31090,-0.7054774761199951,-0.048151664435863495,0.04952359199523926,67607319
17-Mar-2020 10:01:03.324,0.7053471803665161,6877,67607302,31090,-0.7054853439331055,-0.04818457365036011,0.04954606294631958,67607320
17-Mar-2020 10:01:04.324,0.7053495645523071,6877,67607302,31090,-0.7054793834686279,-0.0482054129242897,0.049570098519325256,67607321
17-Mar-2020 10:01:05.324,0.7053569555282593,6877,67607302,31090,-0.7054686546325684,-0.04822491854429245,0.04959879070520401,67607322
17-Mar-2020 10:01:06.324,0.7053471803665161,6877,67607302,31090,-0.7054744958877563,-0.048254646360874176,0.04962782561779022,67607323
17-Mar-2020 10:01:07.324,0.7053378820419312,6877,67607302,31090,-0.7054803371429443,-0.04828197509050369,0.04965020716190338,67607324
17-Mar-2020 10:01:08.324,0.7053451538085938,6877,67607302,31090,-0.7054693698883057,-0.048307374119758606,0.049677662551403046,67607325
17-Mar-2020 10:01:09.324,0.7053515911102295,6877,67607302,31090,-0.7054587602615356,-0.0483362078666687,0.0497082844376564,67607326
17-Mar-2020 10:01:10.324,0.7053414583206177,6877,67607302,31090,-0.70546555519104,-0.0483623668551445,0.049732595682144165,67607327
17-Mar-2020 10:01:11.324,0.7053345441818237,6877,67607302,31090,-0.7054687738418579,-0.04839397221803665,0.04975350201129913,67607328
17-Mar-2020 10:01:12.324,0.7053419351577759,6877,67607302,31090,-0.7054582834243774,-0.04841428995132446,0.049778491258621216,67607329
17-Mar-2020 10:01:13.324,0.7053414583206177,6877,67607302,31090,-0.7054554224014282,-0.04843446612358093,0.04980527609586716,67607330
17-Mar-2020 10:01:14.324,0.7053307294845581,6877,67607302,31090,-0.7054629325866699,-0.04846152663230896,0.04982799291610718,67607331
17-Mar-2020 10:01:15.324,0.7053267955780029,6877,67607302,31090,-0.7054632902145386,-0.0484895333647728,0.04985175281763077,67607332
17-Mar-2020 10:01:16.324,0.7053329944610596,6877,67607334,31096,-0.7054526805877686,-0.048515528440475464,0.049882009625434875,67607333
17-Mar-2020 10:01:17.324,0.7053344249725342,6877,67607334,31096,-0.7054481506347656,-0.04853401333093643,0.049908347427845,67607334
17-Mar-2020 10:01:18.324,0.7053219079971313,6877,67607334,31096,-0.7054567337036133,-0.048567891120910645,0.04993540793657303,67607335
17-Mar-2020 10:01:19.324,0.7053208351135254,6877,67607334,31096,-0.7054541110992432,-0.048593901097774506,0.04995982348918915,67607336
17-Mar-2020 10:01:20.324,0.7053288221359253,6877,67607334,31096,-0.7054426670074463,-0.0486181378364563,0.04998611658811569,67607337
17-Mar-2020 10:01:21.324,0.7053260803222656,6877,67607334,31096,-0.7054412364959717,-0.0486428365111351,0.050017885863780975,67607338
17-Mar-2020 10:01:22.324,0.7053134441375732,6909,67607334,31096,-0.7054505348205566,-0.04866904765367508,0.05003791302442551,67607339
17-Mar-2020 10:01:23.324,0.7053152322769165,6909,67607334,31096,-0.705445408821106,-0.0486973375082016,0.05006074160337448,67607340
17-Mar-2020 10:01:24.324,0.7053216695785522,6909,67607334,31096,-0.7054357528686523,-0.04871600121259689,0.050086602568626404,67607341
17-Mar-2020 10:01:25.324,0.7053160667419434,6909,67607334,31096,-0.7054377794265747,-0.04874219000339508,0.050112321972846985,67607342
17-Mar-2020 10:01:26.324,0.7053062915802002,6909,67607334,31096,-0.7054436206817627,-0.048773907124996185,0.05013357102870941,67607343
17-Mar-2020 10:01:27.324,0.705310583114624,6909,67607334,31096,-0.705436110496521,-0.048796460032463074,0.05016157031059265,67607344
17-Mar-2020 10:01:28.324,0.7053159475326538,6909,67607334,31096,-0.705426812171936,-0.048819154500961304,0.05019032955169678,67607345
17-Mar-2020 10:01:29.324,0.7053072452545166,6909,67607334,31096,-0.7054316997528076,-0.04884583503007889,0.05021987110376358,67607346
17-Mar-2020 10:01:30.324,0.7052992582321167,6909,67607334,31096,-0.705436110496521,-0.04887577146291733,0.05024072527885437,67607347
17-Mar-2020 10:01:31.324,0.7053046226501465,6909,67607334,31096,-0.7054272890090942,-0.04890052229166031,0.0502641424536705,67607348
17-Mar-2020 10:01:32.324,0.7053070068359375,6909,67607334,31096,-0.7054213285446167,-0.04892157018184662,0.050294697284698486,67607349
17-Mar-2020 10:01:33.324,0.7052978277206421,6909,67607334,31096,-0.7054266929626465,-0.04895133525133133,0.050319306552410126,67607350
17-Mar-2020 10:01:34.324,0.705290675163269,6909,67607334,31096,-0.7054305076599121,-0.048980459570884705,0.05034083127975464,67607351
17-Mar-2020 10:01:35.324,0.7052963972091675,6909,67607334,31096,-0.7054214477539062,-0.04900267720222473,0.05036836862564087,67607352
17-Mar-2020 10:01:36.324,0.7052983045578003,6909,67607334,31096,-0.7054152488708496,-0.04902680218219757,0.05040111392736435,67607353
17-Mar-2020 10:01:37.324,0.7052886486053467,6909,67607334,31096,-0.7054214477539062,-0.04905610531568527,0.0504235103726387,67607354
17-Mar-2020 10:01:38.324,0.7052865028381348,6909,67607334,31096,-0.7054200172424316,-0.04908391833305359,0.050445035099983215,67607355
17-Mar-2020 10:01:39.324,0.7052912712097168,6909,67607334,31096,-0.7054119110107422,-0.04910345375537872,0.05047132074832916,67607356
17-Mar-2020 10:01:40.324,0.7052904367446899,6909,67607334,31096,-0.7054089307785034,-0.04912920296192169,0.0504995658993721,67607357
17-Mar-2020 10:01:41.324,0.7052797079086304,6909,67607334,31096,-0.705416202545166,-0.04915744811296463,0.05052218586206436,67607358
17-Mar-2020 10:01:42.324,0.7052774429321289,6909,67607334,31096,-0.705414891242981,-0.04918375611305237,0.05054542422294617,67607359
17-Mar-2020 10:01:43.324,0.705284833908081,6909,67607334,31096,-0.7054039239883423,-0.04920636862516403,0.050575003027915955,67607360
17-Mar-2020 10:01:44.324,0.7052814960479736,6909,67607334,31096,-0.7054035663604736,-0.04923009127378464,0.050601713359355927,67607361
17-Mar-2020 10:01:45.324,0.705274224281311,6909,67607334,31096,-0.705406904220581,-0.0492619127035141,0.05062687397003174,67607362
17-Mar-2020 10:01:46.324,0.7052716016769409,6909,67607334,31096,-0.7054059505462646,-0.04928905516862869,0.05064968764781952,67607363
17-Mar-2020 10:01:47.324,0.7052774429321289,6909,67607334,31096,-0.7053968906402588,-0.04930870980024338,0.05067919194698334,67607364
17-Mar-2020 10:01:48.325,0.7052748203277588,6909,67607366,31090,-0.7053954601287842,-0.049335628747940063,0.050706759095191956,67607365
17-Mar-2020 10:01:49.325,0.7052638530731201,6909,67607366,31090,-0.7054026126861572,-0.04936681687831879,0.05072878301143646,67607366
17-Mar-2020 10:01:50.325,0.7052663564682007,6909,67607366,31090,-0.7053966522216797,-0.049390122294425964,0.05075414478778839,67607367
17-Mar-2020 10:01:51.325,0.7052710056304932,6909,67607366,31090,-0.7053886651992798,-0.049410320818424225,0.050781652331352234,67607368
17-Mar-2020 10:01:52.325,0.705263614654541,6909,67607366,31090,-0.7053922414779663,-0.04944009333848953,0.050807833671569824,67607369
17-Mar-2020 10:01:53.325,0.705256462097168,6909,67607366,31090,-0.7053953409194946,-0.04946766793727875,0.05083068460226059,67607370
17-Mar-2020 10:01:54.325,0.7052596807479858,6941,67607366,31090,-0.705389142036438,-0.04949197173118591,0.05085337162017822,67607371
17-Mar-2020 10:01:55.325,0.705263614654541,6941,67607366,31090,-0.7053807973861694,-0.049518659710884094,0.050885193049907684,67607372
17-Mar-2020 10:01:56.325,0.7052578926086426,6941,67607366,31090,-0.7053834199905396,-0.049542300403118134,0.050909288227558136,67607373
17-Mar-2020 10:01:57.325,0.7052502632141113,6941,67607366,31090,-0.7053873538970947,-0.049568720161914825,0.05093184858560562,67607374
17-Mar-2020 10:01:58.325,0.7052547931671143,6941,67607366,31090,-0.7053790092468262,-0.049592211842536926,0.05096037685871124,67607375
17-Mar-2020 10:01:59.325,0.7052551507949829,6941,67607366,31090,-0.7053753137588501,-0.04961243271827698,0.050988249480724335,67607376
17-Mar-2020 10:02:00.325,0.7052468061447144,6941,67607366,31090,-0.7053797245025635,-0.04964118450880051,0.05101342499256134,67607377
17-Mar-2020 10:02:01.325,0.7052431106567383,6941,67607366,31090,-0.705379843711853,-0.049669086933135986,0.05103687196969986,67607378
17-Mar-2020 10:02:02.325,0.7052494287490845,6941,67607366,31090,-0.7053701877593994,-0.04969366639852524,0.051063306629657745,67607379
17-Mar-2020 10:02:03.325,0.7052476406097412,6941,67607366,31090,-0.7053676843643188,-0.04972117394208908,0.051090456545352936,67607380
17-Mar-2020 10:02:04.325,0.7052396535873413,6941,67607366,31090,-0.705371618270874,-0.04975134879350662,0.05111567676067352,67607381
17-Mar-2020 10:02:05.325,0.7052377462387085,6941,67607366,31090,-0.7053701877593994,-0.04977743327617645,0.051138736307621,67607382
17-Mar-2020 10:02:06.325,0.7052412033081055,6941,67607366,31090,-0.7053631544113159,-0.04979856312274933,0.05116572231054306,67607383
17-Mar-2020 10:02:07.325,0.7052382230758667,6941,67607366,31090,-0.7053629159927368,-0.04981882870197296,0.051193006336688995,67607384
17-Mar-2020 10:02:08.325,0.7052297592163086,6941,67607366,31090,-0.7053675651550293,-0.049847185611724854,0.05121803283691406,67607385
17-Mar-2020 10:02:09.325,0.7052303552627563,6941,67607366,31090,-0.7053638696670532,-0.04986916482448578,0.05123920738697052,67607386
17-Mar-2020 10:02:10.325,0.7052347660064697,6941,67607366,31090,-0.7053555250167847,-0.049896106123924255,0.05126882344484329,67607387
17-Mar-2020 10:02:11.325,0.7052320241928101,6941,67607366,31090,-0.7053543329238892,-0.049924008548259735,0.05129603296518326,67607388
17-Mar-2020 10:02:12.325,0.7052245140075684,6941,67607366,31090,-0.705357551574707,-0.04995691776275635,0.051321469247341156,67607389
17-Mar-2020 10:02:13.325,0.7052270174026489,6941,67607366,31090,-0.7053515911102295,-0.049982696771621704,0.051346227526664734,67607390
17-Mar-2020 10:02:14.325,0.7052303552627563,6941,67607366,31090,-0.7053442001342773,-0.05000509321689606,0.05137578397989273,67607391
17-Mar-2020 10:02:15.325,0.705223560333252,6941,67607366,31090,-0.7053476572036743,-0.05002924054861069,0.051397860050201416,67607392
17-Mar-2020 10:02:16.325,0.7052186727523804,6941,67607366,31090,-0.7053488492965698,-0.0500568225979805,0.051421478390693665,67607393
17-Mar-2020 10:02:17.325,0.7052196264266968,6941,67607366,31090,-0.7053446769714355,-0.05007939040660858,0.0514460951089859,67607394
17-Mar-2020 10:02:18.325,0.7052204608917236,6941,67607366,31090,-0.7053401470184326,-0.05010145157575607,0.05147293955087662,67607395
17-Mar-2020 10:02:19.325,0.7052156925201416,6941,67607366,31090,-0.7053406238555908,-0.05013468116521835,0.05150303244590759,67607396
17-Mar-2020 10:02:20.325,0.7052097320556641,6941,67607398,31083,-0.7053431272506714,-0.050160326063632965,0.05152549594640732,67607397
17-Mar-2020 10:02:21.325,0.7052110433578491,6941,67607398,31083,-0.7053383588790894,-0.05018097162246704,0.0515497624874115,67607398
17-Mar-2020 10:02:22.325,0.7052135467529297,6941,67607398,31083,-0.705331563949585,-0.050209835171699524,0.05157972127199173,67607399
17-Mar-2020 10:02:23.325,0.7052092552185059,6941,67607398,31083,-0.7053319215774536,-0.05023586004972458,0.05160580575466156,67607400
17-Mar-2020 10:02:24.325,0.7052037715911865,6941,67607398,31083,-0.7053337097167969,-0.050263404846191406,0.05163116008043289,67607401
17-Mar-2020 10:02:25.325,0.7052063941955566,6941,67607398,31083,-0.7053278684616089,-0.050283439457416534,0.05165363848209381,67607402
17-Mar-2020 10:02:26.325,0.7052065134048462,6973,67607398,31083,-0.7053238153457642,-0.05031181126832962,0.05168084055185318,67607403
17-Mar-2020 10:02:27.325,0.7051997184753418,6973,67607398,31083,-0.7053263187408447,-0.050343044102191925,0.05170772224664688,67607404
17-Mar-2020 10:02:28.325,0.7051964998245239,6973,67607398,31083,-0.7053260803222656,-0.050366826355457306,0.05173192918300629,67607405
17-Mar-2020 10:02:29.325,0.7051994800567627,6973,67607398,31083,-0.7053200006484985,-0.05038698762655258,0.051756955683231354,67607406
17-Mar-2020 10:02:30.325,0.7051985263824463,6973,67607398,31083,-0.7053171396255493,-0.05041256546974182,0.051784396171569824,67607407
17-Mar-2020 10:02:31.325,0.7051917314529419,6973,67607398,31083,-0.7053196430206299,-0.05044154077768326,0.05181062966585159,67607408
17-Mar-2020 10:02:32.325,0.7051899433135986,6973,67607398,31083,-0.7053179740905762,-0.05046837776899338,0.05183272808790207,67607409
17-Mar-2020 10:02:33.325,0.7051939964294434,6973,67607398,31083,-0.7053101062774658,-0.05049511045217514,0.051861733198165894,67607410
17-Mar-2020 10:02:34.325,0.705190896987915,6973,67607398,31083,-0.7053102254867554,-0.050516560673713684,0.05188307911157608,67607411
17-Mar-2020 10:02:35.325,0.7051856517791748,6973,67607398,31083,-0.7053114175796509,-0.05054418742656708,0.051909543573856354,67607412
17-Mar-2020 10:02:36.325,0.7051860094070435,6973,67607398,31083,-0.7053076028823853,-0.05056688189506531,0.05193265527486801,67607413
17-Mar-2020 10:02:37.325,0.7051866054534912,6973,67607398,31083,-0.7053033113479614,-0.05059176683425903,0.05195986479520798,67607414
17-Mar-2020 10:02:38.325,0.7051827907562256,6973,67607398,31083,-0.7053029537200928,-0.05061926692724228,0.051991015672683716,67607415
17-Mar-2020 10:02:39.325,0.7051764726638794,6973,67607398,31083,-0.7053055763244629,-0.05064709484577179,0.052014924585819244,67607416
17-Mar-2020 10:02:40.325,0.7051770687103271,6973,67607398,31083,-0.7053009271621704,-0.05067308992147446,0.05203906446695328,67607417
17-Mar-2020 10:02:41.325,0.7051812410354614,6973,67607398,31083,-0.7052925825119019,-0.05070450156927109,0.05206990987062454,67607418
17-Mar-2020 10:02:42.325,0.7051767110824585,6973,67607398,31083,-0.7052932977676392,-0.050727635622024536,0.0520966500043869,67607419
17-Mar-2020 10:02:43.325,0.7051715850830078,6973,67607398,31083,-0.7052948474884033,-0.05075417459011078,0.05211973935365677,67607420
17-Mar-2020 10:02:44.325,0.7051723003387451,6973,67607398,31083,-0.7052909135818481,-0.05077899992465973,0.05214422941207886,67607421
17-Mar-2020 10:02:45.325,0.705172061920166,6973,67607398,31083,-0.7052870988845825,-0.05080224573612213,0.05217216908931732,67607422
17-Mar-2020 10:02:46.325,0.7051663398742676,6973,67607398,31083,-0.7052898406982422,-0.05082225799560547,0.052195578813552856,67607423
17-Mar-2020 10:02:47.325,0.7051630020141602,6973,67607398,31083,-0.7052894830703735,-0.05084988474845886,0.052218012511730194,67607424
17-Mar-2020 10:02:48.325,0.705163836479187,6973,67607398,31083,-0.7052851915359497,-0.05087265372276306,0.05224177986383438,67607425
17-Mar-2020 10:02:49.325,0.7051639556884766,6973,67607398,31083,-0.7052807807922363,-0.05090176314115524,0.052269965410232544,67607426
17-Mar-2020 10:02:50.325,0.7051600217819214,6973,67607398,31083,-0.7052810192108154,-0.05092844367027283,0.05229613929986954,67607427
17-Mar-2020 10:02:51.325,0.7051558494567871,6973,67607398,31083,-0.7052813768386841,-0.05095479637384415,0.052321016788482666,67607428
17-Mar-2020 10:02:52.325,0.705157995223999,6973,67607430,31090,-0.7052749395370483,-0.050985224545001984,0.05234967917203903,67607429
17-Mar-2020 10:02:53.325,0.7051568031311035,6973,67607430,31090,-0.7052719593048096,-0.05101238936185837,0.052379876375198364,67607430
17-Mar-2020 10:02:54.325,0.7051517963409424,6973,67607430,31090,-0.7052735090255737,-0.05103728175163269,0.05240251123905182,67607431
17-Mar-2020 10:02:55.325,0.7051488161087036,6973,67607430,31090,-0.7052724361419678,-0.05106566101312637,0.05242754518985748,67607432
17-Mar-2020 10:02:56.325,0.7051515579223633,6973,67607430,31090,-0.7052665948867798,-0.051086217164993286,0.05245208740234375,67607433
17-Mar-2020 10:02:57.325,0.7051486968994141,6973,67607430,31090,-0.7052657604217529,-0.05110730975866318,0.05247696489095688,67607434
17-Mar-2020 10:02:58.325,0.7051435708999634,7005,67607430,31090,-0.7052665948867798,-0.05113641172647476,0.05250411480665207,67607435
17-Mar-2020 10:02:59.325,0.7051414251327515,7005,67607430,31090,-0.7052655220031738,-0.05116163194179535,0.05252518504858017,67607436
17-Mar-2020 10:03:00.325,0.7051424980163574,7005,67607430,31090,-0.7052602767944336,-0.05118811875581741,0.05255606025457382,67607437
17-Mar-2020 10:03:01.325,0.705142617225647,7005,67607430,31090,-0.7052559852600098,-0.05121518671512604,0.052587591111660004,67607438
17-Mar-2020 10:03:02.325,0.70513916015625,7005,67607430,31090,-0.7052552700042725,-0.0512438639998436,0.05261268466711044,67607439
17-Mar-2020 10:03:03.325,0.705136775970459,7005,67607430,31090,-0.705254316329956,-0.05126793682575226,0.052633315324783325,67607440
17-Mar-2020 10:03:04.325,0.7051364183425903,7005,67607430,31090,-0.7052510976791382,-0.05129408836364746,0.05265995115041733,67607441
17-Mar-2020 10:03:05.325,0.7051348686218262,7005,67607430,31090,-0.7052489519119263,-0.05131850391626358,0.05268578976392746,67607442
17-Mar-2020 10:03:06.325,0.7051302194595337,7005,67607430,31090,-0.7052503824234009,-0.051344968378543854,0.05270618945360184,67607443
17-Mar-2020 10:03:07.325,0.7051278352737427,7005,67607430,31090,-0.7052484750747681,-0.051370151340961456,0.05273076146841049,67607444
17-Mar-2020 10:03:08.325,0.7051290273666382,7005,67607430,31090,-0.7052431106567383,-0.05139641463756561,0.052761927247047424,67607445
17-Mar-2020 10:03:09.325,0.7051252126693726,7005,67607430,31090,-0.7052434682846069,-0.051419876515865326,0.05278880149126053,67607446
17-Mar-2020 10:03:10.325,0.7051213979721069,7005,67607430,31090,-0.7052433490753174,-0.05144441872835159,0.05281331390142441,67607447
17-Mar-2020 10:03:11.325,0.7051223516464233,7005,67607430,31090,-0.7052379846572876,-0.051476143300533295,0.05284268409013748,67607448
17-Mar-2020 10:03:12.325,0.705124020576477,7005,67607430,31090,-0.7052327394485474,-0.05149993300437927,0.05286950618028641,67607449
17-Mar-2020 10:03:13.325,0.7051206827163696,7005,67607430,31090,-0.7052327394485474,-0.05152282863855362,0.052892379462718964,67607450
17-Mar-2020 10:03:14.325,0.7051161527633667,7005,67607430,31090,-0.7052336931228638,-0.05155092477798462,0.05291483551263809,67607451
17-Mar-2020 10:03:15.325,0.7051159143447876,7005,67607430,31090,-0.7052302360534668,-0.051574043929576874,0.052939273416996,67607452
17-Mar-2020 10:03:16.325,0.7051142454147339,7005,67607430,31090,-0.7052282094955444,-0.051598042249679565,0.05296781659126282,67607453
17-Mar-2020 10:03:17.325,0.7051099538803101,7005,67607430,31090,-0.7052282094955444,-0.05162619799375534,0.0529954731464386,67607454
17-Mar-2020 10:03:18.325,0.7051059007644653,7005,67607430,31090,-0.7052284479141235,-0.051652178168296814,0.0530170276761055,67607455
17-Mar-2020 10:03:19.325,0.7051063776016235,7005,67607430,31090,-0.7052240371704102,-0.05168034881353378,0.05304534733295441,67607456
17-Mar-2020 10:03:20.325,0.7051070928573608,7005,67607430,31090,-0.705219030380249,-0.05170745402574539,0.0530758798122406,67607457
17-Mar-2020 10:03:21.325,0.7051033973693848,7005,67607430,31090,-0.705219030380249,-0.0517306849360466,0.053099095821380615,67607458
17-Mar-2020 10:03:22.325,0.7050995826721191,7005,67607430,31090,-0.7052195072174072,-0.05175831913948059,0.05312095582485199,67607459
17-Mar-2020 10:03:23.325,0.7051007747650146,7005,67607430,31090,-0.705214262008667,-0.05178111791610718,0.053147926926612854,67607460
17-Mar-2020 10:03:24.325,0.7051007747650146,7005,67607462,31090,-0.7052102088928223,-0.0518060028553009,0.05317653715610504,67607461
17-Mar-2020 10:03:25.325,0.7050961256027222,7005,67607462,31090,-0.7052117586135864,-0.05182851850986481,0.05319706350564957,67607462
17-Mar-2020 10:03:26.325,0.705091118812561,7005,67607462,31090,-0.7052124738693237,-0.051859259605407715,0.053223103284835815,67607463
17-Mar-2020 10:03:27.325,0.7050942182540894,7005,67607462,31090,-0.7052053213119507,-0.0518839955329895,0.053251758217811584,67607464
17-Mar-2020 10:03:28.325,0.7050925493240356,7005,67607462,31090,-0.7052031755447388,-0.05191076546907425,0.05327814072370529,67607465
17-Mar-2020 10:03:29.325,0.7050865888595581,7005,67607462,31090,-0.705204963684082,-0.051938481628894806,0.05330371856689453,67607466
17-Mar-2020 10:03:30.325,0.7050832509994507,7037,67607462,31090,-0.7052047252655029,-0.05196475237607956,0.053326331079006195,67607467
17-Mar-2020 10:03:31.325,0.7050873041152954,7037,67607462,31090,-0.705196738243103,-0.05198962241411209,0.053355902433395386,67607468
17-Mar-2020 10:03:32.325,0.7050853967666626,7037,67607462,31090,-0.7051950693130493,-0.05201113224029541,0.05338217318058014,67607469
17-Mar-2020 10:03:33.325,0.7050789594650269,7037,67607462,31090,-0.7051975727081299,-0.052038051187992096,0.053406208753585815,67607470
17-Mar-2020 10:03:34.325,0.7050776481628418,7037,67607462,31090,-0.7051953077316284,-0.05206388235092163,0.05342932790517807,67607471
17-Mar-2020 10:03:35.325,0.7050812244415283,7037,67607462,31090,-0.7051879167556763,-0.05208774656057358,0.05345717817544937,67607472
17-Mar-2020 10:03:36.325,0.7050787210464478,7037,67607462,31090,-0.7051863670349121,-0.05211435258388519,0.05348474532365799,67607473
17-Mar-2020 10:03:37.325,0.7050708532333374,7037,67607462,31090,-0.7051906585693359,-0.05214061588048935,0.053505294024944305,67607474
17-Mar-2020 10:03:38.325,0.7050697803497314,7037,67607462,31090,-0.7051876783370972,-0.052168846130371094,0.053532883524894714,67607475
17-Mar-2020 10:03:39.325,0.7050729990005493,7037,67607462,31090,-0.7051806449890137,-0.052190765738487244,0.05356138199567795,67607476
17-Mar-2020 10:03:40.325,0.7050691843032837,7037,67607462,31090,-0.7051800489425659,-0.0522175133228302,0.05358970910310745,67607477
17-Mar-2020 10:03:41.325,0.7050631046295166,7037,67607462,31090,-0.7051824331283569,-0.052244558930397034,0.05361036956310272,67607478
17-Mar-2020 10:03:42.325,0.7050644159317017,7037,67607462,31090,-0.7051775455474854,-0.052272796630859375,0.05363696068525314,67607479
17-Mar-2020 10:03:43.325,0.7050656080245972,7037,67607462,31090,-0.7051732540130615,-0.052291370928287506,0.05366205424070358,67607480
17-Mar-2020 10:03:44.325,0.7050613164901733,7037,67607462,31090,-0.705173134803772,-0.05232049524784088,0.05368717014789581,67607481
17-Mar-2020 10:03:45.325,0.7050552368164062,7037,67607462,31090,-0.705175518989563,-0.05234649032354355,0.05370967090129852,67607482
17-Mar-2020 10:03:46.325,0.7050555944442749,7037,67607462,31090,-0.7051715850830078,-0.05236966907978058,0.05373503267765045,67607483
17-Mar-2020 10:03:47.325,0.7050575017929077,7037,67607462,31090,-0.7051653861999512,-0.05239468812942505,0.05376669019460678,67607484
17-Mar-2020 10:03:48.325,0.7050529718399048,7037,67607462,31090,-0.705166220664978,-0.05242343246936798,0.05379049479961395,67607485
17-Mar-2020 10:03:49.325,0.7050491571426392,7037,67607462,31090,-0.7051658630371094,-0.052452221512794495,0.05381494015455246,67607486
17-Mar-2020 10:03:50.325,0.7050515413284302,7037,67607462,31090,-0.7051596641540527,-0.05247483402490616,0.05384466052055359,67607487
17-Mar-2020 10:03:51.325,0.7050507068634033,7037,67607462,31090,-0.7051564455032349,-0.05249911546707153,0.05386970192193985,67607488
17-Mar-2020 10:03:52.325,0.7050439119338989,7037,67607462,31090,-0.7051596641540527,-0.05252531170845032,0.053892605006694794,67607489
17-Mar-2020 10:03:53.325,0.7050402164459229,7037,67607462,31090,-0.7051599025726318,-0.05255085229873657,0.05391453206539154,67607490
17-Mar-2020 10:03:54.325,0.7050429582595825,7037,67607462,31090,-0.7051527500152588,-0.0525767058134079,0.05394710600376129,67607491
17-Mar-2020 10:03:55.325,0.705040693283081,7037,67607462,31090,-0.7051513195037842,-0.05259978026151657,0.053973883390426636,67607492
17-Mar-2020 10:03:56.325,0.7050336599349976,7037,67607494,31090,-0.7051548957824707,-0.05262598395347595,0.05399457365274429,67607493
17-Mar-2020 10:03:57.325,0.7050318717956543,7037,67607494,31090,-0.7051522731781006,-0.05265413969755173,0.054017744958400726,67607494
17-Mar-2020 10:03:58.325,0.7050353288650513,7037,67607494,31090,-0.7051447629928589,-0.05267767608165741,0.05404868721961975,67607495
17-Mar-2020 10:03:59.325,0.7050337791442871,7037,67607494,31090,-0.7051427364349365,-0.05270089954137802,0.054073482751846313,67607496
17-Mar-2020 10:04:00.325,0.7050284147262573,7037,67607494,31090,-0.7051444053649902,-0.052730947732925415,0.05409451574087143,67607497
17-Mar-2020 10:04:01.325,0.7050273418426514,7037,67607494,31090,-0.7051413059234619,-0.05275489389896393,0.05412205308675766,67607498
17-Mar-2020 10:04:02.325,0.705030083656311,7069,67607494,31090,-0.7051347494125366,-0.052776940166950226,0.05415380001068115,67607499
17-Mar-2020 10:04:03.325,0.7050251960754395,7069,67607494,31090,-0.7051355838775635,-0.05280493199825287,0.05417796969413757,67607500
17-Mar-2020 10:04:04.325,0.7050167322158813,7069,67607494,31090,-0.705140233039856,-0.05283326655626297,0.054201118648052216,67607501
17-Mar-2020 10:04:05.325,0.7050178050994873,7069,67607494,31090,-0.7051351070404053,-0.052861228585243225,0.05422905832529068,67607502
17-Mar-2020 10:04:06.325,0.7050199508666992,7069,67607494,31090,-0.7051286697387695,-0.05288490653038025,0.05425766855478287,67607503
17-Mar-2020 10:04:07.325,0.7050157785415649,7069,67607494,31090,-0.7051290273666382,-0.052913449704647064,0.05427950620651245,67607504
17-Mar-2020 10:04:08.325,0.7050096988677979,7069,67607494,31090,-0.7051317691802979,-0.05293804407119751,0.05430068075656891,67607505
17-Mar-2020 10:04:09.325,0.7050126791000366,7069,67607494,31090,-0.7051244974136353,-0.052962563931941986,0.05433059483766556,67607506
17-Mar-2020 10:04:10.325,0.7050130367279053,7069,67607494,31090,-0.7051204442977905,-0.05298449844121933,0.05435954034328461,67607507
17-Mar-2020 10:04:11.325,0.7050057649612427,7069,67607494,31090,-0.7051239013671875,-0.053010858595371246,0.05438268184661865,67607508
17-Mar-2020 10:04:12.325,0.705004096031189,7069,67607494,31090,-0.705121636390686,-0.053040266036987305,0.0544060543179512,67607509
17-Mar-2020 10:04:13.325,0.7050076723098755,7069,67607494,31090,-0.7051140069961548,-0.0530632808804512,0.054435111582279205,67607510
17-Mar-2020 10:04:14.325,0.7050074338912964,7069,67607494,31090,-0.7051107883453369,-0.05308467894792557,0.05445939302444458,67607511
17-Mar-2020 10:04:15.325,0.7049977779388428,7069,67607494,31090,-0.7051163911819458,-0.053116485476493835,0.054482072591781616,67607512
17-Mar-2020 10:04:16.325,0.7049962282180786,7069,67607494,31090,-0.7051136493682861,-0.05314797908067703,0.05450690537691116,67607513
17-Mar-2020 10:04:17.325,0.7050002813339233,7069,67607494,31090,-0.7051056623458862,-0.05316634476184845,0.054538749158382416,67607514
17-Mar-2020 10:04:18.325,0.7049980163574219,7069,67607494,31090,-0.7051039934158325,-0.053192898631095886,0.05456363409757614,67607515
17-Mar-2020 10:04:19.325,0.704991340637207,7069,67607494,31090,-0.7051063776016235,-0.05322450399398804,0.0545874759554863,67607516
17-Mar-2020 10:04:20.325,0.7049881219863892,7069,67607494,31090,-0.7051060199737549,-0.05324789881706238,0.05460945516824722,67607517
17-Mar-2020 10:04:21.325,0.704993724822998,7069,67607494,31090,-0.7050966024398804,-0.05326872318983078,0.05464213341474533,67607518
17-Mar-2020 10:04:22.325,0.7049899101257324,7069,67607494,31090,-0.7050964832305908,-0.05329383164644241,0.05466616153717041,67607519
17-Mar-2020 10:04:23.325,0.7049825191497803,7069,67607494,31090,-0.7050995826721191,-0.053322337567806244,0.05468873679637909,67607520
17-Mar-2020 10:04:24.325,0.704981803894043,7069,67607494,31090,-0.7050964832305908,-0.053348295390605927,0.05471540242433548,67607521
17-Mar-2020 10:04:25.325,0.7049869298934937,7069,67607494,31090,-0.7050873041152954,-0.05337045341730118,0.05474495887756348,67607522
17-Mar-2020 10:04:26.325,0.7049819231033325,7069,67607494,31090,-0.7050879001617432,-0.0534001886844635,0.05477141588926315,67607523
17-Mar-2020 10:04:27.325,0.7049744129180908,7069,67607494,31090,-0.7050918340682983,-0.053428538143634796,0.05479263514280319,67607524
17-Mar-2020 10:04:28.325,0.704974889755249,7069,67607526,31090,-0.7050873041152954,-0.053453028202056885,0.05482026934623718,67607525
17-Mar-2020 10:04:29.325,0.7049809694290161,7069,67607526,31090,-0.7050777673721313,-0.05347435176372528,0.0548439547419548,67607526
17-Mar-2020 10:04:30.325,0.7049719095230103,7069,67607526,31090,-0.705082893371582,-0.053500592708587646,0.054867252707481384,67607527
17-Mar-2020 10:04:31.325,0.7049658298492432,7069,67607526,31090,-0.705085039138794,-0.05352780222892761,0.054893240332603455,67607528
17-Mar-2020 10:04:32.325,0.7049705982208252,7069,67607526,31090,-0.7050763368606567,-0.053551085293293,0.054920829832553864,67607529
17-Mar-2020 10:04:33.325,0.7049733400344849,7069,67607526,31090,-0.7050696611404419,-0.05357305705547333,0.0549517497420311,67607530
17-Mar-2020 10:04:34.325,0.7049621343612671,7101,67607526,31090,-0.7050766944885254,-0.05360136926174164,0.054976433515548706,67607531
17-Mar-2020 10:04:35.325,0.7049564123153687,7101,67607526,31090,-0.7050780057907104,-0.05363322049379349,0.05500197410583496,67607532
17-Mar-2020 10:04:36.325,0.7049645185470581,7101,67607526,31090,-0.7050659656524658,-0.05366024374961853,0.0550273060798645,67607533
17-Mar-2020 10:04:37.325,0.7049620151519775,7101,67607526,31090,-0.7050650119781494,-0.05367957800626755,0.055052101612091064,67607534
17-Mar-2020 10:04:38.325,0.704952597618103,7101,67607526,31090,-0.7050704956054688,-0.053706832230091095,0.05507582426071167,67607535
17-Mar-2020 10:04:39.325,0.7049493789672852,7101,67607526,31090,-0.7050702571868896,-0.05373229831457138,0.05509647727012634,67607536
17-Mar-2020 10:04:40.325,0.7049590349197388,7101,67607526,31090,-0.7050564289093018,-0.05375625193119049,0.05512615293264389,67607537
17-Mar-2020 10:04:41.325,0.7049540281295776,7101,67607526,31090,-0.7050576210021973,-0.05377867817878723,0.055154502391815186,67607538
17-Mar-2020 10:04:42.325,0.7049442529678345,7101,67607526,31090,-0.7050625085830688,-0.05381079018115997,0.055180490016937256,67607539
17-Mar-2020 10:04:43.325,0.704944372177124,7101,67607526,31090,-0.7050588130950928,-0.05383920669555664,0.05520450323820114,67607540
17-Mar-2020 10:04:44.325,0.7049498558044434,7101,67607526,31090,-0.7050489187240601,-0.05386287719011307,0.055232077836990356,67607541
17-Mar-2020 10:04:45.325,0.70494544506073,7101,67607526,31090,-0.7050495147705078,-0.053887687623500824,0.05525995045900345,67607542
17-Mar-2020 10:04:46.325,0.7049369812011719,7101,67607526,31090,-0.705054521560669,-0.05391353368759155,0.05527753382921219,67607543
17-Mar-2020 10:04:47.325,0.7049392461776733,7101,67607526,31090,-0.7050480842590332,-0.053941510617733,0.05530398339033127,67607544
17-Mar-2020 10:04:48.325,0.7049437761306763,7101,67607526,31090,-0.7050397396087646,-0.05396223068237305,0.05533240735530853,67607545
17-Mar-2020 10:04:49.325,0.7049365043640137,7101,67607526,31090,-0.7050434350967407,-0.05398516356945038,0.055359214544296265,67607546
17-Mar-2020 10:04:50.325,0.7049281597137451,7101,67607526,31090,-0.7050478458404541,-0.05401308834552765,0.05538281798362732,67607547
17-Mar-2020 10:04:51.325,0.7049323320388794,7101,67607526,31090,-0.7050389051437378,-0.05404067784547806,0.05541013926267624,67607548
17-Mar-2020 10:04:52.325,0.7049356698989868,7101,67607526,31090,-0.7050319910049438,-0.054061248898506165,0.05543782562017441,67607549
17-Mar-2020 10:04:53.325,0.7049251794815063,7101,67607526,31090,-0.70503830909729,-0.05409114807844162,0.05546439439058304,67607550
17-Mar-2020 10:04:54.325,0.7049174308776855,7101,67607526,31090,-0.705041766166687,-0.05412433296442032,0.05548638105392456,67607551
17-Mar-2020 10:04:55.325,0.7049242258071899,7101,67607526,31090,-0.7050310373306274,-0.05414936691522598,0.05551286041736603,67607552
17-Mar-2020 10:04:56.325,0.7049256563186646,7101,67607526,31090,-0.7050255537033081,-0.054170578718185425,0.055543892085552216,67607553
17-Mar-2020 10:04:57.325,0.7049175500869751,7101,67607526,31090,-0.7050298452377319,-0.05419650673866272,0.055566705763339996,67607554
17-Mar-2020 10:04:58.325,0.7049129009246826,7101,67607526,31090,-0.705030083656311,-0.054226987063884735,0.055588528513908386,67607555
17-Mar-2020 10:04:59.325,0.7049195766448975,7101,67607526,31090,-0.7050199508666992,-0.05424614995718002,0.05561301112174988,67607556
17-Mar-2020 10:05:00.325,0.7049182653427124,7101,67607558,31090,-0.7050174474716187,-0.05426777899265289,0.05564255267381668,67607557
17-Mar-2020 10:05:01.325,0.7049089670181274,7101,67607558,31090,-0.7050231695175171,-0.05429378151893616,0.055663131177425385,67607558
17-Mar-2020 10:05:02.325,0.7049062252044678,7101,67607558,31090,-0.7050217390060425,-0.054320670664310455,0.0556873083114624,67607559
17-Mar-2020 10:05:03.325,0.7049121856689453,7101,67607558,31090,-0.7050122022628784,-0.0543392151594162,0.05571631342172623,67607560
17-Mar-2020 10:05:04.325,0.7049081325531006,7101,67607558,31090,-0.7050117254257202,-0.0543680414557457,0.0557471364736557,67607561
17-Mar-2020 10:05:05.325,0.7048988342285156,7101,67607558,31090,-0.7050166130065918,-0.05440054088830948,0.05576987564563751,67607562
17-Mar-2020 10:05:06.325,0.7048972845077515,7133,67607558,31090,-0.7050137519836426,-0.05442901700735092,0.05579450726509094,67607563
17-Mar-2020 10:05:07.325,0.7049036026000977,7133,67607558,31090,-0.7050037384033203,-0.054449550807476044,0.055822402238845825,67607564
17-Mar-2020 10:05:08.325,0.7048979997634888,7133,67607558,31090,-0.705005407333374,-0.054476670920848846,0.05584690719842911,67607565
17-Mar-2020 10:05:09.325,0.7048887014389038,7133,67607558,31090,-0.7050105333328247,-0.05450758337974548,0.05586901307106018,67607566
17-Mar-2020 10:05:10.325,0.7048928737640381,7133,67607558,31090,-0.7050025463104248,-0.05453141778707504,0.05589411407709122,67607567
17-Mar-2020 10:05:11.325,0.7048965692520142,7133,67607558,31090,-0.704994797706604,-0.05455067753791809,0.055925533175468445,67607568
17-Mar-2020 10:05:12.325,0.7048908472061157,7133,67607558,31090,-0.7049968242645264,-0.05457492172718048,0.055950313806533813,67607569
17-Mar-2020 10:05:13.325,0.7048832178115845,7133,67607558,31090,-0.7050002813339233,-0.05460824817419052,0.05597319453954697,67607570
17-Mar-2020 10:05:14.325,0.7048853635787964,7133,67607558,31090,-0.704993724822998,-0.05463328957557678,0.05600030720233917,67607571
17-Mar-2020 10:05:15.325,0.7048885822296143,7133,67607558,31090,-0.7049864530563354,-0.05465443432331085,0.05603095889091492,67607572
17-Mar-2020 10:05:16.325,0.704880952835083,7133,67607558,31090,-0.7049905061721802,-0.05468304455280304,0.05605199187994003,67607573
17-Mar-2020 10:05:17.325,0.7048739194869995,7133,67607558,31090,-0.7049932479858398,-0.05471096932888031,0.05607171356678009,67607574
17-Mar-2020 10:05:18.325,0.7048782110214233,7133,67607558,31090,-0.7049851417541504,-0.05473212152719498,0.056100741028785706,67607575
17-Mar-2020 10:05:19.325,0.7048808336257935,7133,67607558,31090,-0.7049785852432251,-0.0547521710395813,0.05613236129283905,67607576
17-Mar-2020 10:05:20.325,0.704871654510498,7133,67607558,31090,-0.7049834728240967,-0.05478399246931076,0.05615536868572235,67607577
17-Mar-2020 10:05:21.325,0.7048660516738892,7133,67607558,31090,-0.7049852609634399,-0.054810650646686554,0.056176915764808655,67607578
17-Mar-2020 10:05:22.325,0.7048707008361816,7133,67607558,31090,-0.7049762010574341,-0.05483773350715637,0.05620924383401871,67607579
17-Mar-2020 10:05:23.325,0.7048722505569458,7133,67607558,31090,-0.704970121383667,-0.05486113578081131,0.056235648691654205,67607580
17-Mar-2020 10:05:24.325,0.7048616409301758,7133,67607558,31090,-0.7049767971038818,-0.054893575608730316,0.05625545233488083,67607581
17-Mar-2020 10:05:25.325,0.7048584222793579,7133,67607558,31090,-0.704975962638855,-0.054920271039009094,0.056279487907886505,67607582
17-Mar-2020 10:05:26.325,0.7048649787902832,7133,67607558,31090,-0.7049652338027954,-0.054940611124038696,0.05631166696548462,67607583
17-Mar-2020 10:05:27.325,0.7048629522323608,7133,67607558,31090,-0.704963207244873,-0.05496466904878616,0.05633833259344101,67607584
17-Mar-2020 10:05:28.325,0.7048511505126953,7133,67607558,31090,-0.7049715518951416,-0.054990969598293304,0.0563582107424736,67607585
17-Mar-2020 10:05:29.325,0.7048511505126953,7133,67607558,31090,-0.7049672603607178,-0.055019475519657135,0.05638445168733597,67607586
17-Mar-2020 10:05:30.325,0.7048578262329102,7133,67607558,31090,-0.7049558162689209,-0.055044397711753845,0.05641741305589676,67607587
17-Mar-2020 10:05:31.325,0.7048548460006714,7133,67607558,31090,-0.7049553394317627,-0.055067919194698334,0.05643748492002487,67607588
17-Mar-2020 10:05:32.325,0.7048437595367432,7133,67607590,31090,-0.704961895942688,-0.05510181188583374,0.056460537016391754,67607589
17-Mar-2020 10:05:33.325,0.7048436403274536,7133,67607590,31090,-0.7049580812454224,-0.055126167833805084,0.05648844689130783,67607590
17-Mar-2020 10:05:34.325,0.7048517465591431,7133,67607590,31090,-0.7049456834793091,-0.05514773726463318,0.05651964992284775,67607591
17-Mar-2020 10:05:35.325,0.7048439979553223,7133,67607590,31090,-0.7049493789672852,-0.055173881351947784,0.05654674768447876,67607592
17-Mar-2020 10:05:36.325,0.7048346996307373,7133,67607590,31090,-0.7049545049667358,-0.05520360916852951,0.0565667599439621,67607593
17-Mar-2020 10:05:37.325,0.7048381567001343,7133,67607590,31090,-0.7049473524093628,-0.05522590130567551,0.05659341812133789,67607594
17-Mar-2020 10:05:38.325,0.7048442363739014,7165,67607590,31090,-0.7049373388290405,-0.05524555593729019,0.05661868304014206,67607595
17-Mar-2020 10:05:39.325,0.7048352956771851,7165,67607590,31090,-0.7049425840377808,-0.05527278780937195,0.056642673909664154,67607596
17-Mar-2020 10:05:40.325,0.7048265933990479,7165,67607590,31090,-0.7049472332000732,-0.05530345439910889,0.05666621774435043,67607597
17-Mar-2020 10:05:41.325,0.7048321962356567,7165,67607590,31090,-0.7049373388290405,-0.055327631533145905,0.05669558793306351,67607598
17-Mar-2020 10:05:42.325,0.7048346996307373,7165,67607590,31090,-0.7049306631088257,-0.05534837394952774,0.056722819805145264,67607599
17-Mar-2020 10:05:43.325,0.70482337474823,7165,67607590,31090,-0.7049380540847778,-0.055377714335918427,0.05674823373556137,67607600
17-Mar-2020 10:05:44.325,0.7048183679580688,7165,67607590,31090,-0.7049390077590942,-0.05540583282709122,0.05677131563425064,67607601
17-Mar-2020 10:05:45.325,0.704824686050415,7165,67607590,31090,-0.7049282789230347,-0.055429019033908844,0.05679996311664581,67607602
17-Mar-2020 10:05:46.325,0.7048261165618896,7165,67607590,31090,-0.7049226760864258,-0.05545578896999359,0.056827984750270844,67607603
17-Mar-2020 10:05:47.325,0.7048141956329346,7165,67607590,31090,-0.7049306631088257,-0.05548372119665146,0.05684807896614075,67607604
17-Mar-2020 10:05:48.325,0.7048096656799316,7165,67607590,31090,-0.7049316167831421,-0.05550771951675415,0.05686952918767929,67607605
17-Mar-2020 10:05:49.325,0.7048189640045166,7165,67607590,31090,-0.7049177885055542,-0.055533915758132935,0.05690109729766846,67607606
17-Mar-2020 10:05:50.325,0.704817533493042,7165,67607590,31090,-0.7049151659011841,-0.055555976927280426,0.05692830681800842,67607607
17-Mar-2020 10:05:51.325,0.704805850982666,7165,67607590,31090,-0.7049229145050049,-0.05558224767446518,0.05695044994354248,67607608
17-Mar-2020 10:05:52.325,0.7048044204711914,7165,67607590,31090,-0.7049201726913452,-0.055612415075302124,0.05697590112686157,67607609
17-Mar-2020 10:05:53.325,0.7048128843307495,7165,67607590,31090,-0.7049071788787842,-0.055636629462242126,0.057007186114788055,67607610
17-Mar-2020 10:05:54.325,0.7048097848892212,7165,67607590,31090,-0.7049062252044678,-0.05566202104091644,0.05703302472829819,67607611
17-Mar-2020 10:05:55.325,0.7047961950302124,7165,67607590,31090,-0.7049161195755005,-0.05569043755531311,0.05705302208662033,67607612
17-Mar-2020 10:05:56.325,0.7047966718673706,7165,67607590,31090,-0.7049118280410767,-0.0557142049074173,0.05707726627588272,67607613
17-Mar-2020 10:05:57.325,0.7048038244247437,7165,67607590,31090,-0.7049003839492798,-0.05573605000972748,0.057109542191028595,67607614
17-Mar-2020 10:05:58.325,0.7047970294952393,7165,67607590,31090,-0.7049027681350708,-0.055759645998477936,0.05713535100221634,67607615
17-Mar-2020 10:05:59.325,0.7047857046127319,7165,67607590,31090,-0.7049095630645752,-0.055794619023799896,0.0571577250957489,67607616
17-Mar-2020 10:06:00.325,0.7047911882400513,7165,67607590,31090,-0.7049001455307007,-0.05581900477409363,0.05718385428190231,67607617
17-Mar-2020 10:06:01.325,0.704796314239502,7165,67607590,31090,-0.7048907279968262,-0.05584114044904709,0.05721314251422882,67607618
17-Mar-2020 10:06:02.325,0.7047892808914185,7165,67607590,31090,-0.7048935890197754,-0.055867768824100494,0.05723601579666138,67607619
17-Mar-2020 10:06:03.325,0.7047799825668335,7165,67607590,31090,-0.7048988342285156,-0.055900104343891144,0.05725778639316559,67607620
17-Mar-2020 10:06:04.325,0.7047847509384155,7165,67607622,31083,-0.7048903703689575,-0.05591993033885956,0.0572848916053772,67607621
17-Mar-2020 10:06:05.325,0.704788327217102,7165,67607622,31083,-0.7048832178115845,-0.05593816190958023,0.05731245130300522,67607622
17-Mar-2020 10:06:06.325,0.7047789096832275,7165,67607622,31083,-0.7048884630203247,-0.0559663251042366,0.05733499675989151,67607623
17-Mar-2020 10:06:07.325,0.7047717571258545,7165,67607622,31083,-0.7048913240432739,-0.05599763244390488,0.05735889822244644,67607624
17-Mar-2020 10:06:08.325,0.7047780752182007,7165,67607622,31083,-0.7048804759979248,-0.0560205802321434,0.05738659203052521,67607625
17-Mar-2020 10:06:09.325,0.7047802209854126,7165,67607622,31083,-0.7048743963241577,-0.0560426265001297,0.05741407722234726,67607626
17-Mar-2020 10:06:10.325,0.7047698497772217,7197,67607622,31083,-0.7048804759979248,-0.05607409030199051,0.057436853647232056,67607627
17-Mar-2020 10:06:11.325,0.7047640085220337,7197,67607622,31083,-0.7048822641372681,-0.05610280483961105,0.057458944618701935,67607628
17-Mar-2020 10:06:12.325,0.7047716379165649,7197,67607622,31083,-0.7048698663711548,-0.056127749383449554,0.05749394744634628,67607629
17-Mar-2020 10:06:13.325,0.7047723531723022,7197,67607622,31083,-0.7048648595809937,-0.0561484768986702,0.05752404034137726,67607630
17-Mar-2020 10:06:14.325,0.7047598361968994,7197,67607622,31083,-0.7048733234405518,-0.05618108808994293,0.057545289397239685,67607631
17-Mar-2020 10:06:15.325,0.704757571220398,7197,67607622,31083,-0.7048717737197876,-0.05620701611042023,0.05756721645593643,67607632
17-Mar-2020 10:06:16.325,0.7047632932662964,7197,67607622,31083,-0.7048619985580444,-0.056224457919597626,0.057598985731601715,67607633
17-Mar-2020 10:06:17.325,0.70476233959198,7197,67607622,31083,-0.704858660697937,-0.056251250207424164,0.05762314796447754,67607634
17-Mar-2020 10:06:18.325,0.7047518491744995,7197,67607622,31083,-0.704865574836731,-0.0562778115272522,0.057640090584754944,67607635
17-Mar-2020 10:06:19.325,0.7047511339187622,7197,67607622,31083,-0.7048622369766235,-0.0563066229224205,0.057664938271045685,67607636
17-Mar-2020 10:06:20.325,0.7047581672668457,7197,67607622,31083,-0.7048509120941162,-0.05632808059453964,0.05769772827625275,67607637
17-Mar-2020 10:06:21.325,0.7047528028488159,7197,67607622,31083,-0.7048513889312744,-0.05635584145784378,0.05772511661052704,67607638
17-Mar-2020 10:06:22.325,0.7047414779663086,7197,67607622,31083,-0.7048588991165161,-0.05638638138771057,0.05774669349193573,67607639
17-Mar-2020 10:06:23.325,0.7047427892684937,7197,67607622,31083,-0.7048534154891968,-0.05640938878059387,0.05777371674776077,67607640
17-Mar-2020 10:06:24.325,0.704749584197998,7197,67607622,31083,-0.7048424482345581,-0.0564299151301384,0.057802118360996246,67607641
17-Mar-2020 10:06:25.325,0.7047426700592041,7197,67607622,31083,-0.7048453092575073,-0.05645672231912613,0.05782555788755417,67607642
17-Mar-2020 10:06:26.325,0.7047319412231445,7197,67607622,31083,-0.7048517465591431,-0.056488037109375,0.05784694850444794,67607643
17-Mar-2020 10:06:27.325,0.7047350406646729,7197,67607622,31083,-0.7048442363739014,-0.05651300400495529,0.057876087725162506,67607644
17-Mar-2020 10:06:28.325,0.7047417163848877,7197,67607622,31083,-0.7048331499099731,-0.05653815716505051,0.057906486093997955,67607645
17-Mar-2020 10:06:29.325,0.7047338485717773,7197,67607622,31083,-0.7048370838165283,-0.05656306445598602,0.05792752653360367,67607646
17-Mar-2020 10:06:30.325,0.7047238349914551,7197,67607622,31083,-0.7048431634902954,-0.05659235268831253,0.05795016139745712,67607647
17-Mar-2020 10:06:31.325,0.7047300338745117,7197,67607622,31083,-0.7048320770263672,-0.05662102997303009,0.057980604469776154,67607648
17-Mar-2020 10:06:32.325,0.7047337293624878,7197,67607622,31083,-0.7048244476318359,-0.05663833022117615,0.05800926685333252,67607649
17-Mar-2020 10:06:33.325,0.7047234773635864,7197,67607622,31083,-0.7048308849334717,-0.05666737258434296,0.05803047865629196,67607650
17-Mar-2020 10:06:34.325,0.7047162055969238,7197,67607622,31083,-0.7048341035842896,-0.056693583726882935,0.058052293956279755,67607651
17-Mar-2020 10:06:35.325,0.7047213315963745,7197,67607622,31083,-0.7048245668411255,-0.05671492964029312,0.05808325111865997,67607652
17-Mar-2020 10:06:36.325,0.7047245502471924,7197,67607654,31083,-0.7048174142837524,-0.05673646181821823,0.05811110883951187,67607653
17-Mar-2020 10:06:37.325,0.7047126293182373,7197,67607654,31083,-0.7048254013061523,-0.056766584515571594,0.058129698038101196,67607654
17-Mar-2020 10:06:38.325,0.7047073841094971,7197,67607654,31083,-0.7048265933990479,-0.05679509788751602,0.058154553174972534,67607655
17-Mar-2020 10:06:39.325,0.7047152519226074,7197,67607654,31083,-0.7048137187957764,-0.05682171881198883,0.058185987174510956,67607656
17-Mar-2020 10:06:40.325,0.704715371131897,7197,67607654,31083,-0.7048095464706421,-0.05684883892536163,0.05821264535188675,67607657
17-Mar-2020 10:06:41.325,0.7047038078308105,7197,67607654,31083,-0.7048169374465942,-0.05687595158815384,0.0582331120967865,67607658
17-Mar-2020 10:06:42.325,0.7047005891799927,7229,67607654,31083,-0.7048159837722778,-0.05690295994281769,0.05826058238744736,67607659
17-Mar-2020 10:06:43.325,0.7047082185745239,7229,67607654,31083,-0.7048040628433228,-0.056920312345027924,0.05829060822725296,67607660
17-Mar-2020 10:06:44.325,0.7047065496444702,7229,67607654,31083,-0.7048019170761108,-0.05694597214460373,0.05831589549779892,67607661
17-Mar-2020 10:06:45.325,0.7046953439712524,7229,67607654,31083,-0.7048091888427734,-0.05697358399629593,0.05833552032709122,67607662
17-Mar-2020 10:06:46.325,0.7046931982040405,7229,67607654,31083,-0.7048068046569824,-0.05699846148490906,0.05836381018161774,67607663
17-Mar-2020 10:06:47.325,0.7047010660171509,7229,67607654,31083,-0.7047948837280273,-0.05702102184295654,0.05839259922504425,67607664
17-Mar-2020 10:06:48.325,0.704696774482727,7229,67607654,31083,-0.704795241355896,-0.05704789608716965,0.05841375142335892,67607665
17-Mar-2020 10:06:49.325,0.704683780670166,7229,67607654,31083,-0.7048037052154541,-0.057080917060375214,0.05843579024076462,67607666
17-Mar-2020 10:06:50.325,0.704686164855957,7229,67607654,31083,-0.7047971487045288,-0.05710437148809433,0.05846574902534485,67607667
17-Mar-2020 10:06:51.325,0.7046924829483032,7229,67607654,31083,-0.7047865390777588,-0.057125434279441833,0.058495908975601196,67607668
17-Mar-2020 10:06:52.325,0.7046842575073242,7229,67607654,31083,-0.704790472984314,-0.05715446174144745,0.05852029472589493,67607669
17-Mar-2020 10:06:53.325,0.7046747207641602,7229,67607654,31083,-0.7047958374023438,-0.057180970907211304,0.058538489043712616,67607670
17-Mar-2020 10:06:54.325,0.7046794891357422,7229,67607654,31083,-0.7047874927520752,-0.05720510333776474,0.05856715142726898,67607671
17-Mar-2020 10:06:55.325,0.7046854496002197,7229,67607654,31083,-0.7047765254974365,-0.05722872167825699,0.05859632045030594,67607672
17-Mar-2020 10:06:56.325,0.7046768665313721,7229,67607654,31083,-0.704781174659729,-0.057255618274211884,0.05861884355545044,67607673
17-Mar-2020 10:06:57.325,0.7046700716018677,7229,67607654,31083,-0.7047840356826782,-0.05728301405906677,0.05863948166370392,67607674
17-Mar-2020 10:06:58.325,0.7046743631362915,7229,67607654,31083,-0.7047756910324097,-0.057304657995700836,0.05866972357034683,67607675
17-Mar-2020 10:06:59.325,0.7046771049499512,7229,67607654,31083,-0.7047677040100098,-0.057330235838890076,0.05870276689529419,67607676
17-Mar-2020 10:07:00.325,0.7046661376953125,7229,67607654,31083,-0.7047744989395142,-0.05736181139945984,0.05872417986392975,67607677
17-Mar-2020 10:07:01.325,0.7046598196029663,7229,67607654,31083,-0.7047767639160156,-0.05739052593708038,0.05874700844287872,67607678
17-Mar-2020 10:07:02.325,0.7046674489974976,7229,67607654,31083,-0.704764723777771,-0.057411789894104004,0.05877889692783356,67607679
17-Mar-2020 10:07:03.325,0.7046675682067871,7229,67607654,31083,-0.7047605514526367,-0.05743539333343506,0.05880540609359741,67607680
17-Mar-2020 10:07:04.325,0.7046571969985962,7229,67607654,31083,-0.7047667503356934,-0.057463131844997406,0.05882496386766434,67607681
17-Mar-2020 10:07:05.325,0.7046517133712769,7229,67607654,31083,-0.7047677040100098,-0.05749125778675079,0.058849990367889404,67607682
17-Mar-2020 10:07:06.325,0.7046575546264648,7229,67607654,31083,-0.7047579288482666,-0.057511478662490845,0.058880515396595,67607683
17-Mar-2020 10:07:07.325,0.7046566009521484,7229,67607654,31083,-0.7047551870346069,-0.05753321945667267,0.05890262871980667,67607684
17-Mar-2020 10:07:08.325,0.7046459913253784,7229,67607686,31090,-0.7047613859176636,-0.057563431560993195,0.05892457813024521,67607685
17-Mar-2020 10:07:09.325,0.7046432495117188,7229,67607686,31090,-0.704759955406189,-0.05759108066558838,0.058948859572410583,67607686
17-Mar-2020 10:07:10.325,0.7046512365341187,7229,67607686,31090,-0.7047476768493652,-0.057612523436546326,0.058980830013751984,67607687
17-Mar-2020 10:07:11.325,0.7046487331390381,7229,67607686,31090,-0.7047456502914429,-0.057640157639980316,0.05900654196739197,67607688
17-Mar-2020 10:07:12.325,0.7046384811401367,7229,67607686,31090,-0.7047524452209473,-0.057665690779685974,0.05902593582868576,67607689
17-Mar-2020 10:07:13.325,0.7046371698379517,7229,67607686,31090,-0.7047487497329712,-0.05769403278827667,0.059056930243968964,67607690
17-Mar-2020 10:07:14.325,0.704645037651062,7261,67607686,31090,-0.7047362327575684,-0.05771791934967041,0.05908852815628052,67607691
17-Mar-2020 10:07:15.325,0.7046401500701904,7261,67607686,31090,-0.7047367095947266,-0.05774294584989548,0.059112511575222015,67607692
17-Mar-2020 10:07:16.325,0.7046289443969727,7261,67607686,31090,-0.7047439813613892,-0.057771749794483185,0.05913262814283371,67607693
17-Mar-2020 10:07:17.325,0.7046313285827637,7261,67607686,31090,-0.7047374248504639,-0.05779600888490677,0.05915936827659607,67607694
17-Mar-2020 10:07:18.325,0.704634428024292,7261,67607686,31090,-0.7047303915023804,-0.05781716853380203,0.05918654054403305,67607695
17-Mar-2020 10:07:19.325,0.7046277523040771,7261,67607686,31090,-0.7047328948974609,-0.05784762650728226,0.05920957028865814,67607696
17-Mar-2020 10:07:20.325,0.7046183347702026,7261,67607686,31090,-0.704737663269043,-0.057876817882061005,0.05923190712928772,67607697
17-Mar-2020 10:07:21.325,0.7046209573745728,7261,67607686,31090,-0.7047313451766968,-0.05789569020271301,0.05925968289375305,67607698
17-Mar-2020 10:07:22.325,0.7046281099319458,7261,67607686,31090,-0.7047189474105835,-0.057923056185245514,0.05929131805896759,67607699
17-Mar-2020 10:07:23.325,0.7046213150024414,7261,67607686,31090,-0.7047218084335327,-0.05795183777809143,0.05931331217288971,67607700
17-Mar-2020 10:07:24.325,0.7046129703521729,7261,67607686,31090,-0.7047265768051147,-0.05797329545021057,0.05933418124914169,67607701
17-Mar-2020 10:07:25.325,0.7046164274215698,7261,67607686,31090,-0.7047183513641357,-0.058000124990940094,0.05936382710933685,67607702
17-Mar-2020 10:07:26.325,0.7046198844909668,7261,67607686,31090,-0.704710841178894,-0.05802152305841446,0.05939098447561264,67607703
17-Mar-2020 10:07:27.325,0.7046104669570923,7261,67607686,31090,-0.7047157287597656,-0.05805153399705887,0.05941250920295715,67607704
17-Mar-2020 10:07:28.325,0.7046021223068237,7261,67607686,31090,-0.7047200202941895,-0.05807841569185257,0.05943796783685684,67607705
17-Mar-2020 10:07:29.325,0.704606294631958,7261,67607686,31090,-0.7047113180160522,-0.05810210108757019,0.05946669727563858,67607706
17-Mar-2020 10:07:30.325,0.7046095132827759,7261,67607686,31090,-0.7047035694122314,-0.05812676250934601,0.05949418991804123,67607707
17-Mar-2020 10:07:31.326,0.7045993804931641,7261,67607686,31090,-0.7047097682952881,-0.05815478414297104,0.05951790511608124,67607708
17-Mar-2020 10:07:32.326,0.7045925855636597,7261,67607686,31090,-0.7047119140625,-0.05818115919828415,0.059542715549468994,67607709
17-Mar-2020 10:07:33.326,0.7046005725860596,7261,67607686,31090,-0.7046991586685181,-0.05820920318365097,0.05957241356372833,67607710
17-Mar-2020 10:07:34.326,0.7046037912368774,7261,67607686,31090,-0.704692006111145,-0.058233268558979034,0.05959734320640564,67607711
17-Mar-2020 10:07:35.326,0.7045919895172119,7261,67607686,31090,-0.7047003507614136,-0.05825343728065491,0.05962046980857849,67607712
17-Mar-2020 10:07:36.326,0.7045888900756836,7261,67607686,31090,-0.7046986818313599,-0.05828167498111725,0.05964487046003342,67607713
17-Mar-2020 10:07:37.326,0.7045941352844238,7261,67607686,31090,-0.7046893835067749,-0.05830218642950058,0.059672847390174866,67607714
17-Mar-2020 10:07:38.326,0.7045925855636597,7261,67607686,31090,-0.7046871185302734,-0.058328256011009216,0.05969783663749695,67607715
17-Mar-2020 10:07:39.326,0.7045794725418091,7261,67607686,31090,-0.704695463180542,-0.05835971236228943,0.05972306430339813,67607716
17-Mar-2020 10:07:40.326,0.70457923412323,7261,67607718,31090,-0.7046910524368286,-0.058388277888298035,0.05974689871072769,67607717
17-Mar-2020 10:07:41.326,0.7045868635177612,7261,67607718,31090,-0.7046791315078735,-0.05841078609228134,0.059777066111564636,67607718
17-Mar-2020 10:07:42.326,0.7045806646347046,7261,67607718,31090,-0.7046806812286377,-0.05843935161828995,0.059804320335388184,67607719
17-Mar-2020 10:07:43.326,0.7045716047286987,7261,67607718,31090,-0.7046855688095093,-0.05846741050481796,0.05982368439435959,67607720
17-Mar-2020 10:07:44.326,0.7045736312866211,7261,67607718,31090,-0.7046794891357422,-0.05848950147628784,0.059852518141269684,67607721
17-Mar-2020 10:07:45.326,0.7045778036117554,7261,67607718,31090,-0.7046709060668945,-0.05851111561059952,0.059882983565330505,67607722
17-Mar-2020 10:07:46.326,0.7045720815658569,7293,67607718,31090,-0.7046732902526855,-0.05853152275085449,0.05990336090326309,67607723
17-Mar-2020 10:07:47.326,0.7045626640319824,7293,67607718,31090,-0.7046786546707153,-0.05856083333492279,0.0599236860871315,67607724
17-Mar-2020 10:07:48.326,0.704565167427063,7293,67607718,31090,-0.7046710252761841,-0.05858954042196274,0.05995362251996994,67607725
17-Mar-2020 10:07:49.326,0.7045693397521973,7293,67607718,31090,-0.7046623229980469,-0.05861528962850571,0.059983029961586,67607726
17-Mar-2020 10:07:50.326,0.7045626640319824,7293,67607718,31090,-0.7046648263931274,-0.058641500771045685,0.06000480055809021,67607727
17-Mar-2020 10:07:51.326,0.704555869102478,7293,67607718,31090,-0.704667329788208,-0.058669738471508026,0.06002730131149292,67607728
17-Mar-2020 10:07:52.326,0.7045594453811646,7293,67607718,31090,-0.7046583890914917,-0.05869772285223007,0.060059547424316406,67607729
17-Mar-2020 10:07:53.326,0.7045629024505615,7293,67607718,31090,-0.7046507596969604,-0.05871952325105667,0.060087867081165314,67607730
17-Mar-2020 10:07:54.326,0.704553484916687,7293,67607718,31090,-0.7046564817428589,-0.05874290317296982,0.0601079985499382,67607731
17-Mar-2020 10:07:55.326,0.7045475244522095,7293,67607718,31090,-0.704658031463623,-0.058774471282958984,0.0601322203874588,67607732
17-Mar-2020 10:07:56.326,0.7045502662658691,7293,67607718,31090,-0.7046509981155396,-0.05879427492618561,0.06016175448894501,67607733
17-Mar-2020 10:07:57.326,0.704551100730896,7293,67607718,31090,-0.7046459913253784,-0.05881711095571518,0.06018868833780289,67607734
17-Mar-2020 10:07:58.326,0.7045420408248901,7293,67607718,31090,-0.7046507596969604,-0.058847829699516296,0.060210660099983215,67607735
17-Mar-2020 10:07:59.326,0.7045383453369141,7293,67607718,31090,-0.7046500444412231,-0.05887482315301895,0.060234636068344116,67607736
17-Mar-2020 10:08:00.326,0.7045414447784424,7293,67607718,31090,-0.7046416997909546,-0.05890336632728577,0.0602690726518631,67607737
17-Mar-2020 10:08:01.326,0.7045419216156006,7293,67607718,31090,-0.7046366930007935,-0.05892860144376755,0.06029564142227173,67607738
17-Mar-2020 10:08:02.326,0.7045339345932007,7293,67607718,31090,-0.7046406269073486,-0.05895741283893585,0.060315534472465515,67607739
17-Mar-2020 10:08:03.326,0.7045317888259888,7293,67607718,31090,-0.7046386003494263,-0.058981090784072876,0.06033950299024582,67607740
17-Mar-2020 10:08:04.326,0.7045352458953857,7293,67607718,31090,-0.7046303749084473,-0.05900470167398453,0.060372188687324524,67607741
17-Mar-2020 10:08:05.326,0.7045348882675171,7293,67607718,31090,-0.7046267986297607,-0.05902639031410217,0.06039559096097946,67607742
17-Mar-2020 10:08:06.326,0.7045271396636963,7293,67607718,31090,-0.7046308517456055,-0.059053294360637665,0.06041388958692551,67607743
17-Mar-2020 10:08:07.326,0.7045221328735352,7293,67607718,31090,-0.7046313285827637,-0.05907919257879257,0.060443393886089325,67607744
17-Mar-2020 10:08:08.326,0.7045261859893799,7293,67607718,31090,-0.7046229839324951,-0.05910003185272217,0.06047231703996658,67607745
17-Mar-2020 10:08:09.326,0.7045252323150635,7293,67607718,31090,-0.7046191692352295,-0.05913066118955612,0.06049733608961105,67607746
17-Mar-2020 10:08:10.326,0.7045159339904785,7293,67607718,31090,-0.7046242952346802,-0.05916183441877365,0.060517750680446625,67607747
17-Mar-2020 10:08:11.326,0.7045128345489502,7293,67607718,31090,-0.7046226263046265,-0.059188731014728546,0.060545265674591064,67607748
17-Mar-2020 10:08:12.326,0.7045192718505859,7293,67607750,31090,-0.70461106300354,-0.059216439723968506,0.06057782471179962,67607749
17-Mar-2020 10:08:13.326,0.7045174837112427,7293,67607750,31090,-0.7046093940734863,-0.059238046407699585,0.060597874224185944,67607750
17-Mar-2020 10:08:14.326,0.7045068740844727,7293,67607750,31090,-0.7046159505844116,-0.05926366150379181,0.0606207475066185,67607751
17-Mar-2020 10:08:15.326,0.7045072317123413,7293,67607750,31090,-0.7046113014221191,-0.05928304046392441,0.06064922362565994,67607752
17-Mar-2020 10:08:16.326,0.7045093774795532,7293,67607750,31090,-0.704603910446167,-0.05931205302476883,0.06068197637796402,67607753
17-Mar-2020 10:08:17.326,0.704506516456604,7293,67607750,31090,-0.7046030759811401,-0.05933716893196106,0.06070084869861603,67607754
17-Mar-2020 10:08:18.326,0.704497218132019,7325,67607750,31090,-0.7046078443527222,-0.059366680681705475,0.06072458624839783,67607755
17-Mar-2020 10:08:19.326,0.7044981718063354,7325,67607750,31090,-0.7046020030975342,-0.059391386806964874,0.06075526028871536,67607756
17-Mar-2020 10:08:20.326,0.7045037746429443,7325,67607750,31090,-0.7045924663543701,-0.05941617488861084,0.06077942997217178,67607757
17-Mar-2020 10:08:21.326,0.704498291015625,7325,67607750,31090,-0.7045934200286865,-0.05944591015577316,0.06080459803342819,67607758
17-Mar-2020 10:08:22.326,0.7044887542724609,7325,67607750,31090,-0.7045989036560059,-0.05946683883666992,0.060827456414699554,67607759
17-Mar-2020 10:08:23.326,0.704491138458252,7325,67607750,31090,-0.7045924663543701,-0.05948828160762787,0.06085444241762161,67607760
17-Mar-2020 10:08:24.326,0.7044967412948608,7325,67607750,31090,-0.7045824527740479,-0.05951394885778427,0.06088070571422577,67607761
17-Mar-2020 10:08:25.326,0.7044893503189087,7325,67607750,31090,-0.7045847177505493,-0.05954357981681824,0.06090613454580307,67607762
17-Mar-2020 10:08:26.326,0.7044804096221924,7325,67607750,31090,-0.7045900821685791,-0.05956798046827316,0.0609288215637207,67607763
17-Mar-2020 10:08:27.326,0.7044858932495117,7325,67607750,31090,-0.7045795917510986,-0.05959398299455643,0.06095987558364868,67607764
17-Mar-2020 10:08:28.326,0.7044873237609863,7325,67607750,31090,-0.7045738697052002,-0.05962059646844864,0.060984961688518524,67607765
17-Mar-2020 10:08:29.326,0.7044790983200073,7325,67607750,31090,-0.7045776844024658,-0.05964767187833786,0.06100868433713913,67607766
17-Mar-2020 10:08:30.326,0.704472541809082,7325,67607750,31090,-0.7045797109603882,-0.059675343334674835,0.06103520095348358,67607767
17-Mar-2020 10:08:31.326,0.7044774293899536,7325,67607750,31090,-0.7045700550079346,-0.059697479009628296,0.06106438487768173,67607768
17-Mar-2020 10:08:32.326,0.7044773101806641,7325,67607750,31090,-0.704566240310669,-0.05972227454185486,0.061088770627975464,67607769
17-Mar-2020 10:08:33.326,0.7044689655303955,7325,67607750,31090,-0.7045702934265137,-0.05975092947483063,0.061110712587833405,67607770
17-Mar-2020 10:08:34.326,0.7044647932052612,7325,67607750,31090,-0.7045704126358032,-0.05977442115545273,0.061135128140449524,67607771
17-Mar-2020 10:08:35.326,0.7044683694839478,7325,67607750,31090,-0.7045618295669556,-0.05979980528354645,0.0611649826169014,67607772
17-Mar-2020 10:08:36.326,0.7044692039489746,7325,67607750,31090,-0.7045574188232422,-0.05982205271720886,0.061188310384750366,67607773
17-Mar-2020 10:08:37.326,0.7044610977172852,7325,67607750,31090,-0.7045608758926392,-0.05985115468502045,0.061213813722133636,67607774
17-Mar-2020 10:08:38.326,0.7044562101364136,7325,67607750,31090,-0.7045611143112183,-0.05987654626369476,0.06124289333820343,67607775
17-Mar-2020 10:08:39.326,0.7044603824615479,7325,67607750,31090,-0.704552173614502,-0.059900738298892975,0.06126966327428818,67607776
17-Mar-2020 10:08:40.326,0.7044582366943359,7325,67607750,31090,-0.7045496702194214,-0.05992870032787323,0.0612935796380043,67607777
17-Mar-2020 10:08:41.326,0.7044508457183838,7325,67607750,31090,-0.7045527696609497,-0.05995866656303406,0.06131581962108612,67607778
17-Mar-2020 10:08:42.326,0.7044492959976196,7325,67607750,31090,-0.70455002784729,-0.0599827915430069,0.06134222447872162,67607779
17-Mar-2020 10:08:43.326,0.7044551372528076,7325,67607750,31090,-0.7045391798019409,-0.060010939836502075,0.061371661722660065,67607780
17-Mar-2020 10:08:44.326,0.7044515609741211,7325,67607782,31083,-0.7045385837554932,-0.060036055743694305,0.061396367847919464,67607781
17-Mar-2020 10:08:45.326,0.7044432163238525,7325,67607782,31083,-0.7045425176620483,-0.060061097145080566,0.06142172962427139,67607782
17-Mar-2020 10:08:46.326,0.7044416666030884,7325,67607782,31083,-0.7045397758483887,-0.06008516252040863,0.06145038455724716,67607783
17-Mar-2020 10:08:47.326,0.7044459581375122,7325,67607782,31083,-0.7045310735702515,-0.06010852009057999,0.06147565692663193,67607784
17-Mar-2020 10:08:48.326,0.7044401168823242,7325,67607782,31083,-0.7045332193374634,-0.06013299524784088,0.06149725615978241,67607785
17-Mar-2020 10:08:49.326,0.7044327259063721,7325,67607782,31083,-0.704535961151123,-0.06016101688146591,0.06151927262544632,67607786
17-Mar-2020 10:08:50.326,0.7044328451156616,7357,67607782,31083,-0.7045314311981201,-0.06018640100955963,0.061546698212623596,67607787
17-Mar-2020 10:08:51.326,0.7044352293014526,7357,67607782,31083,-0.7045245170593262,-0.060211069881916046,0.06157439202070236,67607788
17-Mar-2020 10:08:52.326,0.7044287919998169,7357,67607782,31083,-0.7045265436172485,-0.060238175094127655,0.06159864366054535,67607789
17-Mar-2020 10:08:53.326,0.7044229507446289,7357,67607782,31083,-0.7045273780822754,-0.06026703864336014,0.06162341684103012,67607790
17-Mar-2020 10:08:54.326,0.7044250965118408,7357,67607782,31083,-0.7045209407806396,-0.0602928027510643,0.0616525337100029,67607791
17-Mar-2020 10:08:55.326,0.70442795753479,7357,67607782,31083,-0.7045127153396606,-0.060319334268569946,0.06168194115161896,67607792
17-Mar-2020 10:08:56.326,0.7044212818145752,7357,67607782,31083,-0.7045152187347412,-0.06034786254167557,0.06170456111431122,67607793
17-Mar-2020 10:08:57.326,0.7044168710708618,7357,67607782,31083,-0.7045155763626099,-0.060371093451976776,0.06172778457403183,67607794
17-Mar-2020 10:08:58.326,0.7044185400009155,7357,67607782,31083,-0.7045093774795532,-0.06039370596408844,0.06175675243139267,67607795
17-Mar-2020 10:08:59.326,0.7044198513031006,7357,67607782,31083,-0.7045040130615234,-0.06041768193244934,0.06178170442581177,67607796
17-Mar-2020 10:09:00.326,0.7044117450714111,7357,67607782,31083,-0.7045077085494995,-0.06044544279575348,0.06180267781019211,67607797
17-Mar-2020 10:09:01.326,0.7044069766998291,7357,67607782,31083,-0.7045081853866577,-0.06047007441520691,0.06182929873466492,67607798
17-Mar-2020 10:09:02.326,0.7044092416763306,7357,67607782,31083,-0.7045015096664429,-0.06049346923828125,0.061857499182224274,67607799
17-Mar-2020 10:09:03.326,0.7044109106063843,7357,67607782,31083,-0.704494833946228,-0.06052087992429733,0.06188400089740753,67607800
17-Mar-2020 10:09:04.326,0.7044016122817993,7357,67607782,31083,-0.7045003175735474,-0.06054852157831192,0.0619058832526207,67607801
17-Mar-2020 10:09:05.326,0.7043962478637695,7357,67607782,31083,-0.7045003175735474,-0.060575902462005615,0.06193508207798004,67607802
17-Mar-2020 10:09:06.326,0.704399824142456,7357,67607782,31083,-0.7044919729232788,-0.060603439807891846,0.06196461617946625,67607803
17-Mar-2020 10:09:07.326,0.7043999433517456,7357,67607782,31083,-0.7044879198074341,-0.06062498688697815,0.06198767572641373,67607804
17-Mar-2020 10:09:08.326,0.7043925523757935,7357,67607782,31083,-0.7044910192489624,-0.060651689767837524,0.06201041489839554,67607805
17-Mar-2020 10:09:09.326,0.704389214515686,7357,67607782,31083,-0.704490065574646,-0.06067555397748947,0.06203627586364746,67607806
17-Mar-2020 10:09:10.326,0.7043905258178711,7357,67607782,31083,-0.7044843435287476,-0.06069837510585785,0.0620628297328949,67607807
17-Mar-2020 10:09:11.326,0.7043918371200562,7357,67607782,31083,-0.704479455947876,-0.060720622539520264,0.0620817095041275,67607808
17-Mar-2020 10:09:12.326,0.7043826580047607,7357,67607782,31083,-0.7044835090637207,-0.06075306981801987,0.062110185623168945,67607809
17-Mar-2020 10:09:13.326,0.7043783664703369,7357,67607782,31083,-0.7044832706451416,-0.06077927350997925,0.06213730573654175,67607810
17-Mar-2020 10:09:14.326,0.7043843269348145,7357,67607782,31083,-0.7044726610183716,-0.0608043298125267,0.06216522306203842,67607811
17-Mar-2020 10:09:15.326,0.7043824195861816,7357,67607782,31083,-0.7044700384140015,-0.060830920934677124,0.062189362943172455,67607812
17-Mar-2020 10:09:16.326,0.7043713331222534,7357,67607814,31090,-0.7044763565063477,-0.06085614114999771,0.06221647560596466,67607813
17-Mar-2020 10:09:17.326,0.7043706178665161,7357,67607814,31090,-0.7044726610183716,-0.06088023632764816,0.06224428117275238,67607814
17-Mar-2020 10:09:18.326,0.7043737173080444,7357,67607814,31090,-0.7044650316238403,-0.06090526282787323,0.06226884573698044,67607815
17-Mar-2020 10:09:19.326,0.7043695449829102,7357,67607814,31090,-0.7044650316238403,-0.06093228608369827,0.062292471528053284,67607816
17-Mar-2020 10:09:20.326,0.7043612003326416,7357,67607814,31090,-0.7044693231582642,-0.06095614284276962,0.06231343001127243,67607817
17-Mar-2020 10:09:21.326,0.7043625116348267,7357,67607814,31090,-0.7044634819030762,-0.06098346412181854,0.062340013682842255,67607818
17-Mar-2020 10:09:22.326,0.7043668031692505,7389,67607814,31090,-0.7044535875320435,-0.06101440638303757,0.0623689740896225,67607819
17-Mar-2020 10:09:23.326,0.7043628692626953,7389,67607814,31090,-0.7044534683227539,-0.06103833019733429,0.062393441796302795,67607820
17-Mar-2020 10:09:24.326,0.7043536901473999,7389,67607814,31090,-0.7044578790664673,-0.061065055429935455,0.06242115795612335,67607821
17-Mar-2020 10:09:25.326,0.7043551206588745,7389,67607814,31090,-0.704452395439148,-0.06108438968658447,0.06244838982820511,67607822
17-Mar-2020 10:09:26.326,0.7043572664260864,7389,67607814,31090,-0.7044460773468018,-0.06110779941082001,0.062472760677337646,67607823
17-Mar-2020 10:09:27.326,0.7043502330780029,7389,67607814,31090,-0.7044484615325928,-0.06113334745168686,0.06249580532312393,67607824
17-Mar-2020 10:09:28.326,0.7043421268463135,7389,67607814,31090,-0.704452395439148,-0.06116033345460892,0.06252159178256989,67607825
17-Mar-2020 10:09:29.326,0.7043453454971313,7389,67607814,31090,-0.7044442892074585,-0.06118783354759216,0.06254880130290985,67607826
17-Mar-2020 10:09:30.326,0.7043473720550537,7389,67607814,31090,-0.7044371366500854,-0.06121475249528885,0.06257694959640503,67607827
17-Mar-2020 10:09:31.326,0.7043404579162598,7389,67607814,31090,-0.7044401168823242,-0.06124040484428406,0.06259982287883759,67607828
17-Mar-2020 10:09:32.326,0.7043343782424927,7389,67607814,31090,-0.7044404745101929,-0.061272040009498596,0.06262975931167603,67607829
17-Mar-2020 10:09:33.326,0.7043378353118896,7389,67607814,31090,-0.704432487487793,-0.061297617852687836,0.062657430768013,67607830
17-Mar-2020 10:09:34.326,0.7043396234512329,7389,67607814,31090,-0.7044271230697632,-0.06131986528635025,0.06267869472503662,67607831
17-Mar-2020 10:09:35.326,0.7043318748474121,7389,67607814,31090,-0.7044309377670288,-0.061342597007751465,0.06270100176334381,67607832
17-Mar-2020 10:09:36.326,0.7043275833129883,7389,67607814,31090,-0.7044302225112915,-0.06137175112962723,0.0627278983592987,67607833
17-Mar-2020 10:09:37.326,0.7043306827545166,7389,67607814,31090,-0.7044235467910767,-0.061389341950416565,0.06275106966495514,67607834
17-Mar-2020 10:09:38.326,0.704330325126648,7389,67607814,31090,-0.7044191360473633,-0.0614146813750267,0.06277793645858765,67607835
17-Mar-2020 10:09:39.326,0.7043224573135376,7389,67607814,31090,-0.7044229507446289,-0.061436012387275696,0.06280162930488586,67607836
17-Mar-2020 10:09:40.326,0.7043167352676392,7389,67607814,31090,-0.7044234275817871,-0.06146792322397232,0.06282885372638702,67607837
17-Mar-2020 10:09:41.326,0.7043235301971436,7389,67607814,31090,-0.7044117450714111,-0.061498112976551056,0.06285670399665833,67607838
17-Mar-2020 10:09:42.326,0.7043215036392212,7389,67607814,31090,-0.7044088840484619,-0.06152808666229248,0.06288385391235352,67607839
17-Mar-2020 10:09:43.326,0.7043126821517944,7389,67607814,31090,-0.7044130563735962,-0.06155433505773544,0.06290854513645172,67607840
17-Mar-2020 10:09:44.326,0.7043091058731079,7389,67607814,31090,-0.7044119834899902,-0.061582036316394806,0.06293530762195587,67607841
17-Mar-2020 10:09:45.326,0.7043114900588989,7389,67607814,31090,-0.7044050693511963,-0.06160464137792587,0.06296330690383911,67607842
17-Mar-2020 10:09:46.326,0.7043098211288452,7389,67607814,31090,-0.7044028043746948,-0.06162383407354355,0.06298607587814331,67607843
17-Mar-2020 10:09:47.326,0.7042995691299438,7389,67607814,31090,-0.7044084072113037,-0.06164926290512085,0.06301285326480865,67607844
17-Mar-2020 10:09:48.326,0.7042989730834961,7389,67607846,31090,-0.7044051885604858,-0.06167169660329819,0.06303510069847107,67607845
17-Mar-2020 10:09:49.326,0.7043042182922363,7389,67607846,31090,-0.7043949365615845,-0.061700016260147095,0.06306192278862,67607846
17-Mar-2020 10:09:50.326,0.7043027877807617,7389,67607846,31090,-0.7043917179107666,-0.0617290660738945,0.06308743357658386,67607847
17-Mar-2020 10:09:51.326,0.7042943239212036,7389,67607846,31090,-0.7043958902359009,-0.06175581365823746,0.06310924887657166,67607848
17-Mar-2020 10:09:52.326,0.7042943239212036,7389,67607846,31090,-0.704391360282898,-0.061782799661159515,0.06313438713550568,67607849
17-Mar-2020 10:09:53.326,0.7042973041534424,7389,67607846,31090,-0.7043837308883667,-0.061805568635463715,0.06316088140010834,67607850
17-Mar-2020 10:09:54.326,0.704291820526123,7421,67607846,31090,-0.704384446144104,-0.061830632388591766,0.06318812072277069,67607851
17-Mar-2020 10:09:55.326,0.704282283782959,7421,67607846,31090,-0.704389214515686,-0.06185777485370636,0.06321655213832855,67607852
17-Mar-2020 10:09:56.326,0.704282283782959,7421,67607846,31090,-0.7043850421905518,-0.061879962682724,0.06324093043804169,67607853
17-Mar-2020 10:09:57.326,0.7042850255966187,7421,67607846,31090,-0.7043780088424683,-0.06190319359302521,0.06326510012149811,67607854
17-Mar-2020 10:09:58.326,0.704278826713562,7421,67607846,31090,-0.7043793201446533,-0.061932727694511414,0.0632907897233963,67607855
17-Mar-2020 10:09:59.326,0.704271674156189,7421,67607846,31090,-0.7043815851211548,-0.061962276697158813,0.06331706047058105,67607856
17-Mar-2020 10:10:00.326,0.7042752504348755,7421,67607846,31090,-0.7043730020523071,-0.061990417540073395,0.06334537267684937,67607857
17-Mar-2020 10:10:01.326,0.7042794227600098,7421,67607846,31090,-0.704364538192749,-0.062012381851673126,0.06337107717990875,67607858
17-Mar-2020 10:10:02.326,0.7042738199234009,7421,67607846,31090,-0.7043659687042236,-0.062036655843257904,0.06339547038078308,67607859
17-Mar-2020 10:10:03.326,0.7042653560638428,7421,67607846,31090,-0.704370379447937,-0.062061287462711334,0.06341883540153503,67607860
17-Mar-2020 10:10:04.326,0.7042689323425293,7421,67607846,31090,-0.7043617963790894,-0.06208719313144684,0.06344485282897949,67607861
17-Mar-2020 10:10:05.326,0.7042707204818726,7421,67607846,31090,-0.7043560743331909,-0.062108635902404785,0.06346864998340607,67607862
17-Mar-2020 10:10:06.326,0.7042601108551025,7421,67607846,31090,-0.704362154006958,-0.06213484704494476,0.06349438428878784,67607863
17-Mar-2020 10:10:07.326,0.7042542695999146,7421,67607846,31090,-0.7043628692626953,-0.062162578105926514,0.06352171301841736,67607864
17-Mar-2020 10:10:08.326,0.7042597532272339,7421,67607846,31090,-0.7043533325195312,-0.06218676269054413,0.06354497373104095,67607865
17-Mar-2020 10:10:09.326,0.7042601108551025,7421,67607846,31090,-0.7043470144271851,-0.06222032755613327,0.06357872486114502,67607866
17-Mar-2020 10:10:10.326,0.7042504549026489,7421,67607846,31090,-0.7043524980545044,-0.06224111467599869,0.063601553440094,67607867
17-Mar-2020 10:10:11.326,0.7042453289031982,7421,67607846,31090,-0.7043529748916626,-0.062269337475299835,0.06362783908843994,67607868
17-Mar-2020 10:10:12.326,0.7042500972747803,7421,67607846,31090,-0.7043439149856567,-0.062294818460941315,0.06365033984184265,67607869
17-Mar-2020 10:10:13.326,0.7042500972747803,7421,67607846,31090,-0.7043397426605225,-0.062317684292793274,0.06367461383342743,67607870
17-Mar-2020 10:10:14.326,0.7042393684387207,7421,67607846,31090,-0.704345703125,-0.062341637909412384,0.06369978189468384,67607871
17-Mar-2020 10:10:15.326,0.7042375802993774,7421,67607846,31090,-0.7043430805206299,-0.06236797571182251,0.0637243390083313,67607872
17-Mar-2020 10:10:16.326,0.7042423486709595,7421,67607846,31090,-0.7043337821960449,-0.06239337474107742,0.06375116109848022,67607873
17-Mar-2020 10:10:17.326,0.7042416334152222,7421,67607846,31090,-0.7043297290802002,-0.06241820752620697,0.06378065049648285,67607874
17-Mar-2020 10:10:18.326,0.7042303085327148,7421,67607846,31090,-0.7043365240097046,-0.062442198395729065,0.06380455195903778,67607875
17-Mar-2020 10:10:19.326,0.7042300701141357,7421,67607846,31090,-0.7043318748474121,-0.062472566962242126,0.063831627368927,67607876
17-Mar-2020 10:10:20.326,0.7042361497879028,7421,67607878,32394,-0.7043207883834839,-0.06250147521495819,0.06385989487171173,67607877
17-Mar-2020 10:10:21.326,0.7042303085327148,7421,67607878,32394,-0.704322338104248,-0.06252200901508331,0.06388279795646667,67607878
17-Mar-2020 10:10:22.326,0.7042208909988403,7421,67607878,32394,-0.704326868057251,-0.06255431473255157,0.06390596926212311,67607879
17-Mar-2020 10:10:23.326,0.7042223215103149,7421,67607878,32394,-0.7043213844299316,-0.06257523596286774,0.06392914056777954,67607880
17-Mar-2020 10:10:24.326,0.7042239904403687,7421,67607878,32394,-0.7043148279190063,-0.06260009109973907,0.063958540558815,67607881
17-Mar-2020 10:10:25.326,0.7042185068130493,7421,67607878,32394,-0.7043159008026123,-0.06262493133544922,0.06398457288742065,67607882
17-Mar-2020 10:10:26.326,0.7042109966278076,7453,67607878,32394,-0.7043191194534302,-0.0626477301120758,0.06400865316390991,67607883
17-Mar-2020 10:10:27.326,0.7042113542556763,7453,67607878,32394,-0.7043135166168213,-0.06267708539962769,0.06403736770153046,67607884
17-Mar-2020 10:10:28.326,0.7042168378829956,7453,67607878,32394,-0.7043031454086304,-0.06270323693752289,0.06406542658805847,67607885
17-Mar-2020 10:10:29.326,0.7042109966278076,7453,67607878,32394,-0.7043043375015259,-0.06273002922534943,0.064088836312294,67607886
17-Mar-2020 10:10:30.326,0.7042020559310913,7453,67607878,32394,-0.7043086290359497,-0.06275805830955505,0.06411293148994446,67607887
17-Mar-2020 10:10:31.326,0.7042042016983032,7453,67607878,32394,-0.7043018341064453,-0.06278122961521149,0.0641404390335083,67607888
17-Mar-2020 10:10:32.326,0.704208254814148,7453,67607878,32394,-0.704293966293335,-0.06280162930488586,0.06416530907154083,67607889
17-Mar-2020 10:10:33.326,0.704200029373169,7453,67607878,32394,-0.7042977809906006,-0.06282638013362885,0.06418915092945099,67607890
17-Mar-2020 10:10:34.326,0.7041915655136108,7453,67607878,32394,-0.7043009996414185,-0.06285695731639862,0.06421808898448944,67607891
17-Mar-2020 10:10:35.326,0.7041939496994019,7453,67607878,32394,-0.7042942047119141,-0.06288035213947296,0.06424188613891602,67607892
17-Mar-2020 10:10:36.326,0.7041976451873779,7453,67607878,32394,-0.7042859792709351,-0.062907874584198,0.064267098903656,67607893
17-Mar-2020 10:10:37.326,0.704188346862793,7453,67607878,32394,-0.7042899131774902,-0.0629337728023529,0.06429405510425568,67607894
17-Mar-2020 10:10:38.326,0.7041811943054199,7453,67607878,32394,-0.7042924165725708,-0.06296221911907196,0.0643187165260315,67607895
17-Mar-2020 10:10:39.326,0.704187273979187,7453,67607878,32394,-0.7042818069458008,-0.06298650801181793,0.06434430181980133,67607896
17-Mar-2020 10:10:40.326,0.7041891813278198,7453,67607878,32394,-0.7042751312255859,-0.06301175057888031,0.06437277793884277,67607897
17-Mar-2020 10:10:41.326,0.7041804790496826,7453,67607878,32394,-0.7042794227600098,-0.06303425133228302,0.06439869105815887,67607898
17-Mar-2020 10:10:42.326,0.7041739225387573,7453,67607878,32394,-0.7042815685272217,-0.06306137144565582,0.06442117691040039,67607899
17-Mar-2020 10:10:43.326,0.7041786909103394,7453,67607878,32394,-0.7042722702026367,-0.06308610737323761,0.06444704532623291,67607900
17-Mar-2020 10:10:44.326,0.704179048538208,7453,67607878,32394,-0.7042673826217651,-0.0631098747253418,0.06447353959083557,67607901
17-Mar-2020 10:10:45.326,0.7041707038879395,7453,67607878,32394,-0.7042709589004517,-0.06313911080360413,0.06449775397777557,67607902
17-Mar-2020 10:10:46.326,0.7041655778884888,7453,67607878,32394,-0.7042710781097412,-0.06316669285297394,0.0645250678062439,67607903
17-Mar-2020 10:10:47.326,0.704170823097229,7453,67607878,32394,-0.7042611837387085,-0.06319189071655273,0.06455300748348236,67607904
17-Mar-2020 10:10:48.326,0.7041703462600708,7453,67607878,32394,-0.7042570114135742,-0.06321610510349274,0.06458055973052979,67607905
17-Mar-2020 10:10:49.326,0.7041571140289307,7453,67607878,32394,-0.704264760017395,-0.06324820220470428,0.06460726261138916,67607906
17-Mar-2020 10:10:50.326,0.7041525840759277,7453,67607878,32394,-0.7042653560638428,-0.0632680207490921,0.06463012099266052,67607907
17-Mar-2020 10:10:51.326,0.7041599750518799,7453,67607878,32394,-0.7042533159255981,-0.06329573690891266,0.06465499103069305,67607908
17-Mar-2020 10:10:52.326,0.7041593790054321,7453,67607910,32394,-0.7042495012283325,-0.06331859529018402,0.06468077003955841,67607909
17-Mar-2020 10:10:53.326,0.7041451930999756,7453,67607910,32394,-0.7042590379714966,-0.06334666907787323,0.06470388174057007,67607910
17-Mar-2020 10:10:54.326,0.7041475772857666,7453,67607910,32394,-0.7042523622512817,-0.06337180733680725,0.06472823023796082,67607911
17-Mar-2020 10:10:55.326,0.704155445098877,7453,67607910,32394,-0.7042388916015625,-0.06339898705482483,0.06475739181041718,67607912
17-Mar-2020 10:10:56.326,0.7041487693786621,7453,67607910,32394,-0.7042410373687744,-0.06342136859893799,0.06478483974933624,67607913
17-Mar-2020 10:10:57.326,0.704137921333313,7453,67607910,32394,-0.7042467594146729,-0.063450887799263,0.06481261551380157,67607914
17-Mar-2020 10:10:58.326,0.7041412591934204,7485,67607910,32394,-0.7042386531829834,-0.06347815692424774,0.06483559310436249,67607915
17-Mar-2020 10:10:59.326,0.7041460275650024,7485,67607910,32394,-0.7042298316955566,-0.06349936127662659,0.06486175954341888,67607916
17-Mar-2020 10:11:00.326,0.704138994216919,7485,67607910,32394,-0.7042319774627686,-0.06352415680885315,0.06488803029060364,67607917
17-Mar-2020 10:11:01.326,0.7041288614273071,7485,67607910,32394,-0.7042375802993774,-0.06355473399162292,0.06491012871265411,67607918
17-Mar-2020 10:11:02.326,0.7041319608688354,7485,67607910,32394,-0.7042298316955566,-0.06357848644256592,0.06493759155273438,67607919
17-Mar-2020 10:11:03.326,0.7041350603103638,7485,67607910,32394,-0.7042217254638672,-0.06360109150409698,0.0649639368057251,67607920
17-Mar-2020 10:11:04.326,0.7041276693344116,7485,67607910,32394,-0.7042248249053955,-0.06362700462341309,0.06499196588993073,67607921
17-Mar-2020 10:11:05.326,0.7041182518005371,7485,67607910,32394,-0.7042291164398193,-0.06365558505058289,0.06501595675945282,67607922
17-Mar-2020 10:11:06.326,0.7041221857070923,7485,67607910,32394,-0.7042204141616821,-0.06368081271648407,0.06504158675670624,67607923
17-Mar-2020 10:11:07.326,0.7041256427764893,7485,67607910,32394,-0.7042124271392822,-0.0637044906616211,0.06507006287574768,67607924
17-Mar-2020 10:11:08.326,0.704115629196167,7485,67607910,32394,-0.704217791557312,-0.06373108923435211,0.065093994140625,67607925
17-Mar-2020 10:11:09.326,0.7041094303131104,7485,67607910,32394,-0.7042194604873657,-0.06375780701637268,0.06511729955673218,67607926
17-Mar-2020 10:11:10.326,0.7041150331497192,7485,67607910,32394,-0.7042089700698853,-0.06378330290317535,0.0651445984840393,67607927
17-Mar-2020 10:11:11.326,0.704118013381958,7485,67607910,32394,-0.7042011022567749,-0.0638064444065094,0.06517490744590759,67607928
17-Mar-2020 10:11:12.326,0.7041070461273193,7485,67607910,32394,-0.7042073011398315,-0.06383424997329712,0.0651993602514267,67607929
17-Mar-2020 10:11:13.326,0.7041007280349731,7485,67607910,32394,-0.7042089700698853,-0.06386253237724304,0.0652223527431488,67607930
17-Mar-2020 10:11:14.326,0.704107403755188,7485,67607910,32394,-0.7041976451873779,-0.06388919055461884,0.06524752080440521,67607931
17-Mar-2020 10:11:15.326,0.7041075229644775,7485,67607910,32394,-0.704193115234375,-0.06391142308712006,0.06527286767959595,67607932
17-Mar-2020 10:11:16.326,0.7040947675704956,7485,67607910,32394,-0.7042011022567749,-0.06393685936927795,0.06529711186885834,67607933
17-Mar-2020 10:11:17.326,0.7040910720825195,7485,67607910,32394,-0.7041996717453003,-0.06396831572055817,0.06532122194766998,67607934
17-Mar-2020 10:11:18.326,0.7040969133377075,7485,67607910,32394,-0.7041895389556885,-0.06398743391036987,0.06534881889820099,67607935
17-Mar-2020 10:11:19.326,0.7040948867797852,7485,67607910,32394,-0.7041864395141602,-0.06401373445987701,0.06538036465644836,67607936
17-Mar-2020 10:11:20.326,0.7040849924087524,7485,67607910,32394,-0.7041921615600586,-0.06403832137584686,0.06540076434612274,67607937
17-Mar-2020 10:11:21.326,0.7040826082229614,7485,67607910,32394,-0.704189658164978,-0.06406912207603455,0.06542505323886871,67607938
17-Mar-2020 10:11:22.326,0.7040895223617554,7485,67607910,32394,-0.7041783332824707,-0.06408894062042236,0.06545412540435791,67607939
17-Mar-2020 10:11:23.326,0.704086184501648,7485,67607910,32394,-0.704176664352417,-0.06411413848400116,0.06547829508781433,67607940
17-Mar-2020 10:11:24.326,0.7040742635726929,7485,67607942,32400,-0.7041840553283691,-0.06414307653903961,0.06549832224845886,67607941
17-Mar-2020 10:11:25.326,0.7040764093399048,7485,67607942,32400,-0.7041770219802856,-0.06416995823383331,0.0655265748500824,67607942
17-Mar-2020 10:11:26.326,0.7040811777114868,7485,67607942,32400,-0.7041674852371216,-0.06419023871421814,0.06555657088756561,67607943
17-Mar-2020 10:11:27.326,0.7040739059448242,7485,67607942,32400,-0.704169511795044,-0.06421741843223572,0.06558631360530853,67607944
17-Mar-2020 10:11:28.326,0.7040631771087646,7485,67607942,32400,-0.704175591468811,-0.0642467737197876,0.06560887396335602,67607945
17-Mar-2020 10:11:29.326,0.7040642499923706,7485,67607942,32400,-0.704169750213623,-0.06427250802516937,0.0656348168849945,67607946
17-Mar-2020 10:11:30.326,0.7040708065032959,7517,67607942,32400,-0.7041584253311157,-0.06429475545883179,0.06565959751605988,67607947
17-Mar-2020 10:11:31.326,0.7040637731552124,7517,67607942,32400,-0.7041610479354858,-0.0643218457698822,0.06568524241447449,67607948
17-Mar-2020 10:11:32.326,0.7040537595748901,7517,67607942,32400,-0.7041665315628052,-0.06434965133666992,0.06570658087730408,67607949
17-Mar-2020 10:11:33.326,0.7040570974349976,7517,67607942,32400,-0.7041579484939575,-0.06437680125236511,0.06573286652565002,67607950
17-Mar-2020 10:11:34.326,0.7040643692016602,7517,67607942,32400,-0.7041459083557129,-0.06439898908138275,0.06576284766197205,67607951
17-Mar-2020 10:11:35.326,0.7040567398071289,7517,67607942,32400,-0.7041497230529785,-0.06442050635814667,0.06578521430492401,67607952
17-Mar-2020 10:11:36.326,0.7040446996688843,7517,67607942,32400,-0.7041572332382202,-0.06444774568080902,0.0658082664012909,67607953
17-Mar-2020 10:11:37.326,0.7040504217147827,7517,67607942,32400,-0.7041469812393188,-0.06447151303291321,0.06583304703235626,67607954
17-Mar-2020 10:11:38.326,0.7040547132492065,7517,67607942,32400,-0.7041378021240234,-0.06449659168720245,0.06586141884326935,67607955
17-Mar-2020 10:11:39.326,0.7040431499481201,7517,67607942,32400,-0.7041443586349487,-0.064525306224823,0.0658874362707138,67607956
17-Mar-2020 10:11:40.326,0.7040355205535889,7517,67607942,32400,-0.7041469812393188,-0.06455239653587341,0.06591005623340607,67607957
17-Mar-2020 10:11:41.326,0.7040408849716187,7517,67607942,32400,-0.7041366100311279,-0.06457671523094177,0.06594012677669525,67607958
17-Mar-2020 10:11:42.326,0.7040421962738037,7517,67607942,32400,-0.7041305303573608,-0.06459969282150269,0.06596796214580536,67607959
17-Mar-2020 10:11:43.326,0.7040302753448486,7517,67607942,32400,-0.7041375637054443,-0.0646277368068695,0.06599506735801697,67607960
17-Mar-2020 10:11:44.326,0.704025387763977,7517,67607942,32400,-0.704137921333313,-0.06465525925159454,0.0660150796175003,67607961
17-Mar-2020 10:11:45.326,0.7040326595306396,7517,67607942,32400,-0.7041257619857788,-0.06468130648136139,0.06604442000389099,67607962
17-Mar-2020 10:11:46.326,0.704033613204956,7517,67607942,32400,-0.7041205167770386,-0.06470288336277008,0.06606762111186981,67607963
17-Mar-2020 10:11:47.326,0.7040212154388428,7517,67607942,32400,-0.7041283845901489,-0.06472931802272797,0.06609168648719788,67607964
17-Mar-2020 10:11:48.326,0.7040183544158936,7517,67607942,32400,-0.7041258811950684,-0.06475876271724701,0.06611742079257965,67607965
17-Mar-2020 10:11:49.326,0.7040289640426636,7517,67607942,32400,-0.7041105031967163,-0.06478138267993927,0.06614762544631958,67607966
17-Mar-2020 10:11:50.326,0.7040258646011353,7517,67607942,32400,-0.7041089534759521,-0.06480473279953003,0.06617416441440582,67607967
17-Mar-2020 10:11:51.326,0.7040109634399414,7517,67607942,32400,-0.7041193246841431,-0.06483092904090881,0.06619720160961151,67607968
17-Mar-2020 10:11:52.326,0.7040103673934937,7517,67607942,32400,-0.7041153907775879,-0.06485754251480103,0.06622050702571869,67607969
17-Mar-2020 10:11:53.326,0.7040165662765503,7517,67607942,32400,-0.7041035890579224,-0.06488548219203949,0.06624773144721985,67607970
17-Mar-2020 10:11:54.326,0.7040117979049683,7517,67607942,32400,-0.7041040658950806,-0.0649067759513855,0.06627264618873596,67607971
17-Mar-2020 10:11:55.326,0.7039980888366699,7517,67607942,32400,-0.7041128873825073,-0.06493858993053436,0.06629624962806702,67607972
17-Mar-2020 10:11:56.326,0.7039997577667236,7517,67607974,32400,-0.7041062116622925,-0.06496548652648926,0.06632177531719208,67607973
17-Mar-2020 10:11:57.326,0.7040086984634399,7517,67607974,32400,-0.7040923833847046,-0.06498642265796661,0.06635348498821259,67607974
17-Mar-2020 10:11:58.326,0.7040008306503296,7517,67607974,32400,-0.7040951251983643,-0.06501057744026184,0.0663817971944809,67607975
17-Mar-2020 10:11:59.326,0.70399010181427,7517,67607974,32400,-0.7041007280349731,-0.06504306197166443,0.06640580296516418,67607976
17-Mar-2020 10:12:00.326,0.7039934396743774,7517,67607974,32400,-0.7040936946868896,-0.06506197154521942,0.06642919778823853,67607977
17-Mar-2020 10:12:01.326,0.7040001153945923,7517,67607974,32400,-0.7040817737579346,-0.06508885324001312,0.0664578229188919,67607978
17-Mar-2020 10:12:02.326,0.7039915323257446,7549,67607974,32400,-0.7040860652923584,-0.06511412560939789,0.06647993624210358,67607979
17-Mar-2020 10:12:03.326,0.7039817571640015,7549,67607974,32400,-0.7040907144546509,-0.06514337658882141,0.06650181114673615,67607980
17-Mar-2020 10:12:04.326,0.7039865255355835,7549,67607974,32400,-0.7040811777114868,-0.06516531109809875,0.06652943789958954,67607981
17-Mar-2020 10:12:05.326,0.7039915323257446,7549,67607974,32400,-0.7040717601776123,-0.06518535315990448,0.06656000018119812,67607982
17-Mar-2020 10:12:06.326,0.7039790153503418,7549,67607974,32400,-0.7040795087814331,-0.06521175801753998,0.0665850043296814,67607983
17-Mar-2020 10:12:07.326,0.7039695978164673,7549,67607974,32400,-0.7040841579437256,-0.06524236500263214,0.06660555303096771,67607984
17-Mar-2020 10:12:08.326,0.7039765119552612,7549,67607974,32400,-0.704072117805481,-0.06526711583137512,0.06663468480110168,67607985
17-Mar-2020 10:12:09.326,0.7039794921875,7549,67607974,32400,-0.7040646076202393,-0.06529024243354797,0.06666001677513123,67607986
17-Mar-2020 10:12:10.326,0.7039670944213867,7549,67607974,32400,-0.7040711641311646,-0.06532585620880127,0.06668746471405029,67607987
17-Mar-2020 10:12:11.326,0.7039599418640137,7549,67607974,32400,-0.7040740251541138,-0.06535077095031738,0.06670799851417542,67607988
17-Mar-2020 10:12:12.326,0.7039698362350464,7549,67607974,32400,-0.7040581703186035,-0.06537756323814392,0.06674318015575409,67607989
17-Mar-2020 10:12:13.326,0.7039698362350464,7549,67607974,32400,-0.7040537595748901,-0.06539854407310486,0.0667710155248642,67607990
17-Mar-2020 10:12:14.326,0.7039587497711182,7549,67607974,32400,-0.7040607929229736,-0.0654221773147583,0.06679148972034454,67607991
17-Mar-2020 10:12:15.326,0.7039531469345093,7549,67607974,32400,-0.70406174659729,-0.0654480904340744,0.06681320071220398,67607992
17-Mar-2020 10:12:16.326,0.7039629220962524,7549,67607974,32400,-0.704047441482544,-0.06546908617019653,0.0668402761220932,67607993
17-Mar-2020 10:12:17.326,0.7039611339569092,7549,67607974,32400,-0.7040446996688843,-0.065492182970047,0.06686556339263916,67607994
17-Mar-2020 10:12:18.326,0.7039488554000854,7549,67607974,32400,-0.7040508985519409,-0.06552951037883759,0.0668916255235672,67607995
17-Mar-2020 10:12:19.326,0.703946590423584,7549,67607974,32400,-0.7040488719940186,-0.06555546820163727,0.06691385805606842,67607996
17-Mar-2020 10:12:20.326,0.7039536237716675,7549,67607974,32400,-0.7040375471115112,-0.06557287275791168,0.06694218516349792,67607997
17-Mar-2020 10:12:21.326,0.7039490938186646,7549,67607974,32400,-0.7040364742279053,-0.0656011700630188,0.06697355210781097,67607998
17-Mar-2020 10:12:22.326,0.7039351463317871,7549,67607974,32400,-0.7040460109710693,-0.06562720239162445,0.06699536740779877,67607999
17-Mar-2020 10:12:23.326,0.7039364576339722,7549,67607974,32400,-0.7040395736694336,-0.06565284729003906,0.0670197457075119,67608000
17-Mar-2020 10:12:24.326,0.7039446830749512,7549,67607974,32400,-0.7040268182754517,-0.065675750374794,0.06704612076282501,67608001
17-Mar-2020 10:12:25.326,0.7039397954940796,7549,67607974,32400,-0.7040265798568726,-0.06570328772068024,0.06707245111465454,67608002
17-Mar-2020 10:12:26.326,0.7039263248443604,7549,67607974,32400,-0.7040352821350098,-0.0657331645488739,0.06709492206573486,67608003
17-Mar-2020 10:12:27.326,0.7039289474487305,7549,67607974,32400,-0.7040272951126099,-0.06576086580753326,0.06712307035923004,67608004
17-Mar-2020 10:12:28.326,0.7039346694946289,7549,67608006,32394,-0.7040164470672607,-0.06578066945075989,0.06715419888496399,67608005
17-Mar-2020 10:12:29.326,0.7039293050765991,7549,67608006,32394,-0.7040177583694458,-0.06580525636672974,0.06717711687088013,67608006
17-Mar-2020 10:12:30.326,0.703917384147644,7549,67608006,32394,-0.7040247917175293,-0.06583070755004883,0.0671996921300888,67608007
17-Mar-2020 10:12:31.326,0.70391845703125,7549,67608006,32394,-0.7040189504623413,-0.06585736572742462,0.06722758710384369,67608008
17-Mar-2020 10:12:32.326,0.7039285898208618,7549,67608006,32394,-0.7040042877197266,-0.06588025391101837,0.06725190579891205,67608009
17-Mar-2020 10:12:33.326,0.70391845703125,7549,67608006,32394,-0.704008936882019,-0.06590856611728668,0.06727714836597443,67608010
17-Mar-2020 10:12:34.326,0.7039055824279785,7581,67608006,32394,-0.7040172815322876,-0.06593777239322662,0.06729817390441895,67608011
17-Mar-2020 10:12:35.326,0.7039117813110352,7581,67608006,32394,-0.7040061950683594,-0.06596116721630096,0.06732618808746338,67608012
17-Mar-2020 10:12:36.326,0.7039183378219604,7581,67608006,32394,-0.7039947509765625,-0.06598398089408875,0.06735409796237946,67608013
17-Mar-2020 10:12:37.326,0.703906774520874,7581,67608006,32394,-0.7040011882781982,-0.06601274013519287,0.0673801600933075,67608014
17-Mar-2020 10:12:38.326,0.7038974761962891,7581,67608006,32394,-0.7040057182312012,-0.06604142487049103,0.06740258634090424,67608015
17-Mar-2020 10:12:39.326,0.7039037942886353,7581,67608006,32394,-0.7039952278137207,-0.06605948507785797,0.06742729246616364,67608016
17-Mar-2020 10:12:40.326,0.7039108276367188,7581,67608006,32394,-0.7039831876754761,-0.06608694791793823,0.06745518743991852,67608017
17-Mar-2020 10:12:41.326,0.7038958072662354,7581,67608006,32394,-0.7039928436279297,-0.06611758470535278,0.06747908890247345,67608018
17-Mar-2020 10:12:42.326,0.7038877010345459,7581,67608006,32394,-0.7039966583251953,-0.0661398321390152,0.06750325858592987,67608019
17-Mar-2020 10:12:43.326,0.7038974761962891,7581,67608006,32394,-0.7039817571640015,-0.06616486608982086,0.06753380596637726,67608020
17-Mar-2020 10:12:44.326,0.7038991451263428,7581,67608006,32394,-0.7039753198623657,-0.06618672609329224,0.06756331026554108,67608021
17-Mar-2020 10:12:45.326,0.7038825750350952,7581,67608006,32394,-0.7039867639541626,-0.0662154108285904,0.06758785247802734,67608022
17-Mar-2020 10:12:46.326,0.7038788795471191,7581,67608006,32394,-0.7039858102798462,-0.06624196469783783,0.06761085987091064,67608023
17-Mar-2020 10:12:47.326,0.7038884162902832,7581,67608006,32394,-0.7039710283279419,-0.06626701354980469,0.06763765215873718,67608024
17-Mar-2020 10:12:48.326,0.7038881778717041,7581,67608006,32394,-0.7039667367935181,-0.06629230082035065,0.06766267120838165,67608025
17-Mar-2020 10:12:49.326,0.7038723230361938,7581,67608006,32394,-0.7039779424667358,-0.06632013618946075,0.0676824301481247,67608026
17-Mar-2020 10:12:50.326,0.7038707733154297,7581,67608006,32394,-0.7039738893508911,-0.06635068356990814,0.06771114468574524,67608027
17-Mar-2020 10:12:51.326,0.7038801908493042,7581,67608006,32394,-0.7039598226547241,-0.0663730800151825,0.06773766875267029,67608028
17-Mar-2020 10:12:52.326,0.7038764953613281,7581,67608006,32394,-0.7039589881896973,-0.06639359891414642,0.06776656210422516,67608029
17-Mar-2020 10:12:53.326,0.7038635015487671,7581,67608006,32394,-0.7039673328399658,-0.06641997396945953,0.0677887350320816,67608030
17-Mar-2020 10:12:54.326,0.703863263130188,7581,67608006,32394,-0.7039625644683838,-0.06644566357135773,0.0678110122680664,67608031
17-Mar-2020 10:12:55.326,0.7038730382919312,7581,67608006,32394,-0.7039476633071899,-0.06647123396396637,0.06784071028232574,67608032
17-Mar-2020 10:12:56.326,0.7038655281066895,7581,67608006,32394,-0.7039504051208496,-0.06649670004844666,0.06786543130874634,67608033
17-Mar-2020 10:12:57.326,0.7038503885269165,7581,67608006,32394,-0.7039601802825928,-0.06652893126010895,0.06788896024227142,67608034
17-Mar-2020 10:12:58.326,0.7038552761077881,7581,67608006,32394,-0.703950047492981,-0.06655700504779816,0.06791578233242035,67608035
17-Mar-2020 10:12:59.326,0.7038636207580566,7581,67608006,32394,-0.7039369344711304,-0.06657779216766357,0.0679473876953125,67608036
17-Mar-2020 10:13:00.326,0.7038542032241821,7581,67608038,32400,-0.7039412260055542,-0.06660442054271698,0.06797431409358978,67608037
17-Mar-2020 10:13:01.326,0.7038410902023315,7581,67608038,32400,-0.7039496898651123,-0.06662935018539429,0.06799665093421936,67608038
17-Mar-2020 10:13:02.326,0.70384681224823,7581,67608038,32400,-0.7039394378662109,-0.06665368378162384,0.06802062690258026,67608039
17-Mar-2020 10:13:03.326,0.7038538455963135,7581,67608038,32400,-0.7039282321929932,-0.06667329370975494,0.06804543733596802,67608040
17-Mar-2020 10:13:04.326,0.7038429975509644,7581,67608038,32400,-0.7039337158203125,-0.0667019784450531,0.06806902587413788,67608041
17-Mar-2020 10:13:05.326,0.7038329839706421,7581,67608038,32400,-0.7039389610290527,-0.06673020124435425,0.06809112429618835,67608042
17-Mar-2020 10:13:06.326,0.7038402557373047,7613,67608038,32400,-0.7039265632629395,-0.06675797700881958,0.0681186318397522,67608043
17-Mar-2020 10:13:07.326,0.7038443088531494,7613,67608038,32400,-0.7039167881011963,-0.0667833685874939,0.0681508481502533,67608044
17-Mar-2020 10:13:08.326,0.7038314342498779,7613,67608038,32400,-0.7039247751235962,-0.06680883467197418,0.06817626953125,67608045
17-Mar-2020 10:13:09.326,0.7038244009017944,7613,67608038,32400,-0.7039269208908081,-0.0668400228023529,0.06819841265678406,67608046
17-Mar-2020 10:13:10.326,0.7038311958312988,7613,67608038,32400,-0.7039153575897217,-0.0668635368347168,0.06822605431079865,67608047
17-Mar-2020 10:13:11.326,0.703832745552063,7613,67608038,32400,-0.703909158706665,-0.06688214838504791,0.06825357675552368,67608048
17-Mar-2020 10:13:12.326,0.7038218975067139,7613,67608038,32400,-0.7039154767990112,-0.06691120564937592,0.06827351450920105,67608049
17-Mar-2020 10:13:13.326,0.703815221786499,7613,67608038,32400,-0.703917384147644,-0.06693874299526215,0.06829637289047241,67608050
17-Mar-2020 10:13:14.327,0.703824520111084,7613,67608038,32400,-0.7039029598236084,-0.06696285307407379,0.06832714378833771,67608051
17-Mar-2020 10:13:15.327,0.7038241624832153,7613,67608038,32400,-0.7038980722427368,-0.06698442995548248,0.06835553050041199,67608052
17-Mar-2020 10:13:16.327,0.703811764717102,7613,67608038,32400,-0.7039053440093994,-0.06701529026031494,0.06837928295135498,67608053
17-Mar-2020 10:13:17.327,0.7038048505783081,7613,67608038,32400,-0.7039070129394531,-0.06704370677471161,0.06840315461158752,67608054
17-Mar-2020 10:13:18.327,0.7038141489028931,7613,67608038,32400,-0.7038929462432861,-0.06706738471984863,0.06843236088752747,67608055
17-Mar-2020 10:13:19.327,0.7038135528564453,7613,67608038,32400,-0.703889012336731,-0.0670890361070633,0.06845569610595703,67608056
17-Mar-2020 10:13:20.327,0.7037985324859619,7613,67608038,32400,-0.7038986682891846,-0.06712178885936737,0.06848037242889404,67608057
17-Mar-2020 10:13:21.327,0.7037972211837769,7613,67608038,32400,-0.7038956880569458,-0.0671430230140686,0.06850126385688782,67608058
17-Mar-2020 10:13:22.327,0.7038065195083618,7613,67608038,32400,-0.703881025314331,-0.06716595590114594,0.06853306293487549,67608059
17-Mar-2020 10:13:23.327,0.7038027048110962,7613,67608038,32400,-0.7038803100585938,-0.0671878457069397,0.0685591846704483,67608060
17-Mar-2020 10:13:24.327,0.7037889957427979,7613,67608038,32400,-0.7038891315460205,-0.06721512973308563,0.06858101487159729,67608061
17-Mar-2020 10:13:25.327,0.7037901878356934,7613,67608038,32400,-0.7038830518722534,-0.06724224984645844,0.06860573589801788,67608062
17-Mar-2020 10:13:26.327,0.7037997245788574,7613,67608038,32400,-0.7038675546646118,-0.06727281212806702,0.06863760948181152,67608063
17-Mar-2020 10:13:27.327,0.703792929649353,7613,67608038,32400,-0.7038694620132446,-0.06729859113693237,0.0686616599559784,67608064
17-Mar-2020 10:13:28.327,0.7037782669067383,7613,67608038,32400,-0.7038791179656982,-0.06732973456382751,0.06868311762809753,67608065
17-Mar-2020 10:13:29.327,0.7037808895111084,7613,67608038,32400,-0.7038713693618774,-0.06735426187515259,0.06871229410171509,67608066
17-Mar-2020 10:13:30.327,0.7037889957427979,7613,67608038,32400,-0.7038582563400269,-0.06737679243087769,0.06874148547649384,67608067
17-Mar-2020 10:13:31.327,0.7037769556045532,7613,67608038,32400,-0.7038654088973999,-0.0674014538526535,0.06876753270626068,67608068
17-Mar-2020 10:13:32.327,0.7037675380706787,7613,67608070,32394,-0.7038702964782715,-0.06742545962333679,0.06879007816314697,67608069
17-Mar-2020 10:13:33.327,0.7037718296051025,7613,67608070,32394,-0.7038607597351074,-0.06745095551013947,0.06881667673587799,67608070
17-Mar-2020 10:13:34.327,0.7037802934646606,7613,67608070,32394,-0.7038474082946777,-0.06747730076313019,0.06884245574474335,67608071
17-Mar-2020 10:13:35.327,0.7037684917449951,7613,67608070,32394,-0.7038549184799194,-0.06750182807445526,0.06886310875415802,67608072
17-Mar-2020 10:13:36.327,0.703758955001831,7613,67608070,32394,-0.7038593292236328,-0.0675315409898758,0.06888769567012787,67608073
17-Mar-2020 10:13:37.327,0.7037663459777832,7613,67608070,32394,-0.7038456201553345,-0.06756095588207245,0.06891913712024689,67608074
17-Mar-2020 10:13:38.327,0.7037718296051025,7645,67608070,32394,-0.703835129737854,-0.06758260726928711,0.06894919276237488,67608075
17-Mar-2020 10:13:39.327,0.7037582397460938,7645,67608070,32394,-0.7038443088531494,-0.06760750710964203,0.06897316873073578,67608076
17-Mar-2020 10:13:40.327,0.7037481069564819,7645,67608070,32394,-0.7038501501083374,-0.06763367354869843,0.0689927190542221,67608077
17-Mar-2020 10:13:41.327,0.7037568092346191,7645,67608070,32394,-0.70383620262146,-0.0676577240228653,0.06902115046977997,67608078
17-Mar-2020 10:13:42.327,0.7037603855133057,7645,67608070,32394,-0.7038276195526123,-0.0676804780960083,0.06904792785644531,67608079
17-Mar-2020 10:13:43.327,0.7037439346313477,7645,67608070,32394,-0.7038390636444092,-0.06770992279052734,0.06907060742378235,67608080
17-Mar-2020 10:13:44.327,0.7037391662597656,7645,67608070,32394,-0.7038393020629883,-0.06773531436920166,0.06909161806106567,67608081
17-Mar-2020 10:13:45.327,0.7037496566772461,7645,67608070,32394,-0.703823447227478,-0.06776103377342224,0.06912146508693695,67608082
17-Mar-2020 10:13:46.327,0.7037487030029297,7645,67608070,32394,-0.7038193941116333,-0.06778289377689362,0.06915074586868286,67608083
17-Mar-2020 10:13:47.327,0.7037339210510254,7645,67608070,32394,-0.7038285732269287,-0.06781721115112305,0.06917499005794525,67608084
17-Mar-2020 10:13:48.327,0.7037299871444702,7645,67608070,32394,-0.7038280963897705,-0.0678408145904541,0.06919601559638977,67608085
17-Mar-2020 10:13:49.327,0.7037390470504761,7645,67608070,32394,-0.703813910484314,-0.06786426901817322,0.06922531127929688,67608086
17-Mar-2020 10:13:50.327,0.7037371397018433,7645,67608070,32394,-0.7038108110427856,-0.06788724660873413,0.06925320625305176,67608087
17-Mar-2020 10:13:51.327,0.7037222385406494,7645,67608070,32394,-0.7038215398788452,-0.06791318953037262,0.06927146017551422,67608088
17-Mar-2020 10:13:52.327,0.7037229537963867,7645,67608070,32394,-0.7038158178329468,-0.06794027984142303,0.06929661333560944,67608089
17-Mar-2020 10:13:53.327,0.7037323713302612,7645,67608070,32394,-0.7038010358810425,-0.06796140968799591,0.06932680308818817,67608090
17-Mar-2020 10:13:54.327,0.7037266492843628,7645,67608070,32394,-0.7038017511367798,-0.06798431277275085,0.06935450434684753,67608091
17-Mar-2020 10:13:55.327,0.7037123441696167,7645,67608070,32394,-0.7038110494613647,-0.06801725924015045,0.06937775015830994,67608092
17-Mar-2020 10:13:56.327,0.7037129402160645,7645,67608070,32394,-0.7038053274154663,-0.06804369390010834,0.06940142810344696,67608093
17-Mar-2020 10:13:57.327,0.703722357749939,7645,67608070,32394,-0.7037909030914307,-0.06806671619415283,0.06942950189113617,67608094
17-Mar-2020 10:13:58.327,0.7037121057510376,7645,67608070,32394,-0.7037965059280396,-0.06809060275554657,0.06945417821407318,67608095
17-Mar-2020 10:13:59.327,0.7036994695663452,7645,67608070,32394,-0.7038034200668335,-0.06812529265880585,0.06947839260101318,67608096
17-Mar-2020 10:14:00.327,0.7037045955657959,7645,67608070,32394,-0.7037931680679321,-0.06814992427825928,0.06950470805168152,67608097
17-Mar-2020 10:14:01.327,0.7037128210067749,7645,67608070,32394,-0.7037796974182129,-0.06817314028739929,0.06953595578670502,67608098
17-Mar-2020 10:14:02.327,0.7037034034729004,7645,67608070,32394,-0.7037844657897949,-0.06819646060466766,0.06956063210964203,67608099
17-Mar-2020 10:14:03.327,0.7036923170089722,7645,67608070,32394,-0.7037910223007202,-0.06822377443313599,0.06957992911338806,67608100
17-Mar-2020 10:14:04.327,0.7036974430084229,7645,67608102,32400,-0.703781008720398,-0.06824497878551483,0.0696047842502594,67608101
17-Mar-2020 10:14:05.327,0.7037047147750854,7645,67608102,32400,-0.7037687301635742,-0.06826804578304291,0.06963405013084412,67608102
17-Mar-2020 10:14:06.327,0.7036919593811035,7645,67608102,32400,-0.7037762403488159,-0.06829911470413208,0.06965729594230652,67608103
17-Mar-2020 10:14:07.327,0.703681468963623,7645,67608102,32400,-0.7037818431854248,-0.06832914054393768,0.06967689096927643,67608104
17-Mar-2020 10:14:08.327,0.703689455986023,7645,67608102,32400,-0.703769326210022,-0.06834946572780609,0.06970420479774475,67608105
17-Mar-2020 10:14:09.327,0.7036933898925781,7645,67608102,32400,-0.7037593126296997,-0.0683775246143341,0.06973786652088165,67608106
17-Mar-2020 10:14:10.327,0.7036793231964111,7677,67608102,32400,-0.7037678956985474,-0.06840778887271881,0.06976373493671417,67608107
17-Mar-2020 10:14:11.327,0.7036701440811157,7677,67608102,32400,-0.7037721872329712,-0.06843322515487671,0.06978951394557953,67608108
17-Mar-2020 10:14:12.327,0.7036796808242798,7677,67608102,32400,-0.703757643699646,-0.06845390796661377,0.06981904804706573,67608109
17-Mar-2020 10:14:13.327,0.7036820650100708,7677,67608102,32400,-0.7037503719329834,-0.06847769021987915,0.06984357535839081,67608110
17-Mar-2020 10:14:14.327,0.703668475151062,7677,67608102,32400,-0.7037596702575684,-0.06850440800189972,0.06986236572265625,67608111
17-Mar-2020 10:14:15.327,0.7036625146865845,7677,67608102,32400,-0.7037601470947266,-0.06853410601615906,0.06988827884197235,67608112
17-Mar-2020 10:14:16.327,0.703673243522644,7677,67608102,32400,-0.7037441730499268,-0.06855705380439758,0.06991766393184662,67608113
17-Mar-2020 10:14:17.327,0.7036727666854858,7677,67608102,32400,-0.7037394046783447,-0.06858327984809875,0.06994441151618958,67608114
17-Mar-2020 10:14:18.327,0.7036564350128174,7677,67608102,32400,-0.7037506103515625,-0.06861080229282379,0.0699695497751236,67608115
17-Mar-2020 10:14:19.327,0.7036526203155518,7677,67608102,32400,-0.7037498950958252,-0.06863656640052795,0.06999082863330841,67608116
17-Mar-2020 10:14:20.327,0.7036631107330322,7677,67608102,32400,-0.703734278678894,-0.06865832209587097,0.07001997530460358,67608117
17-Mar-2020 10:14:21.327,0.7036595344543457,7677,67608102,32400,-0.7037330865859985,-0.06868268549442291,0.07004421949386597,67608118
17-Mar-2020 10:14:22.327,0.7036434412002563,7677,67608102,32400,-0.7037440538406372,-0.06871183216571808,0.07006585597991943,67608119
17-Mar-2020 10:14:23.327,0.703642725944519,7677,67608102,32400,-0.7037390470504761,-0.06873944401741028,0.07009407877922058,67608120
17-Mar-2020 10:14:24.327,0.7036528587341309,7677,67608102,32400,-0.7037241458892822,-0.06876024603843689,0.07012218236923218,67608121
17-Mar-2020 10:14:25.327,0.703648567199707,7677,67608102,32400,-0.7037234306335449,-0.0687866359949112,0.07014867663383484,67608122
17-Mar-2020 10:14:26.327,0.7036330699920654,7677,67608102,32400,-0.7037335634231567,-0.0688149631023407,0.0701717734336853,67608123
17-Mar-2020 10:14:27.327,0.7036365270614624,7677,67608102,32400,-0.7037246227264404,-0.06884385645389557,0.07020093500614166,67608124
17-Mar-2020 10:14:28.327,0.7036466598510742,7677,67608102,32400,-0.703709602355957,-0.06886646151542664,0.07022620737552643,67608125
17-Mar-2020 10:14:29.327,0.7036380767822266,7677,67608102,32400,-0.7037134170532227,-0.06889238953590393,0.0702507495880127,67608126
17-Mar-2020 10:14:30.327,0.70362389087677,7677,67608102,32400,-0.703722357749939,-0.06892137229442596,0.07027323544025421,67608127
17-Mar-2020 10:14:31.327,0.7036278247833252,7677,67608102,32400,-0.7037134170532227,-0.06894396245479584,0.07029981911182404,67608128
17-Mar-2020 10:14:32.327,0.7036356925964355,7677,67608102,32400,-0.7037007808685303,-0.06896424293518066,0.07033097743988037,67608129
17-Mar-2020 10:14:33.327,0.7036252021789551,7677,67608102,32400,-0.7037067413330078,-0.06898868083953857,0.07035346329212189,67608130
17-Mar-2020 10:14:34.327,0.7036113739013672,7677,67608102,32400,-0.7037155628204346,-0.06901606917381287,0.07037527859210968,67608131
17-Mar-2020 10:14:35.327,0.7036185264587402,7677,67608102,32400,-0.7037030458450317,-0.06904226541519165,0.0704028457403183,67608132
17-Mar-2020 10:14:36.327,0.7036255598068237,7677,67608134,32400,-0.7036904096603394,-0.06907014548778534,0.07043039798736572,67608133
17-Mar-2020 10:14:37.327,0.7036131620407104,7677,67608134,32400,-0.7036975622177124,-0.06910137832164764,0.07045581936836243,67608134
17-Mar-2020 10:14:38.327,0.7036025524139404,7677,67608134,32400,-0.7037030458450317,-0.06912851333618164,0.07047711312770844,67608135
17-Mar-2020 10:14:39.327,0.7036114931106567,7677,67608134,32400,-0.7036885023117065,-0.06915363669395447,0.07050670683383942,67608136
17-Mar-2020 10:14:40.327,0.703615665435791,7677,67608134,32400,-0.7036795616149902,-0.06917451322078705,0.07053536176681519,67608137
17-Mar-2020 10:14:41.327,0.7036020755767822,7677,67608134,32400,-0.7036880254745483,-0.0692020058631897,0.07055990397930145,67608138
17-Mar-2020 10:14:42.327,0.7035940885543823,7709,67608134,32400,-0.7036914825439453,-0.06922681629657745,0.07058197259902954,67608139
17-Mar-2020 10:14:43.327,0.7036037445068359,7709,67608134,32400,-0.7036764621734619,-0.06924930214881897,0.07061180472373962,67608140
17-Mar-2020 10:14:44.327,0.7036035060882568,7709,67608134,32400,-0.7036721706390381,-0.06927111744880676,0.07063663005828857,67608141
17-Mar-2020 10:14:45.327,0.7035893201828003,7709,67608134,32400,-0.7036815881729126,-0.06929999589920044,0.07065653800964355,67608142
17-Mar-2020 10:14:46.327,0.7035847902297974,7709,67608134,32400,-0.7036800384521484,-0.06933292746543884,0.07068558037281036,67608143
17-Mar-2020 10:14:47.327,0.7035958766937256,7709,67608134,32400,-0.7036639451980591,-0.06935197114944458,0.07071369886398315,67608144
17-Mar-2020 10:14:48.327,0.7035943269729614,7709,67608134,32400,-0.7036606073379517,-0.06937938928604126,0.0707397311925888,67608145
17-Mar-2020 10:14:49.327,0.703577995300293,7709,67608134,32400,-0.7036716938018799,-0.06940698623657227,0.07076281309127808,67608146
17-Mar-2020 10:14:50.327,0.7035740613937378,7709,67608134,32400,-0.7036706209182739,-0.06943269073963165,0.07078701257705688,67608147
17-Mar-2020 10:14:51.327,0.7035849094390869,7709,67608134,32400,-0.7036551237106323,-0.06945466995239258,0.07081308960914612,67608148
17-Mar-2020 10:14:52.327,0.7035799026489258,7709,67608134,32400,-0.7036546468734741,-0.06948329508304596,0.07084096968173981,67608149
17-Mar-2020 10:14:53.327,0.703565239906311,7709,67608134,32400,-0.7036641836166382,-0.0695095807313919,0.07086111605167389,67608150
17-Mar-2020 10:14:54.327,0.7035664319992065,7709,67608134,32400,-0.7036582231521606,-0.0695330947637558,0.07088501751422882,67608151
17-Mar-2020 10:14:55.327,0.7035777568817139,7709,67608134,32400,-0.7036415338516235,-0.06955653429031372,0.07091563940048218,67608152
17-Mar-2020 10:14:56.327,0.7035713195800781,7709,67608134,32400,-0.7036424875259399,-0.0695836991071701,0.07094359397888184,67608153
17-Mar-2020 10:14:57.327,0.7035558223724365,7709,67608134,32400,-0.7036534547805786,-0.06961098313331604,0.07096502184867859,67608154
17-Mar-2020 10:14:58.327,0.7035598754882812,7709,67608134,32400,-0.7036440372467041,-0.06963610649108887,0.07099319994449615,67608155
17-Mar-2020 10:14:59.327,0.7035665512084961,7709,67608134,32400,-0.7036328315734863,-0.0696563571691513,0.07101717591285706,67608156
17-Mar-2020 10:15:00.327,0.7035562992095947,7709,67608134,32400,-0.703637957572937,-0.06968475878238678,0.07104048132896423,67608157
17-Mar-2020 10:15:01.327,0.7035434246063232,7709,67608134,32400,-0.7036453485488892,-0.06971526145935059,0.07106401026248932,67608158
17-Mar-2020 10:15:02.327,0.7035473585128784,7709,67608134,32400,-0.7036365270614624,-0.06973738968372345,0.0710911899805069,67608159
17-Mar-2020 10:15:03.327,0.7035558223724365,7709,67608134,32400,-0.7036228179931641,-0.06975984573364258,0.0711221843957901,67608160
17-Mar-2020 10:15:04.327,0.7035459280014038,7709,67608134,32400,-0.7036265134811401,-0.0697924792766571,0.07114866375923157,67608161
17-Mar-2020 10:15:05.327,0.7035332918167114,7709,67608134,32400,-0.7036340236663818,-0.06981998682022095,0.0711735337972641,67608162
17-Mar-2020 10:15:06.327,0.7035423517227173,7709,67608134,32400,-0.7036200761795044,-0.06984290480613708,0.07119974493980408,67608163
17-Mar-2020 10:15:07.327,0.7035470008850098,7709,67608134,32400,-0.7036104202270508,-0.06986600160598755,0.07122403383255005,67608164
17-Mar-2020 10:15:08.327,0.7035340070724487,7709,67608166,32400,-0.7036181688308716,-0.06989829242229462,0.07124657928943634,67608165
17-Mar-2020 10:15:09.327,0.703525185585022,7709,67608166,32400,-0.703622579574585,-0.06992031633853912,0.0712687075138092,67608166
17-Mar-2020 10:15:10.327,0.703534722328186,7709,67608166,32400,-0.7036082744598389,-0.06994053721427917,0.07129757106304169,67608167
17-Mar-2020 10:15:11.327,0.7035360336303711,7709,67608166,32400,-0.7036012411117554,-0.06996586918830872,0.07132691144943237,67608168
17-Mar-2020 10:15:12.327,0.703520655632019,7709,67608166,32400,-0.7036118507385254,-0.06999199092388153,0.07134899497032166,67608169
17-Mar-2020 10:15:13.327,0.7035144567489624,7709,67608166,32400,-0.7036124467849731,-0.0700220912694931,0.07137663662433624,67608170
17-Mar-2020 10:15:14.327,0.7035247087478638,7741,67608166,32400,-0.703596830368042,-0.07004402577877045,0.07140368223190308,67608171
17-Mar-2020 10:15:15.327,0.7035254240036011,7741,67608166,32400,-0.7035911083221436,-0.07006801664829254,0.0714295506477356,67608172
17-Mar-2020 10:15:16.327,0.7035093307495117,7741,67608166,32400,-0.7036013603210449,-0.07010330259799957,0.07145315408706665,67608173
17-Mar-2020 10:15:17.327,0.7035046815872192,7741,67608166,32400,-0.7036013603210449,-0.07012897729873657,0.07147644460201263,67608174
17-Mar-2020 10:15:18.327,0.7035143375396729,7741,67608166,32400,-0.7035870552062988,-0.07014594972133636,0.07150451838970184,67608175
17-Mar-2020 10:15:19.327,0.7035126686096191,7741,67608166,32400,-0.7035831212997437,-0.07017306983470917,0.07153195142745972,67608176
17-Mar-2020 10:15:20.327,0.7034987211227417,7741,67608166,32400,-0.7035925388336182,-0.07019716501235962,0.0715513676404953,67608177
17-Mar-2020 10:15:21.327,0.7034974098205566,7741,67608166,32400,-0.7035882472991943,-0.07022453844547272,0.07157954573631287,67608178
17-Mar-2020 10:15:22.327,0.703505277633667,7741,67608166,32400,-0.7035751342773438,-0.07024939358234406,0.07160700857639313,67608179
17-Mar-2020 10:15:23.327,0.7035024166107178,7741,67608166,32400,-0.7035731077194214,-0.0702739953994751,0.07162998616695404,67608180
17-Mar-2020 10:15:24.327,0.7034872770309448,7741,67608166,32400,-0.7035831212997437,-0.0703040063381195,0.07165220379829407,67608181
17-Mar-2020 10:15:25.327,0.703488826751709,7741,67608166,32400,-0.7035764455795288,-0.07032816112041473,0.07167886197566986,67608182
17-Mar-2020 10:15:26.327,0.7034965753555298,7741,67608166,32400,-0.7035629749298096,-0.07035239040851593,0.07171028852462769,67608183
17-Mar-2020 10:15:27.327,0.7034903764724731,7741,67608166,32400,-0.7035636901855469,-0.07038082182407379,0.07173474133014679,67608184
17-Mar-2020 10:15:28.327,0.703477144241333,7741,67608166,32400,-0.7035725116729736,-0.07040485739707947,0.07175503671169281,67608185
17-Mar-2020 10:15:29.327,0.7034773826599121,7741,67608166,32400,-0.703566312789917,-0.07043126225471497,0.07178676128387451,67608186
17-Mar-2020 10:15:30.327,0.7034858465194702,7741,67608166,32400,-0.7035529613494873,-0.07045313715934753,0.07181550562381744,67608187
17-Mar-2020 10:15:31.327,0.7034780979156494,7741,67608166,32400,-0.7035555839538574,-0.0704832375049591,0.07183651626110077,67608188
17-Mar-2020 10:15:32.327,0.7034659385681152,7741,67608166,32400,-0.7035630941390991,-0.0705096423625946,0.07185597717761993,67608189
17-Mar-2020 10:15:33.327,0.703468918800354,7741,67608166,32400,-0.7035541534423828,-0.070535808801651,0.0718887597322464,67608190
17-Mar-2020 10:15:34.327,0.7034755945205688,7741,67608166,32400,-0.7035428285598755,-0.07055510580539703,0.07191476225852966,67608191
17-Mar-2020 10:15:35.327,0.7034677267074585,7741,67608166,32400,-0.7035452127456665,-0.07058504223823547,0.07193969190120697,67608192
17-Mar-2020 10:15:36.327,0.7034566402435303,7741,67608166,32400,-0.7035506963729858,-0.07061523199081421,0.07196447253227234,67608193
17-Mar-2020 10:15:37.327,0.7034609317779541,7741,67608166,32400,-0.7035418748855591,-0.07063254714012146,0.07199139893054962,67608194
17-Mar-2020 10:15:38.327,0.7034649848937988,7741,67608166,32400,-0.7035329341888428,-0.07065784931182861,0.07201534509658813,67608195
17-Mar-2020 10:15:39.327,0.703455924987793,7741,67608166,32400,-0.7035365104675293,-0.07068981230258942,0.07203708589076996,67608196
17-Mar-2020 10:15:40.327,0.7034456729888916,7741,67608198,32394,-0.7035413980484009,-0.07071688771247864,0.07206347584724426,67608197
17-Mar-2020 10:15:41.327,0.7034527063369751,7741,67608198,32394,-0.7035285234451294,-0.07074205577373505,0.07209248840808868,67608198
17-Mar-2020 10:15:42.327,0.7034549713134766,7741,67608198,32394,-0.7035214900970459,-0.070763498544693,0.07211965322494507,67608199
17-Mar-2020 10:15:43.327,0.7034424543380737,7741,67608198,32394,-0.7035287618637085,-0.07079117000102997,0.07214310765266418,67608200
17-Mar-2020 10:15:44.327,0.7034350633621216,7741,67608198,32394,-0.7035307884216309,-0.07081863284111023,0.07217025756835938,67608201
17-Mar-2020 10:15:45.327,0.7034430503845215,7741,67608198,32394,-0.7035175561904907,-0.07084114849567413,0.07219943404197693,67608202
17-Mar-2020 10:15:46.327,0.703443169593811,7773,67608198,32394,-0.7035123109817505,-0.07086724042892456,0.07222366333007812,67608203
17-Mar-2020 10:15:47.327,0.7034313678741455,7773,67608198,32394,-0.7035195827484131,-0.0708935558795929,0.07224126160144806,67608204
17-Mar-2020 10:15:48.327,0.7034269571304321,7773,67608198,32394,-0.7035186290740967,-0.07092081010341644,0.07226927578449249,67608205
17-Mar-2020 10:15:49.327,0.7034348249435425,7773,67608198,32394,-0.703505277633667,-0.07094617187976837,0.07229775190353394,67608206
17-Mar-2020 10:15:50.327,0.7034332752227783,7773,67608198,32394,-0.7035022974014282,-0.07096800208091736,0.07232248783111572,67608207
17-Mar-2020 10:15:51.327,0.7034204006195068,7773,67608198,32394,-0.7035098075866699,-0.0709943026304245,0.07234752178192139,67608208
17-Mar-2020 10:15:52.327,0.7034186124801636,7773,67608198,32394,-0.7035056352615356,-0.07102073729038239,0.0723792314529419,67608209
17-Mar-2020 10:15:53.327,0.7034257650375366,7773,67608198,32394,-0.7034927606582642,-0.07104583084583282,0.07240815460681915,67608210
17-Mar-2020 10:15:54.327,0.7034226655960083,7773,67608198,32394,-0.7034916877746582,-0.07106977701187134,0.07242827117443085,67608211
17-Mar-2020 10:15:55.327,0.7034085988998413,7773,67608198,32394,-0.703500509262085,-0.07109905779361725,0.07244943082332611,67608212
17-Mar-2020 10:15:56.327,0.7034071683883667,7773,67608198,32394,-0.7034956216812134,-0.07112841308116913,0.07247814536094666,67608213
17-Mar-2020 10:15:57.327,0.7034153938293457,7773,67608198,32394,-0.7034825086593628,-0.07115419209003448,0.07250642776489258,67608214
17-Mar-2020 10:15:58.327,0.7034094333648682,7773,67608198,32394,-0.703482985496521,-0.07117794454097748,0.07253088057041168,67608215
17-Mar-2020 10:15:59.327,0.7033967971801758,7773,67608198,32394,-0.7034907341003418,-0.07120178639888763,0.07255648076534271,67608216
17-Mar-2020 10:16:00.327,0.7033994197845459,7773,67608198,32394,-0.7034826278686523,-0.07122644782066345,0.07258439064025879,67608217
17-Mar-2020 10:16:01.327,0.7034057378768921,7773,67608198,32394,-0.7034711837768555,-0.07124990224838257,0.07260997593402863,67608218
17-Mar-2020 10:16:02.327,0.7033979892730713,7773,67608198,32394,-0.7034741640090942,-0.07127641141414642,0.07263019680976868,67608219
17-Mar-2020 10:16:03.327,0.7033885717391968,7773,67608198,32394,-0.7034785747528076,-0.07130512595176697,0.07265330851078033,67608220
17-Mar-2020 10:16:04.327,0.7033921480178833,7773,67608198,32394,-0.7034695148468018,-0.07133236527442932,0.0726807713508606,67608221
17-Mar-2020 10:16:05.327,0.7033957242965698,7773,67608198,32394,-0.7034600973129272,-0.07135587930679321,0.07271070778369904,67608222
17-Mar-2020 10:16:06.327,0.7033874988555908,7773,67608198,32394,-0.7034628391265869,-0.07138308882713318,0.07273699343204498,67608223
17-Mar-2020 10:16:07.327,0.703377366065979,7773,67608198,32394,-0.703467607498169,-0.07141081988811493,0.07276232540607452,67608224
17-Mar-2020 10:16:08.327,0.7033834457397461,7773,67608198,32394,-0.7034560441970825,-0.07143358886241913,0.0727928876876831,67608225
17-Mar-2020 10:16:09.327,0.7033846378326416,7773,67608198,32394,-0.7034497261047363,-0.07145717740058899,0.07281869649887085,67608226
17-Mar-2020 10:16:10.327,0.7033752202987671,7773,67608198,32394,-0.703454852104187,-0.07148435711860657,0.07283595204353333,67608227
17-Mar-2020 10:16:11.327,0.7033663988113403,7773,67608198,32394,-0.7034580707550049,-0.07151229679584503,0.0728607177734375,67608228
17-Mar-2020 10:16:12.327,0.7033728361129761,7773,67608230,32400,-0.7034463882446289,-0.07153712213039398,0.07288762927055359,67608229
17-Mar-2020 10:16:13.327,0.7033724784851074,7773,67608230,32400,-0.7034415006637573,-0.07155930995941162,0.07291622459888458,67608230
17-Mar-2020 10:16:14.327,0.7033638954162598,7773,67608230,32400,-0.7034448385238647,-0.07158829271793365,0.07293981313705444,67608231
17-Mar-2020 10:16:15.327,0.7033573389053345,7773,67608230,32400,-0.7034465074539185,-0.07161247730255127,0.07296489179134369,67608232
17-Mar-2020 10:16:16.327,0.7033635377883911,7773,67608230,32400,-0.7034341096878052,-0.07163961231708527,0.07299715280532837,67608233
17-Mar-2020 10:16:17.327,0.7033621072769165,7773,67608230,32400,-0.7034292221069336,-0.07167011499404907,0.07302503287792206,67608234
17-Mar-2020 10:16:18.327,0.7033518552780151,7805,67608230,32400,-0.7034354209899902,-0.07169291377067566,0.07304152846336365,67608235
17-Mar-2020 10:16:19.327,0.7033486366271973,7805,67608230,32400,-0.7034337520599365,-0.07171870768070221,0.07306498289108276,67608236
17-Mar-2020 10:16:20.327,0.7033535242080688,7805,67608230,32400,-0.7034236192703247,-0.07174122333526611,0.07309435307979584,67608237
17-Mar-2020 10:16:21.327,0.7033506631851196,7805,67608230,32400,-0.7034220695495605,-0.0717628002166748,0.07311581075191498,67608238
17-Mar-2020 10:16:22.327,0.7033402919769287,7805,67608230,32400,-0.703426718711853,-0.07179205119609833,0.07314150035381317,67608239
17-Mar-2020 10:16:23.327,0.7033381462097168,7805,67608230,32400,-0.7034237384796143,-0.07181437313556671,0.07316862046718597,67608240
17-Mar-2020 10:16:24.327,0.7033442258834839,7805,67608230,32400,-0.7034116983413696,-0.07183904945850372,0.07320071756839752,67608241
17-Mar-2020 10:16:25.327,0.7033392190933228,7805,67608230,32400,-0.7034114599227905,-0.07186779379844666,0.07322464883327484,67608242
17-Mar-2020 10:16:26.327,0.7033294439315796,7805,67608230,32400,-0.7034153938293457,-0.0719013661146164,0.07324670255184174,67608243
17-Mar-2020 10:16:27.327,0.703328013420105,7805,67608230,32400,-0.7034111022949219,-0.07192686200141907,0.07327663898468018,67608244
17-Mar-2020 10:16:28.327,0.7033318281173706,7805,67608230,32400,-0.7034019231796265,-0.07194879651069641,0.07330426573753357,67608245
17-Mar-2020 10:16:29.327,0.7033278942108154,7805,67608230,32400,-0.7034014463424683,-0.07197427749633789,0.07332533597946167,67608246
17-Mar-2020 10:16:30.327,0.7033199071884155,7805,67608230,32400,-0.7034040689468384,-0.0720001757144928,0.07335071265697479,67608247
17-Mar-2020 10:16:31.327,0.7033188343048096,7805,67608230,32400,-0.7034000158309937,-0.0720212310552597,0.07337939739227295,67608248
17-Mar-2020 10:16:32.327,0.7033238410949707,7805,67608230,32400,-0.7033900022506714,-0.07204283773899078,0.07340598106384277,67608249
17-Mar-2020 10:16:33.327,0.7033177614212036,7805,67608230,32400,-0.7033909559249878,-0.07206836342811584,0.07342630624771118,67608250
17-Mar-2020 10:16:34.327,0.703309178352356,7805,67608230,32400,-0.7033941745758057,-0.07209885120391846,0.07344888150691986,67608251
17-Mar-2020 10:16:35.327,0.703310489654541,7805,67608230,32400,-0.7033871412277222,-0.07212507724761963,0.07347853481769562,67608252
17-Mar-2020 10:16:36.327,0.7033137083053589,7805,67608230,32400,-0.703378438949585,-0.07215103507041931,0.0735044926404953,67608253
17-Mar-2020 10:16:37.327,0.7033051252365112,7805,67608230,32400,-0.7033815383911133,-0.07218174636363983,0.07352946698665619,67608254
17-Mar-2020 10:16:38.327,0.703296422958374,7805,67608230,32400,-0.7033851146697998,-0.0722038745880127,0.07355453073978424,67608255
17-Mar-2020 10:16:39.327,0.7032994031906128,7805,67608230,32400,-0.7033771276473999,-0.07222543656826019,0.07358400523662567,67608256
17-Mar-2020 10:16:40.327,0.7033001184463501,7805,67608230,32400,-0.7033705711364746,-0.07225161790847778,0.07361152768135071,67608257
17-Mar-2020 10:16:41.327,0.7032911777496338,7805,67608230,32400,-0.7033753395080566,-0.07227563858032227,0.07363089919090271,67608258
17-Mar-2020 10:16:42.327,0.7032850980758667,7805,67608230,32400,-0.7033758163452148,-0.07230556011199951,0.07365421950817108,67608259
17-Mar-2020 10:16:43.327,0.7032904624938965,7805,67608230,32400,-0.7033647298812866,-0.07233081758022308,0.07368505001068115,67608260
17-Mar-2020 10:16:44.327,0.7032910585403442,7805,67608262,32400,-0.7033584117889404,-0.07235568761825562,0.07371197640895844,67608261
17-Mar-2020 10:16:45.327,0.7032836675643921,7805,67608262,32400,-0.7033606767654419,-0.07238484919071198,0.0737362802028656,67608262
17-Mar-2020 10:16:46.327,0.7032767534255981,7805,67608262,32400,-0.7033623456954956,-0.07240752875804901,0.07376235723495483,67608263
17-Mar-2020 10:16:47.327,0.7032802104949951,7805,67608262,32400,-0.7033530473709106,-0.0724325180053711,0.07379277050495148,67608264
17-Mar-2020 10:16:48.327,0.7032788991928101,7805,67608262,32400,-0.7033498287200928,-0.07245303690433502,0.07381629943847656,67608265
17-Mar-2020 10:16:49.327,0.7032694816589355,7805,67608262,32400,-0.7033542394638062,-0.07248109579086304,0.07383689284324646,67608266
17-Mar-2020 10:16:50.327,0.7032660245895386,7837,67608262,32400,-0.7033523321151733,-0.07250957190990448,0.07386007905006409,67608267
17-Mar-2020 10:16:51.327,0.7032688856124878,7837,67608262,32400,-0.7033435106277466,-0.07253624498844147,0.07389084994792938,67608268
17-Mar-2020 10:16:52.327,0.7032668590545654,7837,67608262,32400,-0.7033402919769287,-0.07255992293357849,0.0739142894744873,67608269
17-Mar-2020 10:16:53.327,0.7032585144042969,7837,67608262,32400,-0.7033439874649048,-0.07258573174476624,0.07393673062324524,67608270
17-Mar-2020 10:16:54.327,0.7032577991485596,7837,67608262,32400,-0.7033387422561646,-0.07261042296886444,0.0739656388759613,67608271
17-Mar-2020 10:16:55.327,0.7032623291015625,7837,67608262,32400,-0.7033283710479736,-0.07263439893722534,0.07399757206439972,67608272
17-Mar-2020 10:16:56.327,0.7032568454742432,7837,67608262,32400,-0.7033288478851318,-0.07266072928905487,0.07402180135250092,67608273
17-Mar-2020 10:16:57.327,0.703245997428894,7837,67608262,32400,-0.7033344507217407,-0.07268932461738586,0.07404351234436035,67608274
17-Mar-2020 10:16:58.327,0.7032452821731567,7837,67608262,32400,-0.7033298015594482,-0.07271432876586914,0.07406952977180481,67608275
17-Mar-2020 10:16:59.327,0.7032482624053955,7837,67608262,32400,-0.703321099281311,-0.07274043560028076,0.07409824430942535,67608276
17-Mar-2020 10:17:00.327,0.7032440900802612,7837,67608262,32400,-0.7033205032348633,-0.07276609539985657,0.07411916553974152,67608277
17-Mar-2020 10:17:01.327,0.7032363414764404,7837,67608262,32400,-0.7033224105834961,-0.07279475033283234,0.07414470613002777,67608278
17-Mar-2020 10:17:02.327,0.7032372951507568,7837,67608262,32400,-0.7033159732818604,-0.07281933724880219,0.07417494058609009,67608279
17-Mar-2020 10:17:03.327,0.7032409906387329,7837,67608262,32400,-0.703307032585144,-0.07284045219421387,0.07420529425144196,67608280
17-Mar-2020 10:17:04.327,0.703234076499939,7837,67608262,32400,-0.7033083438873291,-0.07286575436592102,0.07422767579555511,67608281
17-Mar-2020 10:17:05.327,0.7032260894775391,7837,67608262,32400,-0.7033112049102783,-0.07289610803127289,0.074249267578125,67608282
17-Mar-2020 10:17:06.327,0.7032274007797241,7837,67608262,32400,-0.7033047676086426,-0.07291796803474426,0.0742758959531784,67608283
17-Mar-2020 10:17:07.327,0.703228235244751,7837,67608262,32400,-0.7032984495162964,-0.0729445070028305,0.07430143654346466,67608284
17-Mar-2020 10:17:08.327,0.7032204866409302,7837,67608262,32400,-0.703300952911377,-0.07297129929065704,0.07432541251182556,67608285
17-Mar-2020 10:17:09.327,0.703214168548584,7837,67608262,32400,-0.7033023834228516,-0.07299649715423584,0.0743478387594223,67608286
17-Mar-2020 10:17:10.327,0.703217625617981,7837,67608262,32400,-0.703292965888977,-0.07302284240722656,0.07438001036643982,67608287
17-Mar-2020 10:17:11.327,0.7032166719436646,7837,67608262,32400,-0.703288197517395,-0.07304646074771881,0.07440893352031708,67608288
17-Mar-2020 10:17:12.327,0.703210711479187,7837,67608262,32400,-0.7032895088195801,-0.07307091355323792,0.07442969083786011,67608289
17-Mar-2020 10:17:13.327,0.7032057046890259,7837,67608262,32400,-0.7032885551452637,-0.07310245931148529,0.074456125497818,67608290
17-Mar-2020 10:17:14.327,0.7032095193862915,7837,67608262,32400,-0.7032800912857056,-0.07312266528606415,0.07448022067546844,67608291
17-Mar-2020 10:17:15.327,0.7032080888748169,7837,67608262,32400,-0.7032748460769653,-0.07315312325954437,0.07450903952121735,67608292
17-Mar-2020 10:17:16.327,0.703199028968811,7837,67608294,32400,-0.7032791376113892,-0.07317925989627838,0.07453098893165588,67608293
17-Mar-2020 10:17:17.327,0.703195333480835,7837,67608294,32400,-0.7032774686813354,-0.07320316135883331,0.07455852627754211,67608294
17-Mar-2020 10:17:18.327,0.7031979560852051,7837,67608294,32400,-0.7032696008682251,-0.07322521507740021,0.07458560168743134,67608295
17-Mar-2020 10:17:19.327,0.703195333480835,7837,67608294,32400,-0.7032667398452759,-0.07325281202793121,0.07461170852184296,67608296
17-Mar-2020 10:17:20.327,0.7031866312026978,7837,67608294,32400,-0.7032700777053833,-0.07327963411808014,0.07463516294956207,67608297
17-Mar-2020 10:17:21.327,0.7031843662261963,7837,67608294,32400,-0.7032666206359863,-0.07330819964408875,0.07466162741184235,67608298
17-Mar-2020 10:17:22.327,0.7031883001327515,7869,67608294,32400,-0.7032570838928223,-0.07333295047283173,0.07468751072883606,67608299
17-Mar-2020 10:17:23.327,0.7031842470169067,7869,67608294,32400,-0.7032562494277954,-0.07335686683654785,0.0747101753950119,67608300
17-Mar-2020 10:17:24.327,0.7031769752502441,7869,67608294,32400,-0.7032583951950073,-0.07338277995586395,0.0747329443693161,67608301
17-Mar-2020 10:17:25.327,0.7031755447387695,7869,67608294,32400,-0.7032548189163208,-0.07340282201766968,0.07475903630256653,67608302
17-Mar-2020 10:17:26.327,0.7031795978546143,7869,67608294,32400,-0.7032449245452881,-0.07342743873596191,0.07479019463062286,67608303
17-Mar-2020 10:17:27.327,0.7031728029251099,7869,67608294,32400,-0.7032467126846313,-0.07345102727413177,0.07481509447097778,67608304
17-Mar-2020 10:17:28.327,0.703163743019104,7869,67608294,32400,-0.7032498121261597,-0.073482945561409,0.07483911514282227,67608305
17-Mar-2020 10:17:29.327,0.7031645774841309,7869,67608294,32400,-0.7032440900802612,-0.07350735366344452,0.07486201822757721,67608306
17-Mar-2020 10:17:30.327,0.7031669616699219,7869,67608294,32400,-0.7032352685928345,-0.07353851199150085,0.0748915821313858,67608307
17-Mar-2020 10:17:31.327,0.7031606435775757,7869,67608294,32400,-0.7032359838485718,-0.0735655128955841,0.07491695880889893,67608308
17-Mar-2020 10:17:32.327,0.7031542062759399,7869,67608294,32400,-0.7032374143600464,-0.07358852028846741,0.07494078576564789,67608309
17-Mar-2020 10:17:33.327,0.7031551599502563,7869,67608294,32400,-0.7032314538955688,-0.07361197471618652,0.0749664306640625,67608310
17-Mar-2020 10:17:34.327,0.7031568288803101,7869,67608294,32400,-0.7032235860824585,-0.07363651692867279,0.07499769330024719,67608311
17-Mar-2020 10:17:35.327,0.7031490802764893,7869,67608294,32400,-0.703227162361145,-0.07365591824054718,0.07502211630344391,67608312
17-Mar-2020 10:17:36.327,0.7031441926956177,7869,67608294,32400,-0.7032257318496704,-0.07368698716163635,0.07504521310329437,67608313
17-Mar-2020 10:17:37.327,0.7031446695327759,7869,67608294,32400,-0.7032204866409302,-0.07371169328689575,0.07506932318210602,67608314
17-Mar-2020 10:17:38.327,0.70314621925354,7869,67608294,32400,-0.7032135725021362,-0.07373766601085663,0.07509572803974152,67608315
17-Mar-2020 10:17:39.327,0.7031372785568237,7869,67608294,32400,-0.7032167911529541,-0.07376684248447418,0.07512049376964569,67608316
17-Mar-2020 10:17:40.327,0.7031339406967163,7869,67608294,32400,-0.7032147645950317,-0.07379433512687683,0.07514174282550812,67608317
17-Mar-2020 10:17:41.327,0.7031348943710327,7869,67608294,32400,-0.7032086849212646,-0.07381519675254822,0.07516899704933167,67608318
17-Mar-2020 10:17:42.327,0.70313560962677,7869,67608294,32400,-0.7032020092010498,-0.0738392323255539,0.07520045340061188,67608319
17-Mar-2020 10:17:43.327,0.703127384185791,7869,67608294,32400,-0.7032051086425781,-0.07386429607868195,0.0752248466014862,67608320
17-Mar-2020 10:17:44.327,0.7031235694885254,7869,67608294,32400,-0.7032036781311035,-0.07389131188392639,0.07524675130844116,67608321
17-Mar-2020 10:17:45.327,0.7031253576278687,7869,67608294,32400,-0.7031962871551514,-0.07391731441020966,0.07527415454387665,67608322
17-Mar-2020 10:17:46.327,0.7031228542327881,7869,67608294,32400,-0.7031934261322021,-0.0739433765411377,0.07530102133750916,67608323
17-Mar-2020 10:17:47.327,0.7031142711639404,7869,67608294,32400,-0.7031961679458618,-0.07397288084030151,0.07532592117786407,67608324
17-Mar-2020 10:17:48.327,0.7031122446060181,7869,67608326,32394,-0.7031930685043335,-0.07399792969226837,0.07534877955913544,67608325
17-Mar-2020 10:17:49.327,0.70311439037323,7869,67608326,32394,-0.703184962272644,-0.07402242720127106,0.0753791481256485,67608326
17-Mar-2020 10:17:50.327,0.7031099796295166,7869,67608326,32394,-0.7031840085983276,-0.07404465973377228,0.07540766894817352,67608327
17-Mar-2020 10:17:51.327,0.7031031847000122,7869,67608326,32394,-0.7031857967376709,-0.07407096028327942,0.07543037831783295,67608328
17-Mar-2020 10:17:52.327,0.7031019926071167,7869,67608326,32394,-0.7031813859939575,-0.07409898936748505,0.07545401155948639,67608329
17-Mar-2020 10:17:53.327,0.70310378074646,7869,67608326,32394,-0.7031742334365845,-0.07412315905094147,0.07548098266124725,67608330
17-Mar-2020 10:17:54.327,0.703101396560669,7901,67608326,32394,-0.7031712532043457,-0.07414981722831726,0.07550626993179321,67608331
17-Mar-2020 10:17:55.327,0.7030957937240601,7901,67608326,32394,-0.7031717300415039,-0.07417546212673187,0.07552550733089447,67608332
17-Mar-2020 10:17:56.327,0.7030941247940063,7901,67608326,32394,-0.7031675577163696,-0.0742017924785614,0.07555367052555084,67608333
17-Mar-2020 10:17:57.327,0.7030949592590332,7901,67608326,32394,-0.7031614780426025,-0.0742209255695343,0.0755845159292221,67608334
17-Mar-2020 10:17:58.327,0.7030905485153198,7901,67608326,32394,-0.7031599283218384,-0.07424917817115784,0.07561251521110535,67608335
17-Mar-2020 10:17:59.327,0.7030829191207886,7901,67608326,32394,-0.7031618356704712,-0.07427741587162018,0.07563653588294983,67608336
17-Mar-2020 10:18:00.327,0.7030807733535767,7901,67608326,32394,-0.7031584978103638,-0.07430562376976013,0.07566095888614655,67608337
17-Mar-2020 10:18:01.327,0.7030807733535767,7901,67608326,32394,-0.703153133392334,-0.07432964444160461,0.07568840682506561,67608338
17-Mar-2020 10:18:02.327,0.7030771970748901,7901,67608326,32394,-0.7031515836715698,-0.07435548305511475,0.07571016252040863,67608339
17-Mar-2020 10:18:03.327,0.7030688524246216,7901,67608326,32394,-0.7031549215316772,-0.07438014447689056,0.07573199272155762,67608340
17-Mar-2020 10:18:04.327,0.7030689716339111,7901,67608326,32394,-0.7031499147415161,-0.07440204918384552,0.07575829327106476,67608341
17-Mar-2020 10:18:05.327,0.7030735015869141,7901,67608326,32394,-0.7031385898590088,-0.074430450797081,0.0757899135351181,67608342
17-Mar-2020 10:18:06.327,0.7030659914016724,7901,67608326,32394,-0.7031407356262207,-0.07445420324802399,0.07581721246242523,67608343
17-Mar-2020 10:18:07.327,0.7030614614486694,7901,67608326,32394,-0.7031400203704834,-0.07447889447212219,0.07584072649478912,67608344
17-Mar-2020 10:18:08.327,0.7030619382858276,7901,67608326,32394,-0.7031341791152954,-0.07450546324253082,0.07586649060249329,67608345
17-Mar-2020 10:18:09.327,0.7030645608901978,7901,67608326,32394,-0.7031259536743164,-0.074532151222229,0.07589051127433777,67608346
17-Mar-2020 10:18:10.327,0.7030562162399292,7901,67608326,32394,-0.7031290531158447,-0.07455871999263763,0.07591277360916138,67608347
17-Mar-2020 10:18:11.327,0.7030490636825562,7901,67608326,32394,-0.703130841255188,-0.07458589971065521,0.07593676447868347,67608348
17-Mar-2020 10:18:12.327,0.7030514478683472,7901,67608326,32394,-0.7031234502792358,-0.07460786402225494,0.07596312463283539,67608349
17-Mar-2020 10:18:13.327,0.703050971031189,7901,67608326,32394,-0.7031185626983643,-0.07462921738624573,0.07599224150180817,67608350
17-Mar-2020 10:18:14.327,0.7030432224273682,7901,67608326,32394,-0.7031209468841553,-0.07465319335460663,0.07601766288280487,67608351
17-Mar-2020 10:18:15.327,0.7030372619628906,7901,67608326,32394,-0.7031210660934448,-0.07468180358409882,0.0760449469089508,67608352
17-Mar-2020 10:18:16.327,0.7030409574508667,7901,67608326,32394,-0.7031105756759644,-0.07471294701099396,0.07607416808605194,67608353
17-Mar-2020 10:18:17.327,0.7030385732650757,7901,67608326,32394,-0.7031077146530151,-0.07473568618297577,0.07609927654266357,67608354
17-Mar-2020 10:18:18.327,0.7030321359634399,7901,67608326,32394,-0.7031091451644897,-0.07476218044757843,0.07612268626689911,67608355
17-Mar-2020 10:18:19.327,0.7030284404754639,7901,67608326,32394,-0.7031073570251465,-0.07478994131088257,0.07614544034004211,67608356
17-Mar-2020 10:18:20.327,0.7030318975448608,7901,67608358,32400,-0.7030985355377197,-0.07481423020362854,0.07617130875587463,67608357
17-Mar-2020 10:18:21.327,0.703029990196228,7901,67608358,32400,-0.7030951976776123,-0.07483352720737457,0.0761997252702713,67608358
17-Mar-2020 10:18:22.327,0.7030227184295654,7901,67608358,32400,-0.703096866607666,-0.07486048340797424,0.07622721791267395,67608359
17-Mar-2020 10:18:23.327,0.7030194997787476,7901,67608358,32400,-0.703094482421875,-0.07488562166690826,0.0762486457824707,67608360
17-Mar-2020 10:18:24.327,0.703021764755249,7901,67608358,32400,-0.7030864953994751,-0.0749124139547348,0.07627661526203156,67608361
17-Mar-2020 10:18:25.327,0.7030164003372192,7901,67608358,32400,-0.7030861377716064,-0.07493855059146881,0.07630425691604614,67608362
17-Mar-2020 10:18:26.327,0.7030107975006104,7933,67608358,32400,-0.703086256980896,-0.07496745884418488,0.07632771134376526,67608363
17-Mar-2020 10:18:27.327,0.7030085325241089,7933,67608358,32400,-0.7030833959579468,-0.07499127089977264,0.07634951174259186,67608364
17-Mar-2020 10:18:28.327,0.7030103206634521,7933,67608358,32400,-0.7030755281448364,-0.07501642405986786,0.07637982070446014,67608365
17-Mar-2020 10:18:29.327,0.703005313873291,7933,67608358,32400,-0.7030751705169678,-0.07503931224346161,0.07640950381755829,67608366
17-Mar-2020 10:18:30.327,0.7030001878738403,7933,67608358,32400,-0.7030744552612305,-0.07506579160690308,0.07643426954746246,67608367
17-Mar-2020 10:18:31.327,0.7029991149902344,7933,67608358,32400,-0.7030700445175171,-0.07509489357471466,0.07645916938781738,67608368
17-Mar-2020 10:18:32.327,0.7029999494552612,7933,67608358,32400,-0.7030638456344604,-0.07511977851390839,0.07648508250713348,67608369
17-Mar-2020 10:18:33.327,0.702994704246521,7933,67608358,32400,-0.7030631303787231,-0.07514667510986328,0.07650856673717499,67608370
17-Mar-2020 10:18:34.327,0.7029892206192017,7933,67608358,32400,-0.70306396484375,-0.0751735270023346,0.076529860496521,67608371
17-Mar-2020 10:18:35.327,0.7029873132705688,7933,67608358,32400,-0.7030603885650635,-0.07519780099391937,0.07655508816242218,67608372
17-Mar-2020 10:18:36.327,0.7029882669448853,7933,67608358,32400,-0.7030538320541382,-0.07521876692771912,0.07658614218235016,67608373
17-Mar-2020 10:18:37.327,0.7029848098754883,7933,67608358,32400,-0.703050971031189,-0.07524555921554565,0.07661451399326324,67608374
17-Mar-2020 10:18:38.327,0.7029786109924316,7933,67608358,32400,-0.7030525207519531,-0.0752699077129364,0.07663731276988983,67608375
17-Mar-2020 10:18:39.327,0.7029776573181152,7933,67608358,32400,-0.7030476331710815,-0.0752963125705719,0.07666425406932831,67608376
17-Mar-2020 10:18:40.327,0.7029792070388794,7933,67608358,32400,-0.7030400037765503,-0.07532510161399841,0.07669040560722351,67608377
17-Mar-2020 10:18:41.327,0.7029738426208496,7933,67608358,32400,-0.7030404806137085,-0.07534897327423096,0.07671299576759338,67608378
17-Mar-2020 10:18:42.327,0.7029658555984497,7933,67608358,32400,-0.7030423879623413,-0.07537910342216492,0.07673746347427368,67608379
17-Mar-2020 10:18:43.327,0.702965259552002,7933,67608358,32400,-0.7030366659164429,-0.0754079669713974,0.07676589488983154,67608380
17-Mar-2020 10:18:44.327,0.7029656171798706,7933,67608358,32400,-0.7030309438705444,-0.07543189823627472,0.07679390907287598,67608381
17-Mar-2020 10:18:45.327,0.7029603719711304,7933,67608358,32400,-0.7030309438705444,-0.07545498013496399,0.07682058215141296,67608382
17-Mar-2020 10:18:46.327,0.7029541730880737,7933,67608358,32400,-0.7030317783355713,-0.07547873258590698,0.07684466242790222,67608383
17-Mar-2020 10:18:47.327,0.7029566764831543,7933,67608358,32400,-0.7030237913131714,-0.07550480961799622,0.07686994969844818,67608384
17-Mar-2020 10:18:48.327,0.7029561996459961,7933,67608358,32400,-0.7030185461044312,-0.07553133368492126,0.07689499855041504,67608385
17-Mar-2020 10:18:49.327,0.7029492855072021,7933,67608358,32400,-0.7030200958251953,-0.075558602809906,0.07692006230354309,67608386
17-Mar-2020 10:18:50.327,0.7029446363449097,7933,67608358,32400,-0.7030200958251953,-0.07558135688304901,0.07693836092948914,67608387
17-Mar-2020 10:18:51.327,0.7029467821121216,7933,67608358,32400,-0.7030119895935059,-0.0756087601184845,0.07696664333343506,67608388
17-Mar-2020 10:18:52.327,0.7029459476470947,7933,67608390,32400,-0.7030072212219238,-0.07563222944736481,0.0769951194524765,67608389
17-Mar-2020 10:18:53.327,0.7029374837875366,7933,67608390,32400,-0.7030099630355835,-0.07565830647945404,0.07702215015888214,67608390
17-Mar-2020 10:18:54.327,0.702932596206665,7933,67608390,32400,-0.7030085325241089,-0.07568621635437012,0.07704786956310272,67608391
17-Mar-2020 10:18:55.327,0.702933669090271,7933,67608390,32400,-0.7030019760131836,-0.07571180164813995,0.07707394659519196,67608392
17-Mar-2020 10:18:56.328,0.7029330730438232,7933,67608390,32400,-0.7029964923858643,-0.07574029266834259,0.07710210978984833,67608393
17-Mar-2020 10:18:57.328,0.7029266357421875,7933,67608390,32400,-0.7029975652694702,-0.07576820254325867,0.07712492346763611,67608394
17-Mar-2020 10:18:58.328,0.7029205560684204,7965,67608390,32400,-0.7029985189437866,-0.07579253613948822,0.0771474540233612,67608395
17-Mar-2020 10:18:59.328,0.7029244899749756,7965,67608390,32400,-0.7029891014099121,-0.0758175402879715,0.07717421650886536,67608396
17-Mar-2020 10:19:00.328,0.702923059463501,7965,67608390,32400,-0.7029844522476196,-0.07584095001220703,0.07720409333705902,67608397
17-Mar-2020 10:19:01.328,0.7029149532318115,7965,67608390,32400,-0.7029876708984375,-0.07586275041103363,0.07722927629947662,67608398
17-Mar-2020 10:19:02.328,0.7029138803482056,7965,67608390,32400,-0.702983021736145,-0.07589183747768402,0.07725375890731812,67608399
17-Mar-2020 10:19:03.328,0.7029155492782593,7965,67608390,32400,-0.7029761075973511,-0.07591512799263,0.07727794349193573,67608400
17-Mar-2020 10:19:04.328,0.7029123306274414,7965,67608390,32400,-0.7029739618301392,-0.07593975961208344,0.07730351388454437,67608401
17-Mar-2020 10:19:05.328,0.7029016017913818,7965,67608390,32400,-0.7029780149459839,-0.07597120106220245,0.07732830941677094,67608402
17-Mar-2020 10:19:06.328,0.7029001712799072,7965,67608390,32400,-0.7029739618301392,-0.07599925994873047,0.07735230028629303,67608403
17-Mar-2020 10:19:07.328,0.7029026746749878,7965,67608390,32400,-0.7029659748077393,-0.07602289319038391,0.07738010585308075,67608404
17-Mar-2020 10:19:08.328,0.7028969526290894,7965,67608390,32400,-0.7029658555984497,-0.07604740560054779,0.07740816473960876,67608405
17-Mar-2020 10:19:09.328,0.7028893232345581,7965,67608390,32400,-0.7029675245285034,-0.07607516646385193,0.07743503153324127,67608406
17-Mar-2020 10:19:10.328,0.7028892040252686,7965,67608390,32400,-0.7029628753662109,-0.07609659433364868,0.07745897769927979,67608407
17-Mar-2020 10:19:11.328,0.7028918266296387,7965,67608390,32400,-0.7029545307159424,-0.0761227011680603,0.07748445868492126,67608408
17-Mar-2020 10:19:12.328,0.702888011932373,7965,67608390,32400,-0.7029519081115723,-0.07615581154823303,0.07751074433326721,67608409
17-Mar-2020 10:19:13.328,0.702879786491394,7965,67608390,32400,-0.7029560804367065,-0.07617567479610443,0.07752934098243713,67608410
17-Mar-2020 10:19:14.328,0.7028802633285522,7965,67608390,32400,-0.7029495239257812,-0.07620412111282349,0.0775546282529831,67608411
17-Mar-2020 10:19:15.328,0.7028814554214478,7965,67608390,32400,-0.7029428482055664,-0.07622550427913666,0.0775805413722992,67608412
17-Mar-2020 10:19:16.328,0.7028763294219971,7965,67608390,32400,-0.7029422521591187,-0.07625046372413635,0.07760925590991974,67608413
17-Mar-2020 10:19:17.328,0.7028695344924927,7965,67608390,32400,-0.7029439210891724,-0.07627531886100769,0.07763244211673737,67608414
17-Mar-2020 10:19:18.328,0.7028701305389404,7965,67608390,32400,-0.7029368877410889,-0.07630515098571777,0.07766267657279968,67608415
17-Mar-2020 10:19:19.328,0.7028701305389404,7965,67608390,32400,-0.7029311656951904,-0.07632958889007568,0.07768957316875458,67608416
17-Mar-2020 10:19:20.328,0.7028640508651733,7965,67608390,32400,-0.7029318809509277,-0.07635661959648132,0.07771135866641998,67608417
17-Mar-2020 10:19:21.328,0.7028563022613525,7965,67608390,32400,-0.7029345035552979,-0.07638315856456757,0.07773421704769135,67608418
17-Mar-2020 10:19:22.328,0.7028573751449585,7965,67608390,32400,-0.7029272317886353,-0.07640931010246277,0.07776094973087311,67608419
17-Mar-2020 10:19:23.328,0.7028579711914062,7965,67608390,32400,-0.7029210329055786,-0.07643039524555206,0.07778914272785187,67608420
17-Mar-2020 10:19:24.328,0.7028518915176392,7965,67608422,32394,-0.7029213905334473,-0.07645551860332489,0.07781508564949036,67608421
17-Mar-2020 10:19:25.328,0.7028447389602661,7965,67608422,32394,-0.7029228210449219,-0.07648277282714844,0.07784134149551392,67608422
17-Mar-2020 10:19:26.328,0.7028458118438721,7965,67608422,32394,-0.7029166221618652,-0.07650692760944366,0.07786358892917633,67608423
17-Mar-2020 10:19:27.328,0.7028493881225586,7965,67608422,32394,-0.7029069662094116,-0.07653473317623138,0.07789178192615509,67608424
17-Mar-2020 10:19:28.328,0.7028403282165527,7965,67608422,32394,-0.7029105424880981,-0.07656392455101013,0.07791668176651001,67608425
17-Mar-2020 10:19:29.328,0.7028357982635498,7965,67608422,32394,-0.7029091119766235,-0.07659150660037994,0.07794193923473358,67608426
17-Mar-2020 10:19:30.328,0.702837347984314,7997,67608422,32394,-0.7029019594192505,-0.0766158252954483,0.07796669006347656,67608427
17-Mar-2020 10:19:31.328,0.7028380632400513,7997,67608422,32394,-0.7028958797454834,-0.07663661241531372,0.07799400389194489,67608428
17-Mar-2020 10:19:32.328,0.7028284072875977,7997,67608422,32394,-0.7029000520706177,-0.07666328549385071,0.07801783084869385,67608429
17-Mar-2020 10:19:33.328,0.702822208404541,7997,67608422,32394,-0.7029004096984863,-0.07668888568878174,0.07804521918296814,67608430
17-Mar-2020 10:19:34.328,0.702826738357544,7997,67608422,32394,-0.7028907537460327,-0.07671187818050385,0.07806999981403351,67608431
17-Mar-2020 10:19:35.328,0.7028242349624634,7997,67608422,32394,-0.7028874158859253,-0.07673898339271545,0.07809431850910187,67608432
17-Mar-2020 10:19:36.328,0.702813982963562,7997,67608422,32394,-0.7028923034667969,-0.0767652690410614,0.07811689376831055,67608433
17-Mar-2020 10:19:37.328,0.7028113603591919,7997,67608422,32394,-0.7028889656066895,-0.07679502665996552,0.07814198732376099,67608434
17-Mar-2020 10:19:38.328,0.7028155326843262,7997,67608422,32394,-0.7028794288635254,-0.07681682705879211,0.07816778123378754,67608435
17-Mar-2020 10:19:39.328,0.7028121948242188,7997,67608422,32394,-0.7028768062591553,-0.07684259116649628,0.07819820940494537,67608436
17-Mar-2020 10:19:40.328,0.7028039693832397,7997,67608422,32394,-0.7028793096542358,-0.07686805725097656,0.07822470366954803,67608437
17-Mar-2020 10:19:41.328,0.702802300453186,7997,67608422,32394,-0.7028753757476807,-0.07689481973648071,0.07824945449829102,67608438
17-Mar-2020 10:19:42.328,0.7028058767318726,7997,67608422,32394,-0.7028663158416748,-0.07691827416419983,0.07827459275722504,67608439
17-Mar-2020 10:19:43.328,0.7028013467788696,7997,67608422,32394,-0.702865481376648,-0.0769415944814682,0.07829920947551727,67608440
17-Mar-2020 10:19:44.328,0.7027919292449951,7997,67608422,32394,-0.7028689384460449,-0.07697121798992157,0.07832354307174683,67608441
17-Mar-2020 10:19:45.328,0.7027913331985474,7997,67608422,32394,-0.7028636932373047,-0.07700049877166748,0.07834698259830475,67608442
17-Mar-2020 10:19:46.328,0.7027941942214966,7997,67608422,32394,-0.702855110168457,-0.07702615857124329,0.0783732682466507,67608443
17-Mar-2020 10:19:47.328,0.7027891874313354,7997,67608422,32394,-0.7028545141220093,-0.0770496129989624,0.07840238511562347,67608444
17-Mar-2020 10:19:48.328,0.7027790546417236,7997,67608422,32394,-0.7028590440750122,-0.07707567512989044,0.07842749357223511,67608445
17-Mar-2020 10:19:49.328,0.7027796506881714,7997,67608422,32394,-0.7028526067733765,-0.07710227370262146,0.07845258712768555,67608446
17-Mar-2020 10:19:50.328,0.7027827501296997,7997,67608422,32394,-0.7028441429138184,-0.07712507247924805,0.07848057150840759,67608447
17-Mar-2020 10:19:51.328,0.7027760744094849,7997,67608422,32394,-0.7028450965881348,-0.07715141773223877,0.07850363850593567,67608448
17-Mar-2020 10:19:52.328,0.702768087387085,7997,67608422,32394,-0.7028481960296631,-0.07717433571815491,0.0785226821899414,67608449
17-Mar-2020 10:19:53.328,0.7027697563171387,7997,67608422,32394,-0.7028402090072632,-0.07720321416854858,0.07855063676834106,67608450
17-Mar-2020 10:19:54.328,0.7027724981307983,7997,67608422,32394,-0.7028323411941528,-0.0772240161895752,0.07857705652713776,67608451
17-Mar-2020 10:19:55.328,0.7027654647827148,7997,67608422,32394,-0.7028337717056274,-0.07724784314632416,0.07860442996025085,67608452
17-Mar-2020 10:19:56.328,0.7027572393417358,7997,67608454,32400,-0.7028355598449707,-0.07728089392185211,0.07863020896911621,67608453
17-Mar-2020 10:19:57.328,0.7027603387832642,7997,67608454,32400,-0.7028261423110962,-0.07730606198310852,0.07865937054157257,67608454
17-Mar-2020 10:19:58.328,0.7027608156204224,7997,67608454,32400,-0.7028204202651978,-0.07732939720153809,0.07868564128875732,67608455
17-Mar-2020 10:19:59.328,0.7027519941329956,7997,67608454,32400,-0.7028237581253052,-0.07735671103000641,0.07870730757713318,67608456
17-Mar-2020 10:20:00.328,0.7027448415756226,7997,67608454,32400,-0.7028253078460693,-0.07738494873046875,0.07873055338859558,67608457
17-Mar-2020 10:20:01.328,0.7027480602264404,7997,67608454,32400,-0.7028166055679321,-0.07740740478038788,0.07875649631023407,67608458
17-Mar-2020 10:20:02.328,0.702747106552124,8029,67608454,32400,-0.702811598777771,-0.07743196189403534,0.0787830799818039,67608459
17-Mar-2020 10:20:03.328,0.7027398347854614,8029,67608454,32400,-0.7028135061264038,-0.0774562805891037,0.07880853116512299,67608460
17-Mar-2020 10:20:04.328,0.7027347087860107,8029,67608454,32400,-0.7028131484985352,-0.0774809867143631,0.07883334159851074,67608461
17-Mar-2020 10:20:05.328,0.7027394771575928,8029,67608454,32400,-0.7028025388717651,-0.07750655710697174,0.07886117696762085,67608462
17-Mar-2020 10:20:06.328,0.7027392387390137,8029,67608454,32400,-0.7027966976165771,-0.07753312587738037,0.07888688147068024,67608463
17-Mar-2020 10:20:07.328,0.7027295827865601,8029,67608454,32400,-0.7028007507324219,-0.07756142318248749,0.07891008257865906,67608464
17-Mar-2020 10:20:08.328,0.7027238607406616,8029,67608454,32400,-0.7028003931045532,-0.07759153842926025,0.07893651723861694,67608465
17-Mar-2020 10:20:09.328,0.7027280330657959,8029,67608454,32400,-0.7027906179428101,-0.07761569321155548,0.07896339893341064,67608466
17-Mar-2020 10:20:10.328,0.7027251720428467,8029,67608454,32400,-0.7027879953384399,-0.0776379406452179,0.0789899230003357,67608467
17-Mar-2020 10:20:11.328,0.7027143239974976,8029,67608454,32400,-0.7027931213378906,-0.07766371965408325,0.0790151059627533,67608468
17-Mar-2020 10:20:12.328,0.7027111053466797,8029,67608454,32400,-0.7027910947799683,-0.07768657803535461,0.0790395736694336,67608469
17-Mar-2020 10:20:13.328,0.7027159929275513,8029,67608454,32400,-0.7027801275253296,-0.07771390676498413,0.07906723022460938,67608470
17-Mar-2020 10:20:14.328,0.7027127742767334,8029,67608454,32400,-0.7027772665023804,-0.07774081826210022,0.07909178733825684,67608471
17-Mar-2020 10:20:15.328,0.7027032375335693,8029,67608454,32400,-0.702781081199646,-0.07776808738708496,0.07911580801010132,67608472
17-Mar-2020 10:20:16.328,0.7027031183242798,8029,67608454,32400,-0.7027757167816162,-0.07779546082019806,0.0791386067867279,67608473
17-Mar-2020 10:20:17.328,0.7027071714401245,8029,67608454,32400,-0.7027655839920044,-0.07782042026519775,0.07916784286499023,67608474
17-Mar-2020 10:20:18.328,0.7027021646499634,8029,67608454,32400,-0.7027655839920044,-0.07784043252468109,0.07919315993785858,67608475
17-Mar-2020 10:20:19.328,0.7026901245117188,8029,67608454,32400,-0.702771782875061,-0.07786694169044495,0.0792197585105896,67608476
17-Mar-2020 10:20:20.328,0.702690839767456,8029,67608454,32400,-0.7027648687362671,-0.0778941810131073,0.07924757897853851,67608477
17-Mar-2020 10:20:21.328,0.7026948928833008,8029,67608454,32400,-0.7027550935745239,-0.07791770994663239,0.07927268743515015,67608478
17-Mar-2020 10:20:22.328,0.7026883363723755,8029,67608454,32400,-0.7027565240859985,-0.07794234156608582,0.07929478585720062,67608479
17-Mar-2020 10:20:23.328,0.7026799917221069,8029,67608454,32400,-0.7027587890625,-0.07797162234783173,0.07931855320930481,67608480
17-Mar-2020 10:20:24.328,0.7026798725128174,8029,67608454,32400,-0.7027535438537598,-0.0779978483915329,0.07934175431728363,67608481
17-Mar-2020 10:20:25.328,0.7026828527450562,8029,67608454,32400,-0.7027441263198853,-0.07802064716815948,0.07937291264533997,67608482
17-Mar-2020 10:20:26.328,0.7026770114898682,8029,67608454,32400,-0.7027448415756226,-0.07804465293884277,0.07939653098583221,67608483
17-Mar-2020 10:20:27.328,0.7026681900024414,8029,67608454,32400,-0.7027469873428345,-0.07807497680187225,0.07942670583724976,67608484
17-Mar-2020 10:20:28.328,0.7026674747467041,8029,67608486,32400,-0.7027426958084106,-0.07809606194496155,0.07945096492767334,67608485
17-Mar-2020 10:20:29.328,0.7026702165603638,8029,67608486,32400,-0.7027343511581421,-0.07811799645423889,0.07947590947151184,67608486
17-Mar-2020 10:20:30.328,0.7026635408401489,8029,67608486,32400,-0.7027348279953003,-0.07814978063106537,0.07950013875961304,67608487
17-Mar-2020 10:20:31.328,0.7026561498641968,8029,67608486,32400,-0.7027366161346436,-0.07817883789539337,0.07952490448951721,67608488
17-Mar-2020 10:20:32.328,0.7026565074920654,8029,67608486,32400,-0.7027301788330078,-0.07820460200309753,0.07955190539360046,67608489
17-Mar-2020 10:20:33.328,0.7026622295379639,8029,67608486,32400,-0.7027188539505005,-0.07822954654693604,0.0795784443616867,67608490
17-Mar-2020 10:20:34.328,0.702654242515564,8061,67608486,32400,-0.7027207612991333,-0.07825587689876556,0.07960362732410431,67608491
17-Mar-2020 10:20:35.328,0.702643871307373,8061,67608486,32400,-0.7027250528335571,-0.07828126847743988,0.07963275909423828,67608492
17-Mar-2020 10:20:36.328,0.702648401260376,8061,67608486,32400,-0.7027150392532349,-0.07830415666103363,0.07965853810310364,67608493
17-Mar-2020 10:20:37.328,0.7026505470275879,8061,67608486,32400,-0.7027081251144409,-0.07832644879817963,0.07967926561832428,67608494
17-Mar-2020 10:20:38.328,0.7026396989822388,8061,67608486,32400,-0.7027130126953125,-0.0783538967370987,0.07970444858074188,67608495
17-Mar-2020 10:20:39.328,0.7026337385177612,8061,67608486,32400,-0.7027133703231812,-0.07838121056556702,0.07972893118858337,67608496
17-Mar-2020 10:20:40.328,0.7026381492614746,8061,67608486,32400,-0.7027027606964111,-0.07840827107429504,0.07975606620311737,67608497
17-Mar-2020 10:20:41.328,0.7026393413543701,8061,67608486,32400,-0.702696681022644,-0.0784284770488739,0.07977932691574097,67608498
17-Mar-2020 10:20:42.328,0.7026271820068359,8061,67608486,32400,-0.7027026414871216,-0.07845620810985565,0.07980629801750183,67608499
17-Mar-2020 10:20:43.328,0.7026218175888062,8061,67608486,32400,-0.7027019262313843,-0.07848142087459564,0.07983435690402985,67608500
17-Mar-2020 10:20:44.328,0.7026288509368896,8061,67608486,32400,-0.7026891708374023,-0.07850804924964905,0.0798598974943161,67608501
17-Mar-2020 10:20:45.328,0.7026258707046509,8061,67608486,32400,-0.7026859521865845,-0.0785360038280487,0.07988743484020233,67608502
17-Mar-2020 10:20:46.328,0.7026127576828003,8061,67608486,32400,-0.7026934623718262,-0.07856130599975586,0.07991158962249756,67608503
17-Mar-2020 10:20:47.328,0.7026121616363525,8061,67608486,32400,-0.702688455581665,-0.07858848571777344,0.07993346452713013,67608504
17-Mar-2020 10:20:48.328,0.7026177644729614,8061,67608486,32400,-0.7026777267456055,-0.07861040532588959,0.07995857298374176,67608505
17-Mar-2020 10:20:49.328,0.702613353729248,8061,67608486,32400,-0.7026755809783936,-0.07863639295101166,0.0799892246723175,67608506
17-Mar-2020 10:20:50.328,0.7026026248931885,8061,67608486,32400,-0.7026805877685547,-0.07866083085536957,0.08001627027988434,67608507
17-Mar-2020 10:20:51.328,0.7026021480560303,8061,67608486,32400,-0.7026752233505249,-0.07868902385234833,0.08004006743431091,67608508
17-Mar-2020 10:20:52.328,0.7026065587997437,8061,67608486,32400,-0.7026644945144653,-0.07871372997760773,0.0800686925649643,67608509
17-Mar-2020 10:20:53.328,0.7026010751724243,8061,67608486,32400,-0.7026644945144653,-0.07873837649822235,0.08009208738803864,67608510
17-Mar-2020 10:20:54.328,0.7025918960571289,8061,67608486,32400,-0.7026684284210205,-0.07876530289649963,0.08011314272880554,67608511
17-Mar-2020 10:20:55.328,0.7025917768478394,8061,67608486,32400,-0.702662467956543,-0.07879574596881866,0.08013668656349182,67608512
17-Mar-2020 10:20:56.328,0.7025958299636841,8061,67608486,32400,-0.7026526927947998,-0.0788181871175766,0.08016547560691833,67608513
17-Mar-2020 10:20:57.328,0.7025887966156006,8061,67608486,32400,-0.7026540040969849,-0.07883888483047485,0.08019529283046722,67608514
17-Mar-2020 10:20:58.328,0.7025789022445679,8061,67608486,32400,-0.7026576995849609,-0.07887008786201477,0.08022038638591766,67608515
17-Mar-2020 10:20:59.328,0.7025818824768066,8061,67608486,32400,-0.7026487588882446,-0.07889491319656372,0.0802452564239502,67608516
17-Mar-2020 10:21:00.328,0.7025823593139648,8061,67608518,32400,-0.7026427984237671,-0.07891617715358734,0.0802735835313797,67608517
17-Mar-2020 10:21:01.328,0.7025761604309082,8061,67608518,32400,-0.7026435136795044,-0.07894308865070343,0.08029487729072571,67608518
17-Mar-2020 10:21:02.328,0.7025671005249023,8061,67608518,32400,-0.7026470899581909,-0.07897146046161652,0.08031690120697021,67608519
17-Mar-2020 10:21:03.328,0.7025701999664307,8061,67608518,32400,-0.7026371955871582,-0.07899847626686096,0.0803452879190445,67608520
17-Mar-2020 10:21:04.328,0.702570915222168,8061,67608518,32400,-0.7026309967041016,-0.07901979982852936,0.08037310838699341,67608521
17-Mar-2020 10:21:05.328,0.702564001083374,8061,67608518,32400,-0.7026315927505493,-0.07904870808124542,0.08040069043636322,67608522
17-Mar-2020 10:21:06.328,0.702555775642395,8093,67608518,32400,-0.702634334564209,-0.07907271385192871,0.08042392134666443,67608523
17-Mar-2020 10:21:07.328,0.7025594711303711,8093,67608518,32400,-0.7026243209838867,-0.07909812033176422,0.08045391738414764,67608524
17-Mar-2020 10:21:08.328,0.7025606632232666,8093,67608518,32400,-0.7026181221008301,-0.07911968231201172,0.08047831058502197,67608525
17-Mar-2020 10:21:09.328,0.7025527954101562,8093,67608518,32400,-0.7026200294494629,-0.07915036380290985,0.08050119876861572,67608526
17-Mar-2020 10:21:10.328,0.7025449275970459,8093,67608518,32400,-0.7026219367980957,-0.07918111979961395,0.08052182197570801,67608527
17-Mar-2020 10:21:11.328,0.702547550201416,8093,67608518,32400,-0.702613353729248,-0.07920370995998383,0.08055120706558228,67608528
17-Mar-2020 10:21:12.328,0.7025470733642578,8093,67608518,32400,-0.7026088237762451,-0.07922463119029999,0.08057686686515808,67608529
17-Mar-2020 10:21:13.328,0.7025372982025146,8093,67608518,32400,-0.7026126384735107,-0.07925260066986084,0.08060187101364136,67608530
17-Mar-2020 10:21:14.328,0.7025324106216431,8093,67608518,32400,-0.7026116847991943,-0.07927905023097992,0.08062633872032166,67608531
17-Mar-2020 10:21:15.328,0.7025357484817505,8093,67608518,32400,-0.7026013135910034,-0.07930538058280945,0.08065828680992126,67608532
17-Mar-2020 10:21:16.328,0.7025355100631714,8093,67608518,32400,-0.7025959491729736,-0.07933063805103302,0.0806838721036911,67608533
17-Mar-2020 10:21:17.328,0.7025245428085327,8093,67608518,32400,-0.7026016712188721,-0.07935741543769836,0.0807027667760849,67608534
17-Mar-2020 10:21:18.328,0.702520489692688,8093,67608518,32400,-0.7025997638702393,-0.07938535511493683,0.08072762191295624,67608535
17-Mar-2020 10:21:19.328,0.7025269269943237,8093,67608518,32400,-0.702587366104126,-0.0794077068567276,0.08075708150863647,67608536
17-Mar-2020 10:21:20.328,0.7025231122970581,8093,67608518,32400,-0.7025854587554932,-0.07943017780780792,0.08078202605247498,67608537
17-Mar-2020 10:21:21.328,0.7025114297866821,8093,67608518,32400,-0.7025916576385498,-0.07945695519447327,0.080805703997612,67608538
17-Mar-2020 10:21:22.328,0.702509880065918,8093,67608518,32400,-0.702587366104126,-0.0794820487499237,0.08083124458789825,67608539
17-Mar-2020 10:21:23.328,0.7025144100189209,8093,67608518,32400,-0.7025766372680664,-0.07950569689273834,0.08086097240447998,67608540
17-Mar-2020 10:21:24.328,0.7025095224380493,8093,67608518,32400,-0.7025752067565918,-0.07953426241874695,0.08088722825050354,67608541
17-Mar-2020 10:21:25.328,0.7024965286254883,8093,67608518,32400,-0.702582836151123,-0.07956111431121826,0.08090817928314209,67608542
17-Mar-2020 10:21:26.328,0.7024986743927002,8093,67608518,32400,-0.702574610710144,-0.07958796620368958,0.08093510568141937,67608543
17-Mar-2020 10:21:27.328,0.7025038003921509,8093,67608518,32400,-0.7025636434555054,-0.07961168885231018,0.08096131682395935,67608544
17-Mar-2020 10:21:28.328,0.7024959325790405,8093,67608518,32400,-0.7025659084320068,-0.07963509857654572,0.08098700642585754,67608545
17-Mar-2020 10:21:29.328,0.7024863958358765,8093,67608518,32400,-0.7025696039199829,-0.079662024974823,0.08101220428943634,67608546
17-Mar-2020 10:21:30.328,0.7024892568588257,8093,67608518,32400,-0.7025610208511353,-0.07968674600124359,0.08103562891483307,67608547
17-Mar-2020 10:21:31.328,0.7024924755096436,8093,67608518,32400,-0.7025519609451294,-0.07971099019050598,0.08106362819671631,67608548
17-Mar-2020 10:21:32.328,0.7024843692779541,8093,67608550,32394,-0.7025548219680786,-0.07973447442054749,0.08108668029308319,67608549
17-Mar-2020 10:21:33.328,0.7024762630462646,8093,67608550,32394,-0.7025573253631592,-0.07976160943508148,0.0811091959476471,67608550
17-Mar-2020 10:21:34.328,0.7024788856506348,8093,67608550,32394,-0.7025477886199951,-0.07979187369346619,0.08113782107830048,67608551
17-Mar-2020 10:21:35.328,0.7024822235107422,8093,67608550,32394,-0.702538013458252,-0.0798165500164032,0.08116978406906128,67608552
17-Mar-2020 10:21:36.328,0.7024714946746826,8093,67608550,32394,-0.7025426626205444,-0.07984398305416107,0.08119603991508484,67608553
17-Mar-2020 10:21:37.328,0.7024633884429932,8093,67608550,32394,-0.7025443315505981,-0.07987521588802338,0.08122123777866364,67608554
17-Mar-2020 10:21:38.328,0.702468752861023,8125,67608550,32394,-0.7025339603424072,-0.07989446818828583,0.08124543726444244,67608555
17-Mar-2020 10:21:39.328,0.702467679977417,8125,67608550,32394,-0.7025290727615356,-0.07991686463356018,0.0812726765871048,67608556
17-Mar-2020 10:21:40.328,0.7024564743041992,8125,67608550,32394,-0.7025346755981445,-0.07994142174720764,0.08129499852657318,67608557
17-Mar-2020 10:21:41.328,0.7024532556533813,8125,67608550,32394,-0.702533483505249,-0.07996781170368195,0.08131231367588043,67608558
17-Mar-2020 10:21:42.328,0.7024575471878052,8125,67608550,32394,-0.702522873878479,-0.07999105751514435,0.08134369552135468,67608559
17-Mar-2020 10:21:43.328,0.7024576663970947,8125,67608550,32394,-0.7025166749954224,-0.08001582324504852,0.08137215673923492,67608560
17-Mar-2020 10:21:44.328,0.7024482488632202,8125,67608550,32394,-0.7025197744369507,-0.08004505932331085,0.08139830827713013,67608561
17-Mar-2020 10:21:45.328,0.7024444341659546,8125,67608550,32394,-0.7025179862976074,-0.08007240295410156,0.0814213752746582,67608562
17-Mar-2020 10:21:46.328,0.7024505138397217,8125,67608550,32394,-0.7025054693222046,-0.08009682595729828,0.08144937455654144,67608563
17-Mar-2020 10:21:47.328,0.702446460723877,8125,67608550,32394,-0.7025034427642822,-0.08012174069881439,0.08147716522216797,67608564
17-Mar-2020 10:21:48.328,0.7024335861206055,8125,67608550,32394,-0.7025104761123657,-0.0801505595445633,0.08149987459182739,67608565
17-Mar-2020 10:21:49.328,0.7024306058883667,8125,67608550,32394,-0.7025080919265747,-0.08017706871032715,0.08152095973491669,67608566
17-Mar-2020 10:21:50.328,0.7024348974227905,8125,67608550,32394,-0.7024984359741211,-0.08019530773162842,0.08155016601085663,67608567
17-Mar-2020 10:21:51.328,0.7024298906326294,8125,67608550,32394,-0.7024966478347778,-0.08022560179233551,0.08157876133918762,67608568
17-Mar-2020 10:21:52.328,0.7024205923080444,8125,67608550,32394,-0.7025003433227539,-0.08025103807449341,0.08160153031349182,67608569
17-Mar-2020 10:21:53.328,0.7024213075637817,8125,67608550,32394,-0.7024937868118286,-0.08027645945549011,0.08162613213062286,67608570
17-Mar-2020 10:21:54.328,0.7024260759353638,8125,67608550,32394,-0.7024824619293213,-0.08030256628990173,0.08165879547595978,67608571
17-Mar-2020 10:21:55.328,0.7024192810058594,8125,67608550,32394,-0.7024836540222168,-0.0803261548280716,0.08168284595012665,67608572
17-Mar-2020 10:21:56.328,0.7024109363555908,8125,67608550,32394,-0.7024860382080078,-0.08035610616207123,0.08170399069786072,67608573
17-Mar-2020 10:21:57.328,0.7024106979370117,8125,67608550,32394,-0.7024805545806885,-0.08038067817687988,0.08173233270645142,67608574
17-Mar-2020 10:21:58.328,0.7024130821228027,8125,67608550,32394,-0.7024723291397095,-0.08039921522140503,0.08176019787788391,67608575
17-Mar-2020 10:21:59.328,0.7024067640304565,8125,67608550,32394,-0.7024731636047363,-0.08042658865451813,0.08178403973579407,67608576
17-Mar-2020 10:22:00.328,0.7023986577987671,8125,67608550,32394,-0.7024751901626587,-0.08045405149459839,0.08180499076843262,67608577
17-Mar-2020 10:22:01.328,0.7024000883102417,8125,67608550,32394,-0.7024675607681274,-0.08047786355018616,0.08183439075946808,67608578
17-Mar-2020 10:22:02.328,0.7024043798446655,8125,67608550,32394,-0.7024574279785156,-0.08050230145454407,0.08186197280883789,67608579
17-Mar-2020 10:22:03.328,0.7023965120315552,8125,67608550,32394,-0.7024593353271484,-0.08053085207939148,0.08188486099243164,67608580
17-Mar-2020 10:22:04.328,0.7023851871490479,8125,67608582,32394,-0.7024649381637573,-0.0805598646402359,0.08190743625164032,67608581
17-Mar-2020 10:22:05.328,0.7023876905441284,8125,67608582,32394,-0.7024561166763306,-0.08058470487594604,0.08193740248680115,67608582
17-Mar-2020 10:22:06.328,0.7023899555206299,8125,67608582,32394,-0.7024481296539307,-0.08060622215270996,0.08196581900119781,67608583
17-Mar-2020 10:22:07.328,0.7023806571960449,8125,67608582,32394,-0.7024503946304321,-0.08063751459121704,0.08199082314968109,67608584
17-Mar-2020 10:22:08.328,0.7023721933364868,8125,67608582,32394,-0.7024537324905396,-0.08066196739673615,0.08201073110103607,67608585
17-Mar-2020 10:22:09.328,0.7023794651031494,8125,67608582,32394,-0.7024403810501099,-0.08068601787090302,0.08204063773155212,67608586
17-Mar-2020 10:22:10.328,0.7023799419403076,8157,67608582,32394,-0.7024339437484741,-0.08070945739746094,0.08206957578659058,67608587
17-Mar-2020 10:22:11.328,0.702370285987854,8157,67608582,32394,-0.7024387121200562,-0.08073362708091736,0.08208650350570679,67608588
17-Mar-2020 10:22:12.328,0.7023638486862183,8157,67608582,32394,-0.7024391889572144,-0.08076074719429016,0.08211226761341095,67608589
17-Mar-2020 10:22:13.328,0.7023708820343018,8157,67608582,32394,-0.7024253606796265,-0.08078818023204803,0.08214336633682251,67608590
17-Mar-2020 10:22:14.328,0.7023674249649048,8157,67608582,32394,-0.7024224996566772,-0.08081170916557312,0.08217228949069977,67608591
17-Mar-2020 10:22:15.328,0.7023568153381348,8157,67608582,32394,-0.702427864074707,-0.08083915710449219,0.08219318091869354,67608592
17-Mar-2020 10:22:16.328,0.7023525238037109,8157,67608582,32394,-0.7024261951446533,-0.080865278840065,0.0822172611951828,67608593
17-Mar-2020 10:22:17.328,0.7023593187332153,8157,67608582,32394,-0.7024140357971191,-0.08088600635528564,0.08224500715732574,67608594
17-Mar-2020 10:22:18.328,0.7023553848266602,8157,67608582,32394,-0.7024109363555908,-0.08091387152671814,0.08227361738681793,67608595
17-Mar-2020 10:22:19.328,0.7023425102233887,8157,67608582,32394,-0.7024179697036743,-0.08094270527362823,0.0822954773902893,67608596
17-Mar-2020 10:22:20.328,0.7023420333862305,8157,67608582,32394,-0.7024128437042236,-0.0809669941663742,0.08231905102729797,67608597
17-Mar-2020 10:22:21.328,0.7023465633392334,8157,67608582,32394,-0.7024019956588745,-0.08099079132080078,0.08234986662864685,67608598
17-Mar-2020 10:22:22.328,0.7023409605026245,8157,67608582,32394,-0.7024015188217163,-0.08101654052734375,0.08237725496292114,67608599
17-Mar-2020 10:22:23.328,0.7023316621780396,8157,67608582,32394,-0.702405571937561,-0.08104340732097626,0.08239668607711792,67608600
17-Mar-2020 10:22:24.328,0.7023310661315918,8157,67608582,32394,-0.7024004459381104,-0.08106610178947449,0.08242267370223999,67608601
17-Mar-2020 10:22:25.328,0.7023367881774902,8157,67608582,32394,-0.7023879289627075,-0.08109258115291595,0.08245235681533813,67608602
17-Mar-2020 10:22:26.328,0.7023297548294067,8157,67608582,32394,-0.7023895978927612,-0.08111406862735748,0.08247503638267517,67608603
17-Mar-2020 10:22:27.328,0.7023186683654785,8157,67608582,32394,-0.702394962310791,-0.08114582300186157,0.08249703049659729,67608604
17-Mar-2020 10:22:28.328,0.7023205757141113,8157,67608582,32394,-0.7023866176605225,-0.08117137849330902,0.0825255811214447,67608605
17-Mar-2020 10:22:29.328,0.702324390411377,8157,67608582,32394,-0.7023766040802002,-0.08119513094425201,0.08255411684513092,67608606
17-Mar-2020 10:22:30.328,0.7023172378540039,8157,67608582,32394,-0.7023776769638062,-0.0812205970287323,0.08257955312728882,67608607
17-Mar-2020 10:22:31.328,0.7023062705993652,8157,67608582,32394,-0.7023822069168091,-0.08125133812427521,0.08260446786880493,67608608
17-Mar-2020 10:22:32.328,0.7023105621337891,8157,67608582,32394,-0.7023718357086182,-0.08127810060977936,0.08263237774372101,67608609
17-Mar-2020 10:22:33.328,0.7023123502731323,8157,67608582,32394,-0.7023645639419556,-0.08129963278770447,0.082659050822258,67608610
17-Mar-2020 10:22:34.328,0.7023012638092041,8157,67608582,32394,-0.7023694515228271,-0.08132582902908325,0.08268333971500397,67608611
17-Mar-2020 10:22:35.328,0.7022937536239624,8157,67608582,32394,-0.7023717164993286,-0.08134959638118744,0.08270548284053802,67608612
17-Mar-2020 10:22:36.328,0.7022989988327026,8157,67608614,32394,-0.7023606300354004,-0.0813717246055603,0.08273167908191681,67608613
17-Mar-2020 10:22:37.328,0.7022992372512817,8157,67608614,32394,-0.7023544311523438,-0.08139543235301971,0.0827600508928299,67608614
17-Mar-2020 10:22:38.328,0.7022876739501953,8157,67608614,32394,-0.7023601531982422,-0.08142362534999847,0.082783043384552,67608615
17-Mar-2020 10:22:39.328,0.7022820711135864,8157,67608614,32394,-0.7023597955703735,-0.08145135641098022,0.0828053206205368,67608616
17-Mar-2020 10:22:40.328,0.7022900581359863,8157,67608614,32394,-0.7023451328277588,-0.08147814869880676,0.08283546566963196,67608617
17-Mar-2020 10:22:41.328,0.702288031578064,8157,67608614,32394,-0.7023413181304932,-0.08150018751621246,0.0828632265329361,67608618
17-Mar-2020 10:22:42.328,0.7022771835327148,8189,67608614,32394,-0.7023464441299438,-0.08152908086776733,0.08288297057151794,67608619
17-Mar-2020 10:22:43.328,0.7022750377655029,8189,67608614,32394,-0.7023427486419678,-0.0815572589635849,0.08290690183639526,67608620
17-Mar-2020 10:22:44.328,0.702278733253479,8189,67608614,32394,-0.7023332118988037,-0.08157512545585632,0.08293628692626953,67608621
17-Mar-2020 10:22:45.328,0.7022755146026611,8189,67608614,32394,-0.7023301124572754,-0.08160027861595154,0.08296588063240051,67608622
17-Mar-2020 10:22:46.328,0.7022643089294434,8189,67608614,32394,-0.7023357152938843,-0.08162859082221985,0.08298639953136444,67608623
17-Mar-2020 10:22:47.328,0.7022616863250732,8189,67608614,32394,-0.7023320198059082,-0.08165812492370605,0.08301164209842682,67608624
17-Mar-2020 10:22:48.328,0.7022674083709717,8189,67608614,32394,-0.7023203372955322,-0.08168049156665802,0.0830402821302414,67608625
17-Mar-2020 10:22:49.328,0.7022624015808105,8189,67608614,32394,-0.7023191452026367,-0.08170565962791443,0.08306699991226196,67608626
17-Mar-2020 10:22:50.328,0.7022508382797241,8189,67608614,32394,-0.7023249864578247,-0.08173225820064545,0.08308674395084381,67608627
17-Mar-2020 10:22:51.328,0.7022509574890137,8189,67608614,32394,-0.7023190259933472,-0.08175931870937347,0.08311308920383453,67608628
17-Mar-2020 10:22:52.328,0.7022550106048584,8189,67608614,32394,-0.702308177947998,-0.08178256452083588,0.08314411342144012,67608629
17-Mar-2020 10:22:53.328,0.7022514343261719,8189,67608614,32394,-0.7023060321807861,-0.08180594444274902,0.08317036926746368,67608630
17-Mar-2020 10:22:54.328,0.7022396326065063,8189,67608614,32394,-0.702311635017395,-0.08183750510215759,0.0831926167011261,67608631
17-Mar-2020 10:22:55.328,0.7022413015365601,8189,67608614,32394,-0.7023042440414429,-0.08186173439025879,0.08321641385555267,67608632
17-Mar-2020 10:22:56.328,0.7022451162338257,8189,67608614,32394,-0.702293872833252,-0.0818863958120346,0.08324721455574036,67608633
17-Mar-2020 10:22:57.328,0.702237606048584,8189,67608614,32394,-0.7022955417633057,-0.08191268146038055,0.08327089250087738,67608634
17-Mar-2020 10:22:58.328,0.7022290229797363,8189,67608614,32394,-0.7022988796234131,-0.08193883299827576,0.08328962326049805,67608635
17-Mar-2020 10:22:59.328,0.7022299766540527,8189,67608614,32394,-0.7022914886474609,-0.08196453750133514,0.08331850171089172,67608636
17-Mar-2020 10:23:00.328,0.7022323608398438,8189,67608614,32394,-0.7022831439971924,-0.08198481798171997,0.08334983885288239,67608637
17-Mar-2020 10:23:01.328,0.7022228240966797,8189,67608614,32394,-0.7022864818572998,-0.08201010525226593,0.08337396383285522,67608638
17-Mar-2020 10:23:02.328,0.7022148370742798,8189,67608614,32394,-0.7022885084152222,-0.08204077184200287,0.08339358866214752,67608639
17-Mar-2020 10:23:03.328,0.7022173404693604,8189,67608614,32394,-0.7022793292999268,-0.08206643164157867,0.08342528343200684,67608640
17-Mar-2020 10:23:04.328,0.7022188901901245,8189,67608614,32394,-0.7022720575332642,-0.08208750188350677,0.08345368504524231,67608641
17-Mar-2020 10:23:05.328,0.7022110223770142,8189,67608614,32394,-0.702273964881897,-0.0821172446012497,0.08347435295581818,67608642
17-Mar-2020 10:23:06.328,0.7022058963775635,8189,67608614,32394,-0.7022734880447388,-0.08214183151721954,0.08349834382534027,67608643
17-Mar-2020 10:23:07.328,0.7022089958190918,8189,67608614,32394,-0.7022640705108643,-0.08216680586338043,0.08352698385715485,67608644
17-Mar-2020 10:23:08.328,0.7022099494934082,8189,67608646,32400,-0.7022573947906494,-0.08218984305858612,0.08355250954627991,67608645
17-Mar-2020 10:23:09.328,0.7022007703781128,8189,67608646,32400,-0.7022608518600464,-0.08221772313117981,0.08357368409633636,67608646
17-Mar-2020 10:23:10.328,0.7021923065185547,8189,67608646,32400,-0.702262282371521,-0.08224943280220032,0.08360050618648529,67608647
17-Mar-2020 10:23:11.328,0.7021975517272949,8189,67608646,32400,-0.7022521495819092,-0.0822681337594986,0.08362455666065216,67608648
17-Mar-2020 10:23:12.328,0.7021971940994263,8189,67608646,32400,-0.7022465467453003,-0.08229081332683563,0.08365209400653839,67608649
17-Mar-2020 10:23:13.328,0.7021863460540771,8189,67608646,32400,-0.7022511959075928,-0.08232025802135468,0.0836753249168396,67608650
17-Mar-2020 10:23:14.328,0.7021796703338623,8221,67608646,32400,-0.7022514343261719,-0.08234809339046478,0.08369997143745422,67608651
17-Mar-2020 10:23:15.328,0.7021844387054443,8221,67608646,32400,-0.7022401094436646,-0.08237066864967346,0.08373421430587769,67608652
17-Mar-2020 10:23:16.328,0.7021820545196533,8221,67608646,32400,-0.7022360563278198,-0.08239690959453583,0.08376215398311615,67608653
17-Mar-2020 10:23:17.328,0.7021716833114624,8221,67608646,32400,-0.7022409439086914,-0.08242431282997131,0.0837809145450592,67608654
17-Mar-2020 10:23:18.328,0.7021697759628296,8221,67608646,32400,-0.702236533164978,-0.08245435357093811,0.08380550146102905,67608655
17-Mar-2020 10:23:19.328,0.7021768093109131,8221,67608646,32400,-0.7022236585617065,-0.08247633278369904,0.08383388817310333,67608656
17-Mar-2020 10:23:20.328,0.7021713256835938,8221,67608646,32400,-0.7022227048873901,-0.08250340819358826,0.08386047184467316,67608657
17-Mar-2020 10:23:21.328,0.7021616697311401,8221,67608646,32400,-0.7022266387939453,-0.08253051340579987,0.08387987315654755,67608658
17-Mar-2020 10:23:22.328,0.7021611928939819,8221,67608646,32400,-0.7022210359573364,-0.08255442976951599,0.08390577137470245,67608659
17-Mar-2020 10:23:23.328,0.7021657228469849,8221,67608646,32400,-0.7022101879119873,-0.08257678151130676,0.08393712341785431,67608660
17-Mar-2020 10:23:24.328,0.702157735824585,8221,67608646,32400,-0.702212929725647,-0.08259977400302887,0.08395913243293762,67608661
17-Mar-2020 10:23:25.328,0.7021474838256836,8221,67608646,32400,-0.7022169828414917,-0.08262811601161957,0.0839819461107254,67608662
17-Mar-2020 10:23:26.328,0.702149510383606,8221,67608646,32400,-0.7022088766098022,-0.08265295624732971,0.08400945365428925,67608663
17-Mar-2020 10:23:27.328,0.7021505832672119,8221,67608646,32400,-0.7022018432617188,-0.08267505466938019,0.08403779566287994,67608664
17-Mar-2020 10:23:28.328,0.7021448612213135,8221,67608646,32400,-0.7022008895874023,-0.08270524442195892,0.08406245708465576,67608665
17-Mar-2020 10:23:29.328,0.7021362781524658,8221,67608646,32400,-0.7022038698196411,-0.0827331691980362,0.08408263325691223,67608666
17-Mar-2020 10:23:30.328,0.7021372318267822,8221,67608646,32400,-0.7021962404251099,-0.08275815844535828,0.08411400020122528,67608667
17-Mar-2020 10:23:31.328,0.7021398544311523,8221,67608646,32400,-0.7021867036819458,-0.08278398215770721,0.08414416015148163,67608668
17-Mar-2020 10:23:32.328,0.7021317481994629,8221,67608646,32400,-0.7021892070770264,-0.08281055092811584,0.08416680991649628,67608669
17-Mar-2020 10:23:33.328,0.702125072479248,8221,67608646,32400,-0.7021901607513428,-0.08283738791942596,0.08418917655944824,67608670
17-Mar-2020 10:23:34.328,0.7021266222000122,8221,67608646,32400,-0.7021822929382324,-0.08286112546920776,0.08421778678894043,67608671
17-Mar-2020 10:23:35.328,0.7021279335021973,8221,67608646,32400,-0.7021750211715698,-0.0828838050365448,0.08424331247806549,67608672
17-Mar-2020 10:23:36.328,0.7021173238754272,8221,67608646,32400,-0.7021805047988892,-0.08290879428386688,0.08426165580749512,67608673
17-Mar-2020 10:23:37.328,0.7021142244338989,8221,67608646,32400,-0.7021781206130981,-0.08293558657169342,0.08428311347961426,67608674
17-Mar-2020 10:23:38.328,0.7021157741546631,8221,67608646,32400,-0.70216965675354,-0.08295905590057373,0.08431591093540192,67608675
17-Mar-2020 10:23:39.328,0.7021164894104004,8221,67608646,32400,-0.7021627426147461,-0.08298435807228088,0.08434402942657471,67608676
17-Mar-2020 10:23:40.328,0.7021070718765259,8221,67608678,32394,-0.7021665573120117,-0.08301249146461487,0.08436432480812073,67608677
17-Mar-2020 10:23:41.328,0.7021005153656006,8221,67608678,32394,-0.7021661996841431,-0.08304114639759064,0.08439064025878906,67608678
17-Mar-2020 10:23:42.328,0.7021044492721558,8221,67608678,32394,-0.702155351638794,-0.0830685943365097,0.08442297577857971,67608679
17-Mar-2020 10:23:43.328,0.7021024227142334,8221,67608678,32394,-0.7021515369415283,-0.08309194445610046,0.08444914221763611,67608680
17-Mar-2020 10:23:44.328,0.702092170715332,8221,67608678,32394,-0.702155590057373,-0.08312182128429413,0.08446939289569855,67608681
17-Mar-2020 10:23:45.328,0.7020878791809082,8221,67608678,32394,-0.7021536827087402,-0.08314630389213562,0.08449773490428925,67608682
17-Mar-2020 10:23:46.328,0.7020922899246216,8253,67608678,32394,-0.702143669128418,-0.08316610753536224,0.08452655375003815,67608683
17-Mar-2020 10:23:47.328,0.7020907402038574,8253,67608678,32394,-0.702139139175415,-0.08319133520126343,0.08455154299736023,67608684
17-Mar-2020 10:23:48.328,0.702080488204956,8253,67608678,32394,-0.7021437883377075,-0.08321937918663025,0.0845717340707779,67608685
17-Mar-2020 10:23:49.328,0.7020785808563232,8253,67608678,32394,-0.7021393775939941,-0.08324466645717621,0.08459731936454773,67608686
17-Mar-2020 10:23:50.328,0.7020844221115112,8253,67608678,32394,-0.70212721824646,-0.08326919376850128,0.08462488651275635,67608687
17-Mar-2020 10:23:51.328,0.7020788192749023,8253,67608678,32394,-0.7021273374557495,-0.08329464495182037,0.0846482515335083,67608688
17-Mar-2020 10:23:52.328,0.7020677328109741,8253,67608678,32394,-0.7021323442459106,-0.08332417905330658,0.08466845750808716,67608689
17-Mar-2020 10:23:53.328,0.7020646333694458,8253,67608678,32394,-0.7021287679672241,-0.08334806561470032,0.08469988405704498,67608690
17-Mar-2020 10:23:54.328,0.7020691633224487,8253,67608678,32394,-0.7021174430847168,-0.08337049186229706,0.08473087847232819,67608691
17-Mar-2020 10:23:55.328,0.702063798904419,8253,67608678,32394,-0.7021170854568481,-0.08339536190032959,0.08475461602210999,67608692
17-Mar-2020 10:23:56.328,0.7020529508590698,8253,67608678,32394,-0.7021224498748779,-0.08342553675174713,0.08477546274662018,67608693
17-Mar-2020 10:23:57.328,0.7020550966262817,8253,67608678,32394,-0.702113151550293,-0.08345189690589905,0.08480505645275116,67608694
17-Mar-2020 10:23:58.328,0.702057957649231,8253,67608678,32394,-0.7021034955978394,-0.08347852528095245,0.08483551442623138,67608695
17-Mar-2020 10:23:59.328,0.7020500898361206,8253,67608678,32394,-0.7021057605743408,-0.083505779504776,0.08485688269138336,67608696
17-Mar-2020 10:24:00.328,0.702041506767273,8253,67608678,32394,-0.7021082639694214,-0.0835314691066742,0.08487886190414429,67608697
17-Mar-2020 10:24:01.328,0.7020446062088013,8253,67608678,32394,-0.7020993232727051,-0.0835547000169754,0.08490635454654694,67608698
17-Mar-2020 10:24:02.328,0.7020455598831177,8253,67608678,32394,-0.7020922899246216,-0.08357582986354828,0.08493523299694061,67608699
17-Mar-2020 10:24:03.328,0.7020367383956909,8253,67608678,32394,-0.7020953893661499,-0.08360151946544647,0.08495505154132843,67608700
17-Mar-2020 10:24:04.328,0.7020305395126343,8253,67608678,32394,-0.7020953893661499,-0.08363038301467896,0.08498112857341766,67608701
17-Mar-2020 10:24:05.328,0.7020339965820312,8253,67608678,32394,-0.7020853757858276,-0.08365471661090851,0.08500739932060242,67608702
17-Mar-2020 10:24:06.328,0.7020361423492432,8253,67608678,32394,-0.7020771503448486,-0.08367940783500671,0.08503660559654236,67608703
17-Mar-2020 10:24:07.328,0.7020248174667358,8253,67608678,32394,-0.7020827531814575,-0.0837075412273407,0.08505679666996002,67608704
17-Mar-2020 10:24:08.328,0.7020179033279419,8253,67608678,32394,-0.7020825147628784,-0.0837382823228836,0.08508364856243134,67608705
17-Mar-2020 10:24:09.328,0.7020213603973389,8253,67608678,32394,-0.7020730972290039,-0.08375796675682068,0.08511380851268768,67608706
17-Mar-2020 10:24:10.328,0.7020200490951538,8253,67608678,32394,-0.7020683288574219,-0.08378228545188904,0.08514003455638885,67608707
17-Mar-2020 10:24:11.328,0.7020095586776733,8253,67608678,32394,-0.7020734548568726,-0.08381037414073944,0.08515843749046326,67608708
17-Mar-2020 10:24:12.328,0.702006459236145,8253,67608710,32394,-0.7020696401596069,-0.08383840322494507,0.08518646657466888,67608709
17-Mar-2020 10:24:13.328,0.7020103931427002,8253,67608710,32394,-0.7020595073699951,-0.08385992050170898,0.08521614968776703,67608710
17-Mar-2020 10:24:14.328,0.7020070552825928,8253,67608710,32394,-0.7020573616027832,-0.08388392627239227,0.08523890376091003,67608711
17-Mar-2020 10:24:15.328,0.7019977569580078,8253,67608710,32394,-0.7020601034164429,-0.08391265571117401,0.08526216447353363,67608712
17-Mar-2020 10:24:16.328,0.7019963264465332,8253,67608710,32394,-0.7020555734634399,-0.08393648266792297,0.0852881371974945,67608713
17-Mar-2020 10:24:17.328,0.7020000219345093,8253,67608710,32394,-0.7020457983016968,-0.08395746350288391,0.08531838655471802,67608714
17-Mar-2020 10:24:18.328,0.701994776725769,8285,67608710,32394,-0.7020441293716431,-0.08398783206939697,0.08534513413906097,67608715
17-Mar-2020 10:24:19.328,0.7019842863082886,8285,67608710,32394,-0.702048659324646,-0.08401699364185333,0.08536557853221893,67608716
17-Mar-2020 10:24:20.328,0.7019834518432617,8285,67608710,32394,-0.7020434141159058,-0.08404192328453064,0.08539150655269623,67608717
17-Mar-2020 10:24:21.328,0.7019888162612915,8285,67608710,32394,-0.7020316123962402,-0.08406716585159302,0.0854206532239914,67608718
17-Mar-2020 10:24:22.328,0.7019796371459961,8285,67608710,32394,-0.7020339965820312,-0.0840957909822464,0.08544541895389557,67608719
17-Mar-2020 10:24:23.328,0.7019715309143066,8285,67608710,32394,-0.7020363807678223,-0.08412256836891174,0.08546566963195801,67608720
17-Mar-2020 10:24:24.328,0.7019731998443604,8285,67608710,32394,-0.7020281553268433,-0.08414702117443085,0.08549748361110687,67608721
17-Mar-2020 10:24:25.328,0.7019747495651245,8285,67608710,32394,-0.7020206451416016,-0.08416688442230225,0.08552509546279907,67608722
17-Mar-2020 10:24:26.328,0.7019681930541992,8285,67608710,32394,-0.702020525932312,-0.0841972678899765,0.0855511873960495,67608723
17-Mar-2020 10:24:27.328,0.701959490776062,8285,67608710,32394,-0.7020236253738403,-0.08422210812568665,0.08557197451591492,67608724
17-Mar-2020 10:24:28.328,0.7019622325897217,8285,67608710,32394,-0.7020148038864136,-0.08424314856529236,0.08560048043727875,67608725
17-Mar-2020 10:24:29.328,0.7019628286361694,8285,67608710,32394,-0.7020077705383301,-0.08426941931247711,0.08562862873077393,67608726
17-Mar-2020 10:24:30.328,0.7019553184509277,8285,67608710,32394,-0.7020093202590942,-0.08429877460002899,0.08564867079257965,67608727
17-Mar-2020 10:24:31.328,0.7019459009170532,8285,67608710,32394,-0.7020120620727539,-0.08432526886463165,0.08567391335964203,67608728
17-Mar-2020 10:24:32.328,0.7019498348236084,8285,67608710,32394,-0.7020025253295898,-0.08434642851352692,0.08570307493209839,67608729
17-Mar-2020 10:24:33.328,0.7019500732421875,8285,67608710,32394,-0.7019960880279541,-0.08437161147594452,0.08572812378406525,67608730
17-Mar-2020 10:24:34.328,0.7019411325454712,8285,67608710,32394,-0.701999306678772,-0.08439995348453522,0.08574743568897247,67608731
17-Mar-2020 10:24:35.328,0.701934814453125,8285,67608710,32394,-0.7019985914230347,-0.08442775905132294,0.0857747495174408,67608732
17-Mar-2020 10:24:36.328,0.7019400596618652,8285,67608710,32394,-0.7019872665405273,-0.08445185422897339,0.08580437302589417,67608733
17-Mar-2020 10:24:37.328,0.7019377946853638,8285,67608710,32394,-0.7019835710525513,-0.08447569608688354,0.08583018183708191,67608734
17-Mar-2020 10:24:38.328,0.7019259929656982,8285,67608710,32394,-0.7019884586334229,-0.08450672030448914,0.08585295081138611,67608735
17-Mar-2020 10:24:39.329,0.7019214630126953,8285,67608710,32394,-0.7019872665405273,-0.08452887833118439,0.085877925157547,67608736
17-Mar-2020 10:24:40.329,0.7019261121749878,8285,67608710,32394,-0.7019767761230469,-0.0845523327589035,0.08590708673000336,67608737
17-Mar-2020 10:24:41.329,0.7019230127334595,8285,67608710,32394,-0.7019733190536499,-0.08457893133163452,0.08593109250068665,67608738
17-Mar-2020 10:24:42.329,0.7019134759902954,8285,67608710,32394,-0.7019771337509155,-0.0846051424741745,0.08595186471939087,67608739
17-Mar-2020 10:24:43.329,0.7019134759902954,8285,67608710,32394,-0.7019704580307007,-0.08463135361671448,0.08598166704177856,67608740
17-Mar-2020 10:24:44.329,0.701915979385376,8285,67608742,32400,-0.7019619941711426,-0.08465354144573212,0.08600862324237823,67608741
17-Mar-2020 10:24:45.329,0.7019115686416626,8285,67608742,32400,-0.7019603252410889,-0.08468078076839447,0.08603115379810333,67608742
17-Mar-2020 10:24:46.329,0.7019014358520508,8285,67608742,32400,-0.701964259147644,-0.08470980823040009,0.08605481684207916,67608743
17-Mar-2020 10:24:47.329,0.7019009590148926,8285,67608742,32400,-0.7019582986831665,-0.08473393321037292,0.08608300983905792,67608744
17-Mar-2020 10:24:48.329,0.7019027471542358,8285,67608742,32400,-0.7019503116607666,-0.0847565084695816,0.08611077070236206,67608745
17-Mar-2020 10:24:49.329,0.7018969058990479,8285,67608742,32400,-0.7019498348236084,-0.084784135222435,0.08613573014736176,67608746
17-Mar-2020 10:24:50.329,0.7018872499465942,8317,67608742,32400,-0.7019534111022949,-0.0848110020160675,0.08615729212760925,67608747
17-Mar-2020 10:24:51.329,0.701890230178833,8317,67608742,32400,-0.7019439935684204,-0.08483739197254181,0.08618521690368652,67608748
17-Mar-2020 10:24:52.329,0.7018924951553345,8317,67608742,32400,-0.701935887336731,-0.0848606675863266,0.08620993793010712,67608749
17-Mar-2020 10:24:53.329,0.7018841505050659,8317,67608742,32400,-0.7019377946853638,-0.08489036560058594,0.0862332433462143,67608750
17-Mar-2020 10:24:54.329,0.7018762826919556,8317,67608742,32400,-0.7019392251968384,-0.0849161446094513,0.08626149594783783,67608751
17-Mar-2020 10:24:55.329,0.7018781900405884,8317,67608742,32400,-0.7019318342208862,-0.08493439853191376,0.08628822863101959,67608752
17-Mar-2020 10:24:56.329,0.7018783092498779,8317,67608742,32400,-0.7019246816635132,-0.08496110141277313,0.08631721138954163,67608753
17-Mar-2020 10:24:57.329,0.701867938041687,8317,67608742,32400,-0.7019288539886475,-0.08499044179916382,0.08633774518966675,67608754
17-Mar-2020 10:24:58.329,0.7018640041351318,8317,67608742,32400,-0.7019271850585938,-0.08501292765140533,0.08636076748371124,67608755
17-Mar-2020 10:24:59.329,0.7018662691116333,8317,67608742,32400,-0.7019180059432983,-0.08503969013690948,0.08639079332351685,67608756
17-Mar-2020 10:25:00.329,0.7018646001815796,8317,67608742,32400,-0.7019140720367432,-0.08506239950656891,0.08641374111175537,67608757
17-Mar-2020 10:25:01.329,0.7018564939498901,8317,67608742,32400,-0.7019162178039551,-0.08509011566638947,0.0864349901676178,67608758
17-Mar-2020 10:25:02.329,0.7018526792526245,8317,67608742,32400,-0.7019133567810059,-0.08511745929718018,0.08646371960639954,67608759
17-Mar-2020 10:25:03.329,0.7018560171127319,8317,67608742,32400,-0.7019037008285522,-0.08514063060283661,0.08649273216724396,67608760
17-Mar-2020 10:25:04.329,0.7018505334854126,8317,67608742,32400,-0.7019022703170776,-0.08516961336135864,0.08651785552501678,67608761
17-Mar-2020 10:25:05.329,0.7018409967422485,8317,67608742,32400,-0.7019057273864746,-0.08519850671291351,0.08654163777828217,67608762
17-Mar-2020 10:25:06.329,0.7018426656723022,8317,67608742,32400,-0.701897382736206,-0.08522175252437592,0.08656929433345795,67608763
17-Mar-2020 10:25:07.329,0.70184326171875,8317,67608742,32400,-0.7018911838531494,-0.08524265885353088,0.08659617602825165,67608764
17-Mar-2020 10:25:08.329,0.7018390893936157,8317,67608742,32400,-0.7018884420394897,-0.08527359366416931,0.08662138879299164,67608765
17-Mar-2020 10:25:09.329,0.7018309831619263,8317,67608742,32400,-0.7018903493881226,-0.0853012353181839,0.08664409816265106,67608766
17-Mar-2020 10:25:10.329,0.7018299102783203,8317,67608742,32400,-0.7018855810165405,-0.08532208204269409,0.08667246997356415,67608767
17-Mar-2020 10:25:11.329,0.7018308639526367,8317,67608742,32400,-0.7018779516220093,-0.0853474885225296,0.08670096099376678,67608768
17-Mar-2020 10:25:12.329,0.7018243074417114,8317,67608742,32400,-0.7018787860870361,-0.08537478744983673,0.08671894669532776,67608769
17-Mar-2020 10:25:13.329,0.7018179893493652,8317,67608742,32400,-0.7018783092498779,-0.08540521562099457,0.08674599230289459,67608770
17-Mar-2020 10:25:14.329,0.7018191814422607,8317,67608742,32400,-0.7018715143203735,-0.08542530238628387,0.0867706686258316,67608771
17-Mar-2020 10:25:15.329,0.7018188238143921,8317,67608742,32400,-0.7018656730651855,-0.08544982969760895,0.08679760992527008,67608772
17-Mar-2020 10:25:16.329,0.7018120288848877,8317,67608774,32400,-0.7018665075302124,-0.08547744154930115,0.08682024478912354,67608773
17-Mar-2020 10:25:17.329,0.7018064260482788,8317,67608774,32400,-0.7018653154373169,-0.08550198376178741,0.0868474692106247,67608774
17-Mar-2020 10:25:18.329,0.7018067836761475,8317,67608774,32400,-0.7018592357635498,-0.08552096784114838,0.08687736093997955,67608775
17-Mar-2020 10:25:19.329,0.7018067836761475,8317,67608774,32400,-0.7018527984619141,-0.08554862439632416,0.08690042793750763,67608776
17-Mar-2020 10:25:20.329,0.7017984390258789,8317,67608774,32400,-0.7018548250198364,-0.08557848632335663,0.08692337572574615,67608777
17-Mar-2020 10:25:21.329,0.7017935514450073,8317,67608774,32400,-0.7018529176712036,-0.08560571074485779,0.08695106208324432,67608778
17-Mar-2020 10:25:22.329,0.7017940282821655,8349,67608774,32400,-0.7018462419509888,-0.08562998473644257,0.08697855472564697,67608779
17-Mar-2020 10:25:23.329,0.7017910480499268,8349,67608774,32400,-0.7018423080444336,-0.08565899729728699,0.08700205385684967,67608780
17-Mar-2020 10:25:24.329,0.701783299446106,8349,67608774,32400,-0.7018439769744873,-0.08568499982357025,0.08702577650547028,67608781
17-Mar-2020 10:25:25.329,0.7017797231674194,8349,67608774,32400,-0.7018414735794067,-0.08570700883865356,0.08705233037471771,67608782
17-Mar-2020 10:25:26.329,0.7017817497253418,8349,67608774,32400,-0.7018331289291382,-0.08573044836521149,0.08708059787750244,67608783
17-Mar-2020 10:25:27.329,0.7017776966094971,8349,67608774,32400,-0.7018311023712158,-0.08575455844402313,0.08710609376430511,67608784
17-Mar-2020 10:25:28.329,0.7017718553543091,8349,67608774,32400,-0.701830267906189,-0.0857851654291153,0.08712945878505707,67608785
17-Mar-2020 10:25:29.329,0.7017713785171509,8349,67608774,32400,-0.7018253803253174,-0.0858076810836792,0.08715169131755829,67608786
17-Mar-2020 10:25:30.329,0.7017722129821777,8349,67608774,32400,-0.7018172740936279,-0.08583556115627289,0.08718258142471313,67608787
17-Mar-2020 10:25:31.329,0.701765775680542,8349,67608774,32400,-0.7018181085586548,-0.0858583003282547,0.08720430731773376,67608788
17-Mar-2020 10:25:32.329,0.7017595767974854,8349,67608774,32400,-0.7018172740936279,-0.08589088916778564,0.08722865581512451,67608789
17-Mar-2020 10:25:33.329,0.7017600536346436,8349,67608774,32400,-0.7018109560012817,-0.08591143786907196,0.08725646138191223,67608790
17-Mar-2020 10:25:34.329,0.7017577886581421,8349,67608774,32400,-0.7018072605133057,-0.08593222498893738,0.08728507161140442,67608791
17-Mar-2020 10:25:35.329,0.7017512321472168,8349,67608774,32400,-0.7018073797225952,-0.08596150577068329,0.08730874955654144,67608792
17-Mar-2020 10:25:36.329,0.7017464637756348,8349,67608774,32400,-0.7018054723739624,-0.0859895646572113,0.0873335599899292,67608793
17-Mar-2020 10:25:37.329,0.7017468214035034,8349,67608774,32400,-0.7017990350723267,-0.08601212501525879,0.08736024796962738,67608794
17-Mar-2020 10:25:38.329,0.7017456293106079,8349,67608774,32400,-0.7017931938171387,-0.08603973686695099,0.08738954365253448,67608795
17-Mar-2020 10:25:39.329,0.701738715171814,8349,67608774,32400,-0.7017941474914551,-0.08606702089309692,0.08741123974323273,67608796
17-Mar-2020 10:25:40.329,0.7017338275909424,8349,67608774,32400,-0.7017923593521118,-0.0860939770936966,0.0874355286359787,67608797
17-Mar-2020 10:25:41.329,0.7017346620559692,8349,67608774,32400,-0.7017855644226074,-0.08611549437046051,0.08746606111526489,67608798
17-Mar-2020 10:25:42.329,0.70173180103302,8349,67608774,32400,-0.7017818689346313,-0.08614291250705719,0.08749008178710938,67608799
17-Mar-2020 10:25:43.329,0.701727032661438,8349,67608774,32400,-0.7017812728881836,-0.08616727590560913,0.08751091361045837,67608800
17-Mar-2020 10:25:44.329,0.7017251253128052,8349,67608774,32400,-0.7017766237258911,-0.08619424700737,0.08753499388694763,67608801
17-Mar-2020 10:25:45.329,0.7017230987548828,8349,67608774,32400,-0.7017723321914673,-0.08621522784233093,0.08756428956985474,67608802
17-Mar-2020 10:25:46.329,0.7017194032669067,8349,67608774,32400,-0.701769232749939,-0.08624395728111267,0.08759121596813202,67608803
17-Mar-2020 10:25:47.329,0.7017127275466919,8349,67608774,32400,-0.7017700672149658,-0.08627010881900787,0.08761157095432281,67608804
17-Mar-2020 10:25:48.329,0.7017099857330322,8349,67608806,32394,-0.7017660140991211,-0.08629509806632996,0.08764125406742096,67608805
17-Mar-2020 10:25:49.329,0.701709508895874,8349,67608806,32394,-0.7017602920532227,-0.08631666004657745,0.0876709520816803,67608806
17-Mar-2020 10:25:50.329,0.701704740524292,8349,67608806,32394,-0.7017585039138794,-0.08634455502033234,0.08769406378269196,67608807
17-Mar-2020 10:25:51.329,0.7016997337341309,8349,67608806,32394,-0.7017576694488525,-0.08637209236621857,0.0877145379781723,67608808
17-Mar-2020 10:25:52.329,0.7016987800598145,8349,67608806,32394,-0.7017515897750854,-0.08639924228191376,0.08774444460868835,67608809
17-Mar-2020 10:25:53.329,0.7016981840133667,8349,67608806,32394,-0.7017465829849243,-0.08642016351222992,0.0877685397863388,67608810
17-Mar-2020 10:25:54.329,0.7016938924789429,8381,67608806,32394,-0.7017449140548706,-0.08644765615463257,0.08779038488864899,67608811
17-Mar-2020 10:25:55.329,0.7016891241073608,8381,67608806,32394,-0.7017426490783691,-0.08647723495960236,0.08781874179840088,67608812
17-Mar-2020 10:25:56.329,0.7016878128051758,8381,67608806,32394,-0.7017375230789185,-0.08649870753288269,0.08784723281860352,67608813
17-Mar-2020 10:25:57.329,0.701685905456543,8381,67608806,32394,-0.7017334699630737,-0.08651764690876007,0.0878734439611435,67608814
17-Mar-2020 10:25:58.329,0.701680064201355,8381,67608806,32394,-0.7017327547073364,-0.0865502655506134,0.08789524435997009,67608815
17-Mar-2020 10:25:59.329,0.7016741037368774,8381,67608806,32394,-0.7017322778701782,-0.086576446890831,0.08792170882225037,67608816
17-Mar-2020 10:26:00.329,0.7016727924346924,8381,67608806,32394,-0.7017277479171753,-0.08659885823726654,0.08794678747653961,67608817
17-Mar-2020 10:26:01.329,0.7016721963882446,8381,67608806,32394,-0.701722264289856,-0.08662492036819458,0.08796943724155426,67608818
17-Mar-2020 10:26:02.329,0.7016681432723999,8381,67608806,32394,-0.7017202377319336,-0.08665084838867188,0.08799144625663757,67608819
17-Mar-2020 10:26:03.329,0.7016645669937134,8381,67608806,32394,-0.7017172574996948,-0.08667637407779694,0.08801919221878052,67608820
17-Mar-2020 10:26:04.329,0.7016648054122925,8381,67608806,32394,-0.7017096281051636,-0.08670330047607422,0.08805277943611145,67608821
17-Mar-2020 10:26:05.329,0.7016594409942627,8381,67608806,32394,-0.7017091512680054,-0.08672712743282318,0.08807641267776489,67608822
17-Mar-2020 10:26:06.329,0.7016520500183105,8381,67608806,32394,-0.7017090320587158,-0.08675777912139893,0.08810216188430786,67608823
17-Mar-2020 10:26:07.329,0.7016501426696777,8381,67608806,32394,-0.7017048597335815,-0.08678103983402252,0.0881274938583374,67608824
17-Mar-2020 10:26:08.329,0.701650857925415,8381,67608806,32394,-0.7016990184783936,-0.08680030703544617,0.08815157413482666,67608825
17-Mar-2020 10:26:09.329,0.7016462087631226,8381,67608806,32394,-0.7016979455947876,-0.08682520687580109,0.08817245066165924,67608826
17-Mar-2020 10:26:10.329,0.7016408443450928,8381,67608806,32394,-0.701696515083313,-0.08685453236103058,0.0881960541009903,67608827
17-Mar-2020 10:26:11.329,0.7016385793685913,8381,67608806,32394,-0.7016922235488892,-0.08687739074230194,0.08822758495807648,67608828
17-Mar-2020 10:26:12.329,0.701637864112854,8381,67608806,32394,-0.7016866207122803,-0.08690179884433746,0.08825473487377167,67608829
17-Mar-2020 10:26:13.329,0.7016332149505615,8381,67608806,32394,-0.7016842365264893,-0.08693279325962067,0.0882796049118042,67608830
17-Mar-2020 10:26:14.329,0.7016279697418213,8381,67608806,32394,-0.7016825675964355,-0.08696149289608002,0.088306725025177,67608831
17-Mar-2020 10:26:15.329,0.7016265392303467,8381,67608806,32394,-0.7016772031784058,-0.08698947727680206,0.08833329379558563,67608832
17-Mar-2020 10:26:16.329,0.7016247510910034,8381,67608806,32394,-0.7016738653182983,-0.08700773119926453,0.08835725486278534,67608833
17-Mar-2020 10:26:17.329,0.7016183137893677,8381,67608806,32394,-0.7016735076904297,-0.08703874051570892,0.08837974071502686,67608834
17-Mar-2020 10:26:18.329,0.7016158103942871,8381,67608806,32394,-0.7016692161560059,-0.08706194162368774,0.08840757608413696,67608835
17-Mar-2020 10:26:19.329,0.7016159296035767,8381,67608806,32394,-0.7016630172729492,-0.08708533644676208,0.0884348452091217,67608836
17-Mar-2020 10:26:20.329,0.701612114906311,8381,67608838,32394,-0.7016599178314209,-0.0871112048625946,0.08846308290958405,67608837
17-Mar-2020 10:26:21.329,0.7016074657440186,8381,67608838,32394,-0.7016582489013672,-0.08713944256305695,0.08848616480827332,67608838
17-Mar-2020 10:26:22.329,0.7016029357910156,8381,67608838,32394,-0.7016564607620239,-0.08716583251953125,0.08851109445095062,67608839
17-Mar-2020 10:26:23.329,0.7016036510467529,8381,67608838,32394,-0.7016491889953613,-0.08718936145305634,0.08853854238986969,67608840
17-Mar-2020 10:26:24.329,0.7015993595123291,8381,67608838,32394,-0.7016472816467285,-0.08721482753753662,0.08856189250946045,67608841
17-Mar-2020 10:26:25.329,0.7015926837921143,8381,67608838,32394,-0.7016475200653076,-0.08724309504032135,0.088585764169693,67608842
17-Mar-2020 10:26:26.329,0.7015899419784546,8413,67608838,32394,-0.7016433477401733,-0.0872669667005539,0.08861394226551056,67608843
17-Mar-2020 10:26:27.329,0.7015886306762695,8413,67608838,32394,-0.7016390562057495,-0.08728848397731781,0.08864039182662964,67608844
17-Mar-2020 10:26:28.329,0.7015832662582397,8413,67608838,32394,-0.7016375064849854,-0.08731648325920105,0.08866749703884125,67608845
17-Mar-2020 10:26:29.329,0.7015794515609741,8413,67608838,32394,-0.701634407043457,-0.08734497427940369,0.08869151771068573,67608846
17-Mar-2020 10:26:30.329,0.7015786170959473,8413,67608838,32394,-0.7016280889511108,-0.08737343549728394,0.08871996402740479,67608847
17-Mar-2020 10:26:31.329,0.7015777826309204,8413,67608838,32394,-0.701622724533081,-0.08739666640758514,0.0887463390827179,67608848
17-Mar-2020 10:26:32.329,0.7015715837478638,8413,67608838,32394,-0.701622724533081,-0.08742381632328033,0.08876830339431763,67608849
17-Mar-2020 10:26:33.329,0.7015697956085205,8413,67608838,32394,-0.7016181945800781,-0.08745209872722626,0.0887930691242218,67608850
17-Mar-2020 10:26:34.329,0.7015672922134399,8413,67608838,32394,-0.7016149759292603,-0.08747059106826782,0.08881956338882446,67608851
17-Mar-2020 10:26:35.329,0.7015628814697266,8413,67608838,32394,-0.7016130685806274,-0.08749473094940186,0.08884680271148682,67608852
17-Mar-2020 10:26:36.329,0.7015571594238281,8413,67608838,32394,-0.701612114906311,-0.08752284944057465,0.08887241780757904,67608853
17-Mar-2020 10:26:37.329,0.7015538215637207,8413,67608838,32394,-0.7016099691390991,-0.08754576742649078,0.08889298141002655,67608854
17-Mar-2020 10:26:38.329,0.7015540599822998,8413,67608838,32394,-0.7016032934188843,-0.0875687450170517,0.08891919255256653,67608855
17-Mar-2020 10:26:39.329,0.7015495300292969,8413,67608838,32394,-0.7016010284423828,-0.087596595287323,0.0889454036951065,67608856
17-Mar-2020 10:26:40.329,0.7015445232391357,8413,67608838,32394,-0.7015987634658813,-0.08762955665588379,0.08897054195404053,67608857
17-Mar-2020 10:26:41.329,0.7015429735183716,8413,67608838,32394,-0.7015935182571411,-0.08765625953674316,0.08899824321269989,67608858
17-Mar-2020 10:26:42.329,0.7015422582626343,8413,67608838,32394,-0.7015880346298218,-0.08767691254615784,0.08902762830257416,67608859
17-Mar-2020 10:26:43.329,0.7015371322631836,8413,67608838,32394,-0.7015862464904785,-0.08770497143268585,0.08905348181724548,67608860
17-Mar-2020 10:26:44.329,0.7015330791473389,8413,67608838,32394,-0.701583981513977,-0.08773395419120789,0.0890764445066452,67608861
17-Mar-2020 10:26:45.329,0.7015314102172852,8413,67608838,32394,-0.7015801668167114,-0.08775340020656586,0.08909977972507477,67608862
17-Mar-2020 10:26:46.329,0.7015284299850464,8413,67608838,32394,-0.7015771865844727,-0.08777645230293274,0.08912542462348938,67608863
17-Mar-2020 10:26:47.329,0.7015233039855957,8413,67608838,32394,-0.7015751600265503,-0.08780479431152344,0.08915084600448608,67608864
17-Mar-2020 10:26:48.329,0.7015202045440674,8413,67608838,32394,-0.7015725374221802,-0.08783043920993805,0.08917233347892761,67608865
17-Mar-2020 10:26:49.329,0.7015194892883301,8413,67608838,32394,-0.7015661001205444,-0.08785684406757355,0.08920246362686157,67608866
17-Mar-2020 10:26:50.329,0.7015153169631958,8413,67608838,32394,-0.7015634775161743,-0.0878823846578598,0.08923159539699554,67608867
17-Mar-2020 10:26:51.329,0.7015109062194824,8413,67608838,32394,-0.7015607357025146,-0.08791208267211914,0.08925814926624298,67608868
17-Mar-2020 10:26:52.329,0.701507568359375,8413,67608870,32394,-0.7015581130981445,-0.0879373550415039,0.0892794281244278,67608869
17-Mar-2020 10:26:53.329,0.701506495475769,8413,67608870,32394,-0.7015533447265625,-0.08795928955078125,0.0893060564994812,67608870
17-Mar-2020 10:26:54.329,0.7015035152435303,8413,67608870,32394,-0.7015494108200073,-0.0879833996295929,0.08933155238628387,67608871
17-Mar-2020 10:26:55.329,0.70149827003479,8413,67608870,32394,-0.7015489339828491,-0.08800928294658661,0.08935129642486572,67608872
17-Mar-2020 10:26:56.329,0.7014944553375244,8413,67608870,32394,-0.7015464305877686,-0.08803506195545197,0.08937714993953705,67608873
17-Mar-2020 10:26:57.329,0.7014948129653931,8413,67608870,32394,-0.701539158821106,-0.08806109428405762,0.08940701186656952,67608874
17-Mar-2020 10:26:58.329,0.7014905214309692,8445,67608870,32394,-0.7015362977981567,-0.08808872103691101,0.08943623304367065,67608875
17-Mar-2020 10:26:59.329,0.7014851570129395,8445,67608870,32394,-0.7015355825424194,-0.08811354637145996,0.08945849537849426,67608876
17-Mar-2020 10:27:00.329,0.7014822959899902,8445,67608870,32394,-0.7015315294265747,-0.08814048767089844,0.08948591351509094,67608877
17-Mar-2020 10:27:01.329,0.7014820575714111,8445,67608870,32394,-0.7015255689620972,-0.08816209435462952,0.08951355516910553,67608878
17-Mar-2020 10:27:02.329,0.7014783620834351,8445,67608870,32394,-0.7015235424041748,-0.08818571269512177,0.08953529596328735,67608879
17-Mar-2020 10:27:03.329,0.7014713287353516,8445,67608870,32394,-0.7015236616134644,-0.0882168710231781,0.08956003189086914,67608880
17-Mar-2020 10:27:04.329,0.7014704942703247,8445,67608870,32394,-0.701518177986145,-0.0882396548986435,0.08958332240581512,67608881
17-Mar-2020 10:27:05.329,0.7014684677124023,8445,67608870,32394,-0.7015140056610107,-0.08826126158237457,0.08961109817028046,67608882
17-Mar-2020 10:27:06.329,0.7014639377593994,8445,67608870,32394,-0.7015116214752197,-0.08828955888748169,0.0896381139755249,67608883
17-Mar-2020 10:27:07.329,0.7014575004577637,8445,67608870,32394,-0.7015105485916138,-0.08832205832004547,0.08966465294361115,67608884
17-Mar-2020 10:27:08.329,0.7014576196670532,8445,67608870,32394,-0.7015032768249512,-0.08835005760192871,0.08969360589981079,67608885
17-Mar-2020 10:27:09.329,0.7014567852020264,8445,67608870,32394,-0.7014983892440796,-0.08837154507637024,0.08971759676933289,67608886
17-Mar-2020 10:27:10.329,0.701451301574707,8445,67608870,32394,-0.7014980316162109,-0.08839656412601471,0.08973957598209381,67608887
17-Mar-2020 10:27:11.329,0.7014462947845459,8445,67608870,32394,-0.7014971971511841,-0.08842040598392487,0.08976064622402191,67608888
17-Mar-2020 10:27:12.329,0.7014467716217041,8445,67608870,32394,-0.7014908790588379,-0.08844026923179626,0.08978673815727234,67608889
17-Mar-2020 10:27:13.329,0.7014445066452026,8445,67608870,32394,-0.7014861106872559,-0.08846567571163177,0.08981773257255554,67608890
17-Mar-2020 10:27:14.329,0.7014373540878296,8445,67608870,32394,-0.7014865875244141,-0.08849386870861053,0.08984337747097015,67608891
17-Mar-2020 10:27:15.329,0.7014340162277222,8445,67608870,32394,-0.7014838457107544,-0.08851923048496246,0.0898645669221878,67608892
17-Mar-2020 10:27:16.329,0.7014342546463013,8445,67608870,32394,-0.7014763355255127,-0.08854565024375916,0.08989362418651581,67608893
17-Mar-2020 10:27:17.329,0.7014307975769043,8445,67608870,32394,-0.7014726400375366,-0.08857512474060059,0.08992175757884979,67608894
17-Mar-2020 10:27:18.329,0.7014228105545044,8445,67608870,32394,-0.7014734745025635,-0.08860668540000916,0.08994600176811218,67608895
17-Mar-2020 10:27:19.329,0.7014205455780029,8445,67608870,32394,-0.701469898223877,-0.088629350066185,0.08996851742267609,67608896
17-Mar-2020 10:27:20.329,0.7014210224151611,8445,67608870,32394,-0.7014632225036621,-0.08865052461624146,0.08999665081501007,67608897
17-Mar-2020 10:27:21.329,0.7014166116714478,8445,67608870,32394,-0.7014614343643188,-0.08867360651493073,0.0900229811668396,67608898
17-Mar-2020 10:27:22.329,0.7014095783233643,8445,67608870,32394,-0.7014626264572144,-0.08869694173336029,0.09004360437393188,67608899
17-Mar-2020 10:27:23.329,0.7014079093933105,8445,67608870,32394,-0.7014575004577637,-0.08872446417808533,0.09006989002227783,67608900
17-Mar-2020 10:27:24.329,0.7014086246490479,8445,67608902,32400,-0.7014495134353638,-0.08875250816345215,0.09009784460067749,67608901
17-Mar-2020 10:27:25.329,0.7014036178588867,8445,67608902,32400,-0.7014492750167847,-0.08877411484718323,0.0901181548833847,67608902
17-Mar-2020 10:27:26.329,0.7013977766036987,8445,67608902,32400,-0.7014478445053101,-0.08880382776260376,0.0901453047990799,67608903
17-Mar-2020 10:27:27.329,0.7013963460922241,8445,67608902,32400,-0.7014421224594116,-0.0888327956199646,0.09017258882522583,67608904
17-Mar-2020 10:27:28.329,0.7013962268829346,8445,67608902,32400,-0.7014360427856445,-0.0888531506061554,0.09019981324672699,67608905
17-Mar-2020 10:27:29.329,0.7013888359069824,8445,67608902,32400,-0.7014371156692505,-0.08887685835361481,0.0902249664068222,67608906
17-Mar-2020 10:27:30.329,0.7013833522796631,8477,67608902,32400,-0.7014361619949341,-0.0889039933681488,0.09025010466575623,67608907
17-Mar-2020 10:27:31.329,0.7013828754425049,8477,67608902,32400,-0.7014298439025879,-0.08892877399921417,0.090277299284935,67608908
17-Mar-2020 10:27:32.329,0.7013841867446899,8477,67608902,32400,-0.7014223337173462,-0.0889539122581482,0.09030136466026306,67608909
17-Mar-2020 10:27:33.329,0.7013760805130005,8477,67608902,32400,-0.7014238834381104,-0.088979572057724,0.09032818675041199,67608910
17-Mar-2020 10:27:34.329,0.7013700008392334,8477,67608902,32400,-0.7014240026473999,-0.08900420367717743,0.09034965932369232,67608911
17-Mar-2020 10:27:35.329,0.7013710737228394,8477,67608902,32400,-0.7014154195785522,-0.0890340507030487,0.0903790146112442,67608912
17-Mar-2020 10:27:36.329,0.701371431350708,8477,67608902,32400,-0.7014085054397583,-0.08905813097953796,0.09040606021881104,67608913
17-Mar-2020 10:27:37.329,0.7013627290725708,8477,67608902,32400,-0.7014104127883911,-0.08908417820930481,0.09043203294277191,67608914
17-Mar-2020 10:27:38.329,0.7013570070266724,8477,67608902,32400,-0.7014095783233643,-0.0891120582818985,0.09045450389385223,67608915
17-Mar-2020 10:27:39.329,0.7013599872589111,8477,67608902,32400,-0.7014002799987793,-0.08913573622703552,0.0904800295829773,67608916
17-Mar-2020 10:27:40.329,0.7013564109802246,8477,67608902,32400,-0.7013976573944092,-0.08915950357913971,0.0905059427022934,67608917
17-Mar-2020 10:27:41.329,0.7013472318649292,8477,67608902,32400,-0.701400637626648,-0.08918699622154236,0.0905296802520752,67608918
17-Mar-2020 10:27:42.329,0.7013474702835083,8477,67608902,32400,-0.7013936042785645,-0.08921602368354797,0.0905538946390152,67608919
17-Mar-2020 10:27:43.329,0.7013492584228516,8477,67608902,32400,-0.7013852596282959,-0.08923745155334473,0.0905814915895462,67608920
17-Mar-2020 10:27:44.329,0.7013424634933472,8477,67608902,32400,-0.7013852596282959,-0.08926154673099518,0.09061208367347717,67608921
17-Mar-2020 10:27:45.329,0.7013330459594727,8477,67608902,32400,-0.7013881206512451,-0.08928635716438293,0.09063604474067688,67608922
17-Mar-2020 10:27:46.329,0.7013341188430786,8477,67608902,32400,-0.7013800144195557,-0.08931776881217957,0.09066003561019897,67608923
17-Mar-2020 10:27:47.329,0.7013362646102905,8477,67608902,32400,-0.7013719081878662,-0.08933886885643005,0.09068675339221954,67608924
17-Mar-2020 10:27:48.329,0.7013297080993652,8477,67608902,32400,-0.7013723850250244,-0.08936280012130737,0.09071029722690582,67608925
17-Mar-2020 10:27:49.329,0.701318621635437,8477,67608902,32400,-0.7013767957687378,-0.08939243853092194,0.09073266386985779,67608926
17-Mar-2020 10:27:50.329,0.7013208866119385,8477,67608902,32400,-0.7013672590255737,-0.08942055702209473,0.09075906872749329,67608927
17-Mar-2020 10:27:51.329,0.7013227939605713,8477,67608902,32400,-0.7013592720031738,-0.08944085240364075,0.09078843891620636,67608928
17-Mar-2020 10:27:52.329,0.7013156414031982,8477,67608902,32400,-0.7013586759567261,-0.08946971595287323,0.09081754088401794,67608929
17-Mar-2020 10:27:53.329,0.7013074159622192,8477,67608902,32400,-0.7013610601425171,-0.08949515223503113,0.09083786606788635,67608930
17-Mar-2020 10:27:54.329,0.701309084892273,8477,67608902,32400,-0.7013529539108276,-0.08952173590660095,0.09086379408836365,67608931
17-Mar-2020 10:27:55.329,0.7013108730316162,8477,67608902,32400,-0.7013450860977173,-0.08954249322414398,0.09088918566703796,67608932
17-Mar-2020 10:27:56.329,0.701300859451294,8477,67608934,32400,-0.7013481855392456,-0.08956900238990784,0.09091497957706451,67608933
17-Mar-2020 10:27:57.329,0.7012953758239746,8477,67608934,32400,-0.7013465166091919,-0.08960090577602386,0.09093804657459259,67608934
17-Mar-2020 10:27:58.329,0.7012954950332642,8477,67608934,32400,-0.7013403177261353,-0.08962450921535492,0.09096363186836243,67608935
17-Mar-2020 10:27:59.329,0.7012962102890015,8477,67608934,32400,-0.701332688331604,-0.08964630961418152,0.09099406003952026,67608936
17-Mar-2020 10:28:00.329,0.7012864351272583,8477,67608934,32400,-0.7013362646102905,-0.08967085182666779,0.09101827442646027,67608937
17-Mar-2020 10:28:01.329,0.7012821435928345,8477,67608934,32400,-0.7013330459594727,-0.08970348536968231,0.09104391932487488,67608938
17-Mar-2020 10:28:02.329,0.7012835741043091,8509,67608934,32400,-0.7013254165649414,-0.08972188830375671,0.09107303619384766,67608939
17-Mar-2020 10:28:03.329,0.7012819051742554,8509,67608934,32400,-0.7013207674026489,-0.08974675834178925,0.09109897911548615,67608940
17-Mar-2020 10:28:04.329,0.7012739181518555,8509,67608934,32400,-0.7013231515884399,-0.08977188169956207,0.09111770987510681,67608941
17-Mar-2020 10:28:05.329,0.7012698650360107,8509,67608934,32400,-0.7013201713562012,-0.08979938924312592,0.09114126861095428,67608942
17-Mar-2020 10:28:06.329,0.7012730836868286,8509,67608934,32400,-0.7013105154037476,-0.08982151746749878,0.09116990864276886,67608943
17-Mar-2020 10:28:07.329,0.7012678384780884,8509,67608934,32400,-0.7013082504272461,-0.08984911441802979,0.09120035171508789,67608944
17-Mar-2020 10:28:08.329,0.7012596130371094,8509,67608934,32400,-0.7013096809387207,-0.089879110455513,0.0912225991487503,67608945
17-Mar-2020 10:28:09.329,0.7012568712234497,8509,67608934,32400,-0.7013057470321655,-0.08990706503391266,0.09124782681465149,67608946
17-Mar-2020 10:28:10.329,0.7012591361999512,8509,67608934,32400,-0.7012971639633179,-0.08992861211299896,0.0912754088640213,67608947
17-Mar-2020 10:28:11.329,0.7012557983398438,8509,67608934,32400,-0.7012945413589478,-0.08995227515697479,0.0912981629371643,67608948
17-Mar-2020 10:28:12.329,0.701244592666626,8509,67608934,32400,-0.7012989521026611,-0.08998267352581024,0.09132063388824463,67608949
17-Mar-2020 10:28:13.329,0.7012443542480469,8509,67608934,32400,-0.7012929916381836,-0.09000475704669952,0.09134550392627716,67608950
17-Mar-2020 10:28:14.329,0.7012481689453125,8509,67608934,32400,-0.7012823820114136,-0.09002773463726044,0.09137600660324097,67608951
17-Mar-2020 10:28:15.329,0.7012419700622559,8509,67608934,32400,-0.7012825012207031,-0.09005028009414673,0.09140090644359589,67608952
17-Mar-2020 10:28:16.329,0.7012319564819336,8509,67608934,32400,-0.7012859582901001,-0.09007781744003296,0.09142462909221649,67608953
17-Mar-2020 10:28:17.329,0.7012326717376709,8509,67608934,32400,-0.7012780904769897,-0.09010392427444458,0.09145064651966095,67608954
17-Mar-2020 10:28:18.329,0.7012344598770142,8509,67608934,32400,-0.7012695074081421,-0.0901290625333786,0.09147906303405762,67608955
17-Mar-2020 10:28:19.329,0.7012264728546143,8509,67608934,32400,-0.7012706995010376,-0.09015712141990662,0.09150399267673492,67608956
17-Mar-2020 10:28:20.329,0.7012169361114502,8509,67608934,32400,-0.7012730836868286,-0.09018895030021667,0.09152661263942719,67608957
17-Mar-2020 10:28:21.329,0.7012206315994263,8509,67608934,32400,-0.7012635469436646,-0.0902101993560791,0.09155230224132538,67608958
17-Mar-2020 10:28:22.329,0.7012207508087158,8509,67608934,32400,-0.701256275177002,-0.09023283421993256,0.09158171713352203,67608959
17-Mar-2020 10:28:23.329,0.70121169090271,8509,67608934,32400,-0.701258659362793,-0.09025964140892029,0.09160701930522919,67608960
17-Mar-2020 10:28:24.329,0.7012052536010742,8509,67608934,32400,-0.7012590169906616,-0.09028464555740356,0.09162795543670654,67608961
17-Mar-2020 10:28:25.329,0.7012090682983398,8509,67608934,32400,-0.7012487649917603,-0.09030677378177643,0.09165512025356293,67608962
17-Mar-2020 10:28:26.329,0.7012100219726562,8509,67608934,32400,-0.7012405395507812,-0.09033560752868652,0.09168443083763123,67608963
17-Mar-2020 10:28:27.329,0.7011995315551758,8509,67608934,32400,-0.7012448310852051,-0.09036123752593994,0.09170502424240112,67608964
17-Mar-2020 10:28:28.329,0.7011950016021729,8509,67608966,32400,-0.7012423276901245,-0.0903918445110321,0.09172885119915009,67608965
17-Mar-2020 10:28:29.329,0.7011990547180176,8509,67608966,32400,-0.7012325525283813,-0.09040991961956024,0.09175562858581543,67608966
17-Mar-2020 10:28:30.329,0.7011933326721191,8509,67608966,32400,-0.7012311220169067,-0.09043368697166443,0.09178699553012848,67608967
17-Mar-2020 10:28:31.329,0.7011829614639282,8509,67608966,32400,-0.7012349367141724,-0.09046025574207306,0.09181015193462372,67608968
17-Mar-2020 10:28:32.329,0.7011784315109253,8509,67608966,32400,-0.7012335062026978,-0.09048503637313843,0.091832235455513,67608969
17-Mar-2020 10:28:33.329,0.7011840343475342,8509,67608966,32400,-0.7012203931808472,-0.09051312506198883,0.09186209738254547,67608970
17-Mar-2020 10:28:34.329,0.7011802196502686,8541,67608966,32400,-0.701217532157898,-0.09053647518157959,0.09188948571681976,67608971
17-Mar-2020 10:28:35.329,0.7011709213256836,8541,67608966,32400,-0.7012196779251099,-0.09056936204433441,0.09191234409809113,67608972
17-Mar-2020 10:28:36.329,0.7011705636978149,8541,67608966,32400,-0.7012137174606323,-0.09059527516365051,0.0919351875782013,67608973
17-Mar-2020 10:28:37.329,0.7011730670928955,8541,67608966,32400,-0.7012045383453369,-0.09061579406261444,0.09196516871452332,67608974
17-Mar-2020 10:28:38.329,0.7011675834655762,8541,67608966,32400,-0.7012028694152832,-0.09064194560050964,0.09199286997318268,67608975
17-Mar-2020 10:28:39.329,0.7011570930480957,8541,67608966,32400,-0.701207160949707,-0.0906686782836914,0.09201434254646301,67608976
17-Mar-2020 10:28:40.329,0.7011562585830688,8541,67608966,32400,-0.7012014389038086,-0.09069639444351196,0.09203918278217316,67608977
17-Mar-2020 10:28:41.329,0.7011594772338867,8541,67608966,32400,-0.7011915445327759,-0.09071816504001617,0.09206590056419373,67608978
17-Mar-2020 10:28:42.329,0.7011518478393555,8541,67608966,32400,-0.7011924982070923,-0.09074386954307556,0.09209087491035461,67608979
17-Mar-2020 10:28:43.329,0.7011426687240601,8541,67608966,32400,-0.7011955976486206,-0.09077075123786926,0.092111736536026,67608980
17-Mar-2020 10:28:44.329,0.701146125793457,8541,67608966,32400,-0.7011852264404297,-0.0907977819442749,0.09213864803314209,67608981
17-Mar-2020 10:28:45.329,0.7011456489562988,8541,67608966,32400,-0.701179027557373,-0.09081819653511047,0.0921696275472641,67608982
17-Mar-2020 10:28:46.329,0.7011376619338989,8541,67608966,32400,-0.7011802196502686,-0.09084586799144745,0.09219416975975037,67608983
17-Mar-2020 10:28:47.329,0.7011293172836304,8541,67608966,32400,-0.7011818885803223,-0.09087549149990082,0.09221594035625458,67608984
17-Mar-2020 10:28:48.329,0.7011313438415527,8541,67608966,32400,-0.7011735439300537,-0.0908970832824707,0.09224383533000946,67608985
17-Mar-2020 10:28:49.329,0.7011314630508423,8541,67608966,32400,-0.7011669874191284,-0.09091614186763763,0.09227198362350464,67608986
17-Mar-2020 10:28:50.329,0.7011234760284424,8541,67608966,32400,-0.7011675834655762,-0.09095026552677155,0.09229488670825958,67608987
17-Mar-2020 10:28:51.329,0.7011173963546753,8541,67608966,32400,-0.7011675834655762,-0.09097655117511749,0.09231521189212799,67608988
17-Mar-2020 10:28:52.329,0.7011197805404663,8541,67608966,32400,-0.7011575698852539,-0.09100309014320374,0.09234698116779327,67608989
17-Mar-2020 10:28:53.329,0.7011184692382812,8541,67608966,32400,-0.7011520862579346,-0.09102560579776764,0.09237740933895111,67608990
17-Mar-2020 10:28:54.329,0.7011102437973022,8541,67608966,32400,-0.7011541128158569,-0.0910528153181076,0.09239800274372101,67608991
17-Mar-2020 10:28:55.329,0.7011058330535889,8541,67608966,32400,-0.7011511325836182,-0.09108079969882965,0.09242388606071472,67608992
17-Mar-2020 10:28:56.329,0.7011082172393799,8541,67608966,32400,-0.7011421918869019,-0.09110374748706818,0.09245118498802185,67608993
17-Mar-2020 10:28:57.329,0.701106071472168,8541,67608966,32400,-0.7011383771896362,-0.09112505614757538,0.09247645735740662,67608994
17-Mar-2020 10:28:58.329,0.7010939121246338,8541,67608966,32400,-0.7011446952819824,-0.09115152060985565,0.09249424934387207,67608995
17-Mar-2020 10:28:59.329,0.7010897397994995,8541,67608966,32400,-0.7011421918869019,-0.09117904305458069,0.09251837432384491,67608996
17-Mar-2020 10:29:00.329,0.7010942697525024,8541,67608998,32394,-0.7011302709579468,-0.0912030041217804,0.09255045652389526,67608997
17-Mar-2020 10:29:01.329,0.7010917663574219,8541,67608998,32394,-0.701126217842102,-0.09122738242149353,0.09257631003856659,67608998
17-Mar-2020 10:29:02.329,0.7010799646377563,8541,67608998,32394,-0.7011308670043945,-0.09125718474388123,0.09260107576847076,67608999
17-Mar-2020 10:29:03.329,0.7010790109634399,8541,67608998,32394,-0.7011243104934692,-0.09128798544406891,0.09262888133525848,67609000
17-Mar-2020 10:29:04.329,0.7010836601257324,8541,67608998,32394,-0.7011129856109619,-0.09130813181400299,0.09265623986721039,67609001
17-Mar-2020 10:29:05.329,0.7010769844055176,8541,67608998,32394,-0.7011129856109619,-0.09133417904376984,0.09268130362033844,67609002
17-Mar-2020 10:29:06.329,0.7010667324066162,8573,67608998,32394,-0.7011173963546753,-0.09136062860488892,0.09270082414150238,67609003
17-Mar-2020 10:29:07.329,0.7010661363601685,8573,67608998,32394,-0.7011117935180664,-0.09138178825378418,0.09272684156894684,67609004
17-Mar-2020 10:29:08.329,0.7010704278945923,8573,67608998,32394,-0.7011004686355591,-0.09140357375144958,0.09275716543197632,67609005
17-Mar-2020 10:29:09.329,0.7010617256164551,8573,67608998,32394,-0.7011017799377441,-0.09143316745758057,0.09278441965579987,67609006
17-Mar-2020 10:29:10.329,0.7010524272918701,8573,67608998,32394,-0.7011047601699829,-0.09146188199520111,0.09280510246753693,67609007
17-Mar-2020 10:29:11.329,0.7010563611984253,8573,67608998,32394,-0.7010939121246338,-0.09148712456226349,0.09283381700515747,67609008
17-Mar-2020 10:29:12.329,0.7010585069656372,8573,67608998,32394,-0.701085090637207,-0.09151071310043335,0.09285928308963776,67609009
17-Mar-2020 10:29:13.329,0.7010478973388672,8573,67608998,32394,-0.7010889053344727,-0.0915399044752121,0.0928829163312912,67609010
17-Mar-2020 10:29:14.329,0.7010393142700195,8573,67608998,32394,-0.7010906934738159,-0.091568723320961,0.09290571510791779,67609011
17-Mar-2020 10:29:15.329,0.7010447978973389,8573,67608998,32394,-0.7010781764984131,-0.09159305691719055,0.09293457865715027,67609012
17-Mar-2020 10:29:16.329,0.7010436058044434,8573,67608998,32394,-0.7010726928710938,-0.09161505103111267,0.09296528995037079,67609013
17-Mar-2020 10:29:17.329,0.7010316848754883,8573,67608998,32394,-0.7010784149169922,-0.09164087474346161,0.09298612177371979,67609014
17-Mar-2020 10:29:18.329,0.7010254859924316,8573,67608998,32394,-0.7010769844055176,-0.09167136251926422,0.09300987422466278,67609015
17-Mar-2020 10:29:19.329,0.7010310888290405,8573,67608998,32394,-0.7010655403137207,-0.09169209003448486,0.09303639829158783,67609016
17-Mar-2020 10:29:20.329,0.7010296583175659,8573,67608998,32394,-0.7010602951049805,-0.09171327948570251,0.09306557476520538,67609017
17-Mar-2020 10:29:21.329,0.701019287109375,8573,67608998,32394,-0.7010643482208252,-0.0917413979768753,0.09308427572250366,67609018
17-Mar-2020 10:29:22.329,0.7010155916213989,8573,67608998,32394,-0.70106041431427,-0.09177325665950775,0.09311163425445557,67609019
17-Mar-2020 10:29:23.329,0.7010176181793213,8573,67608998,32394,-0.701050877571106,-0.09179513156414032,0.093141570687294,67609020
17-Mar-2020 10:29:24.329,0.7010153532028198,8573,67608998,32394,-0.7010468244552612,-0.0918169766664505,0.0931674987077713,67609021
17-Mar-2020 10:29:25.329,0.7010034322738647,8573,67608998,32394,-0.7010524272918701,-0.09184454381465912,0.093190997838974,67609022
17-Mar-2020 10:29:26.329,0.7010020017623901,8573,67608998,32394,-0.7010468244552612,-0.09187394380569458,0.09321528673171997,67609023
17-Mar-2020 10:29:27.329,0.7010055780410767,8573,67608998,32394,-0.7010364532470703,-0.0918940007686615,0.09324383735656738,67609024
17-Mar-2020 10:29:28.329,0.7009996175765991,8573,67608998,32394,-0.7010359764099121,-0.09192049503326416,0.09326836466789246,67609025
17-Mar-2020 10:29:29.329,0.7009897232055664,8573,67608998,32394,-0.7010389566421509,-0.09195123612880707,0.09328892827033997,67609026
17-Mar-2020 10:29:30.329,0.7009888887405396,8573,67608998,32394,-0.7010331153869629,-0.09197577834129333,0.09331490099430084,67609027
17-Mar-2020 10:29:31.329,0.700992226600647,8573,67608998,32394,-0.7010226249694824,-0.09199804067611694,0.09334729611873627,67609028
17-Mar-2020 10:29:32.329,0.7009848356246948,8573,67609030,32394,-0.7010234594345093,-0.09202241897583008,0.09337098896503448,67609029
17-Mar-2020 10:29:33.329,0.7009749412536621,8573,67609030,32394,-0.7010265588760376,-0.0920511782169342,0.09339393675327301,67609030
17-Mar-2020 10:29:34.329,0.7009751796722412,8573,67609030,32394,-0.7010196447372437,-0.09207563102245331,0.0934203714132309,67609031
17-Mar-2020 10:29:35.329,0.7009774446487427,8573,67609030,32394,-0.7010105848312378,-0.09209775924682617,0.09344920516014099,67609032
17-Mar-2020 10:29:36.329,0.7009695768356323,8573,67609030,32394,-0.7010117769241333,-0.09212812781333923,0.09347102046012878,67609033
17-Mar-2020 10:29:37.329,0.7009627819061279,8573,67609030,32394,-0.7010114192962646,-0.09215934574604034,0.09349337220191956,67609034
17-Mar-2020 10:29:38.329,0.7009639739990234,8605,67609030,32394,-0.7010031938552856,-0.0921819806098938,0.09352435171604156,67609035
17-Mar-2020 10:29:39.329,0.7009661197662354,8605,67609030,32394,-0.7009940147399902,-0.09220488369464874,0.09355445206165314,67609036
17-Mar-2020 10:29:40.329,0.7009572982788086,8605,67609030,32394,-0.7009963989257812,-0.09223148226737976,0.09357669949531555,67609037
17-Mar-2020 10:29:41.329,0.7009488344192505,8605,67609030,32394,-0.700998067855835,-0.09226171672344208,0.09359769523143768,67609038
17-Mar-2020 10:29:42.329,0.7009530067443848,8605,67609030,32394,-0.7009879350662231,-0.09227901697158813,0.09362612664699554,67609039
17-Mar-2020 10:29:43.329,0.700951099395752,8605,67609030,32394,-0.7009828090667725,-0.0923047661781311,0.0936543196439743,67609040
17-Mar-2020 10:29:44.329,0.7009410858154297,8605,67609030,32394,-0.7009860277175903,-0.09233391284942627,0.09367439150810242,67609041
17-Mar-2020 10:29:45.329,0.7009341716766357,8605,67609030,32394,-0.7009856700897217,-0.09236332774162292,0.09369969367980957,67609042
17-Mar-2020 10:29:46.329,0.7009384632110596,8605,67609030,32394,-0.700974702835083,-0.09238380193710327,0.09372973442077637,67609043
17-Mar-2020 10:29:47.329,0.7009360790252686,8605,67609030,32394,-0.7009702920913696,-0.09240803122520447,0.09375770390033722,67609044
17-Mar-2020 10:29:48.329,0.7009246349334717,8605,67609030,32394,-0.7009754180908203,-0.09243299067020416,0.0937785804271698,67609045
17-Mar-2020 10:29:49.329,0.7009221315383911,8605,67609030,32394,-0.7009706497192383,-0.09246306121349335,0.09380337595939636,67609046
17-Mar-2020 10:29:50.329,0.7009271383285522,8605,67609030,32394,-0.7009587287902832,-0.09248529374599457,0.09383448958396912,67609047
17-Mar-2020 10:29:51.329,0.7009214162826538,8605,67609030,32394,-0.7009574174880981,-0.09251239895820618,0.09386014938354492,67609048
17-Mar-2020 10:29:52.329,0.7009103298187256,8605,67609030,32394,-0.7009620666503906,-0.09254197776317596,0.09388028085231781,67609049
17-Mar-2020 10:29:53.329,0.7009100914001465,8605,67609030,32394,-0.7009557485580444,-0.09256540238857269,0.09390398859977722,67609050
17-Mar-2020 10:29:54.329,0.7009141445159912,8605,67609030,32394,-0.7009447813034058,-0.09258818626403809,0.09393499791622162,67609051
17-Mar-2020 10:29:55.329,0.7009074687957764,8605,67609030,32394,-0.7009446620941162,-0.09261231124401093,0.09396058320999146,67609052
17-Mar-2020 10:29:56.329,0.7008973360061646,8605,67609030,32394,-0.7009483575820923,-0.0926421582698822,0.09398122131824493,67609053
17-Mar-2020 10:29:57.329,0.700897216796875,8605,67609030,32394,-0.7009421586990356,-0.09266480803489685,0.09400491416454315,67609054
17-Mar-2020 10:29:58.329,0.7009001970291138,8605,67609030,32394,-0.700931191444397,-0.09269052743911743,0.09403721988201141,67609055
17-Mar-2020 10:29:59.329,0.7008934020996094,8605,67609030,32394,-0.7009315490722656,-0.09271708130836487,0.0940624475479126,67609056
17-Mar-2020 10:30:00.329,0.7008824348449707,8605,67609030,32394,-0.7009356021881104,-0.09274643659591675,0.09408266842365265,67609057
17-Mar-2020 10:30:01.329,0.7008844614028931,8605,67609030,32394,-0.7009268999099731,-0.09276804327964783,0.09411056339740753,67609058
17-Mar-2020 10:30:02.329,0.7008857727050781,8605,67609030,32394,-0.7009189128875732,-0.09278827905654907,0.09414073824882507,67609059
17-Mar-2020 10:30:03.329,0.7008774280548096,8605,67609030,32394,-0.7009196281433105,-0.09282132983207703,0.09416569769382477,67609060
17-Mar-2020 10:30:04.329,0.7008694410324097,8605,67609062,32400,-0.700920820236206,-0.09284919500350952,0.09418797492980957,67609061
17-Mar-2020 10:30:05.329,0.7008731365203857,8605,67609062,32400,-0.7009110450744629,-0.09286752343177795,0.09421518445014954,67609062
17-Mar-2020 10:30:06.329,0.7008727788925171,8605,67609062,32400,-0.7009042501449585,-0.09289352595806122,0.09424421191215515,67609063
17-Mar-2020 10:30:07.329,0.7008627653121948,8605,67609062,32400,-0.7009080648422241,-0.09292016923427582,0.09426188468933105,67609064
17-Mar-2020 10:30:08.329,0.7008578777313232,8605,67609062,32400,-0.7009056806564331,-0.09294936060905457,0.09428779780864716,67609065
17-Mar-2020 10:30:09.329,0.7008624076843262,8605,67609062,32400,-0.7008951902389526,-0.09296785295009613,0.09431488811969757,67609066
17-Mar-2020 10:30:10.329,0.7008591890335083,8637,67609062,32400,-0.7008911371231079,-0.09299178421497345,0.09434422850608826,67609067
17-Mar-2020 10:30:11.329,0.7008463144302368,8637,67609062,32400,-0.7008975744247437,-0.0930197685956955,0.09436516463756561,67609068
17-Mar-2020 10:30:12.329,0.7008428573608398,8637,67609062,32400,-0.7008928060531616,-0.09305338561534882,0.09439261257648468,67609069
17-Mar-2020 10:30:13.329,0.7008476257324219,8637,67609062,32400,-0.700881838798523,-0.09307350218296051,0.09442099928855896,67609070
17-Mar-2020 10:30:14.329,0.700844407081604,8637,67609062,32400,-0.700878381729126,-0.09309948980808258,0.0944443941116333,67609071
17-Mar-2020 10:30:15.329,0.7008343935012817,8637,67609062,32400,-0.7008821964263916,-0.0931253582239151,0.09446379542350769,67609072
17-Mar-2020 10:30:16.329,0.7008321285247803,8637,67609062,32400,-0.7008767127990723,-0.0931553989648819,0.09449104964733124,67609073
17-Mar-2020 10:30:17.329,0.7008363008499146,8637,67609062,32400,-0.7008663415908813,-0.09317226707935333,0.09452301263809204,67609074
17-Mar-2020 10:30:18.329,0.700829029083252,8637,67609062,32400,-0.7008661031723022,-0.09319804608821869,0.09454929828643799,67609075
17-Mar-2020 10:30:19.329,0.7008203268051147,8637,67609062,32400,-0.7008688449859619,-0.09322534501552582,0.09456723928451538,67609076
17-Mar-2020 10:30:20.329,0.7008180618286133,8637,67609062,32400,-0.7008638381958008,-0.09325119853019714,0.09459617733955383,67609077
17-Mar-2020 10:30:21.330,0.7008213996887207,8637,67609062,32400,-0.7008533477783203,-0.09327512979507446,0.09462568163871765,67609078
17-Mar-2020 10:30:22.330,0.7008163928985596,8637,67609062,32400,-0.7008520364761353,-0.09330025315284729,0.0946478545665741,67609079
17-Mar-2020 10:30:23.330,0.7008037567138672,8637,67609062,32400,-0.7008582353591919,-0.09332770109176636,0.09466806054115295,67609080
17-Mar-2020 10:30:24.330,0.7008051872253418,8637,67609062,32400,-0.7008494138717651,-0.09335058927536011,0.09469804167747498,67609081
17-Mar-2020 10:30:25.330,0.7008094787597656,8637,67609062,32400,-0.7008383274078369,-0.09337426722049713,0.09472595155239105,67609082
17-Mar-2020 10:30:26.330,0.700800895690918,8637,67609062,32400,-0.700839638710022,-0.09340380132198334,0.09475177526473999,67609083
17-Mar-2020 10:30:27.330,0.7007889747619629,8637,67609062,32400,-0.7008445262908936,-0.09343135356903076,0.0947781354188919,67609084
17-Mar-2020 10:30:28.330,0.7007930278778076,8637,67609062,32400,-0.7008336782455444,-0.09345540404319763,0.09480170905590057,67609085
17-Mar-2020 10:30:29.330,0.7007961273193359,8637,67609062,32400,-0.7008233070373535,-0.09348133206367493,0.09483012557029724,67609086
17-Mar-2020 10:30:30.330,0.7007839679718018,8637,67609062,32400,-0.7008289098739624,-0.09350991249084473,0.09485313296318054,67609087
17-Mar-2020 10:30:31.330,0.7007788419723511,8637,67609062,32400,-0.7008273601531982,-0.0935354083776474,0.09487470984458923,67609088
17-Mar-2020 10:30:32.330,0.7007836103439331,8637,67609062,32400,-0.7008157968521118,-0.09355872869491577,0.09490390121936798,67609089
17-Mar-2020 10:30:33.330,0.7007837295532227,8637,67609062,32400,-0.7008090019226074,-0.0935797393321991,0.09493102133274078,67609090
17-Mar-2020 10:30:34.330,0.7007699012756348,8637,67609062,32400,-0.70081627368927,-0.09360606968402863,0.09495627880096436,67609091
17-Mar-2020 10:30:35.330,0.7007652521133423,8637,67609062,32400,-0.7008142471313477,-0.09363281726837158,0.09497815370559692,67609092
17-Mar-2020 10:30:36.330,0.7007720470428467,8637,67609094,32400,-0.700800895690918,-0.09365588426589966,0.09500466287136078,67609093
17-Mar-2020 10:30:37.330,0.7007672786712646,8637,67609094,32400,-0.7007981538772583,-0.09367980062961578,0.09503316879272461,67609094
17-Mar-2020 10:30:38.330,0.7007547616958618,8637,67609094,32400,-0.7008043527603149,-0.09370633959770203,0.09505438804626465,67609095
17-Mar-2020 10:30:39.330,0.700751781463623,8637,67609094,32400,-0.7008000612258911,-0.09373722970485687,0.09507700800895691,67609096
17-Mar-2020 10:30:40.330,0.7007570266723633,8637,67609094,32400,-0.700788140296936,-0.09375770390033722,0.09510622918605804,67609097
17-Mar-2020 10:30:41.330,0.700749397277832,8637,67609094,32400,-0.7007882595062256,-0.09378379583358765,0.09513647854328156,67609098
17-Mar-2020 10:30:42.330,0.7007397413253784,8669,67609094,32400,-0.7007910013198853,-0.09381356835365295,0.09515854716300964,67609099
17-Mar-2020 10:30:43.330,0.7007393836975098,8669,67609094,32400,-0.7007845640182495,-0.09384115040302277,0.09518170356750488,67609100
17-Mar-2020 10:30:44.330,0.7007428407669067,8669,67609094,32400,-0.700774073600769,-0.0938640683889389,0.09521234035491943,67609101
17-Mar-2020 10:30:45.330,0.7007366418838501,8669,67609094,32400,-0.7007738351821899,-0.0938870906829834,0.09523661434650421,67609102
17-Mar-2020 10:30:46.330,0.7007262706756592,8669,67609094,32400,-0.7007781267166138,-0.0939132422208786,0.09525397419929504,67609103
17-Mar-2020 10:30:47.330,0.7007268667221069,8669,67609094,32400,-0.7007699012756348,-0.09394122660160065,0.09528309106826782,67609104
17-Mar-2020 10:30:48.330,0.7007300853729248,8669,67609094,32400,-0.7007596492767334,-0.09396116435527802,0.09531615674495697,67609105
17-Mar-2020 10:30:49.330,0.7007236480712891,8669,67609094,32400,-0.7007596492767334,-0.09398636221885681,0.09533843398094177,67609106
17-Mar-2020 10:30:50.330,0.7007148265838623,8669,67609094,32400,-0.7007614374160767,-0.09401622414588928,0.09536048769950867,67609107
17-Mar-2020 10:30:51.330,0.7007153034210205,8669,67609094,32400,-0.7007545232772827,-0.09403903782367706,0.0953855812549591,67609108
17-Mar-2020 10:30:52.330,0.7007168531417847,8669,67609094,32400,-0.7007455825805664,-0.09406264126300812,0.09541736543178558,67609109
17-Mar-2020 10:30:53.330,0.7007075548171997,8669,67609094,32400,-0.7007483243942261,-0.09409089386463165,0.09543813765048981,67609110
17-Mar-2020 10:30:54.330,0.7006986141204834,8669,67609094,32400,-0.7007503509521484,-0.09412029385566711,0.0954602062702179,67609111
17-Mar-2020 10:30:55.330,0.7006988525390625,8669,67609094,32400,-0.7007423639297485,-0.09414464235305786,0.09549042582511902,67609112
17-Mar-2020 10:30:56.330,0.7007002830505371,8669,67609094,32400,-0.7007337808609009,-0.09416578710079193,0.09552067518234253,67609113
17-Mar-2020 10:30:57.330,0.7006924152374268,8669,67609094,32400,-0.7007350921630859,-0.09419350326061249,0.09554226696491241,67609114
17-Mar-2020 10:30:58.330,0.7006849050521851,8669,67609094,32400,-0.7007362842559814,-0.09421996772289276,0.09556406736373901,67609115
17-Mar-2020 10:30:59.330,0.7006884813308716,8669,67609094,32400,-0.7007251977920532,-0.09424430131912231,0.0955934077501297,67609116
17-Mar-2020 10:31:00.330,0.7006882429122925,8669,67609094,32400,-0.7007185220718384,-0.09426727890968323,0.09562228620052338,67609117
17-Mar-2020 10:31:01.330,0.7006809711456299,8669,67609094,32400,-0.7007194757461548,-0.09429676830768585,0.09564070403575897,67609118
17-Mar-2020 10:31:02.330,0.7006715536117554,8669,67609094,32400,-0.7007215023040771,-0.09432633221149445,0.0956648737192154,67609119
17-Mar-2020 10:31:03.330,0.700675368309021,8669,67609094,32400,-0.7007108926773071,-0.09434551000595093,0.09569418430328369,67609120
17-Mar-2020 10:31:04.330,0.7006752490997314,8669,67609094,32400,-0.7007038593292236,-0.09437014162540436,0.09572149813175201,67609121
17-Mar-2020 10:31:05.330,0.7006635665893555,8669,67609094,32400,-0.700708270072937,-0.09440110623836517,0.09574542939662933,67609122
17-Mar-2020 10:31:06.330,0.7006585597991943,8669,67609094,32400,-0.700705885887146,-0.09442847967147827,0.09577211737632751,67609123
17-Mar-2020 10:31:07.330,0.7006630897521973,8669,67609094,32400,-0.7006950378417969,-0.09444797039031982,0.09579923748970032,67609124
17-Mar-2020 10:31:08.330,0.7006611824035645,8669,67609126,32400,-0.7006900310516357,-0.09447520971298218,0.09582342207431793,67609125
17-Mar-2020 10:31:09.330,0.7006502151489258,8669,67609126,32400,-0.7006950378417969,-0.09450004994869232,0.0958431214094162,67609126
17-Mar-2020 10:31:10.330,0.7006462812423706,8669,67609126,32400,-0.7006916999816895,-0.09452739357948303,0.09586967527866364,67609127
17-Mar-2020 10:31:11.330,0.7006522417068481,8669,67609126,32400,-0.7006790637969971,-0.09454770386219025,0.09589937329292297,67609128
17-Mar-2020 10:31:12.330,0.7006444931030273,8669,67609126,32400,-0.7006795406341553,-0.09457391500473022,0.09592503309249878,67609129
17-Mar-2020 10:31:13.330,0.7006324529647827,8669,67609126,32400,-0.700684666633606,-0.0946025401353836,0.09594684839248657,67609130
17-Mar-2020 10:31:14.330,0.7006332874298096,8701,67609126,32400,-0.7006762027740479,-0.09463191032409668,0.09597635269165039,67609131
17-Mar-2020 10:31:15.330,0.7006374597549438,8701,67609126,32400,-0.7006648778915405,-0.09465444087982178,0.09600251913070679,67609132
17-Mar-2020 10:31:16.330,0.7006299495697021,8701,67609126,32400,-0.7006651163101196,-0.09468348324298859,0.09602934122085571,67609133
17-Mar-2020 10:31:17.330,0.7006182670593262,8701,67609126,32400,-0.700670599937439,-0.09470947086811066,0.0960477888584137,67609134
17-Mar-2020 10:31:18.330,0.7006199359893799,8701,67609126,32400,-0.7006614208221436,-0.09473498165607452,0.09607744216918945,67609135
17-Mar-2020 10:31:19.330,0.7006243467330933,8701,67609126,32400,-0.7006503343582153,-0.09475554525852203,0.09610635042190552,67609136
17-Mar-2020 10:31:20.330,0.7006151676177979,8701,67609126,32400,-0.7006531953811646,-0.0947795957326889,0.09613019227981567,67609137
17-Mar-2020 10:31:21.330,0.7006031274795532,8701,67609126,32400,-0.7006573677062988,-0.09481215476989746,0.09615230560302734,67609138
17-Mar-2020 10:31:22.330,0.7006083726882935,8701,67609126,32400,-0.7006455659866333,-0.09483562409877777,0.09617790579795837,67609139
17-Mar-2020 10:31:23.330,0.700607419013977,8701,67609126,32400,-0.7006388902664185,-0.09485900402069092,0.09620903432369232,67609140
17-Mar-2020 10:31:24.330,0.7005994319915771,8701,67609126,32400,-0.7006403207778931,-0.09488701820373535,0.09623183310031891,67609141
17-Mar-2020 10:31:25.330,0.7005913257598877,8701,67609126,32400,-0.7006417512893677,-0.09491372108459473,0.0962517261505127,67609142
17-Mar-2020 10:31:26.330,0.7005951404571533,8701,67609126,32400,-0.7006305456161499,-0.09493595361709595,0.09628273546695709,67609143
17-Mar-2020 10:31:27.330,0.7005933523178101,8701,67609126,32400,-0.7006256580352783,-0.09495870769023895,0.09631147980690002,67609144
17-Mar-2020 10:31:28.330,0.7005823850631714,8701,67609126,32400,-0.7006293535232544,-0.09498806297779083,0.09633320569992065,67609145
17-Mar-2020 10:31:29.330,0.700575590133667,8701,67609126,32400,-0.7006300687789917,-0.09501180052757263,0.09635382890701294,67609146
17-Mar-2020 10:31:30.330,0.7005796432495117,8701,67609126,32400,-0.7006182670593262,-0.09503884613513947,0.09638708829879761,67609147
17-Mar-2020 10:31:31.330,0.7005785703659058,8701,67609126,32400,-0.70061194896698,-0.09506511688232422,0.0964144766330719,67609148
17-Mar-2020 10:31:32.330,0.7005690336227417,8701,67609126,32400,-0.700615644454956,-0.09509137272834778,0.09643146395683289,67609149
17-Mar-2020 10:31:33.330,0.7005636692047119,8701,67609126,32400,-0.7006134986877441,-0.0951189398765564,0.09645673632621765,67609150
17-Mar-2020 10:31:34.330,0.7005667686462402,8701,67609126,32400,-0.7006028890609741,-0.09514172375202179,0.09648856520652771,67609151
17-Mar-2020 10:31:35.330,0.7005666494369507,8701,67609126,32400,-0.7005963325500488,-0.09516565501689911,0.09651397168636322,67609152
17-Mar-2020 10:31:36.330,0.7005558013916016,8701,67609126,32400,-0.7006005048751831,-0.09519527852535248,0.096533864736557,67609153
17-Mar-2020 10:31:37.330,0.7005519866943359,8701,67609126,32400,-0.7005970478057861,-0.09522214531898499,0.09656001627445221,67609154
17-Mar-2020 10:31:38.330,0.700554609298706,8701,67609126,32400,-0.7005878686904907,-0.09523878991603851,0.09659025073051453,67609155
17-Mar-2020 10:31:39.330,0.7005513906478882,8701,67609126,32400,-0.7005844116210938,-0.09526459872722626,0.09661470353603363,67609156
17-Mar-2020 10:31:40.330,0.7005389928817749,8701,67609158,32400,-0.7005887031555176,-0.09530080854892731,0.09663723409175873,67609157
17-Mar-2020 10:31:41.330,0.7005355358123779,8701,67609158,32400,-0.7005853652954102,-0.09532307088375092,0.09666529297828674,67609158
17-Mar-2020 10:31:42.330,0.7005400657653809,8701,67609158,32400,-0.7005741596221924,-0.09534361958503723,0.09669366478919983,67609159
17-Mar-2020 10:31:43.330,0.7005358934402466,8701,67609158,32400,-0.7005714178085327,-0.095370352268219,0.0967172384262085,67609160
17-Mar-2020 10:31:44.330,0.7005249261856079,8701,67609158,32400,-0.7005760669708252,-0.09539556503295898,0.09673924744129181,67609161
17-Mar-2020 10:31:45.330,0.7005245685577393,8701,67609158,32400,-0.7005690336227417,-0.09542083740234375,0.09676684439182281,67609162
17-Mar-2020 10:31:46.330,0.7005295753479004,8733,67609158,32400,-0.7005569934844971,-0.09544283151626587,0.09679511189460754,67609163
17-Mar-2020 10:31:47.330,0.70052170753479,8733,67609158,32400,-0.7005581855773926,-0.09547156095504761,0.09681639075279236,67609164
17-Mar-2020 10:31:48.330,0.7005118131637573,8733,67609158,32400,-0.7005603313446045,-0.09550321102142334,0.09684014320373535,67609165
17-Mar-2020 10:31:49.330,0.70051109790802,8733,67609158,32400,-0.7005541324615479,-0.0955246090888977,0.09687060117721558,67609166
17-Mar-2020 10:31:50.330,0.7005133628845215,8733,67609158,32400,-0.700543999671936,-0.0955498218536377,0.09689906239509583,67609167
17-Mar-2020 10:31:51.330,0.700506329536438,8733,67609158,32400,-0.7005449533462524,-0.09557569026947021,0.0969182699918747,67609168
17-Mar-2020 10:31:52.330,0.7004966735839844,8733,67609158,32400,-0.7005469799041748,-0.09560611844062805,0.09694373607635498,67609169
17-Mar-2020 10:31:53.330,0.7004996538162231,8733,67609158,32400,-0.7005372047424316,-0.09562642872333527,0.09697259962558746,67609170
17-Mar-2020 10:31:54.330,0.7005010843276978,8733,67609158,32400,-0.7005290985107422,-0.09564872086048126,0.0970001071691513,67609171
17-Mar-2020 10:31:55.330,0.7004915475845337,8733,67609158,32400,-0.7005316019058228,-0.0956776887178421,0.09702269732952118,67609172
17-Mar-2020 10:31:56.330,0.7004821300506592,8733,67609158,32400,-0.7005331516265869,-0.09570717811584473,0.09704828262329102,67609173
17-Mar-2020 10:31:57.330,0.7004858255386353,8733,67609158,32400,-0.700522780418396,-0.09572809934616089,0.09707716107368469,67609174
17-Mar-2020 10:31:58.330,0.700485110282898,8733,67609158,32400,-0.7005164623260498,-0.09575314819812775,0.09710371494293213,67609175
17-Mar-2020 10:31:59.330,0.7004748582839966,8733,67609158,32400,-0.7005198001861572,-0.09578301012516022,0.09712384641170502,67609176
17-Mar-2020 10:32:00.330,0.7004678249359131,8733,67609158,32400,-0.700519323348999,-0.09581121802330017,0.09715151786804199,67609177
17-Mar-2020 10:32:01.330,0.7004737854003906,8733,67609158,32400,-0.7005059719085693,-0.09583380818367004,0.09717932343482971,67609178
17-Mar-2020 10:32:02.330,0.7004716396331787,8733,67609158,32400,-0.7005021572113037,-0.09585501253604889,0.09720239043235779,67609179
17-Mar-2020 10:32:03.330,0.7004619836807251,8733,67609158,32400,-0.7005050182342529,-0.09588263928890228,0.09722429513931274,67609180
17-Mar-2020 10:32:04.330,0.7004562616348267,8733,67609158,32400,-0.7005040645599365,-0.09590813517570496,0.09724858403205872,67609181
17-Mar-2020 10:32:05.330,0.7004619836807251,8733,67609158,32400,-0.7004908323287964,-0.09593187272548676,0.09727858006954193,67609182
17-Mar-2020 10:32:06.330,0.7004572153091431,8733,67609158,32400,-0.7004889249801636,-0.0959547907114029,0.09730340540409088,67609183
17-Mar-2020 10:32:07.330,0.7004446983337402,8733,67609158,32400,-0.7004941701889038,-0.09598475694656372,0.09732575714588165,67609184
17-Mar-2020 10:32:08.330,0.7004432678222656,8733,67609158,32400,-0.7004882097244263,-0.09601175785064697,0.09735289216041565,67609185
17-Mar-2020 10:32:09.330,0.7004477977752686,8733,67609158,32400,-0.7004762887954712,-0.0960354208946228,0.09738218784332275,67609186
17-Mar-2020 10:32:10.330,0.7004424333572388,8733,67609158,32400,-0.7004743814468384,-0.09606306254863739,0.09740810096263885,67609187
17-Mar-2020 10:32:11.330,0.7004321813583374,8733,67609158,32400,-0.700478196144104,-0.09608958661556244,0.09742921590805054,67609188
17-Mar-2020 10:32:12.330,0.7004313468933105,8733,67609190,32394,-0.7004719972610474,-0.09611280262470245,0.09745737910270691,67609189
17-Mar-2020 10:32:13.330,0.7004349231719971,8733,67609190,32394,-0.7004612684249878,-0.09613388776779175,0.09748584032058716,67609190
17-Mar-2020 10:32:14.330,0.7004269361495972,8733,67609190,32394,-0.7004624605178833,-0.09616026282310486,0.09750810265541077,67609191
17-Mar-2020 10:32:15.330,0.700417160987854,8733,67609190,32394,-0.7004653215408325,-0.09619036316871643,0.09752950072288513,67609192
17-Mar-2020 10:32:16.330,0.7004179954528809,8733,67609190,32394,-0.7004570960998535,-0.09621478617191315,0.0975574254989624,67609193
17-Mar-2020 10:32:17.330,0.7004202604293823,8733,67609190,32394,-0.7004480361938477,-0.09623557329177856,0.09758646786212921,67609194
17-Mar-2020 10:32:18.330,0.7004115581512451,8765,67609190,32394,-0.70045006275177,-0.09626363217830658,0.09760701656341553,67609195
17-Mar-2020 10:32:19.330,0.7004024982452393,8765,67609190,32394,-0.7004518508911133,-0.09629413485527039,0.0976305902004242,67609196
17-Mar-2020 10:32:20.330,0.7004036903381348,8765,67609190,32394,-0.7004423141479492,-0.09631846845149994,0.09766294062137604,67609197
17-Mar-2020 10:32:21.330,0.700406551361084,8765,67609190,32394,-0.7004326581954956,-0.0963408499956131,0.09769032895565033,67609198
17-Mar-2020 10:32:22.330,0.700397253036499,8765,67609190,32394,-0.7004350423812866,-0.09637124836444855,0.0977114737033844,67609199
17-Mar-2020 10:32:23.330,0.7003889083862305,8765,67609190,32394,-0.7004368305206299,-0.09639649093151093,0.09773404896259308,67609200
17-Mar-2020 10:32:24.330,0.7003898620605469,8765,67609190,32394,-0.700427770614624,-0.09642265737056732,0.0977659821510315,67609201
17-Mar-2020 10:32:25.330,0.7003926038742065,8765,67609190,32394,-0.7004184722900391,-0.09644506871700287,0.09779016673564911,67609202
17-Mar-2020 10:32:26.330,0.7003829479217529,8765,67609190,32394,-0.7004209756851196,-0.09647330641746521,0.09781181812286377,67609203
17-Mar-2020 10:32:27.330,0.7003748416900635,8765,67609190,32394,-0.7004216909408569,-0.09649887681007385,0.09783875942230225,67609204
17-Mar-2020 10:32:28.330,0.7003804445266724,8765,67609190,32394,-0.7004094123840332,-0.09652115404605865,0.09786832332611084,67609205
17-Mar-2020 10:32:29.330,0.7003792524337769,8765,67609190,32394,-0.7004039287567139,-0.09654434025287628,0.09789255261421204,67609206
17-Mar-2020 10:32:30.330,0.7003686428070068,8765,67609190,32394,-0.7004077434539795,-0.09657208621501923,0.09791359305381775,67609207
17-Mar-2020 10:32:31.330,0.7003620862960815,8765,67609190,32394,-0.7004072666168213,-0.09659682214260101,0.09793931245803833,67609208
17-Mar-2020 10:32:32.330,0.7003655433654785,8765,67609190,32394,-0.7003961801528931,-0.09662114083766937,0.09796898066997528,67609209
17-Mar-2020 10:32:33.330,0.7003642320632935,8765,67609190,32394,-0.7003906965255737,-0.09664686024188995,0.09799420833587646,67609210
17-Mar-2020 10:32:34.330,0.7003496885299683,8765,67609190,32394,-0.7003976106643677,-0.09667597711086273,0.09801708161830902,67609211
17-Mar-2020 10:32:35.330,0.7003474235534668,8765,67609190,32394,-0.7003921270370483,-0.09670436382293701,0.09804694354534149,67609212
17-Mar-2020 10:32:36.330,0.7003524303436279,8765,67609190,32394,-0.7003802061080933,-0.09672406315803528,0.0980745404958725,67609213
17-Mar-2020 10:32:37.330,0.7003484964370728,8765,67609190,32394,-0.700377345085144,-0.09675320982933044,0.09809646010398865,67609214
17-Mar-2020 10:32:38.330,0.7003381252288818,8765,67609190,32394,-0.7003816366195679,-0.09677711129188538,0.09811754524707794,67609215
17-Mar-2020 10:32:39.330,0.7003376483917236,8765,67609190,32394,-0.7003737688064575,-0.0968073159456253,0.09814688563346863,67609216
17-Mar-2020 10:32:40.330,0.7003397941589355,8765,67609190,32394,-0.7003650665283203,-0.09682558476924896,0.09817314147949219,67609217
17-Mar-2020 10:32:41.330,0.7003347873687744,8765,67609190,32394,-0.7003637552261353,-0.09684976935386658,0.09819547832012177,67609218
17-Mar-2020 10:32:42.330,0.7003235816955566,8765,67609190,32394,-0.7003673315048218,-0.09687945246696472,0.09822078049182892,67609219
17-Mar-2020 10:32:43.330,0.7003225088119507,8765,67609190,32394,-0.7003607749938965,-0.0969046801328659,0.09825003147125244,67609220
17-Mar-2020 10:32:44.330,0.7003275156021118,8765,67609222,32400,-0.7003484964370728,-0.09692904353141785,0.09827698767185211,67609221
17-Mar-2020 10:32:45.330,0.7003182172775269,8765,67609222,32400,-0.7003511190414429,-0.09695684909820557,0.09829910099506378,67609222
17-Mar-2020 10:32:46.330,0.7003085613250732,8765,67609222,32400,-0.700353741645813,-0.09698325395584106,0.09832197427749634,67609223
17-Mar-2020 10:32:47.330,0.7003109455108643,8765,67609222,32400,-0.7003432512283325,-0.09701180458068848,0.09835217893123627,67609224
17-Mar-2020 10:32:48.330,0.7003122568130493,8765,67609222,32400,-0.7003356218338013,-0.09703150391578674,0.09837712347507477,67609225
17-Mar-2020 10:32:49.330,0.7003036737442017,8765,67609222,32400,-0.7003365755081177,-0.097061887383461,0.0984017550945282,67609226
17-Mar-2020 10:32:50.330,0.7002936601638794,8797,67609222,32400,-0.7003401517868042,-0.097086101770401,0.0984245240688324,67609227
17-Mar-2020 10:32:51.330,0.7002972364425659,8797,67609222,32400,-0.7003294229507446,-0.09710751473903656,0.09845529496669769,67609228
17-Mar-2020 10:32:52.330,0.7002979516983032,8797,67609222,32400,-0.7003216743469238,-0.09713295102119446,0.09848001599311829,67609229
17-Mar-2020 10:32:53.330,0.7002861499786377,8797,67609222,32400,-0.7003257274627686,-0.09716276824474335,0.09850312769412994,67609230
17-Mar-2020 10:32:54.330,0.7002811431884766,8797,67609222,32400,-0.700324535369873,-0.09718632698059082,0.098523810505867,67609231
17-Mar-2020 10:32:55.330,0.700283408164978,8797,67609222,32400,-0.7003140449523926,-0.09721334278583527,0.09855681657791138,67609232
17-Mar-2020 10:32:56.330,0.7002835273742676,8797,67609222,32400,-0.7003079652786255,-0.0972331315279007,0.09857892990112305,67609233
17-Mar-2020 10:32:57.330,0.7002736330032349,8797,67609222,32400,-0.7003099918365479,-0.0972655713558197,0.09860247373580933,67609234
17-Mar-2020 10:32:58.330,0.7002677917480469,8797,67609222,32400,-0.7003090381622314,-0.09728862345218658,0.09862957894802094,67609235
17-Mar-2020 10:32:59.330,0.7002723217010498,8797,67609222,32400,-0.7002967596054077,-0.09731294214725494,0.09865961968898773,67609236
17-Mar-2020 10:33:00.330,0.7002686262130737,8797,67609222,32400,-0.7002938985824585,-0.09733669459819794,0.09868377447128296,67609237
17-Mar-2020 10:33:01.330,0.7002573013305664,8797,67609222,32400,-0.7002971172332764,-0.09736840426921844,0.0987069308757782,67609238
17-Mar-2020 10:33:02.330,0.7002542018890381,8797,67609222,32400,-0.7002934217453003,-0.09739440679550171,0.09873233735561371,67609239
17-Mar-2020 10:33:03.330,0.7002570629119873,8797,67609222,32400,-0.7002830505371094,-0.09741668403148651,0.09876151382923126,67609240
17-Mar-2020 10:33:04.330,0.7002543210983276,8797,67609222,32400,-0.7002793550491333,-0.09744052588939667,0.09878319501876831,67609241
17-Mar-2020 10:33:05.330,0.7002426385879517,8797,67609222,32400,-0.7002840042114258,-0.09746778011322021,0.09880805015563965,67609242
17-Mar-2020 10:33:06.330,0.7002402544021606,8797,67609222,32400,-0.7002794742584229,-0.09749127924442291,0.0988340973854065,67609243
17-Mar-2020 10:33:07.330,0.7002456188201904,8797,67609222,32400,-0.7002663612365723,-0.09751752018928528,0.09886316955089569,67609244
17-Mar-2020 10:33:08.330,0.7002389430999756,8797,67609222,32400,-0.7002658843994141,-0.09754489362239838,0.098886638879776,67609245
17-Mar-2020 10:33:09.330,0.700229287147522,8797,67609222,32400,-0.7002686262130737,-0.09757214784622192,0.09890872240066528,67609246
17-Mar-2020 10:33:10.330,0.7002273797988892,8797,67609222,32400,-0.7002631425857544,-0.09759706258773804,0.09893734753131866,67609247
17-Mar-2020 10:33:11.330,0.7002322673797607,8797,67609222,32400,-0.7002509832382202,-0.09761853516101837,0.09896616637706757,67609248
17-Mar-2020 10:33:12.330,0.7002252340316772,8797,67609222,32400,-0.7002511024475098,-0.09764456748962402,0.09898994863033295,67609249
17-Mar-2020 10:33:13.330,0.7002142667770386,8797,67609222,32400,-0.7002545595169067,-0.09767518937587738,0.09901440143585205,67609250
17-Mar-2020 10:33:14.330,0.7002159357070923,8797,67609222,32400,-0.7002462148666382,-0.09769625961780548,0.09904128313064575,67609251
17-Mar-2020 10:33:15.330,0.7002171277999878,8797,67609222,32400,-0.7002382278442383,-0.09771771728992462,0.09906566143035889,67609252
17-Mar-2020 10:33:16.330,0.700208306312561,8797,67609254,32400,-0.7002394199371338,-0.09774918854236603,0.09908799827098846,67609253
17-Mar-2020 10:33:17.330,0.7001993656158447,8797,67609254,32400,-0.7002406120300293,-0.09777873754501343,0.09911441802978516,67609254
17-Mar-2020 10:33:18.330,0.7002010345458984,8797,67609254,32400,-0.7002317905426025,-0.09780120849609375,0.09914258122444153,67609255
17-Mar-2020 10:33:19.330,0.7002023458480835,8797,67609254,32400,-0.7002235651016235,-0.09782496094703674,0.09916903078556061,67609256
17-Mar-2020 10:33:20.330,0.7001937627792358,8797,67609254,32400,-0.7002248764038086,-0.09785133600234985,0.09919238090515137,67609257
17-Mar-2020 10:33:21.330,0.7001852989196777,8797,67609254,32400,-0.7002271413803101,-0.09787452220916748,0.09921663999557495,67609258
17-Mar-2020 10:33:22.330,0.7001900672912598,8829,67609254,32400,-0.7002147436141968,-0.09789745509624481,0.09924529492855072,67609259
17-Mar-2020 10:33:23.330,0.700189471244812,8829,67609254,32400,-0.7002078294754028,-0.09792482852935791,0.09927196800708771,67609260
17-Mar-2020 10:33:24.330,0.7001808881759644,8829,67609254,32400,-0.7002097368240356,-0.0979519933462143,0.09929242730140686,67609261
17-Mar-2020 10:33:25.330,0.7001714706420898,8829,67609254,32400,-0.7002116441726685,-0.09797866642475128,0.0993175208568573,67609262
17-Mar-2020 10:33:26.330,0.7001768350601196,8829,67609254,32400,-0.7001988887786865,-0.0980040580034256,0.09934625029563904,67609263
17-Mar-2020 10:33:27.330,0.7001746892929077,8829,67609254,32400,-0.7001937627792358,-0.0980290025472641,0.09937025606632233,67609264
17-Mar-2020 10:33:28.330,0.7001638412475586,8829,67609254,32400,-0.7001986503601074,-0.09805218875408173,0.09939077496528625,67609265
17-Mar-2020 10:33:29.330,0.7001579999923706,8829,67609254,32400,-0.7001959085464478,-0.09808135032653809,0.0994231253862381,67609266
17-Mar-2020 10:33:30.330,0.7001616954803467,8829,67609254,32400,-0.7001855373382568,-0.0981033593416214,0.09944935142993927,67609267
17-Mar-2020 10:33:31.330,0.7001593112945557,8829,67609254,32400,-0.7001808881759644,-0.09812650084495544,0.09947484731674194,67609268
17-Mar-2020 10:33:32.330,0.7001509666442871,8829,67609254,32400,-0.7001817226409912,-0.0981563925743103,0.09949661791324615,67609269
17-Mar-2020 10:33:33.330,0.7001471519470215,8829,67609254,32400,-0.7001783847808838,-0.09818142652511597,0.0995221734046936,67609270
17-Mar-2020 10:33:34.330,0.7001488208770752,8829,67609254,32400,-0.7001692056655884,-0.09820608794689178,0.09955078363418579,67609271
17-Mar-2020 10:33:35.330,0.7001470327377319,8829,67609254,32400,-0.7001639604568481,-0.0982312262058258,0.09957858920097351,67609272
17-Mar-2020 10:33:36.330,0.7001368999481201,8829,67609254,32400,-0.7001674175262451,-0.09825842082500458,0.09959867596626282,67609273
17-Mar-2020 10:33:37.330,0.7001323699951172,8829,67609254,32400,-0.7001640796661377,-0.09828287363052368,0.09962697327136993,67609274
17-Mar-2020 10:33:38.330,0.700135350227356,8829,67609254,32400,-0.7001539468765259,-0.0983070433139801,0.09965379536151886,67609275
17-Mar-2020 10:33:39.330,0.7001297473907471,8829,67609254,32400,-0.7001526355743408,-0.09833435714244843,0.09967616200447083,67609276
17-Mar-2020 10:33:40.330,0.700118899345398,8829,67609254,32400,-0.700156569480896,-0.09836076200008392,0.09969773888587952,67609277
17-Mar-2020 10:33:41.330,0.7001173496246338,8829,67609254,32400,-0.7001509666442871,-0.09838610887527466,0.09972488880157471,67609278
17-Mar-2020 10:33:42.330,0.7001229524612427,8829,67609254,32400,-0.7001378536224365,-0.0984102338552475,0.09975241124629974,67609279
17-Mar-2020 10:33:43.330,0.700115442276001,8829,67609254,32400,-0.7001382112503052,-0.09843719005584717,0.0997765064239502,67609280
17-Mar-2020 10:33:44.330,0.7001047134399414,8829,67609254,32400,-0.7001408338546753,-0.09846587479114532,0.09980539977550507,67609281
17-Mar-2020 10:33:45.330,0.7001042366027832,8829,67609254,32400,-0.7001335620880127,-0.09849134087562561,0.09983570873737335,67609282
17-Mar-2020 10:33:46.330,0.7001081705093384,8829,67609254,32400,-0.700122594833374,-0.09851467609405518,0.0998605489730835,67609283
17-Mar-2020 10:33:47.330,0.7001000642776489,8829,67609254,32400,-0.7001241445541382,-0.09853935241699219,0.09988269209861755,67609284
17-Mar-2020 10:33:48.330,0.7000900506973267,8829,67609286,32400,-0.7001266479492188,-0.09856662154197693,0.09990715980529785,67609285
17-Mar-2020 10:33:49.330,0.7000916004180908,8829,67609286,32400,-0.7001179456710815,-0.09859183430671692,0.09993287920951843,67609286
17-Mar-2020 10:33:50.330,0.7000937461853027,8829,67609286,32400,-0.7001091241836548,-0.09861445426940918,0.09995788335800171,67609287
17-Mar-2020 10:33:51.330,0.7000845670700073,8829,67609286,32400,-0.7001112699508667,-0.09864063560962677,0.09998179972171783,67609288
17-Mar-2020 10:33:52.330,0.7000751495361328,8829,67609286,32400,-0.70011305809021,-0.09866739809513092,0.10000990331172943,67609289
17-Mar-2020 10:33:53.330,0.7000778913497925,8829,67609286,32400,-0.7001014947891235,-0.09869733452796936,0.10003893077373505,67609290
17-Mar-2020 10:33:54.330,0.7000794410705566,8861,67609286,32400,-0.7000941038131714,-0.09871940314769745,0.10006065666675568,67609291
17-Mar-2020 10:33:55.330,0.7000677585601807,8861,67609286,32400,-0.7000986337661743,-0.09874336421489716,0.10008461773395538,67609292
17-Mar-2020 10:33:56.330,0.7000600099563599,8861,67609286,32400,-0.7000987529754639,-0.09877154231071472,0.10011047124862671,67609293
17-Mar-2020 10:33:57.330,0.7000645399093628,8861,67609286,32400,-0.7000875473022461,-0.09879462420940399,0.100135937333107,67609294
17-Mar-2020 10:33:58.330,0.7000640630722046,8861,67609286,32400,-0.7000813484191895,-0.09881758689880371,0.10015951097011566,67609295
17-Mar-2020 10:33:59.330,0.7000529766082764,8861,67609286,32400,-0.700084924697876,-0.09884390234947205,0.1001872569322586,67609296
17-Mar-2020 10:34:00.330,0.7000465393066406,8861,67609286,32400,-0.7000837326049805,-0.09887094795703888,0.10021299123764038,67609297
17-Mar-2020 10:34:01.330,0.70005202293396,8861,67609286,32400,-0.7000710964202881,-0.09889733791351318,0.10023802518844604,67609298
17-Mar-2020 10:34:02.330,0.7000494003295898,8861,67609286,32400,-0.7000664472579956,-0.09892232716083527,0.10026329755783081,67609299
17-Mar-2020 10:34:03.330,0.7000374794006348,8861,67609286,32400,-0.7000707387924194,-0.09895019233226776,0.1002901941537857,67609300
17-Mar-2020 10:34:04.330,0.7000346183776855,8861,67609286,32400,-0.7000654935836792,-0.09897829592227936,0.10031615197658539,67609301
17-Mar-2020 10:34:05.330,0.7000386714935303,8861,67609286,32400,-0.700054407119751,-0.09900212287902832,0.10034176707267761,67609302
17-Mar-2020 10:34:06.330,0.7000340223312378,8861,67609286,32400,-0.7000526189804077,-0.09902288019657135,0.10036724805831909,67609303
17-Mar-2020 10:34:07.330,0.7000232934951782,8861,67609286,32400,-0.700055718421936,-0.09904986619949341,0.10039211809635162,67609304
17-Mar-2020 10:34:08.330,0.7000219821929932,8861,67609286,32400,-0.7000504732131958,-0.09907518327236176,0.1004151850938797,67609305
17-Mar-2020 10:34:09.330,0.7000242471694946,8861,67609286,32400,-0.7000412940979004,-0.09909847378730774,0.10043977200984955,67609306
17-Mar-2020 10:34:10.330,0.7000178098678589,8861,67609286,32400,-0.7000415325164795,-0.0991201251745224,0.10046173632144928,67609307
17-Mar-2020 10:34:11.330,0.7000081539154053,8861,67609286,32400,-0.7000424861907959,-0.09915506839752197,0.10048887133598328,67609308
17-Mar-2020 10:34:12.330,0.7000082731246948,8861,67609286,32400,-0.7000354528427124,-0.09917837381362915,0.10051347315311432,67609309
17-Mar-2020 10:34:13.330,0.700009822845459,8861,67609286,32400,-0.700026273727417,-0.09920261800289154,0.10054342448711395,67609310
17-Mar-2020 10:34:14.330,0.7000021934509277,8861,67609286,32400,-0.7000269889831543,-0.09922555088996887,0.10056942701339722,67609311
17-Mar-2020 10:34:15.330,0.6999931335449219,8861,67609286,32400,-0.7000279426574707,-0.09925343096256256,0.10059526562690735,67609312
17-Mar-2020 10:34:16.330,0.6999939680099487,8861,67609286,32400,-0.7000198364257812,-0.0992785394191742,0.10062122344970703,67609313
17-Mar-2020 10:34:17.330,0.699996829032898,8861,67609286,32400,-0.700009822845459,-0.09930458664894104,0.10064660012722015,67609314
17-Mar-2020 10:34:18.330,0.6999878883361816,8861,67609286,32400,-0.7000116109848022,-0.09933006763458252,0.10066989064216614,67609315
17-Mar-2020 10:34:19.330,0.699979305267334,8861,67609286,32400,-0.7000126838684082,-0.09935814142227173,0.10069464147090912,67609316
17-Mar-2020 10:34:20.330,0.6999810934066772,8861,67609318,32400,-0.7000035047531128,-0.09938494861125946,0.1007210910320282,67609317
17-Mar-2020 10:34:21.330,0.6999830007553101,8861,67609318,32400,-0.6999943256378174,-0.09940719604492188,0.10074740648269653,67609318
17-Mar-2020 10:34:22.330,0.6999722719192505,8861,67609318,32400,-0.6999980211257935,-0.09943291544914246,0.10077260434627533,67609319
17-Mar-2020 10:34:23.330,0.6999630928039551,8861,67609318,32400,-0.6999993324279785,-0.09946160018444061,0.10079897940158844,67609320
17-Mar-2020 10:34:24.330,0.6999669075012207,8861,67609318,32400,-0.699988603591919,-0.09948258101940155,0.1008235365152359,67609321
17-Mar-2020 10:34:25.330,0.6999654769897461,8861,67609318,32400,-0.699982762336731,-0.09950777888298035,0.10085128247737885,67609322
17-Mar-2020 10:34:26.330,0.6999553442001343,8893,67609318,32400,-0.6999863386154175,-0.0995330661535263,0.10087230801582336,67609323
17-Mar-2020 10:34:27.330,0.6999491453170776,8893,67609318,32400,-0.6999844312667847,-0.09956119954586029,0.10090038180351257,67609324
17-Mar-2020 10:34:28.330,0.6999534368515015,8893,67609318,32400,-0.6999731063842773,-0.09958299994468689,0.10092578828334808,67609325
17-Mar-2020 10:34:29.330,0.6999505758285522,8893,67609318,32400,-0.6999691724777222,-0.09960651397705078,0.10095007717609406,67609326
17-Mar-2020 10:34:30.330,0.6999408006668091,8893,67609318,32400,-0.6999713182449341,-0.09963305294513702,0.10097651183605194,67609327
17-Mar-2020 10:34:31.330,0.6999362707138062,8893,67609318,32400,-0.6999678611755371,-0.09966281056404114,0.10100330412387848,67609328
17-Mar-2020 10:34:32.330,0.6999397277832031,8893,67609318,32400,-0.6999572515487671,-0.09968538582324982,0.1010301411151886,67609329
17-Mar-2020 10:34:33.330,0.6999374628067017,8893,67609318,32400,-0.6999528408050537,-0.099710613489151,0.10105441510677338,67609330
17-Mar-2020 10:34:34.330,0.699924111366272,8893,67609318,32400,-0.6999574899673462,-0.09974229335784912,0.1010814905166626,67609331
17-Mar-2020 10:34:35.330,0.6999199390411377,8893,67609318,32400,-0.6999545097351074,-0.09976708889007568,0.10110573470592499,67609332
17-Mar-2020 10:34:36.330,0.6999272108078003,8893,67609318,32400,-0.6999397277832031,-0.09979304671287537,0.10113336145877838,67609333
17-Mar-2020 10:34:37.330,0.6999207735061646,8893,67609318,32400,-0.6999391317367554,-0.0998169481754303,0.10116046667098999,67609334
17-Mar-2020 10:34:38.330,0.699907660484314,8893,67609318,32400,-0.6999450922012329,-0.0998430848121643,0.10118219256401062,67609335
17-Mar-2020 10:34:39.330,0.6999078989028931,8893,67609318,32400,-0.6999377012252808,-0.09986932575702667,0.10120543837547302,67609336
17-Mar-2020 10:34:40.330,0.6999125480651855,8893,67609318,32400,-0.6999256610870361,-0.09989307820796967,0.10123412311077118,67609337
17-Mar-2020 10:34:41.330,0.6999051570892334,8893,67609318,32400,-0.6999260187149048,-0.09991778433322906,0.10125850141048431,67609338
17-Mar-2020 10:34:42.330,0.6998941898345947,8893,67609318,32400,-0.6999300718307495,-0.09994290769100189,0.1012813001871109,67609339
17-Mar-2020 10:34:43.330,0.6998960971832275,8893,67609318,32400,-0.6999204158782959,-0.09997151792049408,0.10130748152732849,67609340
17-Mar-2020 10:34:44.330,0.6998974084854126,8893,67609318,32400,-0.6999117136001587,-0.09999305009841919,0.10133619606494904,67609341
17-Mar-2020 10:34:45.330,0.699887752532959,8893,67609318,32400,-0.6999142169952393,-0.10001634061336517,0.10136240720748901,67609342
17-Mar-2020 10:34:46.330,0.699877142906189,8893,67609318,32400,-0.6999167203903198,-0.10004743933677673,0.10138848423957825,67609343
17-Mar-2020 10:34:47.330,0.6998803615570068,8893,67609318,32400,-0.6999064683914185,-0.10007183253765106,0.10141275823116302,67609344
17-Mar-2020 10:34:48.330,0.6998838186264038,8893,67609318,32400,-0.6998966932296753,-0.10009104013442993,0.1014372706413269,67609345
17-Mar-2020 10:34:49.330,0.6998730897903442,8893,67609318,32400,-0.6998993158340454,-0.10012121498584747,0.10146352648735046,67609346
17-Mar-2020 10:34:50.330,0.6998652219772339,8893,67609318,32400,-0.6999003887176514,-0.10014648735523224,0.10148556530475616,67609347
17-Mar-2020 10:34:51.330,0.6998673677444458,8893,67609318,32400,-0.6998904943466187,-0.10017400979995728,0.10151353478431702,67609348
17-Mar-2020 10:34:52.330,0.6998691558837891,8893,67609350,32394,-0.6998807191848755,-0.10019759833812714,0.10154250264167786,67609349
17-Mar-2020 10:34:53.330,0.6998581886291504,8893,67609350,32394,-0.699882984161377,-0.10022962093353271,0.10157029330730438,67609350
17-Mar-2020 10:34:54.330,0.6998502016067505,8893,67609350,32394,-0.6998841762542725,-0.10025592148303986,0.10159161686897278,67609351
17-Mar-2020 10:34:55.330,0.699853777885437,8893,67609350,32394,-0.699873685836792,-0.10027670860290527,0.10161925852298737,67609352
17-Mar-2020 10:34:56.330,0.6998507976531982,8893,67609350,32394,-0.6998695135116577,-0.10030077397823334,0.10164406895637512,67609353
17-Mar-2020 10:34:57.330,0.699840784072876,8893,67609350,32394,-0.6998721361160278,-0.10032862424850464,0.10166755318641663,67609354
17-Mar-2020 10:34:58.330,0.6998354196548462,8925,67609350,32394,-0.6998698711395264,-0.10035644471645355,0.10169216990470886,67609355
17-Mar-2020 10:34:59.330,0.69983971118927,8925,67609350,32394,-0.6998587846755981,-0.1003788411617279,0.10171812772750854,67609356
17-Mar-2020 10:35:00.330,0.6998357772827148,8925,67609350,32394,-0.6998552083969116,-0.10040298104286194,0.10174663364887238,67609357
17-Mar-2020 10:35:01.330,0.6998244524002075,8925,67609350,32394,-0.6998593807220459,-0.10042837262153625,0.10177083313465118,67609358
17-Mar-2020 10:35:02.330,0.6998211145401001,8925,67609350,32394,-0.6998559236526489,-0.10045327246189117,0.1017933338880539,67609359
17-Mar-2020 10:35:03.330,0.6998255252838135,8925,67609350,32394,-0.6998432874679565,-0.10048024356365204,0.10182209312915802,67609360
17-Mar-2020 10:35:04.330,0.6998218297958374,8925,67609350,32394,-0.6998394727706909,-0.10050588846206665,0.10184942185878754,67609361
17-Mar-2020 10:35:05.330,0.6998106241226196,8925,67609350,32394,-0.699844479560852,-0.10052883625030518,0.10187023878097534,67609362
17-Mar-2020 10:35:06.330,0.6998095512390137,8925,67609350,32394,-0.6998380422592163,-0.1005558967590332,0.10189566016197205,67609363
17-Mar-2020 10:35:07.330,0.6998136043548584,8925,67609350,32394,-0.6998257637023926,-0.10058052837848663,0.10192534327507019,67609364
17-Mar-2020 10:35:08.330,0.6998059749603271,8925,67609350,32394,-0.6998257637023926,-0.10060645639896393,0.10195201635360718,67609365
17-Mar-2020 10:35:09.330,0.6997923851013184,8925,67609350,32394,-0.6998310089111328,-0.10063964128494263,0.10197734832763672,67609366
17-Mar-2020 10:35:10.330,0.6997948884963989,8925,67609350,32394,-0.6998213529586792,-0.10066463053226471,0.10200271010398865,67609367
17-Mar-2020 10:35:11.330,0.6997964382171631,8925,67609350,32394,-0.6998125314712524,-0.10068808495998383,0.10202829539775848,67609368
17-Mar-2020 10:35:12.330,0.6997889280319214,8925,67609350,32394,-0.699813723564148,-0.10070931911468506,0.1020510345697403,67609369
17-Mar-2020 10:35:13.330,0.6997796297073364,8925,67609350,32394,-0.6998156309127808,-0.10073953866958618,0.1020728349685669,67609370
17-Mar-2020 10:35:14.330,0.699782133102417,8925,67609350,32394,-0.6998053789138794,-0.10076352953910828,0.10209938883781433,67609371
17-Mar-2020 10:35:15.330,0.6997829675674438,8925,67609350,32394,-0.699797511100769,-0.10078433156013489,0.10212798416614532,67609372
17-Mar-2020 10:35:16.330,0.699772834777832,8925,67609350,32394,-0.6998003721237183,-0.10080915689468384,0.10215412080287933,67609373
17-Mar-2020 10:35:17.330,0.6997642517089844,8925,67609350,32394,-0.6998010873794556,-0.10083906352519989,0.1021786481142044,67609374
17-Mar-2020 10:35:18.330,0.6997683048248291,8925,67609350,32394,-0.6997895240783691,-0.10086296498775482,0.10220517218112946,67609375
17-Mar-2020 10:35:19.330,0.6997689008712769,8925,67609350,32394,-0.6997826099395752,-0.100882887840271,0.10223045945167542,67609376
17-Mar-2020 10:35:20.330,0.6997572183609009,8925,67609350,32394,-0.6997849941253662,-0.10091856122016907,0.10225808620452881,67609377
17-Mar-2020 10:35:21.330,0.6997500658035278,8925,67609350,32394,-0.6997849941253662,-0.10094694793224335,0.10227873921394348,67609378
17-Mar-2020 10:35:22.330,0.6997531652450562,8925,67609350,32394,-0.6997745037078857,-0.10096922516822815,0.1023089587688446,67609379
17-Mar-2020 10:35:23.330,0.6997536420822144,8925,67609350,32394,-0.6997663974761963,-0.10099208354949951,0.1023368388414383,67609380
17-Mar-2020 10:35:24.330,0.6997424364089966,8925,67609382,32400,-0.6997706890106201,-0.10101795196533203,0.10235804319381714,67609381
17-Mar-2020 10:35:25.330,0.6997363567352295,8925,67609382,32400,-0.6997696161270142,-0.10104352235794067,0.10238154232501984,67609382
17-Mar-2020 10:35:26.330,0.699739933013916,8925,67609382,32400,-0.6997585296630859,-0.1010671854019165,0.10240970551967621,67609383
17-Mar-2020 10:35:27.330,0.6997398138046265,8925,67609382,32400,-0.6997514963150024,-0.10109157860279083,0.10243380069732666,67609384
17-Mar-2020 10:35:28.330,0.6997265815734863,8925,67609382,32400,-0.699756383895874,-0.10112367570400238,0.1024601012468338,67609385
17-Mar-2020 10:35:29.330,0.6997194290161133,8925,67609382,32400,-0.6997559070587158,-0.1011493057012558,0.10248656570911407,67609386
17-Mar-2020 10:35:30.330,0.699725866317749,8957,67609382,32400,-0.699742317199707,-0.10117207467556,0.10251398384571075,67609387
17-Mar-2020 10:35:31.330,0.6997249126434326,8957,67609382,32400,-0.6997355222702026,-0.1011972576379776,0.10253888368606567,67609388
17-Mar-2020 10:35:32.330,0.6997116804122925,8957,67609382,32400,-0.6997424364089966,-0.10122130811214447,0.1025623083114624,67609389
17-Mar-2020 10:35:33.330,0.6997067928314209,8957,67609382,32400,-0.6997400522232056,-0.10124604403972626,0.10258662700653076,67609390
17-Mar-2020 10:35:34.330,0.6997122764587402,8957,67609382,32400,-0.6997272968292236,-0.10127045214176178,0.10260914266109467,67609391
17-Mar-2020 10:35:35.330,0.6997083425521851,8957,67609382,32400,-0.6997249126434326,-0.10129223763942719,0.10263398289680481,67609392
17-Mar-2020 10:35:36.330,0.6996920108795166,8957,67609382,32400,-0.6997332572937012,-0.101321280002594,0.10265806317329407,67609393
17-Mar-2020 10:35:37.330,0.6996930837631226,8957,67609382,32400,-0.6997239589691162,-0.10134848952293396,0.10268683731555939,67609394
17-Mar-2020 10:35:38.330,0.6997007131576538,8957,67609382,32400,-0.6997083425521851,-0.10137385129928589,0.10271604359149933,67609395
17-Mar-2020 10:35:39.330,0.6996904611587524,8957,67609382,32400,-0.699710488319397,-0.10140034556388855,0.10274557769298553,67609396
17-Mar-2020 10:35:40.330,0.6996779441833496,8957,67609382,32400,-0.6997157335281372,-0.10142728686332703,0.1027684360742569,67609397
17-Mar-2020 10:35:41.330,0.6996811628341675,8957,67609382,32400,-0.6997051239013672,-0.10145574808120728,0.10279180109500885,67609398
17-Mar-2020 10:35:42.330,0.6996845006942749,8957,67609382,32400,-0.6996946334838867,-0.10147666931152344,0.10281920433044434,67609399
17-Mar-2020 10:35:43.330,0.6996743679046631,8957,67609382,32400,-0.6996990442276001,-0.10149610042572021,0.1028393805027008,67609400
17-Mar-2020 10:35:44.330,0.6996649503707886,8957,67609382,32400,-0.6997004747390747,-0.10152675211429596,0.10286282002925873,67609401
17-Mar-2020 10:35:45.330,0.6996673345565796,8957,67609382,32400,-0.6996904611587524,-0.10155174136161804,0.10289047658443451,67609402
17-Mar-2020 10:35:46.330,0.699669361114502,8957,67609382,32400,-0.6996803283691406,-0.10157577693462372,0.10292279720306396,67609403
17-Mar-2020 10:35:47.330,0.6996604204177856,8957,67609382,32400,-0.6996814012527466,-0.10160291194915771,0.10294800996780396,67609404
17-Mar-2020 10:35:48.330,0.6996506452560425,8957,67609382,32400,-0.6996842622756958,-0.10163043439388275,0.1029689610004425,67609405
17-Mar-2020 10:35:49.330,0.6996539831161499,8957,67609382,32400,-0.6996740102767944,-0.10165341198444366,0.10299274325370789,67609406
17-Mar-2020 10:35:50.330,0.6996536254882812,8957,67609382,32400,-0.6996669769287109,-0.10167765617370605,0.10302093625068665,67609407
17-Mar-2020 10:35:51.330,0.6996427774429321,8957,67609382,32400,-0.6996703147888184,-0.1017051637172699,0.10304316878318787,67609408
17-Mar-2020 10:35:52.330,0.6996341943740845,8957,67609382,32400,-0.6996719837188721,-0.10173073410987854,0.10306587815284729,67609409
17-Mar-2020 10:35:53.330,0.6996400356292725,8957,67609382,32400,-0.6996585130691528,-0.10175621509552002,0.10309344530105591,67609410
17-Mar-2020 10:35:54.330,0.699639081954956,8957,67609382,32400,-0.6996514797210693,-0.10177984833717346,0.10312385857105255,67609411
17-Mar-2020 10:35:55.330,0.6996275186538696,8957,67609382,32400,-0.6996555328369141,-0.1018044650554657,0.10314811766147614,67609412
17-Mar-2020 10:35:56.330,0.6996221542358398,8957,67609414,32400,-0.6996530294418335,-0.10183584690093994,0.10317078232765198,67609413
17-Mar-2020 10:35:57.330,0.6996262073516846,8957,67609414,32400,-0.6996409893035889,-0.10186120867729187,0.10319957137107849,67609414
17-Mar-2020 10:35:58.330,0.6996254920959473,8957,67609414,32400,-0.6996347904205322,-0.10188202559947968,0.10322675108909607,67609415
17-Mar-2020 10:35:59.330,0.699612021446228,8957,67609414,32400,-0.6996411085128784,-0.10190992057323456,0.10324707627296448,67609416
17-Mar-2020 10:36:00.330,0.6996079683303833,8957,67609414,32400,-0.6996375322341919,-0.1019384115934372,0.10327121615409851,67609417
17-Mar-2020 10:36:01.330,0.6996128559112549,8957,67609414,32400,-0.6996256113052368,-0.10195691883563995,0.10329996049404144,67609418
17-Mar-2020 10:36:02.330,0.6996079683303833,8989,67609414,32400,-0.6996231079101562,-0.10198161005973816,0.10332664847373962,67609419
17-Mar-2020 10:36:03.330,0.6995958089828491,8989,67609414,32400,-0.6996275186538696,-0.10201185941696167,0.10334952175617218,67609420
17-Mar-2020 10:36:04.331,0.699592113494873,8989,67609414,32400,-0.6996229887008667,-0.10204178094863892,0.10337577760219574,67609421
17-Mar-2020 10:36:05.331,0.6995970010757446,8989,67609414,32400,-0.6996114253997803,-0.10206086933612823,0.10340207815170288,67609422
17-Mar-2020 10:36:06.331,0.6995915174484253,8989,67609414,32400,-0.6996095180511475,-0.10208900272846222,0.10342508554458618,67609423
17-Mar-2020 10:36:07.331,0.6995794773101807,8989,67609414,32400,-0.6996136903762817,-0.10211846232414246,0.10344919562339783,67609424
17-Mar-2020 10:36:08.331,0.6995781660079956,8989,67609414,32400,-0.6996086835861206,-0.10213819146156311,0.10347351431846619,67609425
17-Mar-2020 10:36:09.331,0.6995840072631836,8989,67609414,32400,-0.6995949745178223,-0.10215912759304047,0.10350346565246582,67609426
17-Mar-2020 10:36:10.331,0.6995776891708374,8989,67609414,32400,-0.6995939016342163,-0.10218285024166107,0.10353101789951324,67609427
17-Mar-2020 10:36:11.331,0.6995645761489868,8989,67609414,32400,-0.6995995044708252,-0.10221244394779205,0.10355126857757568,67609428
17-Mar-2020 10:36:12.331,0.6995639801025391,8989,67609414,32400,-0.699592113494873,-0.10224097967147827,0.10357832908630371,67609429
17-Mar-2020 10:36:13.331,0.6995701789855957,8989,67609414,32400,-0.6995775699615479,-0.10226751863956451,0.10360805690288544,67609430
17-Mar-2020 10:36:14.331,0.6995601654052734,8989,67609414,32400,-0.699580192565918,-0.10229311883449554,0.10363060235977173,67609431
17-Mar-2020 10:36:15.331,0.6995493173599243,8989,67609414,32400,-0.6995835304260254,-0.10232283174991608,0.10365492105484009,67609432
17-Mar-2020 10:36:16.331,0.6995528936386108,8989,67609414,32400,-0.6995723247528076,-0.1023464947938919,0.10368047654628754,67609433
17-Mar-2020 10:36:17.331,0.6995562314987183,8989,67609414,32400,-0.699561595916748,-0.10236769914627075,0.10371150076389313,67609434
17-Mar-2020 10:36:18.331,0.6995425224304199,8989,67609414,32400,-0.6995677947998047,-0.10239362716674805,0.10373537242412567,67609435
17-Mar-2020 10:36:19.331,0.6995350122451782,8989,67609414,32400,-0.6995679140090942,-0.10242260992527008,0.10375666618347168,67609436
17-Mar-2020 10:36:20.331,0.6995391845703125,8989,67609414,32400,-0.6995569467544556,-0.10244515538215637,0.10378120839595795,67609437
17-Mar-2020 10:36:21.331,0.6995385885238647,8989,67609414,32400,-0.6995505094528198,-0.1024651825428009,0.10380788147449493,67609438
17-Mar-2020 10:36:22.331,0.6995267868041992,8989,67609414,32400,-0.6995551586151123,-0.10249151289463043,0.1038302481174469,67609439
17-Mar-2020 10:36:23.331,0.6995192766189575,8989,67609414,32400,-0.6995540857315063,-0.10252286493778229,0.10385449230670929,67609440
17-Mar-2020 10:36:24.331,0.6995252370834351,8989,67609414,32400,-0.6995401382446289,-0.10254664719104767,0.10388532280921936,67609441
17-Mar-2020 10:36:25.331,0.6995235681533813,8989,67609414,32400,-0.6995333433151245,-0.10257196426391602,0.10391834378242493,67609442
17-Mar-2020 10:36:26.331,0.6995120048522949,8989,67609414,32400,-0.6995376348495483,-0.10259900987148285,0.10393974184989929,67609443
17-Mar-2020 10:36:27.331,0.6995059251785278,8989,67609414,32400,-0.6995364427566528,-0.10262617468833923,0.1039619892835617,67609444
17-Mar-2020 10:36:28.331,0.6995104551315308,8989,67609446,32394,-0.6995246410369873,-0.10264864563941956,0.10398860275745392,67609445
17-Mar-2020 10:36:29.331,0.6995090246200562,8989,67609446,32394,-0.6995189189910889,-0.10267187654972076,0.10401409864425659,67609446
17-Mar-2020 10:36:30.331,0.6994951963424683,8989,67609446,32394,-0.6995253562927246,-0.10270155966281891,0.10403569042682648,67609447
17-Mar-2020 10:36:31.331,0.6994926929473877,8989,67609446,32394,-0.6995198726654053,-0.10272791981697083,0.10406230390071869,67609448
17-Mar-2020 10:36:32.331,0.6994986534118652,8989,67609446,32394,-0.6995060443878174,-0.10275189578533173,0.10409139096736908,67609449
17-Mar-2020 10:36:33.331,0.6994926929473877,8989,67609446,32394,-0.6995049715042114,-0.10277347266674042,0.1041174829006195,67609450
17-Mar-2020 10:36:34.331,0.6994794607162476,9021,67609446,32394,-0.6995106935501099,-0.10280214250087738,0.10413983464241028,67609451
17-Mar-2020 10:36:35.331,0.6994762420654297,9021,67609446,32394,-0.699506402015686,-0.10283094644546509,0.10416282713413239,67609452
17-Mar-2020 10:36:36.331,0.6994833946228027,9021,67609446,32394,-0.6994919776916504,-0.10285302996635437,0.10419043898582458,67609453
17-Mar-2020 10:36:37.331,0.6994749307632446,9021,67609446,32394,-0.6994930505752563,-0.10287749767303467,0.10421517491340637,67609454
17-Mar-2020 10:36:38.331,0.6994633674621582,9021,67609446,32394,-0.6994969844818115,-0.10290628671646118,0.10423839092254639,67609455
17-Mar-2020 10:36:39.331,0.6994662284851074,9021,67609446,32394,-0.6994870901107788,-0.10292872786521912,0.10426382720470428,67609456
17-Mar-2020 10:36:40.331,0.6994686126708984,9021,67609446,32394,-0.6994757652282715,-0.1029532253742218,0.10429756343364716,67609457
17-Mar-2020 10:36:41.331,0.6994596719741821,9021,67609446,32394,-0.6994767189025879,-0.10298162698745728,0.10432465374469757,67609458
17-Mar-2020 10:36:42.331,0.6994482278823853,9021,67609446,32394,-0.6994808912277222,-0.10301122069358826,0.10434623062610626,67609459
17-Mar-2020 10:36:43.331,0.6994508504867554,9021,67609446,32394,-0.6994709968566895,-0.10303357243537903,0.10437007248401642,67609460
17-Mar-2020 10:36:44.331,0.6994534730911255,9021,67609446,32394,-0.6994611024856567,-0.1030542403459549,0.10439826548099518,67609461
17-Mar-2020 10:36:45.331,0.6994445323944092,9021,67609446,32394,-0.6994632482528687,-0.10307921469211578,0.10441966354846954,67609462
17-Mar-2020 10:36:46.331,0.6994346380233765,9021,67609446,32394,-0.6994656324386597,-0.10311055183410645,0.10444013774394989,67609463
17-Mar-2020 10:36:47.331,0.6994370222091675,9021,67609446,32394,-0.699455976486206,-0.10313059389591217,0.10446882247924805,67609464
17-Mar-2020 10:36:48.331,0.6994403600692749,9021,67609446,32394,-0.6994444131851196,-0.10315553843975067,0.10449980199337006,67609465
17-Mar-2020 10:36:49.331,0.6994274854660034,9021,67609446,32394,-0.6994496583938599,-0.10318267345428467,0.10452331602573395,67609466
17-Mar-2020 10:36:50.331,0.6994177103042603,9021,67609446,32394,-0.6994514465332031,-0.10321217775344849,0.1045479029417038,67609467
17-Mar-2020 10:36:51.331,0.6994222402572632,9021,67609446,32394,-0.699439525604248,-0.10323478281497955,0.10457393527030945,67609468
17-Mar-2020 10:36:52.331,0.699421763420105,9021,67609446,32394,-0.6994321346282959,-0.1032608300447464,0.10460083186626434,67609469
17-Mar-2020 10:36:53.331,0.6994104385375977,9021,67609446,32394,-0.6994366645812988,-0.10328705608844757,0.10462087392807007,67609470
17-Mar-2020 10:36:54.331,0.6994040012359619,9021,67609446,32394,-0.6994363069534302,-0.10331198573112488,0.10464248061180115,67609471
17-Mar-2020 10:36:55.331,0.6994109153747559,9021,67609446,32394,-0.6994211673736572,-0.10333578288555145,0.10467414557933807,67609472
17-Mar-2020 10:36:56.331,0.6994085311889648,9021,67609446,32394,-0.6994158029556274,-0.10335944592952728,0.10470369458198547,67609473
17-Mar-2020 10:36:57.331,0.6993943452835083,9021,67609446,32394,-0.6994223594665527,-0.10338743031024933,0.10472673177719116,67609474
17-Mar-2020 10:36:58.331,0.6993893384933472,9021,67609446,32394,-0.6994191408157349,-0.10341665148735046,0.10475040972232819,67609475
17-Mar-2020 10:36:59.331,0.699397087097168,9021,67609446,32394,-0.6994047164916992,-0.10343699157238007,0.1047755777835846,67609476
17-Mar-2020 10:37:00.331,0.6993905305862427,9021,67609478,32400,-0.699402928352356,-0.10346433520317078,0.10480478405952454,67609477
17-Mar-2020 10:37:01.331,0.699378252029419,9021,67609478,32400,-0.6994072198867798,-0.1034957617521286,0.104826420545578,67609478
17-Mar-2020 10:37:02.331,0.6993749141693115,9021,67609478,32400,-0.6994030475616455,-0.1035204827785492,0.10485140979290009,67609479
17-Mar-2020 10:37:03.331,0.6993800401687622,9021,67609478,32400,-0.6993906497955322,-0.10354064404964447,0.10488070547580719,67609480
17-Mar-2020 10:37:04.331,0.6993746757507324,9021,67609478,32400,-0.6993880271911621,-0.10356506705284119,0.10491067171096802,67609481
17-Mar-2020 10:37:05.331,0.6993615627288818,9021,67609478,32400,-0.699393630027771,-0.10359366238117218,0.10493223369121552,67609482
17-Mar-2020 10:37:06.331,0.6993609666824341,9053,67609478,32400,-0.6993865966796875,-0.10362114012241364,0.1049572229385376,67609483
17-Mar-2020 10:37:07.331,0.6993662118911743,9053,67609478,32400,-0.6993741989135742,-0.10364280641078949,0.10498237609863281,67609484
17-Mar-2020 10:37:08.331,0.6993581056594849,9053,67609478,32400,-0.6993745565414429,-0.10366979241371155,0.10500754415988922,67609485
17-Mar-2020 10:37:09.331,0.6993459463119507,9053,67609478,32400,-0.6993783712387085,-0.10370230674743652,0.10503102838993073,67609486
17-Mar-2020 10:37:10.331,0.699347972869873,9053,67609478,32400,-0.6993688344955444,-0.10372740030288696,0.10505731403827667,67609487
17-Mar-2020 10:37:11.331,0.6993519067764282,9053,67609478,32400,-0.6993575096130371,-0.1037457287311554,0.10508725047111511,67609488
17-Mar-2020 10:37:12.331,0.6993415355682373,9053,67609478,32400,-0.6993604898452759,-0.10376977920532227,0.10511235892772675,67609489
17-Mar-2020 10:37:13.331,0.6993324756622314,9053,67609478,32400,-0.6993613243103027,-0.10380128026008606,0.10513666272163391,67609490
17-Mar-2020 10:37:14.331,0.6993347406387329,9053,67609478,32400,-0.6993517875671387,-0.10382409393787384,0.10516113042831421,67609491
17-Mar-2020 10:37:15.331,0.6993378400802612,9053,67609478,32400,-0.699341893196106,-0.1038457453250885,0.10518623888492584,67609492
17-Mar-2020 10:37:16.331,0.6993263959884644,9053,67609478,32400,-0.6993463039398193,-0.10387147963047028,0.10520772635936737,67609493
17-Mar-2020 10:37:17.331,0.6993157863616943,9053,67609478,32400,-0.6993482112884521,-0.10390378534793854,0.10523088276386261,67609494
17-Mar-2020 10:37:18.331,0.6993194818496704,9053,67609478,32400,-0.6993366479873657,-0.10392561554908752,0.10526169836521149,67609495
17-Mar-2020 10:37:19.331,0.6993193626403809,9053,67609478,32400,-0.6993293762207031,-0.1039479672908783,0.10529172420501709,67609496
17-Mar-2020 10:37:20.331,0.6993077993392944,9053,67609478,32400,-0.6993329524993896,-0.10397414863109589,0.10531666874885559,67609497
17-Mar-2020 10:37:21.331,0.6992995738983154,9053,67609478,32400,-0.6993333101272583,-0.10400575399398804,0.10533849895000458,67609498
17-Mar-2020 10:37:22.331,0.6993057727813721,9053,67609478,32400,-0.6993198394775391,-0.10402679443359375,0.10536682605743408,67609499
17-Mar-2020 10:37:23.331,0.6993069648742676,9053,67609478,32400,-0.6993107795715332,-0.10405205190181732,0.10539373755455017,67609500
17-Mar-2020 10:37:24.331,0.699292778968811,9053,67609478,32400,-0.699317455291748,-0.10408048331737518,0.10541358590126038,67609501
17-Mar-2020 10:37:25.331,0.6992868185043335,9053,67609478,32400,-0.6993159055709839,-0.10410819947719574,0.10543790459632874,67609502
17-Mar-2020 10:37:26.331,0.6992933750152588,9053,67609478,32400,-0.6993014812469482,-0.10413108766078949,0.10546757280826569,67609503
17-Mar-2020 10:37:27.331,0.6992907524108887,9053,67609478,32400,-0.6992964744567871,-0.10415323078632355,0.10549609363079071,67609504
17-Mar-2020 10:37:28.331,0.6992762088775635,9053,67609478,32400,-0.6993043422698975,-0.10417807102203369,0.10551698505878448,67609505
17-Mar-2020 10:37:29.331,0.699271559715271,9053,67609478,32400,-0.6993001699447632,-0.10420754551887512,0.1055438369512558,67609506
17-Mar-2020 10:37:30.331,0.69927978515625,9053,67609478,32400,-0.6992855072021484,-0.10422766208648682,0.1055690348148346,67609507
17-Mar-2020 10:37:31.331,0.6992734670639038,9053,67609478,32400,-0.6992828845977783,-0.10425765812397003,0.10559584200382233,67609508
17-Mar-2020 10:37:32.331,0.6992588043212891,9053,67609510,32394,-0.69929039478302,-0.1042870581150055,0.1056172102689743,67609509
17-Mar-2020 10:37:33.331,0.6992576122283936,9053,67609510,32394,-0.6992837190628052,-0.1043122261762619,0.10564281046390533,67609510
17-Mar-2020 10:37:34.331,0.6992639303207397,9053,67609510,32394,-0.6992690563201904,-0.10433539748191833,0.10567478835582733,67609511
17-Mar-2020 10:37:35.331,0.6992567777633667,9053,67609510,32394,-0.6992692947387695,-0.1043568104505539,0.10570012032985687,67609512
17-Mar-2020 10:37:36.331,0.6992440223693848,9053,67609510,32394,-0.6992738246917725,-0.104389488697052,0.10572156310081482,67609513
17-Mar-2020 10:37:37.331,0.6992448568344116,9053,67609510,32394,-0.6992655992507935,-0.1044127494096756,0.1057480126619339,67609514
17-Mar-2020 10:37:38.331,0.699249267578125,9085,67609510,32394,-0.6992546319961548,-0.10442978143692017,0.10577473044395447,67609515
17-Mar-2020 10:37:39.331,0.6992411613464355,9085,67609510,32394,-0.6992553472518921,-0.10445760190486908,0.1057969480752945,67609516
17-Mar-2020 10:37:40.331,0.6992298364639282,9085,67609510,32394,-0.6992592811584473,-0.10448490083217621,0.10581763088703156,67609517
17-Mar-2020 10:37:41.331,0.6992316246032715,9085,67609510,32394,-0.699249267578125,-0.10451136529445648,0.10584589838981628,67609518
17-Mar-2020 10:37:42.331,0.6992346048355103,9085,67609510,32394,-0.699238657951355,-0.10453140735626221,0.10587766766548157,67609519
17-Mar-2020 10:37:43.331,0.6992236375808716,9085,67609510,32394,-0.6992415189743042,-0.10455875098705292,0.10590288043022156,67609520
17-Mar-2020 10:37:44.331,0.6992137432098389,9085,67609510,32394,-0.6992431879043579,-0.10459114611148834,0.10592645406723022,67609521
17-Mar-2020 10:37:45.331,0.6992180347442627,9085,67609510,32394,-0.6992311477661133,-0.10461562871932983,0.10595265030860901,67609522
17-Mar-2020 10:37:46.331,0.6992188692092896,9085,67609510,32394,-0.6992219686508179,-0.10464225709438324,0.10598143935203552,67609523
17-Mar-2020 10:37:47.331,0.6992065906524658,9085,67609510,32394,-0.6992278099060059,-0.10466696321964264,0.10600075125694275,67609524
17-Mar-2020 10:37:48.331,0.699198842048645,9085,67609510,32394,-0.6992281675338745,-0.10469289124011993,0.10602326691150665,67609525
17-Mar-2020 10:37:49.331,0.6992045640945435,9085,67609510,32394,-0.6992144584655762,-0.1047157347202301,0.10605350136756897,67609526
17-Mar-2020 10:37:50.331,0.6992025375366211,9085,67609510,32394,-0.6992083787918091,-0.10473737120628357,0.10608203709125519,67609527
17-Mar-2020 10:37:51.331,0.6991907358169556,9085,67609510,32394,-0.6992126703262329,-0.10476522147655487,0.10610614717006683,67609528
17-Mar-2020 10:37:52.331,0.6991850137710571,9085,67609510,32394,-0.6992110013961792,-0.10479274392127991,0.10612794756889343,67609529
17-Mar-2020 10:37:53.331,0.6991897821426392,9085,67609510,32394,-0.6991987228393555,-0.10481399297714233,0.10615620017051697,67609530
17-Mar-2020 10:37:54.331,0.6991866827011108,9085,67609510,32394,-0.6991941928863525,-0.10483723878860474,0.10618329048156738,67609531
17-Mar-2020 10:37:55.331,0.6991735696792603,9085,67609510,32394,-0.6991995573043823,-0.10486999154090881,0.10620345175266266,67609532
17-Mar-2020 10:37:56.331,0.6991677284240723,9085,67609510,32394,-0.6991968154907227,-0.10489870607852936,0.10622988641262054,67609533
17-Mar-2020 10:37:57.331,0.6991759538650513,9085,67609510,32394,-0.6991802453994751,-0.10492163896560669,0.1062624603509903,67609534
17-Mar-2020 10:37:58.331,0.6991724967956543,9085,67609510,32394,-0.6991764307022095,-0.10494320094585419,0.1062888503074646,67609535
17-Mar-2020 10:37:59.331,0.6991572380065918,9085,67609510,32394,-0.6991842985153198,-0.10497240722179413,0.10630953311920166,67609536
17-Mar-2020 10:38:00.331,0.699155330657959,9085,67609510,32394,-0.6991785764694214,-0.10499881207942963,0.10633452236652374,67609537
17-Mar-2020 10:38:01.331,0.699162483215332,9085,67609510,32394,-0.6991631984710693,-0.10502386093139648,0.1063629537820816,67609538
17-Mar-2020 10:38:02.331,0.6991539001464844,9085,67609510,32394,-0.6991649866104126,-0.10504569113254547,0.10638628900051117,67609539
17-Mar-2020 10:38:03.331,0.6991399526596069,9085,67609510,32394,-0.6991710662841797,-0.1050763726234436,0.10640810430049896,67609540
17-Mar-2020 10:38:04.331,0.6991393566131592,9085,67609542,32400,-0.6991642713546753,-0.10509979724884033,0.10643348097801208,67609541
17-Mar-2020 10:38:05.331,0.6991449594497681,9085,67609542,32400,-0.699150800704956,-0.1051190048456192,0.10646399855613708,67609542
17-Mar-2020 10:38:06.331,0.699135422706604,9085,67609542,32400,-0.6991530656814575,-0.10514554381370544,0.10648877918720245,67609543
17-Mar-2020 10:38:07.331,0.699122428894043,9085,67609542,32400,-0.6991580724716187,-0.1051742434501648,0.10651083290576935,67609544
17-Mar-2020 10:38:08.331,0.6991273164749146,9085,67609542,32400,-0.6991450786590576,-0.10520052909851074,0.10653886198997498,67609545
17-Mar-2020 10:38:09.331,0.6991308927536011,9085,67609542,32400,-0.6991345882415771,-0.10522128641605377,0.10656468570232391,67609546
17-Mar-2020 10:38:10.331,0.6991187334060669,9117,67609542,32400,-0.6991381645202637,-0.1052500307559967,0.10659071803092957,67609547
17-Mar-2020 10:38:11.331,0.6991108655929565,9117,67609542,32400,-0.6991385221481323,-0.1052783876657486,0.10661211609840393,67609548
17-Mar-2020 10:38:12.331,0.6991121768951416,9117,67609542,32400,-0.6991293430328369,-0.10530294477939606,0.10664094984531403,67609549
17-Mar-2020 10:38:13.331,0.699116587638855,9117,67609542,32400,-0.6991181373596191,-0.1053214818239212,0.10666808485984802,67609550
17-Mar-2020 10:38:14.331,0.699103593826294,9117,67609542,32400,-0.6991230249404907,-0.10534974932670593,0.10669125616550446,67609551
17-Mar-2020 10:38:15.331,0.6990946531295776,9117,67609542,32400,-0.699123740196228,-0.10538074374198914,0.10671418905258179,67609552
17-Mar-2020 10:38:16.331,0.6991004943847656,9117,67609542,32400,-0.699110746383667,-0.10540249943733215,0.106740802526474,67609553
17-Mar-2020 10:38:17.331,0.6990989446640015,9117,67609542,32400,-0.699104905128479,-0.10542316734790802,0.10676756501197815,67609554
17-Mar-2020 10:38:18.331,0.6990865468978882,9117,67609542,32400,-0.6991086006164551,-0.10545586049556732,0.10679309070110321,67609555
17-Mar-2020 10:38:19.331,0.6990801095962524,9117,67609542,32400,-0.6991075277328491,-0.10548287630081177,0.10681548714637756,67609556
17-Mar-2020 10:38:20.331,0.6990866661071777,9117,67609542,32400,-0.6990920305252075,-0.10550922155380249,0.10684756934642792,67609557
17-Mar-2020 10:38:21.331,0.6990832090377808,9117,67609542,32400,-0.6990891695022583,-0.10552698373794556,0.10687172412872314,67609558
17-Mar-2020 10:38:22.331,0.6990704536437988,9117,67609542,32400,-0.6990935802459717,-0.10555802285671234,0.106896311044693,67609559
17-Mar-2020 10:38:23.331,0.6990652084350586,9117,67609542,32400,-0.6990913152694702,-0.10558415949344635,0.1069188266992569,67609560
17-Mar-2020 10:38:24.331,0.6990716457366943,9117,67609542,32400,-0.6990771293640137,-0.10560685396194458,0.10694712400436401,67609561
17-Mar-2020 10:38:25.331,0.6990652084350586,9117,67609542,32400,-0.6990758180618286,-0.10562965273857117,0.10697373747825623,67609562
17-Mar-2020 10:38:26.331,0.6990532875061035,9117,67609542,32400,-0.6990804672241211,-0.1056593805551529,0.10699157416820526,67609563
17-Mar-2020 10:38:27.331,0.6990503072738647,9117,67609542,32400,-0.6990749835968018,-0.10568837821483612,0.10702015459537506,67609564
17-Mar-2020 10:38:28.331,0.6990554332733154,9117,67609542,32400,-0.6990622282028198,-0.10570839047431946,0.10705138742923737,67609565
17-Mar-2020 10:38:29.331,0.6990517377853394,9117,67609542,32400,-0.6990587711334229,-0.10573095083236694,0.10707278549671173,67609566
17-Mar-2020 10:38:30.331,0.6990364789962769,9117,67609542,32400,-0.6990652084350586,-0.10576385259628296,0.10709688067436218,67609567
17-Mar-2020 10:38:31.331,0.6990343332290649,9117,67609542,32400,-0.6990600824356079,-0.10578621923923492,0.10712325572967529,67609568
17-Mar-2020 10:38:32.331,0.699042558670044,9117,67609542,32400,-0.6990444660186768,-0.10580836236476898,0.10715033113956451,67609569
17-Mar-2020 10:38:33.331,0.6990370750427246,9117,67609542,32400,-0.6990429162979126,-0.1058342456817627,0.10717011988162994,67609570
17-Mar-2020 10:38:34.331,0.6990211009979248,9117,67609542,32400,-0.6990503072738647,-0.10586316883563995,0.10719746351242065,67609571
17-Mar-2020 10:38:35.331,0.6990224123001099,9117,67609542,32400,-0.6990411281585693,-0.10588720440864563,0.10722522437572479,67609572
17-Mar-2020 10:38:36.331,0.699029803276062,9117,67609574,32400,-0.6990262269973755,-0.1059103012084961,0.10725182294845581,67609573
17-Mar-2020 10:38:37.331,0.6990182399749756,9117,67609574,32400,-0.6990296840667725,-0.1059366911649704,0.10727787017822266,67609574
17-Mar-2020 10:38:38.331,0.6990023851394653,9117,67609574,32400,-0.6990381479263306,-0.10596293210983276,0.10730224847793579,67609575
17-Mar-2020 10:38:39.331,0.6990058422088623,9117,67609574,32400,-0.6990267038345337,-0.10599009692668915,0.10732658207416534,67609576
17-Mar-2020 10:38:40.331,0.6990128755569458,9117,67609574,32400,-0.6990118026733398,-0.10601425170898438,0.10735365748405457,67609577
17-Mar-2020 10:38:41.331,0.6989994049072266,9117,67609574,32400,-0.6990172863006592,-0.10604026913642883,0.10738001763820648,67609578
17-Mar-2020 10:38:42.331,0.6989887952804565,9149,67609574,32400,-0.699020266532898,-0.10606977343559265,0.10740213096141815,67609579
17-Mar-2020 10:38:43.331,0.6989966630935669,9149,67609574,32400,-0.6990048885345459,-0.10609300434589386,0.10742810368537903,67609580
17-Mar-2020 10:38:44.331,0.6989966630935669,9149,67609574,32400,-0.6990048885345459,-0.10609300434589386,0.10742810368537903,67609581