#SCNAME : SES14
#Start time: 16-Mar-2020 07:08:52.356
#End time: 16-Mar-2020 11:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
16-Mar-2020 07:08:53.048,0.6718302965164185,41213,67510566,19300,-0.6723376512527466,0.22045564651489258,-0.21910297870635986,67510590
16-Mar-2020 07:08:54.048,0.671842098236084,41213,67510566,19300,-0.6723426580429077,0.22042760252952576,-0.21907848119735718,67510591
16-Mar-2020 07:08:55.048,0.6718560457229614,41213,67510566,19300,-0.6723453998565674,0.22040000557899475,-0.2190549373626709,67510592
16-Mar-2020 07:08:56.048,0.6718599796295166,41213,67510566,19300,-0.6723560094833374,0.22037869691848755,-0.21903210878372192,67510593
16-Mar-2020 07:08:57.048,0.671860933303833,41213,67510566,19300,-0.6723729372024536,0.22035127878189087,-0.21900475025177002,67510594
16-Mar-2020 07:08:58.048,0.6718732118606567,41213,67510566,19300,-0.672376275062561,0.22032609581947327,-0.21898216009140015,67510595
16-Mar-2020 07:08:59.048,0.6718859672546387,41213,67510566,19300,-0.6723777055740356,0.2203022837638855,-0.21896255016326904,67510596
16-Mar-2020 07:09:00.048,0.6718888282775879,41213,67510598,19306,-0.6723902225494385,0.22027936577796936,-0.21893861889839172,67510597
16-Mar-2020 07:09:01.048,0.6718945503234863,41213,67510598,19306,-0.6724042892456055,0.22024932503700256,-0.21890830993652344,67510598
16-Mar-2020 07:09:02.048,0.6719084978103638,41213,67510598,19306,-0.6724060773849487,0.2202255129814148,-0.2188834249973297,67510599
16-Mar-2020 07:09:03.048,0.6719193458557129,41213,67510598,19306,-0.6724106073379517,0.2202029526233673,-0.21885955333709717,67510600
16-Mar-2020 07:09:04.048,0.6719212532043457,41213,67510598,19306,-0.6724237203598022,0.22017934918403625,-0.21883684396743774,67510601
16-Mar-2020 07:09:05.048,0.6719261407852173,41213,67510598,19306,-0.6724358797073364,0.2201564908027649,-0.21880784630775452,67510602
16-Mar-2020 07:09:06.048,0.671941876411438,41245,67510598,19306,-0.6724358797073364,0.22013196349143982,-0.21878325939178467,67510603
16-Mar-2020 07:09:07.048,0.671950101852417,41245,67510598,19306,-0.6724419593811035,0.22010454535484314,-0.21876835823059082,67510604
16-Mar-2020 07:09:08.048,0.671953558921814,41245,67510598,19306,-0.6724545955657959,0.22008374333381653,-0.21873849630355835,67510605
16-Mar-2020 07:09:09.048,0.6719574928283691,41245,67510598,19306,-0.672466516494751,0.220062255859375,-0.2187114953994751,67510606
16-Mar-2020 07:09:10.048,0.6719731092453003,41245,67510598,19306,-0.672468900680542,0.22002804279327393,-0.2186914086341858,67510607
16-Mar-2020 07:09:11.048,0.6719827651977539,41245,67510598,19306,-0.6724758148193359,0.22000154852867126,-0.21866661310195923,67510608
16-Mar-2020 07:09:12.048,0.6719814538955688,41245,67510598,19306,-0.672490119934082,0.2199896275997162,-0.21863850951194763,67510609
16-Mar-2020 07:09:13.048,0.6719914674758911,41245,67510598,19306,-0.6724975109100342,0.21996575593948364,-0.21860948204994202,67510610
16-Mar-2020 07:09:14.048,0.6720054149627686,41245,67510598,19306,-0.6725000143051147,0.21993479132652283,-0.21858945488929749,67510611
16-Mar-2020 07:09:15.048,0.6720165014266968,41245,67510598,19306,-0.6725057363510132,0.21990951895713806,-0.21856340765953064,67510612
16-Mar-2020 07:09:16.048,0.6720167398452759,41245,67510598,19306,-0.6725202798843384,0.2198874056339264,-0.21854087710380554,67510613
16-Mar-2020 07:09:17.048,0.6720232963562012,41245,67510598,19306,-0.6725291013717651,0.21986797451972961,-0.21851316094398499,67510614
16-Mar-2020 07:09:18.048,0.6720376014709473,41245,67510598,19306,-0.6725300550460815,0.21984103322029114,-0.21849274635314941,67510615
16-Mar-2020 07:09:19.048,0.6720438003540039,41245,67510598,19306,-0.6725407838821411,0.21981021761894226,-0.21847164630889893,67510616
16-Mar-2020 07:09:20.048,0.672045111656189,41245,67510598,19306,-0.6725560426712036,0.21978911757469177,-0.2184421718120575,67510617
16-Mar-2020 07:09:21.048,0.6720552444458008,41245,67510598,19306,-0.672561526298523,0.21976721286773682,-0.2184152603149414,67510618
16-Mar-2020 07:09:22.048,0.6720676422119141,41245,67510598,19306,-0.6725621223449707,0.21974319219589233,-0.21840012073516846,67510619
16-Mar-2020 07:09:23.048,0.6720765829086304,41245,67510598,19306,-0.672571063041687,0.21971499919891357,-0.2183733880519867,67510620
16-Mar-2020 07:09:24.048,0.6720801591873169,41245,67510598,19306,-0.6725842952728271,0.21969249844551086,-0.21834403276443481,67510621
16-Mar-2020 07:09:25.048,0.6720882654190063,41245,67510598,19306,-0.6725924015045166,0.21966883540153503,-0.21831753849983215,67510622
16-Mar-2020 07:09:26.048,0.6721019744873047,41245,67510598,19306,-0.6725943088531494,0.21964231133460999,-0.21829712390899658,67510623
16-Mar-2020 07:09:27.048,0.6721084117889404,41245,67510598,19306,-0.6726042032241821,0.21961721777915955,-0.2182706892490387,67510624
16-Mar-2020 07:09:28.048,0.672109842300415,41245,67510598,19306,-0.6726197004318237,0.21959322690963745,-0.21824270486831665,67510625
16-Mar-2020 07:09:29.048,0.6721209287643433,41245,67510598,19306,-0.672623872756958,0.2195698618888855,-0.21822011470794678,67510626
16-Mar-2020 07:09:30.048,0.6721365451812744,41245,67510598,19306,-0.6726274490356445,0.2195296287536621,-0.21820172667503357,67510627
16-Mar-2020 07:09:31.048,0.6721392869949341,41245,67510598,19306,-0.6726361513137817,0.2195201814174652,-0.21817591786384583,67510628
16-Mar-2020 07:09:32.048,0.6721421480178833,41245,67510630,19300,-0.6726475954055786,0.21950221061706543,-0.21814888715744019,67510629
16-Mar-2020 07:09:33.048,0.6721549034118652,41245,67510630,19300,-0.6726528406143188,0.21947386860847473,-0.21812200546264648,67510630
16-Mar-2020 07:09:34.048,0.6721668243408203,41245,67510630,19300,-0.6726583242416382,0.21944332122802734,-0.21809974312782288,67510631
16-Mar-2020 07:09:35.048,0.6721717119216919,41245,67510630,19300,-0.6726676225662231,0.21942633390426636,-0.21807408332824707,67510632
16-Mar-2020 07:09:36.048,0.6721721887588501,41245,67510630,19300,-0.6726840734481812,0.2194005250930786,-0.21804770827293396,67510633
16-Mar-2020 07:09:37.048,0.6721872091293335,41245,67510630,19300,-0.672685980796814,0.21937596797943115,-0.21801990270614624,67510634
16-Mar-2020 07:09:38.048,0.6721981763839722,41277,67510630,19300,-0.67268967628479,0.21934807300567627,-0.21800166368484497,67510635
16-Mar-2020 07:09:39.048,0.6722005605697632,41277,67510630,19300,-0.672703742980957,0.21932297945022583,-0.21797698736190796,67510636
16-Mar-2020 07:09:40.048,0.6722056865692139,41277,67510630,19300,-0.6727148294448853,0.2193002700805664,-0.21794971823692322,67510637
16-Mar-2020 07:09:41.048,0.6722210645675659,41277,67510630,19300,-0.6727170944213867,0.21927538514137268,-0.21792006492614746,67510638
16-Mar-2020 07:09:42.048,0.6722315549850464,41277,67510630,19300,-0.6727213859558105,0.2192482054233551,-0.2179020345211029,67510639
16-Mar-2020 07:09:43.048,0.6722341775894165,41277,67510630,19300,-0.6727356910705566,0.21922576427459717,-0.21787232160568237,67510640
16-Mar-2020 07:09:44.048,0.6722403764724731,41277,67510630,19300,-0.6727460622787476,0.2191987931728363,-0.21784809231758118,67510641
16-Mar-2020 07:09:45.048,0.6722532510757446,41277,67510630,19300,-0.6727461814880371,0.2191794216632843,-0.21782830357551575,67510642
16-Mar-2020 07:09:46.048,0.6722625494003296,41277,67510630,19300,-0.6727519035339355,0.21915307641029358,-0.21780836582183838,67510643
16-Mar-2020 07:09:47.048,0.672264814376831,41277,67510630,19300,-0.6727663278579712,0.21912932395935059,-0.21778014302253723,67510644
16-Mar-2020 07:09:48.048,0.6722748279571533,41277,67510630,19300,-0.6727761030197144,0.2190971076488495,-0.21775150299072266,67510645
16-Mar-2020 07:09:49.048,0.672286868095398,41277,67510630,19300,-0.6727806329727173,0.2190682590007782,-0.21772918105125427,67510646
16-Mar-2020 07:09:50.048,0.6722934246063232,41277,67510630,19300,-0.6727873086929321,0.21904945373535156,-0.21770739555358887,67510647
16-Mar-2020 07:09:51.048,0.6722973585128784,41277,67510630,19300,-0.6728010177612305,0.21902626752853394,-0.21767696738243103,67510648
16-Mar-2020 07:09:52.048,0.6723042726516724,41277,67510630,19300,-0.67281174659729,0.218995600938797,-0.217652827501297,67510649
16-Mar-2020 07:09:53.048,0.6723171472549438,41277,67510630,19300,-0.6728112697601318,0.2189813256263733,-0.2176280915737152,67510650
16-Mar-2020 07:09:54.048,0.6723266839981079,41277,67510630,19300,-0.6728172302246094,0.21895426511764526,-0.21760770678520203,67510651
16-Mar-2020 07:09:55.048,0.672329306602478,41277,67510630,19300,-0.6728310585021973,0.21893271803855896,-0.21757861971855164,67510652
16-Mar-2020 07:09:56.048,0.6723363399505615,41277,67510630,19300,-0.6728397607803345,0.2189062237739563,-0.2175566852092743,67510653
16-Mar-2020 07:09:57.048,0.6723496913909912,41277,67510630,19300,-0.6728399991989136,0.2188831865787506,-0.2175377607345581,67510654
16-Mar-2020 07:09:58.048,0.6723570823669434,41277,67510630,19300,-0.6728485822677612,0.21885639429092407,-0.21751505136489868,67510655
16-Mar-2020 07:09:59.048,0.6723614931106567,41277,67510630,19300,-0.6728641986846924,0.21882793307304382,-0.2174815833568573,67510656
16-Mar-2020 07:10:00.048,0.6723688840866089,41277,67510630,19300,-0.6728730201721191,0.21880242228507996,-0.21745750308036804,67510657
16-Mar-2020 07:10:01.048,0.6723825931549072,41277,67510630,19300,-0.6728729009628296,0.21878096461296082,-0.21743714809417725,67510658
16-Mar-2020 07:10:02.048,0.6723872423171997,41277,67510630,19300,-0.6728838682174683,0.21875301003456116,-0.21741759777069092,67510659
16-Mar-2020 07:10:03.048,0.6723899841308594,41277,67510630,19300,-0.6728976964950562,0.2187322974205017,-0.21738669276237488,67510660
16-Mar-2020 07:10:04.048,0.6724005937576294,41277,67510662,19306,-0.672903299331665,0.21870866417884827,-0.21736019849777222,67510661
16-Mar-2020 07:10:05.048,0.6724151372909546,41277,67510662,19306,-0.672903299331665,0.2186853587627411,-0.21733900904655457,67510662
16-Mar-2020 07:10:06.048,0.6724200248718262,41277,67510662,19306,-0.6729139089584351,0.21866077184677124,-0.2173159122467041,67510663
16-Mar-2020 07:10:07.048,0.6724221706390381,41277,67510662,19306,-0.6729282140731812,0.21864014863967896,-0.21728605031967163,67510664
16-Mar-2020 07:10:08.048,0.6724323034286499,41277,67510662,19306,-0.6729331016540527,0.2186151146888733,-0.21726471185684204,67510665
16-Mar-2020 07:10:09.048,0.6724475622177124,41277,67510662,19306,-0.6729333400726318,0.21858865022659302,-0.21724241971969604,67510666
16-Mar-2020 07:10:10.048,0.6724535226821899,41309,67510662,19306,-0.6729457378387451,0.21856039762496948,-0.21721434593200684,67510667
16-Mar-2020 07:10:11.048,0.6724556684494019,41309,67510662,19306,-0.6729605197906494,0.21853870153427124,-0.2171838879585266,67510668
16-Mar-2020 07:10:12.048,0.6724667549133301,41309,67510662,19306,-0.6729632616043091,0.2185133397579193,-0.2171657681465149,67510669
16-Mar-2020 07:10:13.048,0.6724786758422852,41309,67510662,19306,-0.6729673147201538,0.21848562359809875,-0.21714481711387634,67510670
16-Mar-2020 07:10:14.048,0.6724826097488403,41309,67510662,19306,-0.6729791164398193,0.218461811542511,-0.217119961977005,67510671
16-Mar-2020 07:10:15.048,0.6724853515625,41309,67510662,19306,-0.6729937791824341,0.21844255924224854,-0.2170863151550293,67510672
16-Mar-2020 07:10:16.048,0.6724969148635864,41309,67510662,19306,-0.6729961633682251,0.2184159755706787,-0.21706858277320862,67510673
16-Mar-2020 07:10:17.048,0.6725082397460938,41309,67510662,19306,-0.673000693321228,0.21838799118995667,-0.2170487344264984,67510674
16-Mar-2020 07:10:18.048,0.6725139617919922,41309,67510662,19306,-0.6730132102966309,0.21835750341415405,-0.2170213758945465,67510675
16-Mar-2020 07:10:19.048,0.6725189685821533,41309,67510662,19306,-0.673021674156189,0.2183450162410736,-0.2169927954673767,67510676
16-Mar-2020 07:10:20.048,0.6725337505340576,41309,67510662,19306,-0.6730232238769531,0.2183171510696411,-0.21696969866752625,67510677
16-Mar-2020 07:10:21.048,0.672544002532959,41309,67510662,19306,-0.6730300188064575,0.21828526258468628,-0.21694961190223694,67510678
16-Mar-2020 07:10:22.048,0.6725471019744873,41309,67510662,19306,-0.6730430126190186,0.218264639377594,-0.2169201374053955,67510679
16-Mar-2020 07:10:23.048,0.672552227973938,41309,67510662,19306,-0.6730543375015259,0.21824264526367188,-0.21689030528068542,67510680
16-Mar-2020 07:10:24.048,0.672563910484314,41309,67510662,19306,-0.6730570793151855,0.21821731328964233,-0.21687135100364685,67510681
16-Mar-2020 07:10:25.048,0.6725728511810303,41309,67510662,19306,-0.6730625629425049,0.2181965410709381,-0.21684762835502625,67510682
16-Mar-2020 07:10:26.048,0.6725749969482422,41309,67510662,19306,-0.6730771064758301,0.21817046403884888,-0.21682313084602356,67510683
16-Mar-2020 07:10:27.048,0.6725810766220093,41309,67510662,19306,-0.6730867624282837,0.21814772486686707,-0.2167971432209015,67510684
16-Mar-2020 07:10:28.048,0.6725953817367554,41309,67510662,19306,-0.6730889081954956,0.2181183099746704,-0.21677526831626892,67510685
16-Mar-2020 07:10:29.048,0.6726065874099731,41309,67510662,19306,-0.673093318939209,0.21809431910514832,-0.21675103902816772,67510686
16-Mar-2020 07:10:30.048,0.672606348991394,41309,67510662,19306,-0.6731094121932983,0.21807104349136353,-0.21672487258911133,67510687
16-Mar-2020 07:10:31.048,0.6726146936416626,41309,67510662,19306,-0.6731170415878296,0.21804779767990112,-0.21669939160346985,67510688
16-Mar-2020 07:10:32.048,0.6726292371749878,41309,67510662,19306,-0.6731170415878296,0.21802407503128052,-0.216677725315094,67510689
16-Mar-2020 07:10:33.048,0.672636866569519,41309,67510662,19306,-0.6731255054473877,0.21799463033676147,-0.216656893491745,67510690
16-Mar-2020 07:10:34.048,0.672640323638916,41309,67510662,19306,-0.6731393337249756,0.21797329187393188,-0.21662437915802002,67510691
16-Mar-2020 07:10:35.048,0.6726484298706055,41309,67510662,19306,-0.6731476783752441,0.21794584393501282,-0.2166026532649994,67510692
16-Mar-2020 07:10:36.048,0.6726595163345337,41309,67510694,19306,-0.6731487512588501,0.21792572736740112,-0.2165837585926056,67510693
16-Mar-2020 07:10:37.048,0.6726658344268799,41309,67510694,19306,-0.6731587648391724,0.2178996205329895,-0.21655899286270142,67510694
16-Mar-2020 07:10:38.048,0.6726672649383545,41309,67510694,19306,-0.6731743812561035,0.21787676215171814,-0.21652910113334656,67510695
16-Mar-2020 07:10:39.048,0.6726776361465454,41309,67510694,19306,-0.673181414604187,0.21785053610801697,-0.21650230884552002,67510696
16-Mar-2020 07:10:40.048,0.6726912260055542,41309,67510694,19306,-0.6731833219528198,0.2178235948085785,-0.2164807915687561,67510697
16-Mar-2020 07:10:41.048,0.6726987361907959,41309,67510694,19306,-0.6731923818588257,0.21779993176460266,-0.21645313501358032,67510698
16-Mar-2020 07:10:42.048,0.6727018356323242,41341,67510694,19306,-0.6732048988342285,0.21777752041816711,-0.21642693877220154,67510699
16-Mar-2020 07:10:43.048,0.6727125644683838,41341,67510694,19306,-0.6732110977172852,0.2177494764328003,-0.21640309691429138,67510700
16-Mar-2020 07:10:44.048,0.6727231740951538,41341,67510694,19306,-0.6732145547866821,0.21772372722625732,-0.21638521552085876,67510701
16-Mar-2020 07:10:45.048,0.6727287769317627,41341,67510694,19306,-0.6732230186462402,0.21770384907722473,-0.2163609266281128,67510702
16-Mar-2020 07:10:46.048,0.6727331876754761,41341,67510694,19306,-0.6732361316680908,0.21767807006835938,-0.21633216738700867,67510703
16-Mar-2020 07:10:47.048,0.6727405786514282,41341,67510694,19306,-0.6732426881790161,0.21765601634979248,-0.21631160378456116,67510704
16-Mar-2020 07:10:48.048,0.6727539300918579,41341,67510694,19306,-0.6732454299926758,0.21762600541114807,-0.216291606426239,67510705
16-Mar-2020 07:10:49.048,0.6727597713470459,41341,67510694,19306,-0.673255205154419,0.2176038920879364,-0.21626543998718262,67510706
16-Mar-2020 07:10:50.048,0.6727637052536011,41341,67510694,19306,-0.673269510269165,0.217576801776886,-0.21623611450195312,67510707
16-Mar-2020 07:10:51.048,0.6727719306945801,41341,67510694,19306,-0.6732755899429321,0.21755364537239075,-0.21621361374855042,67510708
16-Mar-2020 07:10:52.048,0.6727858781814575,41341,67510694,19306,-0.673276424407959,0.21753060817718506,-0.21619194746017456,67510709
16-Mar-2020 07:10:53.048,0.6727920770645142,41341,67510694,19306,-0.6732863187789917,0.21750950813293457,-0.216161847114563,67510710
16-Mar-2020 07:10:54.048,0.6727967262268066,41341,67510694,19306,-0.6733006238937378,0.21747595071792603,-0.21613720059394836,67510711
16-Mar-2020 07:10:55.048,0.6728047132492065,41341,67510694,19306,-0.6733067035675049,0.2174575924873352,-0.21611225605010986,67510712
16-Mar-2020 07:10:56.048,0.6728200912475586,41341,67510694,19306,-0.6733077764511108,0.21743035316467285,-0.21608862280845642,67510713
16-Mar-2020 07:10:57.048,0.672821044921875,41341,67510694,19306,-0.6733219623565674,0.2174074947834015,-0.21606364846229553,67510714
16-Mar-2020 07:10:58.049,0.672828197479248,41341,67510694,19306,-0.6733309030532837,0.2173851728439331,-0.21603691577911377,67510715
16-Mar-2020 07:10:59.049,0.6728399991989136,41341,67510694,19306,-0.6733348369598389,0.21735653281211853,-0.2160164713859558,67510716
16-Mar-2020 07:11:00.049,0.6728519201278687,41341,67510694,19306,-0.6733385324478149,0.217332124710083,-0.2159920334815979,67510717
16-Mar-2020 07:11:01.049,0.6728531122207642,41341,67510694,19306,-0.6733531951904297,0.21730953454971313,-0.2159653902053833,67510718
16-Mar-2020 07:11:02.049,0.6728589534759521,41341,67510694,19306,-0.6733607053756714,0.2172931432723999,-0.2159404456615448,67510719
16-Mar-2020 07:11:03.049,0.6728720664978027,41341,67510694,19306,-0.6733639240264893,0.21726608276367188,-0.21591687202453613,67510720
16-Mar-2020 07:11:04.049,0.672881007194519,41341,67510694,19306,-0.6733711957931519,0.21723711490631104,-0.21589556336402893,67510721
16-Mar-2020 07:11:05.049,0.6728880405426025,41341,67510694,19306,-0.6733837127685547,0.2172052562236786,-0.2158670723438263,67510722
16-Mar-2020 07:11:06.049,0.6728910207748413,41341,67510694,19306,-0.6733958721160889,0.21718621253967285,-0.215837299823761,67510723
16-Mar-2020 07:11:07.049,0.6729022264480591,41341,67510694,19306,-0.6733981370925903,0.21716085076332092,-0.21582165360450745,67510724
16-Mar-2020 07:11:08.049,0.6729133129119873,41341,67510726,19300,-0.673403263092041,0.21713760495185852,-0.21579444408416748,67510725
16-Mar-2020 07:11:09.049,0.6729146242141724,41341,67510726,19300,-0.6734180450439453,0.21711334586143494,-0.21576881408691406,67510726
16-Mar-2020 07:11:10.049,0.6729211807250977,41341,67510726,19300,-0.6734269857406616,0.21709051728248596,-0.21574339270591736,67510727
16-Mar-2020 07:11:11.049,0.6729335784912109,41341,67510726,19300,-0.6734293699264526,0.21706601977348328,-0.21572217345237732,67510728
16-Mar-2020 07:11:12.049,0.6729432344436646,41341,67510726,19300,-0.6734354496002197,0.21703901886940002,-0.2157006561756134,67510729
16-Mar-2020 07:11:13.049,0.672950029373169,41341,67510726,19300,-0.6734471321105957,0.21701130270957947,-0.21567070484161377,67510730
16-Mar-2020 07:11:14.049,0.6729536056518555,41373,67510726,19300,-0.6734564304351807,0.21699374914169312,-0.21564802527427673,67510731
16-Mar-2020 07:11:15.049,0.6729663610458374,41373,67510726,19300,-0.6734600067138672,0.2169666886329651,-0.21562424302101135,67510732
16-Mar-2020 07:11:16.049,0.6729757785797119,41373,67510726,19300,-0.673466682434082,0.2169417142868042,-0.21559974551200867,67510733
16-Mar-2020 07:11:17.049,0.6729779243469238,41373,67510726,19300,-0.6734811067581177,0.21691790223121643,-0.21557053923606873,67510734
16-Mar-2020 07:11:18.049,0.6729861497879028,41373,67510726,19300,-0.6734896898269653,0.21689331531524658,-0.21554309129714966,67510735
16-Mar-2020 07:11:19.049,0.672996997833252,41373,67510726,19300,-0.673493504524231,0.21686801314353943,-0.2155231535434723,67510736
16-Mar-2020 07:11:20.049,0.673007607460022,41373,67510726,19300,-0.6734998226165771,0.21684178709983826,-0.21549618244171143,67510737
16-Mar-2020 07:11:21.049,0.6730126142501831,41373,67510726,19300,-0.6735122203826904,0.2168159782886505,-0.21546787023544312,67510738
16-Mar-2020 07:11:22.049,0.673017144203186,41373,67510726,19300,-0.6735221147537231,0.2167925238609314,-0.21544671058654785,67510739
16-Mar-2020 07:11:23.049,0.6730278730392456,41373,67510726,19300,-0.6735235452651978,0.21677079796791077,-0.215430349111557,67510740
16-Mar-2020 07:11:24.049,0.6730388402938843,41373,67510726,19300,-0.6735285520553589,0.21674787998199463,-0.2154034674167633,67510741
16-Mar-2020 07:11:25.049,0.673041582107544,41373,67510726,19300,-0.6735423803329468,0.21672400832176208,-0.21537435054779053,67510742
16-Mar-2020 07:11:26.049,0.6730481386184692,41373,67510726,19300,-0.6735514402389526,0.21669802069664001,-0.21535301208496094,67510743
16-Mar-2020 07:11:27.049,0.6730611324310303,41373,67510726,19300,-0.6735539436340332,0.21667417883872986,-0.21532830595970154,67510744
16-Mar-2020 07:11:28.049,0.6730700731277466,41373,67510726,19300,-0.6735613346099854,0.21665123105049133,-0.21530088782310486,67510745
16-Mar-2020 07:11:29.049,0.6730715036392212,41373,67510726,19300,-0.6735773086547852,0.2166239619255066,-0.21527418494224548,67510746
16-Mar-2020 07:11:30.049,0.673081636428833,41373,67510726,19300,-0.6735830307006836,0.21659812331199646,-0.21524900197982788,67510747
16-Mar-2020 07:11:31.049,0.673094630241394,41373,67510726,19300,-0.6735860109329224,0.2165701985359192,-0.21522697806358337,67510748
16-Mar-2020 07:11:32.049,0.6731024980545044,41373,67510726,19300,-0.6735954284667969,0.2165394425392151,-0.2152041494846344,67510749
16-Mar-2020 07:11:33.049,0.6731051206588745,41373,67510726,19300,-0.6736087799072266,0.21651551127433777,-0.21517959237098694,67510750
16-Mar-2020 07:11:34.049,0.6731162071228027,41373,67510726,19300,-0.6736124753952026,0.21649426221847534,-0.21515432000160217,67510751
16-Mar-2020 07:11:35.049,0.6731263399124146,41373,67510726,19300,-0.6736149787902832,0.2164781093597412,-0.215131014585495,67510752
16-Mar-2020 07:11:36.049,0.6731302738189697,41373,67510726,19300,-0.673627495765686,0.21644988656044006,-0.21510741114616394,67510753
16-Mar-2020 07:11:37.049,0.6731352806091309,41373,67510726,19300,-0.673636794090271,0.21643230319023132,-0.21508005261421204,67510754
16-Mar-2020 07:11:38.049,0.67314612865448,41373,67510726,19300,-0.6736420392990112,0.21640586853027344,-0.21505770087242126,67510755
16-Mar-2020 07:11:39.049,0.6731564998626709,41373,67510726,19300,-0.6736490726470947,0.21637284755706787,-0.21503543853759766,67510756
16-Mar-2020 07:11:40.049,0.6731612682342529,41373,67510758,19300,-0.6736600399017334,0.2163495421409607,-0.21501022577285767,67510757
16-Mar-2020 07:11:41.049,0.6731667518615723,41373,67510758,19300,-0.6736712455749512,0.21632814407348633,-0.21497976779937744,67510758
16-Mar-2020 07:11:42.049,0.6731799840927124,41373,67510758,19300,-0.673675537109375,0.2162955403327942,-0.21495679020881653,67510759
16-Mar-2020 07:11:43.049,0.6731888055801392,41373,67510758,19300,-0.6736809015274048,0.21627327799797058,-0.21493560075759888,67510760
16-Mar-2020 07:11:44.049,0.6731936931610107,41373,67510758,19300,-0.6736900806427002,0.21625441312789917,-0.21491014957427979,67510761
16-Mar-2020 07:11:45.049,0.6731991767883301,41373,67510758,19300,-0.6737006902694702,0.21623393893241882,-0.21488019824028015,67510762
16-Mar-2020 07:11:46.049,0.6732069253921509,41405,67510758,19300,-0.6737058162689209,0.21621033549308777,-0.21486350893974304,67510763
16-Mar-2020 07:11:47.049,0.6732196807861328,41405,67510758,19300,-0.673709511756897,0.21618446707725525,-0.21483778953552246,67510764
16-Mar-2020 07:11:48.049,0.6732262372970581,41405,67510758,19300,-0.6737209558486938,0.21615776419639587,-0.21480807662010193,67510765
16-Mar-2020 07:11:49.049,0.6732289791107178,41405,67510758,19300,-0.6737344264984131,0.21613135933876038,-0.21478378772735596,67510766
16-Mar-2020 07:11:50.049,0.6732388734817505,41405,67510758,19300,-0.6737394332885742,0.2161065936088562,-0.21476292610168457,67510767
16-Mar-2020 07:11:51.049,0.6732505559921265,41405,67510758,19300,-0.673743724822998,0.2160777449607849,-0.21474164724349976,67510768
16-Mar-2020 07:11:52.049,0.6732559204101562,41405,67510758,19300,-0.6737538576126099,0.216058611869812,-0.2147125005722046,67510769
16-Mar-2020 07:11:53.049,0.6732600927352905,41405,67510758,19300,-0.673763632774353,0.21603739261627197,-0.21468883752822876,67510770
16-Mar-2020 07:11:54.049,0.6732735633850098,41405,67510758,19300,-0.67376708984375,0.2160067856311798,-0.21466705203056335,67510771
16-Mar-2020 07:11:55.049,0.6732836961746216,41405,67510758,19300,-0.6737724542617798,0.21598434448242188,-0.21464115381240845,67510772
16-Mar-2020 07:11:56.049,0.6732864379882812,41405,67510758,19300,-0.6737855672836304,0.2159614861011505,-0.21461400389671326,67510773
16-Mar-2020 07:11:57.049,0.6732909679412842,41405,67510758,19300,-0.6737954616546631,0.21593862771987915,-0.21459218859672546,67510774
16-Mar-2020 07:11:58.049,0.6733046770095825,41405,67510758,19300,-0.6737982034683228,0.21591252088546753,-0.2145671844482422,67510775
16-Mar-2020 07:11:59.049,0.6733136177062988,41405,67510758,19300,-0.6738061904907227,0.215884268283844,-0.21454253792762756,67510776
16-Mar-2020 07:12:00.049,0.6733158826828003,41405,67510758,19300,-0.6738197803497314,0.21586140990257263,-0.2145155370235443,67510777
16-Mar-2020 07:12:01.049,0.673325777053833,41405,67510758,19300,-0.6738284826278687,0.21582868695259094,-0.21449041366577148,67510778
16-Mar-2020 07:12:02.049,0.6733366250991821,41405,67510758,19300,-0.6738317012786865,0.21580499410629272,-0.21447035670280457,67510779
16-Mar-2020 07:12:03.049,0.6733465194702148,41405,67510758,19300,-0.6738367080688477,0.21578189730644226,-0.2144462764263153,67510780
16-Mar-2020 07:12:04.049,0.6733475923538208,41405,67510758,19300,-0.6738501787185669,0.2157626450061798,-0.21441969275474548,67510781
16-Mar-2020 07:12:05.049,0.673355221748352,41405,67510758,19300,-0.6738579273223877,0.21574240922927856,-0.2143920361995697,67510782
16-Mar-2020 07:12:06.049,0.6733682155609131,41405,67510758,19300,-0.6738604307174683,0.21571603417396545,-0.21436992287635803,67510783
16-Mar-2020 07:12:07.049,0.673376202583313,41405,67510758,19300,-0.6738693714141846,0.2156887650489807,-0.2143447995185852,67510784
16-Mar-2020 07:12:08.049,0.6733789443969727,41405,67510758,19300,-0.6738817691802979,0.21566474437713623,-0.21432000398635864,67510785
16-Mar-2020 07:12:09.049,0.6733893156051636,41405,67510758,19300,-0.6738868951797485,0.21564269065856934,-0.21429353952407837,67510786
16-Mar-2020 07:12:10.049,0.673398494720459,41405,67510758,19300,-0.6738936901092529,0.21561285853385925,-0.21427413821220398,67510787
16-Mar-2020 07:12:11.049,0.6734074354171753,41405,67510758,19300,-0.6739025115966797,0.21557894349098206,-0.2142520546913147,67510788
16-Mar-2020 07:12:12.049,0.6734129190444946,41405,67510790,19300,-0.6739124059677124,0.21556001901626587,-0.21422243118286133,67510789
16-Mar-2020 07:12:13.049,0.6734175682067871,41405,67510790,19300,-0.6739203929901123,0.21554413437843323,-0.21419870853424072,67510790
16-Mar-2020 07:12:14.049,0.6734285354614258,41405,67510790,19300,-0.6739253997802734,0.2155175805091858,-0.21417608857154846,67510791
16-Mar-2020 07:12:15.049,0.6734369993209839,41405,67510790,19300,-0.6739325523376465,0.2154967486858368,-0.21414747834205627,67510792
16-Mar-2020 07:12:16.049,0.6734439134597778,41405,67510790,19300,-0.6739413738250732,0.21547433733940125,-0.21412041783332825,67510793
16-Mar-2020 07:12:17.049,0.6734515428543091,41405,67510790,19300,-0.6739480495452881,0.21544992923736572,-0.21410048007965088,67510794
16-Mar-2020 07:12:18.049,0.6734648942947388,41437,67510790,19300,-0.673953652381897,0.21541139483451843,-0.2140793800354004,67510795
16-Mar-2020 07:12:19.049,0.673471212387085,41437,67510790,19300,-0.6739610433578491,0.2154008448123932,-0.21404612064361572,67510796
16-Mar-2020 07:12:20.049,0.6734732389450073,41437,67510790,19300,-0.6739767789840698,0.21537217497825623,-0.21401911973953247,67510797
16-Mar-2020 07:12:21.049,0.6734806299209595,41437,67510790,19300,-0.6739842891693115,0.21534359455108643,-0.21400156617164612,67510798
16-Mar-2020 07:12:22.049,0.6734942197799683,41437,67510790,19300,-0.6739863157272339,0.21532168984413147,-0.21397444605827332,67510799
16-Mar-2020 07:12:23.049,0.6735020875930786,41437,67510790,19300,-0.6739922761917114,0.21530261635780334,-0.21395054459571838,67510800
16-Mar-2020 07:12:24.049,0.6735038757324219,41437,67510790,19300,-0.6740070581436157,0.21527820825576782,-0.21392172574996948,67510801
16-Mar-2020 07:12:25.049,0.6735134124755859,41437,67510790,19300,-0.6740119457244873,0.21525269746780396,-0.21390238404273987,67510802
16-Mar-2020 07:12:26.049,0.673525333404541,41437,67510790,19300,-0.6740145683288574,0.21523085236549377,-0.2138790786266327,67510803
16-Mar-2020 07:12:27.049,0.6735309362411499,41437,67510790,19300,-0.6740241050720215,0.21520650386810303,-0.2138558328151703,67510804
16-Mar-2020 07:12:28.049,0.6735330820083618,41437,67510790,19300,-0.6740375757217407,0.21517980098724365,-0.21383246779441833,67510805
16-Mar-2020 07:12:29.049,0.6735458374023438,41437,67510790,19300,-0.6740422248840332,0.21515324711799622,-0.21380576491355896,67510806
16-Mar-2020 07:12:30.049,0.6735607385635376,41437,67510790,19300,-0.6740469932556152,0.21511876583099365,-0.21377721428871155,67510807
16-Mar-2020 07:12:31.049,0.6735649108886719,41437,67510790,19300,-0.6740584373474121,0.21508947014808655,-0.21375781297683716,67510808
16-Mar-2020 07:12:32.049,0.6735655069351196,41437,67510790,19300,-0.6740694046020508,0.2150774598121643,-0.21373331546783447,67510809
16-Mar-2020 07:12:33.049,0.6735789775848389,41437,67510790,19300,-0.6740715503692627,0.21505588293075562,-0.2137058675289154,67510810
16-Mar-2020 07:12:34.049,0.6735885143280029,41437,67510790,19300,-0.6740779876708984,0.2150307595729828,-0.2136819064617157,67510811
16-Mar-2020 07:12:35.049,0.6735894680023193,41437,67510790,19300,-0.6740912199020386,0.21500906348228455,-0.2136581540107727,67510812
16-Mar-2020 07:12:36.049,0.6735943555831909,41437,67510790,19300,-0.6741007566452026,0.21498599648475647,-0.2136354148387909,67510813
16-Mar-2020 07:12:37.049,0.6736066341400146,41437,67510790,19300,-0.6741046905517578,0.21495908498764038,-0.21361187100410461,67510814
16-Mar-2020 07:12:38.049,0.6736171245574951,41437,67510790,19300,-0.6741106510162354,0.21493130922317505,-0.21358785033226013,67510815
16-Mar-2020 07:12:39.049,0.673626184463501,41437,67510790,19300,-0.6741205453872681,0.21490216255187988,-0.21355783939361572,67510816
16-Mar-2020 07:12:40.049,0.6736304759979248,41437,67510790,19300,-0.6741300821304321,0.21488294005393982,-0.21353283524513245,67510817
16-Mar-2020 07:12:41.049,0.6736418008804321,41437,67510790,19300,-0.6741350889205933,0.21485915780067444,-0.21350541710853577,67510818
16-Mar-2020 07:12:42.049,0.6736520528793335,41437,67510790,19300,-0.6741396188735962,0.21483322978019714,-0.2134842574596405,67510819
16-Mar-2020 07:12:43.049,0.6736565828323364,41437,67510790,19300,-0.6741511821746826,0.21481099724769592,-0.21345722675323486,67510820
16-Mar-2020 07:12:44.049,0.6736613512039185,41437,67510822,19300,-0.6741616725921631,0.21478703618049622,-0.21343213319778442,67510821
16-Mar-2020 07:12:45.049,0.6736723184585571,41437,67510822,19300,-0.6741658449172974,0.21476346254348755,-0.21340852975845337,67510822
16-Mar-2020 07:12:46.049,0.6736818552017212,41437,67510822,19300,-0.674170970916748,0.21474212408065796,-0.21338388323783875,67510823
16-Mar-2020 07:12:47.049,0.6736865043640137,41437,67510822,19300,-0.6741819381713867,0.2147141993045807,-0.2133622169494629,67510824
16-Mar-2020 07:12:48.049,0.6736924648284912,41437,67510822,19300,-0.6741912364959717,0.21468842029571533,-0.21334049105644226,67510825
16-Mar-2020 07:12:49.049,0.6737020015716553,41437,67510822,19300,-0.6741975545883179,0.21466121077537537,-0.2133179008960724,67510826
16-Mar-2020 07:12:50.049,0.6737133264541626,41469,67510822,19300,-0.6742027997970581,0.21463873982429504,-0.21328791975975037,67510827
16-Mar-2020 07:12:51.049,0.6737169027328491,41469,67510822,19300,-0.6742149591445923,0.2146150767803192,-0.21326106786727905,67510828
16-Mar-2020 07:12:52.049,0.6737226247787476,41469,67510822,19300,-0.6742260456085205,0.2145862877368927,-0.21323713660240173,67510829
16-Mar-2020 07:12:53.049,0.6737353801727295,41469,67510822,19300,-0.6742287874221802,0.21456289291381836,-0.21321168541908264,67510830
16-Mar-2020 07:12:54.049,0.6737457513809204,41469,67510822,19300,-0.67423415184021,0.21453893184661865,-0.21318602561950684,67510831
16-Mar-2020 07:12:55.049,0.6737484931945801,41469,67510822,19300,-0.6742464303970337,0.21451669931411743,-0.21316158771514893,67510832
16-Mar-2020 07:12:56.049,0.6737560033798218,41469,67510822,19300,-0.6742523908615112,0.21449559926986694,-0.2131403386592865,67510833
16-Mar-2020 07:12:57.049,0.6737713813781738,41469,67510822,19300,-0.67425537109375,0.2144612967967987,-0.2131163477897644,67510834
16-Mar-2020 07:12:58.049,0.6737804412841797,41469,67510822,19300,-0.6742640733718872,0.2144342064857483,-0.21308717131614685,67510835
16-Mar-2020 07:12:59.049,0.6737785339355469,41469,67510822,19300,-0.6742788553237915,0.21441733837127686,-0.21306443214416504,67510836
16-Mar-2020 07:13:00.049,0.6737864017486572,41469,67510822,19300,-0.6742861270904541,0.2143937647342682,-0.2130403220653534,67510837
16-Mar-2020 07:13:01.049,0.6738003492355347,41469,67510822,19300,-0.6742888689041138,0.2143658697605133,-0.21301528811454773,67510838
16-Mar-2020 07:13:02.049,0.6738061904907227,41469,67510822,19300,-0.6742982864379883,0.21434110403060913,-0.21299198269844055,67510839
16-Mar-2020 07:13:03.049,0.6738094091415405,41469,67510822,19300,-0.6743090152740479,0.214319109916687,-0.212969571352005,67510840
16-Mar-2020 07:13:04.049,0.6738193035125732,41469,67510822,19300,-0.6743143796920776,0.21429643034934998,-0.21294429898262024,67510841
16-Mar-2020 07:13:05.049,0.6738325357437134,41469,67510822,19300,-0.6743166446685791,0.21427148580551147,-0.2129184603691101,67510842
16-Mar-2020 07:13:06.049,0.6738362312316895,41469,67510822,19300,-0.6743278503417969,0.21424570679664612,-0.2128986120223999,67510843
16-Mar-2020 07:13:07.049,0.6738402843475342,41469,67510822,19300,-0.6743414402008057,0.21421873569488525,-0.21286973357200623,67510844
16-Mar-2020 07:13:08.049,0.6738547086715698,41469,67510822,19300,-0.6743444204330444,0.21419191360473633,-0.2128421664237976,67510845
16-Mar-2020 07:13:09.049,0.6738653182983398,41469,67510822,19300,-0.6743501424789429,0.21416440606117249,-0.2128179669380188,67510846
16-Mar-2020 07:13:10.049,0.6738680601119995,41469,67510822,19300,-0.6743613481521606,0.21414750814437866,-0.21279090642929077,67510847
16-Mar-2020 07:13:11.049,0.6738705635070801,41469,67510822,19300,-0.6743733882904053,0.21412336826324463,-0.21276867389678955,67510848
16-Mar-2020 07:13:12.049,0.6738811731338501,41469,67510822,19300,-0.6743781566619873,0.2140977680683136,-0.2127460539340973,67510849
16-Mar-2020 07:13:13.049,0.6738919019699097,41469,67510822,19300,-0.674384355545044,0.21406948566436768,-0.21272072196006775,67510850
16-Mar-2020 07:13:14.049,0.673896312713623,41469,67510822,19300,-0.6743948459625244,0.21404418349266052,-0.21269887685775757,67510851
16-Mar-2020 07:13:15.049,0.6739031076431274,41469,67510822,19300,-0.6744022369384766,0.21402665972709656,-0.21267169713974,67510852
16-Mar-2020 07:13:16.049,0.6739133596420288,41469,67510854,19300,-0.6744066476821899,0.2140028476715088,-0.21264982223510742,67510853
16-Mar-2020 07:13:17.049,0.6739259958267212,41469,67510854,19300,-0.6744102239608765,0.21397456526756287,-0.21262601017951965,67510854
16-Mar-2020 07:13:18.049,0.6739338636398315,41469,67510854,19300,-0.6744213104248047,0.21394047141075134,-0.2126002311706543,67510855
16-Mar-2020 07:13:19.049,0.6739382743835449,41469,67510854,19300,-0.6744306087493896,0.21392148733139038,-0.21257612109184265,67510856
16-Mar-2020 07:13:20.049,0.673947811126709,41469,67510854,19300,-0.6744356155395508,0.21390020847320557,-0.21255120635032654,67510857
16-Mar-2020 07:13:21.049,0.6739561557769775,41469,67510854,19300,-0.6744428873062134,0.21387481689453125,-0.21252763271331787,67510858
16-Mar-2020 07:13:22.049,0.6739593744277954,41501,67510854,19300,-0.6744557619094849,0.21385109424591064,-0.21250054240226746,67510859
16-Mar-2020 07:13:23.049,0.6739649772644043,41501,67510854,19300,-0.6744650602340698,0.2138318419456482,-0.21247202157974243,67510860
16-Mar-2020 07:13:24.049,0.6739758253097534,41501,67510854,19300,-0.6744691133499146,0.2138044536113739,-0.2124527394771576,67510861
16-Mar-2020 07:13:25.049,0.673986554145813,41501,67510854,19300,-0.6744747161865234,0.2137776017189026,-0.21242687106132507,67510862
16-Mar-2020 07:13:26.049,0.6739926338195801,41501,67510854,19300,-0.6744844913482666,0.21375524997711182,-0.21239858865737915,67510863
16-Mar-2020 07:13:27.049,0.6739979982376099,41501,67510854,19300,-0.674493670463562,0.21373137831687927,-0.21237635612487793,67510864
16-Mar-2020 07:13:28.049,0.6740138530731201,41501,67510854,19300,-0.6744965314865112,0.2136969268321991,-0.21235263347625732,67510865
16-Mar-2020 07:13:29.049,0.6740213632583618,41501,67510854,19300,-0.6745012998580933,0.21368125081062317,-0.2123296856880188,67510866
16-Mar-2020 07:13:30.049,0.6740251779556274,41501,67510854,19300,-0.6745134592056274,0.21365681290626526,-0.21230369806289673,67510867
16-Mar-2020 07:13:31.049,0.6740270853042603,41501,67510854,19300,-0.6745271682739258,0.21362745761871338,-0.21228185296058655,67510868
16-Mar-2020 07:13:32.049,0.6740427017211914,41501,67510854,19300,-0.6745288372039795,0.21360167860984802,-0.212253600358963,67510869
16-Mar-2020 07:13:33.049,0.6740536689758301,41501,67510854,19300,-0.6745325326919556,0.21358302235603333,-0.2122272253036499,67510870
16-Mar-2020 07:13:34.049,0.6740529537200928,41501,67510854,19300,-0.6745485067367554,0.21355551481246948,-0.21220549941062927,67510871
16-Mar-2020 07:13:35.049,0.6740583181381226,41501,67510854,19300,-0.674558162689209,0.21353119611740112,-0.21218189597129822,67510872
16-Mar-2020 07:13:36.049,0.674074649810791,41501,67510854,19300,-0.674558162689209,0.2135046124458313,-0.2121572494506836,67510873
16-Mar-2020 07:13:37.049,0.6740832328796387,41501,67510854,19300,-0.6745655536651611,0.2134820520877838,-0.2121286392211914,67510874
16-Mar-2020 07:13:38.049,0.6740823984146118,41501,67510854,19300,-0.6745797395706177,0.21345844864845276,-0.21211028099060059,67510875
16-Mar-2020 07:13:39.049,0.6740946769714355,41501,67510854,19300,-0.6745840311050415,0.21343451738357544,-0.2120821475982666,67510876
16-Mar-2020 07:13:40.049,0.6741102933883667,41501,67510854,19300,-0.6745842695236206,0.21340978145599365,-0.2120569348335266,67510877
16-Mar-2020 07:13:41.049,0.6741122007369995,41501,67510854,19300,-0.6745980978012085,0.2133815586566925,-0.21203479170799255,67510878
16-Mar-2020 07:13:42.049,0.674113392829895,41501,67510854,19300,-0.6746135950088501,0.2133549451828003,-0.21200862526893616,67510879
16-Mar-2020 07:13:43.049,0.674126148223877,41501,67510854,19300,-0.6746127605438232,0.21334177255630493,-0.21198394894599915,67510880
16-Mar-2020 07:13:44.049,0.6741371154785156,41501,67510854,19300,-0.6746197938919067,0.2133108377456665,-0.21195834875106812,67510881
16-Mar-2020 07:13:45.049,0.6741389036178589,41501,67510854,19300,-0.6746337413787842,0.21328169107437134,-0.21193736791610718,67510882
16-Mar-2020 07:13:46.049,0.6741453409194946,41501,67510854,19300,-0.6746425628662109,0.21326228976249695,-0.21190881729125977,67510883
16-Mar-2020 07:13:47.049,0.674159049987793,41501,67510854,19300,-0.6746444702148438,0.21323928236961365,-0.21188116073608398,67510884
16-Mar-2020 07:13:48.049,0.6741683483123779,41501,67510886,19300,-0.6746517419815063,0.21320784091949463,-0.21186068654060364,67510885
16-Mar-2020 07:13:49.049,0.674172043800354,41501,67510886,19300,-0.6746625900268555,0.21318534016609192,-0.21183672547340393,67510886
16-Mar-2020 07:13:50.049,0.6741788387298584,41501,67510886,19300,-0.6746717691421509,0.21316218376159668,-0.21180912852287292,67510887
16-Mar-2020 07:13:51.049,0.6741894483566284,41501,67510886,19300,-0.6746758222579956,0.213138610124588,-0.21178704500198364,67510888
16-Mar-2020 07:13:52.049,0.674199104309082,41501,67510886,19300,-0.6746811866760254,0.2131112813949585,-0.21176692843437195,67510889
16-Mar-2020 07:13:53.049,0.6742054224014282,41501,67510886,19300,-0.6746928691864014,0.21308118104934692,-0.2117384374141693,67510890
16-Mar-2020 07:13:54.049,0.674209475517273,41533,67510886,19300,-0.6747040748596191,0.21306106448173523,-0.21171003580093384,67510891
16-Mar-2020 07:13:55.049,0.6742182970046997,41533,67510886,19300,-0.6747086048126221,0.21303877234458923,-0.21169018745422363,67510892
16-Mar-2020 07:13:56.049,0.674233078956604,41533,67510886,19300,-0.6747118234634399,0.21300634741783142,-0.211665540933609,67510893
16-Mar-2020 07:13:57.049,0.6742345094680786,41533,67510886,19300,-0.6747243404388428,0.2129901945590973,-0.21163731813430786,67510894
16-Mar-2020 07:13:58.049,0.674240231513977,41533,67510886,19300,-0.6747334003448486,0.21296754479408264,-0.2116130292415619,67510895
16-Mar-2020 07:13:59.049,0.6742502450942993,41533,67510886,19300,-0.6747381687164307,0.21294143795967102,-0.211591899394989,67510896
16-Mar-2020 07:14:00.049,0.6742615699768066,41533,67510886,19300,-0.6747443675994873,0.21291214227676392,-0.2115657925605774,67510897
16-Mar-2020 07:14:01.049,0.674262285232544,41533,67510886,19300,-0.6747591495513916,0.21288996934890747,-0.21153953671455383,67510898
16-Mar-2020 07:14:02.049,0.6742686033248901,41533,67510886,19300,-0.6747676134109497,0.212866872549057,-0.21151509881019592,67510899
16-Mar-2020 07:14:03.049,0.6742825508117676,41533,67510886,19300,-0.6747690439224243,0.21284130215644836,-0.21149185299873352,67510900
16-Mar-2020 07:14:04.049,0.6742932796478271,41533,67510886,19300,-0.6747742891311646,0.2128157615661621,-0.21146637201309204,67510901
16-Mar-2020 07:14:05.049,0.6742947101593018,41533,67510886,19300,-0.6747881174087524,0.21279406547546387,-0.21143972873687744,67510902
16-Mar-2020 07:14:06.049,0.674301028251648,41533,67510886,19300,-0.6747959852218628,0.21276935935020447,-0.21141818165779114,67510903
16-Mar-2020 07:14:07.049,0.6743178367614746,41533,67510886,19300,-0.6747992038726807,0.21273496747016907,-0.21139070391654968,67510904
16-Mar-2020 07:14:08.049,0.6743242740631104,41533,67510886,19300,-0.6748051643371582,0.21271800994873047,-0.21136751770973206,67510905
16-Mar-2020 07:14:09.049,0.6743241548538208,41533,67510886,19300,-0.6748197078704834,0.21269437670707703,-0.2113451063632965,67510906
16-Mar-2020 07:14:10.049,0.6743311882019043,41533,67510886,19300,-0.674826979637146,0.2126724123954773,-0.21132183074951172,67510907
16-Mar-2020 07:14:11.049,0.674346923828125,41533,67510886,19300,-0.6748285293579102,0.21264299750328064,-0.2112954556941986,67510908
16-Mar-2020 07:14:12.049,0.6743515729904175,41533,67510886,19300,-0.6748393774032593,0.21261712908744812,-0.2112726867198944,67510909
16-Mar-2020 07:14:13.049,0.6743534803390503,41533,67510886,19300,-0.6748528480529785,0.21259599924087524,-0.21124494075775146,67510910
16-Mar-2020 07:14:14.049,0.6743637323379517,41533,67510886,19300,-0.6748573780059814,0.21257251501083374,-0.2112206220626831,67510911
16-Mar-2020 07:14:15.049,0.6743775606155396,41533,67510886,19300,-0.6748600006103516,0.21254518628120422,-0.211195707321167,67510912
16-Mar-2020 07:14:16.049,0.6743803024291992,41533,67510886,19300,-0.674872636795044,0.21252039074897766,-0.21117252111434937,67510913
16-Mar-2020 07:14:17.049,0.6743841171264648,41533,67510886,19300,-0.6748836040496826,0.21249818801879883,-0.2111475169658661,67510914
16-Mar-2020 07:14:18.049,0.6743954420089722,41533,67510886,19300,-0.6748874187469482,0.21247297525405884,-0.21112358570098877,67510915
16-Mar-2020 07:14:19.049,0.6744098663330078,41533,67510886,19300,-0.6748892068862915,0.21244513988494873,-0.21110019087791443,67510916
16-Mar-2020 07:14:20.049,0.6744099855422974,41533,67510918,19300,-0.6749036312103271,0.212421715259552,-0.21107736229896545,67510917
16-Mar-2020 07:14:21.049,0.6744139194488525,41533,67510918,19300,-0.6749160289764404,0.21239939332008362,-0.2110479474067688,67510918
16-Mar-2020 07:14:22.049,0.67442786693573,41533,67510918,19300,-0.6749159097671509,0.21237856149673462,-0.21102458238601685,67510919
16-Mar-2020 07:14:23.049,0.6744372844696045,41533,67510918,19300,-0.6749231815338135,0.21234679222106934,-0.21100342273712158,67510920
16-Mar-2020 07:14:24.049,0.6744412183761597,41533,67510918,19300,-0.6749346256256104,0.21232503652572632,-0.21097597479820251,67510921
16-Mar-2020 07:14:25.049,0.6744478940963745,41533,67510918,19300,-0.6749420166015625,0.21230638027191162,-0.21094948053359985,67510922
16-Mar-2020 07:14:26.049,0.6744619607925415,41565,67510918,19300,-0.6749445199966431,0.21227702498435974,-0.2109261453151703,67510923
16-Mar-2020 07:14:27.049,0.6744709014892578,41565,67510918,19300,-0.6749521493911743,0.212246835231781,-0.2109023630619049,67510924
16-Mar-2020 07:14:28.049,0.6744705438613892,41565,67510918,19300,-0.6749666929244995,0.2122284471988678,-0.2108754813671112,67510925
16-Mar-2020 07:14:29.049,0.6744773387908936,41565,67510918,19300,-0.6749744415283203,0.21220457553863525,-0.21085301041603088,67510926
16-Mar-2020 07:14:30.049,0.6744897365570068,41565,67510918,19300,-0.6749796867370605,0.21217429637908936,-0.21082845330238342,67510927
16-Mar-2020 07:14:31.049,0.6744990348815918,41565,67510918,19300,-0.6749860048294067,0.21214759349822998,-0.2108052372932434,67510928
16-Mar-2020 07:14:32.049,0.6744999885559082,41565,67510918,19300,-0.6749982833862305,0.21213078498840332,-0.2107798457145691,67510929
16-Mar-2020 07:14:33.049,0.6745080947875977,41565,67510918,19300,-0.6750068664550781,0.2121032476425171,-0.21075445413589478,67510930
16-Mar-2020 07:14:34.049,0.674523115158081,41565,67510918,19300,-0.675007700920105,0.21207579970359802,-0.21073117852210999,67510931
16-Mar-2020 07:14:35.049,0.6745319366455078,41565,67510918,19300,-0.6750142574310303,0.2120511531829834,-0.21070510149002075,67510932
16-Mar-2020 07:14:36.049,0.6745344400405884,41565,67510918,19300,-0.6750268936157227,0.21202996373176575,-0.21067816019058228,67510933
16-Mar-2020 07:14:37.049,0.6745412349700928,41565,67510918,19300,-0.6750353574752808,0.21200594305992126,-0.21065351366996765,67510934
16-Mar-2020 07:14:38.049,0.674553632736206,41565,67510918,19300,-0.6750380992889404,0.21198120713233948,-0.21063143014907837,67510935
16-Mar-2020 07:14:39.049,0.6745609045028687,41565,67510918,19300,-0.6750470399856567,0.21195396780967712,-0.21060556173324585,67510936
16-Mar-2020 07:14:40.049,0.6745612621307373,41565,67510918,19300,-0.6750617027282715,0.21193185448646545,-0.2105799913406372,67510937
16-Mar-2020 07:14:41.049,0.6745703220367432,41565,67510918,19300,-0.675068736076355,0.21190482378005981,-0.2105560302734375,67510938
16-Mar-2020 07:14:42.049,0.6745834350585938,41565,67510918,19300,-0.6750706434249878,0.21188101172447205,-0.21053186058998108,67510939
16-Mar-2020 07:14:43.049,0.6745916604995728,41565,67510918,19300,-0.6750775575637817,0.2118563950061798,-0.2105083167552948,67510940
16-Mar-2020 07:14:44.049,0.6745927333831787,41565,67510918,19300,-0.6750922203063965,0.211833655834198,-0.21048128604888916,67510941
16-Mar-2020 07:14:45.049,0.6746058464050293,41565,67510918,19300,-0.6750936508178711,0.2118104100227356,-0.21045774221420288,67510942
16-Mar-2020 07:14:46.049,0.6746166944503784,41565,67510918,19300,-0.6750991344451904,0.21178117394447327,-0.21043407917022705,67510943
16-Mar-2020 07:14:47.049,0.6746208667755127,41565,67510918,19300,-0.6751104593276978,0.2117583453655243,-0.2104083001613617,67510944
16-Mar-2020 07:14:48.049,0.6746225357055664,41565,67510918,19300,-0.675122857093811,0.2117345631122589,-0.2103860080242157,67510945
16-Mar-2020 07:14:49.049,0.6746357679367065,41565,67510918,19300,-0.6751254796981812,0.21170979738235474,-0.21036070585250854,67510946
16-Mar-2020 07:14:50.049,0.6746480464935303,41565,67510918,19300,-0.6751284599304199,0.21168291568756104,-0.21033859252929688,67510947
16-Mar-2020 07:14:51.049,0.6746480464935303,41565,67510918,19300,-0.6751445531845093,0.21165913343429565,-0.21031111478805542,67510948
16-Mar-2020 07:14:52.049,0.6746525764465332,41565,67510950,19300,-0.6751543283462524,0.2116379737854004,-0.2102869749069214,67510949
16-Mar-2020 07:14:53.049,0.6746671199798584,41565,67510950,19300,-0.6751563549041748,0.21161028742790222,-0.2102614939212799,67510950
16-Mar-2020 07:14:54.049,0.6746764183044434,41565,67510950,19300,-0.6751625537872314,0.2115834653377533,-0.21023783087730408,67510951
16-Mar-2020 07:14:55.049,0.6746774911880493,41565,67510950,19300,-0.6751763820648193,0.21156170964241028,-0.21021157503128052,67510952
16-Mar-2020 07:14:56.049,0.6746846437454224,41565,67510950,19300,-0.6751854419708252,0.21153688430786133,-0.2101851999759674,67510953
16-Mar-2020 07:14:57.049,0.6746996641159058,41565,67510950,19300,-0.675186276435852,0.21151003241539001,-0.21016111969947815,67510954
16-Mar-2020 07:14:58.049,0.6747102737426758,41597,67510950,19300,-0.6751914024353027,0.21148192882537842,-0.21013876795768738,67510955
16-Mar-2020 07:14:59.049,0.6747095584869385,41597,67510950,19300,-0.6752058267593384,0.21146219968795776,-0.21011453866958618,67510956
16-Mar-2020 07:15:00.049,0.6747173070907593,41597,67510950,19300,-0.6752119064331055,0.2114432454109192,-0.21008917689323425,67510957
16-Mar-2020 07:15:01.049,0.6747308969497681,41597,67510950,19300,-0.6752145290374756,0.21141457557678223,-0.2100665271282196,67510958
16-Mar-2020 07:15:02.049,0.6747370958328247,41597,67510950,19300,-0.675223708152771,0.2113889753818512,-0.21004217863082886,67510959
16-Mar-2020 07:15:03.049,0.6747382879257202,41597,67510950,19300,-0.6752374172210693,0.2113681435585022,-0.2100161910057068,67510960
16-Mar-2020 07:15:04.049,0.6747478246688843,41597,67510950,19300,-0.6752442121505737,0.21134132146835327,-0.2099897861480713,67510961
16-Mar-2020 07:15:05.049,0.6747620105743408,41597,67510950,19300,-0.6752474308013916,0.21131020784378052,-0.20996573567390442,67510962
16-Mar-2020 07:15:06.049,0.6747679710388184,41597,67510950,19300,-0.6752568483352661,0.2112855315208435,-0.20994150638580322,67510963
16-Mar-2020 07:15:07.049,0.6747698783874512,41597,67510950,19300,-0.6752685308456421,0.21126750111579895,-0.209916353225708,67510964
16-Mar-2020 07:15:08.049,0.674780011177063,41597,67510950,19300,-0.6752735376358032,0.21124333143234253,-0.2098901867866516,67510965
16-Mar-2020 07:15:09.049,0.6747902631759644,41597,67510950,19300,-0.6752785444259644,0.21121561527252197,-0.20986977219581604,67510966
16-Mar-2020 07:15:10.049,0.6747950315475464,41597,67510950,19300,-0.6752889156341553,0.21119293570518494,-0.20984357595443726,67510967
16-Mar-2020 07:15:11.049,0.6747987270355225,41597,67510950,19300,-0.6753002405166626,0.21117061376571655,-0.2098178267478943,67510968
16-Mar-2020 07:15:12.049,0.6748101711273193,41597,67510950,19300,-0.6753039360046387,0.21114426851272583,-0.20979544520378113,67510969
16-Mar-2020 07:15:13.049,0.6748212575912476,41597,67510950,19300,-0.6753093004226685,0.21111583709716797,-0.2097715437412262,67510970
16-Mar-2020 07:15:14.049,0.6748303174972534,41597,67510950,19300,-0.675316333770752,0.21109119057655334,-0.20974531769752502,67510971
16-Mar-2020 07:15:15.049,0.6748350858688354,41597,67510950,19300,-0.675328254699707,0.21106642484664917,-0.2097160518169403,67510972
16-Mar-2020 07:15:16.049,0.674845814704895,41597,67510950,19300,-0.6753330230712891,0.21103787422180176,-0.20969492197036743,67510973
16-Mar-2020 07:15:17.049,0.6748561859130859,41597,67510950,19300,-0.6753373146057129,0.21101313829421997,-0.20967146754264832,67510974
16-Mar-2020 07:15:18.049,0.6748608350753784,41597,67510950,19300,-0.6753480434417725,0.2109924852848053,-0.20964282751083374,67510975
16-Mar-2020 07:15:19.049,0.6748631000518799,41597,67510950,19300,-0.6753623485565186,0.21096700429916382,-0.20961681008338928,67510976
16-Mar-2020 07:15:20.049,0.6748766899108887,41597,67510950,19300,-0.6753636598587036,0.2109420895576477,-0.2095930278301239,67510977
16-Mar-2020 07:15:21.049,0.6748877763748169,41597,67510950,19300,-0.6753675937652588,0.2109169363975525,-0.20957013964653015,67510978
16-Mar-2020 07:15:22.049,0.6748888492584229,41597,67510950,19300,-0.6753817796707153,0.2108944058418274,-0.2095431387424469,67510979
16-Mar-2020 07:15:23.049,0.6748929023742676,41597,67510950,19300,-0.675391674041748,0.21087110042572021,-0.20952194929122925,67510980
16-Mar-2020 07:15:24.049,0.6749081611633301,41597,67510982,19300,-0.6753919124603271,0.21084633469581604,-0.2094966173171997,67510981
16-Mar-2020 07:15:25.049,0.6749153137207031,41597,67510982,19300,-0.6753995418548584,0.21082031726837158,-0.2094743251800537,67510982
16-Mar-2020 07:15:26.049,0.674917459487915,41597,67510982,19300,-0.6754122972488403,0.2107977569103241,-0.20944973826408386,67510983
16-Mar-2020 07:15:27.049,0.6749252080917358,41597,67510982,19300,-0.6754199266433716,0.21077421307563782,-0.20942336320877075,67510984
16-Mar-2020 07:15:28.049,0.6749396324157715,41597,67510982,19300,-0.6754220724105835,0.21074718236923218,-0.20939865708351135,67510985
16-Mar-2020 07:15:29.049,0.6749463081359863,41597,67510982,19300,-0.6754316091537476,0.2107190191745758,-0.20937368273735046,67510986
16-Mar-2020 07:15:30.049,0.6749492883682251,41629,67510982,19300,-0.675442099571228,0.21069952845573425,-0.20935052633285522,67510987
16-Mar-2020 07:15:31.049,0.674957275390625,41629,67510982,19300,-0.6754484176635742,0.21067622303962708,-0.20932704210281372,67510988
16-Mar-2020 07:15:32.049,0.6749680042266846,41629,67510982,19300,-0.6754533052444458,0.21064940094947815,-0.20930448174476624,67510989
16-Mar-2020 07:15:33.049,0.6749725341796875,41629,67510982,19300,-0.6754634380340576,0.2106255292892456,-0.20928028225898743,67510990
16-Mar-2020 07:15:34.049,0.6749773025512695,41629,67510982,19300,-0.6754752397537231,0.21060127019882202,-0.20925235748291016,67510991
16-Mar-2020 07:15:35.049,0.6749892234802246,41629,67510982,19300,-0.6754779815673828,0.21057814359664917,-0.2092275321483612,67510992
16-Mar-2020 07:15:36.049,0.6750004291534424,41629,67510982,19300,-0.6754840612411499,0.21054863929748535,-0.20920228958129883,67510993
16-Mar-2020 07:15:37.049,0.6750051975250244,41629,67510982,19300,-0.6754928827285767,0.21052733063697815,-0.20917892456054688,67510994
16-Mar-2020 07:15:38.049,0.6750096082687378,41629,67510982,19300,-0.6755043268203735,0.21050360798835754,-0.20915204286575317,67510995
16-Mar-2020 07:15:39.049,0.6750185489654541,41629,67510982,19300,-0.6755110025405884,0.21047669649124146,-0.209128737449646,67510996
16-Mar-2020 07:15:40.049,0.6750293970108032,41629,67510982,19300,-0.6755151748657227,0.21045109629631042,-0.20910602807998657,67510997
16-Mar-2020 07:15:41.049,0.6750353574752808,41629,67510982,19300,-0.6755248308181763,0.21042752265930176,-0.2090795934200287,67510998
16-Mar-2020 07:15:42.049,0.6750384569168091,41629,67510982,19300,-0.6755353212356567,0.2104080617427826,-0.20905521512031555,67510999
16-Mar-2020 07:15:43.049,0.6750490665435791,41629,67510982,19300,-0.6755400896072388,0.21038126945495605,-0.20903286337852478,67511000
16-Mar-2020 07:15:44.049,0.675060510635376,41629,67510982,19300,-0.6755431890487671,0.21035724878311157,-0.20900937914848328,67511001
16-Mar-2020 07:15:45.049,0.6750645637512207,41629,67510982,19300,-0.6755547523498535,0.21033328771591187,-0.20898261666297913,67511002
16-Mar-2020 07:15:46.049,0.6750689744949341,41629,67510982,19300,-0.6755660772323608,0.21031039953231812,-0.20895570516586304,67511003
16-Mar-2020 07:15:47.049,0.6750807762145996,41629,67510982,19300,-0.6755684614181519,0.21028414368629456,-0.20893600583076477,67511004
16-Mar-2020 07:15:48.049,0.6750901937484741,41629,67510982,19300,-0.6755756139755249,0.21025758981704712,-0.2089095115661621,67511005
16-Mar-2020 07:15:49.049,0.6750932931900024,41629,67510982,19300,-0.6755886077880859,0.21023359894752502,-0.208881676197052,67511006
16-Mar-2020 07:15:50.049,0.6750984191894531,41629,67510982,19300,-0.6755980253219604,0.21021151542663574,-0.20885685086250305,67511007
16-Mar-2020 07:15:51.049,0.6751096248626709,41629,67510982,19300,-0.6756010055541992,0.21018478274345398,-0.2088368535041809,67511008
16-Mar-2020 07:15:52.049,0.6751185655593872,41629,67510982,19300,-0.67560875415802,0.21015822887420654,-0.208809494972229,67511009
16-Mar-2020 07:15:53.049,0.6751230955123901,41629,67510982,19300,-0.6756184101104736,0.21013891696929932,-0.20878317952156067,67511010
16-Mar-2020 07:15:54.049,0.6751300096511841,41629,67510982,19300,-0.6756267547607422,0.2101133167743683,-0.20875951647758484,67511011
16-Mar-2020 07:15:55.049,0.6751407384872437,41629,67510982,19300,-0.6756314039230347,0.21008628606796265,-0.20873716473579407,67511012
16-Mar-2020 07:15:56.049,0.67514967918396,41629,67511014,19300,-0.67563796043396,0.21006298065185547,-0.20871073007583618,67511013
16-Mar-2020 07:15:57.049,0.675152063369751,41629,67511014,19300,-0.6756504774093628,0.21004170179367065,-0.2086840569972992,67511014
16-Mar-2020 07:15:58.049,0.6751580238342285,41629,67511014,19300,-0.675660252571106,0.2100149393081665,-0.20866048336029053,67511015
16-Mar-2020 07:15:59.049,0.6751712560653687,41629,67511014,19300,-0.675661563873291,0.20999035239219666,-0.20863807201385498,67511016
16-Mar-2020 07:16:00.049,0.6751785278320312,41629,67511014,19300,-0.6756707429885864,0.2099645435810089,-0.2086103856563568,67511017
16-Mar-2020 07:16:01.049,0.6751804351806641,41629,67511014,19300,-0.6756820678710938,0.20994457602500916,-0.20858746767044067,67511018
16-Mar-2020 07:16:02.049,0.6751899719238281,41661,67511014,19300,-0.6756892204284668,0.20991641283035278,-0.20856213569641113,67511019
16-Mar-2020 07:16:03.049,0.6752027273178101,41661,67511014,19300,-0.6756918430328369,0.2098901867866516,-0.20853844285011292,67511020
16-Mar-2020 07:16:04.049,0.6752078533172607,41661,67511014,19300,-0.675702691078186,0.20986580848693848,-0.20851153135299683,67511021
16-Mar-2020 07:16:05.049,0.6752101182937622,41661,67511014,19300,-0.6757136583328247,0.2098456621170044,-0.20848938822746277,67511022
16-Mar-2020 07:16:06.049,0.6752229928970337,41661,67511014,19300,-0.6757172346115112,0.2098170518875122,-0.20846489071846008,67511023
16-Mar-2020 07:16:07.049,0.6752327680587769,41661,67511014,19300,-0.6757214069366455,0.20979437232017517,-0.20844152569770813,67511024
16-Mar-2020 07:16:08.049,0.6752369403839111,41661,67511014,19300,-0.6757329702377319,0.20976904034614563,-0.20841586589813232,67511025
16-Mar-2020 07:16:09.049,0.6752403974533081,41661,67511014,19300,-0.6757436990737915,0.20974799990653992,-0.20839112997055054,67511026
16-Mar-2020 07:16:10.049,0.6752521991729736,41661,67511014,19300,-0.6757494211196899,0.20971795916557312,-0.20836549997329712,67511027
16-Mar-2020 07:16:11.049,0.6752623319625854,41661,67511014,19300,-0.6757551431655884,0.20968979597091675,-0.20834171772003174,67511028
16-Mar-2020 07:16:12.049,0.6752647161483765,41661,67511014,19300,-0.6757673025131226,0.2096683382987976,-0.20831617712974548,67511029
16-Mar-2020 07:16:13.049,0.6752722263336182,41661,67511014,19300,-0.6757751703262329,0.2096461057662964,-0.20828917622566223,67511030
16-Mar-2020 07:16:14.049,0.6752830743789673,41661,67511014,19300,-0.6757789850234985,0.20962020754814148,-0.20826783776283264,67511031
16-Mar-2020 07:16:15.049,0.6752927303314209,41661,67511014,19300,-0.6757843494415283,0.20959573984146118,-0.20824384689331055,67511032
16-Mar-2020 07:16:16.049,0.6752973794937134,41661,67511014,19300,-0.6757950782775879,0.2095744013786316,-0.20821446180343628,67511033
16-Mar-2020 07:16:17.049,0.6753051280975342,41661,67511014,19300,-0.6758030652999878,0.2095494270324707,-0.20819002389907837,67511034
16-Mar-2020 07:16:18.049,0.6753138303756714,41661,67511014,19300,-0.6758078336715698,0.20952630043029785,-0.20816779136657715,67511035
16-Mar-2020 07:16:19.049,0.675322413444519,41661,67511014,19300,-0.6758157014846802,0.20950090885162354,-0.2081405520439148,67511036
16-Mar-2020 07:16:20.049,0.6753250360488892,41661,67511014,19300,-0.675826907157898,0.20948028564453125,-0.20811671018600464,67511037
16-Mar-2020 07:16:21.049,0.6753339767456055,41661,67511014,19300,-0.675835132598877,0.20944926142692566,-0.20809224247932434,67511038
16-Mar-2020 07:16:22.049,0.6753448247909546,41661,67511014,19300,-0.675838828086853,0.2094256579875946,-0.20806846022605896,67511039
16-Mar-2020 07:16:23.049,0.675350546836853,41661,67511014,19300,-0.6758478879928589,0.20940181612968445,-0.2080436646938324,67511040
16-Mar-2020 07:16:24.049,0.6753562688827515,41661,67511014,19300,-0.6758580207824707,0.20937702059745789,-0.2080169916152954,67511041
16-Mar-2020 07:16:25.049,0.6753638982772827,41661,67511014,19300,-0.675865888595581,0.2093503475189209,-0.2079935073852539,67511042
16-Mar-2020 07:16:26.049,0.6753758192062378,41661,67511014,19300,-0.6758687496185303,0.2093254029750824,-0.20797133445739746,67511043
16-Mar-2020 07:16:27.049,0.6753815412521362,41661,67511014,19300,-0.6758774518966675,0.20930349826812744,-0.20794570446014404,67511044
16-Mar-2020 07:16:28.049,0.6753870248794556,41661,67511046,19306,-0.6758884191513062,0.20927828550338745,-0.20791825652122498,67511045
16-Mar-2020 07:16:29.049,0.6753959655761719,41661,67511046,19306,-0.675894021987915,0.20925462245941162,-0.20789480209350586,67511046
16-Mar-2020 07:16:30.049,0.6754087209701538,41661,67511046,19306,-0.6758975982666016,0.20922866463661194,-0.20786809921264648,67511047
16-Mar-2020 07:16:31.049,0.6754143238067627,41661,67511046,19306,-0.6759065389633179,0.2092042863368988,-0.20784512162208557,67511048
16-Mar-2020 07:16:32.049,0.6754173040390015,41661,67511046,19306,-0.675918459892273,0.20918196439743042,-0.2078193724155426,67511049
16-Mar-2020 07:16:33.049,0.6754268407821655,41661,67511046,19306,-0.67592453956604,0.20915475487709045,-0.2077961564064026,67511050
16-Mar-2020 07:16:34.049,0.6754357814788818,41693,67511046,19306,-0.6759305000305176,0.2091296911239624,-0.20777225494384766,67511051
16-Mar-2020 07:16:35.049,0.6754416227340698,41693,67511046,19306,-0.6759384870529175,0.20911097526550293,-0.20774683356285095,67511052
16-Mar-2020 07:16:36.049,0.6754462718963623,41693,67511046,19306,-0.6759490966796875,0.20908436179161072,-0.20772385597229004,67511053
16-Mar-2020 07:16:37.049,0.6754568815231323,41693,67511046,19306,-0.6759538650512695,0.20905837416648865,-0.20770049095153809,67511054
16-Mar-2020 07:16:38.049,0.6754672527313232,41693,67511046,19306,-0.6759583950042725,0.2090333104133606,-0.20767611265182495,67511055
16-Mar-2020 07:16:39.049,0.6754723787307739,41693,67511046,19306,-0.6759685277938843,0.2090095579624176,-0.2076507806777954,67511056
16-Mar-2020 07:16:40.049,0.6754804849624634,41693,67511046,19306,-0.6759763956069946,0.20898371934890747,-0.2076256275177002,67511057
16-Mar-2020 07:16:41.049,0.675489068031311,41693,67511046,19306,-0.6759825944900513,0.20895877480506897,-0.20760250091552734,67511058
16-Mar-2020 07:16:42.050,0.6754980087280273,41693,67511046,19306,-0.6759892702102661,0.20893651247024536,-0.20757317543029785,67511059
16-Mar-2020 07:16:43.050,0.6755012273788452,41693,67511046,19306,-0.6760002374649048,0.208912193775177,-0.20755133032798767,67511060
16-Mar-2020 07:16:44.050,0.6755088567733765,41693,67511046,19306,-0.676007866859436,0.20888680219650269,-0.20752787590026855,67511061
16-Mar-2020 07:16:45.050,0.6755218505859375,41693,67511046,19306,-0.6760104894638062,0.20886316895484924,-0.20750084519386292,67511062
16-Mar-2020 07:16:46.050,0.6755292415618896,41693,67511046,19306,-0.6760188341140747,0.20883595943450928,-0.20747709274291992,67511063
16-Mar-2020 07:16:47.050,0.6755316257476807,41693,67511046,19306,-0.6760300397872925,0.20881712436676025,-0.2074521780014038,67511064
16-Mar-2020 07:16:48.050,0.6755425930023193,41693,67511046,19306,-0.676037073135376,0.20878508687019348,-0.2074258029460907,67511065
16-Mar-2020 07:16:49.050,0.6755521297454834,41693,67511046,19306,-0.676041841506958,0.20876389741897583,-0.2074006199836731,67511066
16-Mar-2020 07:16:50.050,0.6755590438842773,41693,67511046,19306,-0.6760497093200684,0.2087390124797821,-0.20737776160240173,67511067
16-Mar-2020 07:16:51.050,0.6755635738372803,41693,67511046,19306,-0.6760600805282593,0.20871350169181824,-0.20735383033752441,67511068
16-Mar-2020 07:16:52.050,0.6755726337432861,41693,67511046,19306,-0.6760656833648682,0.2086888551712036,-0.20733106136322021,67511069
16-Mar-2020 07:16:53.050,0.6755813360214233,41693,67511046,19306,-0.6760729551315308,0.2086610496044159,-0.20730718970298767,67511070
16-Mar-2020 07:16:54.050,0.6755871772766113,41693,67511046,19306,-0.6760817766189575,0.20863983035087585,-0.207280695438385,67511071
16-Mar-2020 07:16:55.050,0.6755936145782471,41693,67511046,19306,-0.6760897636413574,0.20861896872520447,-0.20725491642951965,67511072
16-Mar-2020 07:16:56.050,0.6756030321121216,41693,67511046,19306,-0.6760978698730469,0.20858827233314514,-0.2072288691997528,67511073
16-Mar-2020 07:16:57.050,0.675612211227417,41693,67511046,19306,-0.6761025190353394,0.2085667848587036,-0.2072039544582367,67511074
16-Mar-2020 07:16:58.050,0.6756170988082886,41693,67511046,19306,-0.6761124134063721,0.2085447609424591,-0.2071782350540161,67511075
16-Mar-2020 07:16:59.050,0.6756246089935303,41693,67511046,19306,-0.6761206388473511,0.2085188329219818,-0.20715296268463135,67511076
16-Mar-2020 07:17:00.050,0.6756354570388794,41693,67511078,19306,-0.6761256456375122,0.2084910273551941,-0.20712962746620178,67511077
16-Mar-2020 07:17:01.050,0.6756434440612793,41693,67511078,19306,-0.6761326789855957,0.20846757292747498,-0.20710492134094238,67511078
16-Mar-2020 07:17:02.050,0.6756486892700195,41693,67511078,19306,-0.676142692565918,0.20844271779060364,-0.20707955956459045,67511079
16-Mar-2020 07:17:03.050,0.6756556034088135,41693,67511078,19306,-0.6761503219604492,0.2084190845489502,-0.2070561945438385,67511080
16-Mar-2020 07:17:04.050,0.6756662130355835,41693,67511078,19306,-0.6761571168899536,0.20838898420333862,-0.20702967047691345,67511081
16-Mar-2020 07:17:05.050,0.6756727695465088,41693,67511078,19306,-0.676163911819458,0.20836791396141052,-0.2070068120956421,67511082
16-Mar-2020 07:17:06.050,0.6756775379180908,41725,67511078,19306,-0.6761733293533325,0.20834478735923767,-0.20698395371437073,67511083
16-Mar-2020 07:17:07.050,0.6756857633590698,41725,67511078,19306,-0.6761806011199951,0.20831888914108276,-0.20695903897285461,67511084
16-Mar-2020 07:17:08.050,0.675696849822998,41725,67511078,19306,-0.6761863231658936,0.2082929015159607,-0.20693176984786987,67511085
16-Mar-2020 07:17:09.050,0.6757035255432129,41725,67511078,19306,-0.6761943101882935,0.2082662284374237,-0.20690852403640747,67511086
16-Mar-2020 07:17:10.050,0.6757088899612427,41725,67511078,19306,-0.6762022972106934,0.20824706554412842,-0.2068851888179779,67511087
16-Mar-2020 07:17:11.050,0.6757183074951172,41725,67511078,19306,-0.676209568977356,0.20821940898895264,-0.20685851573944092,67511088
16-Mar-2020 07:17:12.050,0.6757266521453857,41725,67511078,19306,-0.6762158870697021,0.20819240808486938,-0.20683759450912476,67511089
16-Mar-2020 07:17:13.050,0.6757334470748901,41725,67511078,19306,-0.6762243509292603,0.20817029476165771,-0.20680969953536987,67511090
16-Mar-2020 07:17:14.050,0.6757398843765259,41725,67511078,19306,-0.6762338876724243,0.20814445614814758,-0.2067839503288269,67511091
16-Mar-2020 07:17:15.050,0.675747275352478,41725,67511078,19306,-0.6762402057647705,0.2081207036972046,-0.2067636251449585,67511092
16-Mar-2020 07:17:16.050,0.6757559776306152,41725,67511078,19306,-0.6762462854385376,0.20809873938560486,-0.20673725008964539,67511093
16-Mar-2020 07:17:17.050,0.675762414932251,41725,67511078,19306,-0.676255464553833,0.20807287096977234,-0.20671138167381287,67511094
16-Mar-2020 07:17:18.050,0.6757693290710449,41725,67511078,19306,-0.6762652397155762,0.20804640650749207,-0.2066839337348938,67511095
16-Mar-2020 07:17:19.050,0.6757781505584717,41725,67511078,19306,-0.6762704849243164,0.20802319049835205,-0.20666208863258362,67511096
16-Mar-2020 07:17:20.050,0.6757872104644775,41725,67511078,19306,-0.6762772798538208,0.20799770951271057,-0.206634521484375,67511097
16-Mar-2020 07:17:21.050,0.6757919788360596,41725,67511078,19306,-0.676284909248352,0.20797687768936157,-0.20661544799804688,67511098
16-Mar-2020 07:17:22.050,0.675800085067749,41725,67511078,19306,-0.6762934923171997,0.2079499065876007,-0.20658844709396362,67511099
16-Mar-2020 07:17:23.050,0.675811767578125,41725,67511078,19306,-0.6762974262237549,0.20792272686958313,-0.20656293630599976,67511100
16-Mar-2020 07:17:24.050,0.6758198738098145,41725,67511078,19306,-0.6763057708740234,0.20789501070976257,-0.20653757452964783,67511101
16-Mar-2020 07:17:25.050,0.6758236885070801,41725,67511078,19306,-0.6763149499893188,0.20787236094474792,-0.20651820302009583,67511102
16-Mar-2020 07:17:26.050,0.6758323907852173,41725,67511078,19306,-0.6763206720352173,0.20785072445869446,-0.20649224519729614,67511103
16-Mar-2020 07:17:27.050,0.6758416891098022,41725,67511078,19306,-0.676327109336853,0.2078258991241455,-0.20646554231643677,67511104
16-Mar-2020 07:17:28.050,0.6758462190628052,41725,67511078,19306,-0.6763367652893066,0.20780208706855774,-0.20644304156303406,67511105
16-Mar-2020 07:17:29.050,0.6758524179458618,41725,67511078,19306,-0.6763468980789185,0.20777767896652222,-0.20641431212425232,67511106
16-Mar-2020 07:17:30.050,0.6758614778518677,41725,67511078,19306,-0.6763527393341064,0.2077515423297882,-0.20639190077781677,67511107
16-Mar-2020 07:17:31.050,0.6758730411529541,41725,67511078,19306,-0.6763572692871094,0.2077251374721527,-0.20636603236198425,67511108
16-Mar-2020 07:17:32.050,0.6758772134780884,41725,67511110,19306,-0.6763674020767212,0.20770037174224854,-0.2063441276550293,67511109
16-Mar-2020 07:17:33.050,0.675884485244751,41725,67511110,19306,-0.6763759851455688,0.20767465233802795,-0.20631828904151917,67511110
16-Mar-2020 07:17:34.050,0.6758941411972046,41725,67511110,19306,-0.6763818264007568,0.2076486051082611,-0.20629343390464783,67511111
16-Mar-2020 07:17:35.050,0.675902247428894,41725,67511110,19306,-0.6763899326324463,0.20762258768081665,-0.20626670122146606,67511112
16-Mar-2020 07:17:36.050,0.6759053468704224,41725,67511110,19306,-0.6763995885848999,0.20760208368301392,-0.20624563097953796,67511113
16-Mar-2020 07:17:37.050,0.6759144067764282,41725,67511110,19306,-0.6764057874679565,0.20757877826690674,-0.2062193751335144,67511114
16-Mar-2020 07:17:38.050,0.6759248971939087,41757,67511110,19306,-0.6764098405838013,0.20755335688591003,-0.2061956822872162,67511115
16-Mar-2020 07:17:39.050,0.6759312152862549,41757,67511110,19306,-0.6764184236526489,0.20752891898155212,-0.20617303252220154,67511116
16-Mar-2020 07:17:40.050,0.675936222076416,41757,67511110,19306,-0.6764272451400757,0.20750749111175537,-0.20614975690841675,67511117
16-Mar-2020 07:17:41.050,0.6759454011917114,41757,67511110,19306,-0.676433801651001,0.2074832320213318,-0.20612087845802307,67511118
16-Mar-2020 07:17:42.050,0.6759536266326904,41757,67511110,19306,-0.6764415502548218,0.2074545919895172,-0.20609766244888306,67511119
16-Mar-2020 07:17:43.050,0.6759613752365112,41757,67511110,19306,-0.6764506101608276,0.2074282169342041,-0.20606884360313416,67511120
16-Mar-2020 07:17:44.050,0.6759688854217529,41757,67511110,19306,-0.676457405090332,0.20740386843681335,-0.2060461938381195,67511121
16-Mar-2020 07:17:45.050,0.6759779453277588,41757,67511110,19306,-0.6764647960662842,0.20737752318382263,-0.20601943135261536,67511122
16-Mar-2020 07:17:46.050,0.6759862899780273,41757,67511110,19306,-0.6764715909957886,0.20735123753547668,-0.2059963047504425,67511123
16-Mar-2020 07:17:47.050,0.6759921312332153,41757,67511110,19306,-0.6764795780181885,0.20732951164245605,-0.20597314834594727,67511124
16-Mar-2020 07:17:48.050,0.6759997606277466,41757,67511110,19306,-0.676486611366272,0.20730918645858765,-0.20594534277915955,67511125
16-Mar-2020 07:17:49.050,0.6760067939758301,41757,67511110,19306,-0.6764938831329346,0.20728418231010437,-0.2059234380722046,67511126
16-Mar-2020 07:17:50.050,0.6760157346725464,41757,67511110,19306,-0.6764994859695435,0.20726162195205688,-0.20589789748191833,67511127
16-Mar-2020 07:17:51.050,0.6760225296020508,41757,67511110,19306,-0.6765080690383911,0.2072337567806244,-0.2058761715888977,67511128
16-Mar-2020 07:17:52.050,0.6760283708572388,41757,67511110,19306,-0.6765172481536865,0.2072090208530426,-0.20585152506828308,67511129
16-Mar-2020 07:17:53.050,0.6760375499725342,41757,67511110,19306,-0.6765246391296387,0.20717868208885193,-0.2058279812335968,67511130
16-Mar-2020 07:17:54.050,0.6760462522506714,41757,67511110,19306,-0.676531195640564,0.20715570449829102,-0.20580056309700012,67511131
16-Mar-2020 07:17:55.050,0.6760519742965698,41757,67511110,19306,-0.6765403747558594,0.20713239908218384,-0.20577555894851685,67511132
16-Mar-2020 07:17:56.050,0.6760611534118652,41757,67511110,19306,-0.6765469312667847,0.20710352063179016,-0.2057517170906067,67511133
16-Mar-2020 07:17:57.050,0.6760691404342651,41757,67511110,19306,-0.6765537261962891,0.20708075165748596,-0.20572644472122192,67511134
16-Mar-2020 07:17:58.050,0.6760774850845337,41757,67511110,19306,-0.6765605211257935,0.2070595920085907,-0.20569807291030884,67511135
16-Mar-2020 07:17:59.050,0.6760821342468262,41757,67511110,19306,-0.6765686273574829,0.20703956484794617,-0.20567619800567627,67511136
16-Mar-2020 07:18:00.050,0.6760894060134888,41757,67511110,19306,-0.6765758991241455,0.2070145606994629,-0.20565375685691833,67511137
16-Mar-2020 07:18:01.050,0.6760995388031006,41757,67511110,19306,-0.6765822172164917,0.20698729157447815,-0.20562675595283508,67511138
16-Mar-2020 07:18:02.050,0.6761056184768677,41757,67511110,19306,-0.6765906810760498,0.2069629430770874,-0.2056037187576294,67511139
16-Mar-2020 07:18:03.050,0.676112174987793,41757,67511110,19306,-0.6766006946563721,0.20693540573120117,-0.20557716488838196,67511140
16-Mar-2020 07:18:04.050,0.6761226654052734,41757,67511142,19300,-0.6766065359115601,0.2069094479084015,-0.20554962754249573,67511141
16-Mar-2020 07:18:05.050,0.6761304140090942,41757,67511142,19300,-0.6766130924224854,0.20688286423683167,-0.2055295705795288,67511142
16-Mar-2020 07:18:06.050,0.6761347055435181,41757,67511142,19300,-0.6766233444213867,0.20685791969299316,-0.20550686120986938,67511143
16-Mar-2020 07:18:07.050,0.6761410236358643,41757,67511142,19300,-0.6766332387924194,0.20683136582374573,-0.20548024773597717,67511144
16-Mar-2020 07:18:08.050,0.6761536598205566,41757,67511142,19300,-0.6766359806060791,0.20680758357048035,-0.20545357465744019,67511145
16-Mar-2020 07:18:09.050,0.6761606931686401,41757,67511142,19300,-0.6766431331634521,0.20678576827049255,-0.20542952418327332,67511146
16-Mar-2020 07:18:10.050,0.6761651039123535,41789,67511142,19300,-0.6766515970230103,0.20676368474960327,-0.20540916919708252,67511147
16-Mar-2020 07:18:11.050,0.6761733293533325,41789,67511142,19300,-0.6766579151153564,0.20674067735671997,-0.2053837776184082,67511148
16-Mar-2020 07:18:12.050,0.6761845350265503,41789,67511142,19300,-0.6766624450683594,0.2067147195339203,-0.20535790920257568,67511149
16-Mar-2020 07:18:13.050,0.6761907339096069,41789,67511142,19300,-0.6766716241836548,0.20668885111808777,-0.20533344149589539,67511150
16-Mar-2020 07:18:14.050,0.6761950254440308,41789,67511142,19300,-0.6766808032989502,0.20666590332984924,-0.20531144738197327,67511151
16-Mar-2020 07:18:15.050,0.676202654838562,41789,67511142,19300,-0.6766901016235352,0.2066400647163391,-0.2052822709083557,67511152
16-Mar-2020 07:18:16.050,0.6762133836746216,41789,67511142,19300,-0.6766954660415649,0.2066139280796051,-0.205255389213562,67511153
16-Mar-2020 07:18:17.050,0.676220178604126,41789,67511142,19300,-0.6767040491104126,0.20658689737319946,-0.2052319049835205,67511154
16-Mar-2020 07:18:18.050,0.6762256622314453,41789,67511142,19300,-0.6767127513885498,0.20656505227088928,-0.20520782470703125,67511155
16-Mar-2020 07:18:19.050,0.6762337684631348,41789,67511142,19300,-0.676719069480896,0.20654183626174927,-0.20518386363983154,67511156
16-Mar-2020 07:18:20.050,0.6762442588806152,41789,67511142,19300,-0.676723837852478,0.2065172791481018,-0.20515680313110352,67511157
16-Mar-2020 07:18:21.050,0.6762493848800659,41789,67511142,19300,-0.6767333745956421,0.20649120211601257,-0.20513519644737244,67511158
16-Mar-2020 07:18:22.050,0.6762566566467285,41789,67511142,19300,-0.6767386198043823,0.20647335052490234,-0.20511174201965332,67511159
16-Mar-2020 07:18:23.050,0.6762648820877075,41789,67511142,19300,-0.6767458915710449,0.2064451277256012,-0.20508891344070435,67511160
16-Mar-2020 07:18:24.050,0.6762740612030029,41789,67511142,19300,-0.6767534017562866,0.20641466975212097,-0.20506441593170166,67511161
16-Mar-2020 07:18:25.050,0.6762799024581909,41789,67511142,19300,-0.6767623424530029,0.20639193058013916,-0.2050386369228363,67511162
16-Mar-2020 07:18:26.050,0.6762874126434326,41789,67511142,19300,-0.676770806312561,0.20636790990829468,-0.20500993728637695,67511163
16-Mar-2020 07:18:27.050,0.6762953996658325,41789,67511142,19300,-0.6767781972885132,0.20634299516677856,-0.20498403906822205,67511164
16-Mar-2020 07:18:28.050,0.6763036251068115,41789,67511142,19300,-0.6767846345901489,0.20631757378578186,-0.20496207475662231,67511165
16-Mar-2020 07:18:29.050,0.67630934715271,41789,67511142,19300,-0.6767938137054443,0.20629647374153137,-0.20493382215499878,67511166
16-Mar-2020 07:18:30.050,0.6763142347335815,41789,67511142,19300,-0.6768038272857666,0.20627069473266602,-0.20490959286689758,67511167
16-Mar-2020 07:18:31.050,0.6763242483139038,41789,67511142,19300,-0.67680823802948,0.20624515414237976,-0.2048884928226471,67511168
16-Mar-2020 07:18:32.050,0.6763359308242798,41789,67511142,19300,-0.6768118143081665,0.20621958374977112,-0.20486408472061157,67511169
16-Mar-2020 07:18:33.050,0.6763403415679932,41789,67511142,19300,-0.676821231842041,0.20619675517082214,-0.2048415243625641,67511170
16-Mar-2020 07:18:34.050,0.676344633102417,41789,67511142,19300,-0.6768321990966797,0.20617130398750305,-0.20481666922569275,67511171
16-Mar-2020 07:18:35.050,0.6763575077056885,41789,67511142,19300,-0.6768343448638916,0.20614734292030334,-0.20479142665863037,67511172
16-Mar-2020 07:18:36.050,0.6763670444488525,41789,67511174,19306,-0.676841139793396,0.2061186134815216,-0.20476603507995605,67511173
16-Mar-2020 07:18:37.050,0.6763676404953003,41789,67511174,19306,-0.6768548488616943,0.20609506964683533,-0.20474255084991455,67511174
16-Mar-2020 07:18:38.050,0.6763758659362793,41789,67511174,19306,-0.6768629550933838,0.20606881380081177,-0.20471414923667908,67511175
16-Mar-2020 07:18:39.050,0.6763894557952881,41789,67511174,19306,-0.6768648624420166,0.20604506134986877,-0.20468804240226746,67511176
16-Mar-2020 07:18:40.050,0.6763935089111328,41789,67511174,19306,-0.6768745183944702,0.20601880550384521,-0.20466935634613037,67511177
16-Mar-2020 07:18:41.050,0.6763970851898193,41789,67511174,19306,-0.6768863201141357,0.20599395036697388,-0.20464280247688293,67511178
16-Mar-2020 07:18:42.050,0.6764075756072998,41821,67511174,19306,-0.6768898963928223,0.20597326755523682,-0.20461702346801758,67511179
16-Mar-2020 07:18:43.050,0.676419734954834,41821,67511174,19306,-0.6768922805786133,0.20595097541809082,-0.20459243655204773,67511180
16-Mar-2020 07:18:44.050,0.6764230728149414,41821,67511174,19306,-0.6769052743911743,0.20591938495635986,-0.20456936955451965,67511181
16-Mar-2020 07:18:45.050,0.6764258146286011,41821,67511174,19306,-0.6769168376922607,0.20589789748191833,-0.20454326272010803,67511182
16-Mar-2020 07:18:46.050,0.6764389276504517,41821,67511174,19306,-0.6769205331802368,0.20587223768234253,-0.2045135498046875,67511183
16-Mar-2020 07:18:47.050,0.676450252532959,41821,67511174,19306,-0.6769247055053711,0.20584440231323242,-0.20449143648147583,67511184
16-Mar-2020 07:18:48.050,0.6764532327651978,41821,67511174,19306,-0.6769347190856934,0.2058192491531372,-0.2044723629951477,67511185
16-Mar-2020 07:18:49.050,0.6764588356018066,41821,67511174,19306,-0.676944375038147,0.2057986557483673,-0.20444366335868835,67511186
16-Mar-2020 07:18:50.050,0.6764687299728394,41821,67511174,19306,-0.676949143409729,0.2057754397392273,-0.20441874861717224,67511187
16-Mar-2020 07:18:51.050,0.676478385925293,41821,67511174,19306,-0.6769540309906006,0.20575091242790222,-0.20439481735229492,67511188
16-Mar-2020 07:18:52.050,0.6764817237854004,41821,67511174,19306,-0.6769640445709229,0.20572838187217712,-0.20437347888946533,67511189
16-Mar-2020 07:18:53.050,0.676490068435669,41821,67511174,19306,-0.6769716739654541,0.2057044804096222,-0.2043445110321045,67511190
16-Mar-2020 07:18:54.050,0.6764997243881226,41821,67511174,19306,-0.6769771575927734,0.2056751549243927,-0.20432373881340027,67511191
16-Mar-2020 07:18:55.050,0.6765069961547852,41821,67511174,19306,-0.6769845485687256,0.20564734935760498,-0.20430251955986023,67511192
16-Mar-2020 07:18:56.050,0.6765127182006836,41821,67511174,19306,-0.6769931316375732,0.20562666654586792,-0.20427581667900085,67511193
16-Mar-2020 07:18:57.050,0.6765186786651611,41821,67511174,19306,-0.6770025491714478,0.20560258626937866,-0.2042492926120758,67511194
16-Mar-2020 07:18:58.050,0.6765283346176147,41821,67511174,19306,-0.6770074367523193,0.20557844638824463,-0.2042253613471985,67511195
16-Mar-2020 07:18:59.050,0.6765363216400146,41821,67511174,19306,-0.6770154237747192,0.205551415681839,-0.2042003571987152,67511196
16-Mar-2020 07:19:00.050,0.6765398979187012,41821,67511174,19306,-0.6770263910293579,0.20552968978881836,-0.20417320728302002,67511197
16-Mar-2020 07:19:01.050,0.6765490770339966,41821,67511174,19306,-0.6770354509353638,0.20550206303596497,-0.20414167642593384,67511198
16-Mar-2020 07:19:02.050,0.6765592098236084,41821,67511174,19306,-0.677035927772522,0.2054818868637085,-0.20412656664848328,67511199
16-Mar-2020 07:19:03.050,0.6765685081481934,41821,67511174,19306,-0.6770452260971069,0.20544791221618652,-0.20409956574440002,67511200
16-Mar-2020 07:19:04.050,0.6765726804733276,41821,67511174,19306,-0.6770545244216919,0.2054261565208435,-0.20407617092132568,67511201
16-Mar-2020 07:19:05.050,0.676580548286438,41821,67511174,19306,-0.6770600080490112,0.20540717244148254,-0.20405063033103943,67511202
16-Mar-2020 07:19:06.050,0.6765915155410767,41821,67511174,19306,-0.6770652532577515,0.20537686347961426,-0.20402774214744568,67511203
16-Mar-2020 07:19:07.050,0.6765964031219482,41821,67511174,19306,-0.6770751476287842,0.20535171031951904,-0.20400407910346985,67511204
16-Mar-2020 07:19:08.050,0.6766022443771362,41821,67511206,19300,-0.6770844459533691,0.20533186197280884,-0.20397448539733887,67511205
16-Mar-2020 07:19:09.050,0.6766097545623779,41821,67511206,19300,-0.6770910024642944,0.2053065299987793,-0.2039533257484436,67511206
16-Mar-2020 07:19:10.050,0.6766211986541748,41821,67511206,19300,-0.6770944595336914,0.20527926087379456,-0.20393073558807373,67511207
16-Mar-2020 07:19:11.050,0.676626443862915,41821,67511206,19300,-0.6771036386489868,0.20525529980659485,-0.20390662550926208,67511208
16-Mar-2020 07:19:12.050,0.6766308546066284,41821,67511206,19300,-0.6771156787872314,0.205229252576828,-0.20387890934944153,67511209
16-Mar-2020 07:19:13.050,0.6766407489776611,41821,67511206,19300,-0.6771198511123657,0.205206036567688,-0.20385488867759705,67511210
16-Mar-2020 07:19:14.050,0.6766504049301147,41853,67511206,19300,-0.6771259307861328,0.2051774561405182,-0.20383164286613464,67511211
16-Mar-2020 07:19:15.050,0.6766543388366699,41853,67511206,19300,-0.6771366596221924,0.2051553726196289,-0.20380529761314392,67511212
16-Mar-2020 07:19:16.050,0.6766598224639893,41853,67511206,19300,-0.6771461963653564,0.20513221621513367,-0.20377865433692932,67511213
16-Mar-2020 07:19:17.050,0.6766699552536011,41853,67511206,19300,-0.6771507263183594,0.20510664582252502,-0.20375597476959229,67511214
16-Mar-2020 07:19:18.050,0.6766802072525024,41853,67511206,19300,-0.6771548986434937,0.20508170127868652,-0.2037329375743866,67511215
16-Mar-2020 07:19:19.050,0.6766847372055054,41853,67511206,19300,-0.6771644353866577,0.20506083965301514,-0.2037082016468048,67511216
16-Mar-2020 07:19:20.050,0.6766910552978516,41853,67511206,19300,-0.677173376083374,0.20503360033035278,-0.20368298888206482,67511217
16-Mar-2020 07:19:21.050,0.6767035722732544,41853,67511206,19300,-0.6771761178970337,0.20501166582107544,-0.2036549150943756,67511218
16-Mar-2020 07:19:22.050,0.6767117977142334,41853,67511206,19300,-0.6771847009658813,0.20497989654541016,-0.2036316692829132,67511219
16-Mar-2020 07:19:23.050,0.6767131090164185,41853,67511206,19300,-0.6771978139877319,0.20495674014091492,-0.20360559225082397,67511220
16-Mar-2020 07:19:24.050,0.676720142364502,41853,67511206,19300,-0.6772048473358154,0.20493635535240173,-0.20358052849769592,67511221
16-Mar-2020 07:19:25.050,0.6767328977584839,41853,67511206,19300,-0.6772066354751587,0.20491063594818115,-0.20355787873268127,67511222
16-Mar-2020 07:19:26.050,0.6767381429672241,41853,67511206,19300,-0.677215576171875,0.20488524436950684,-0.2035365104675293,67511223
16-Mar-2020 07:19:27.050,0.6767435073852539,41853,67511206,19300,-0.6772253513336182,0.2048622965812683,-0.2035081684589386,67511224
16-Mar-2020 07:19:28.050,0.6767507791519165,41853,67511206,19300,-0.6772326231002808,0.20483937859535217,-0.2034827172756195,67511225
16-Mar-2020 07:19:29.050,0.676762580871582,41853,67511206,19300,-0.6772359609603882,0.20481088757514954,-0.2034606635570526,67511226
16-Mar-2020 07:19:30.050,0.6767683029174805,41853,67511206,19300,-0.6772464513778687,0.20478245615959167,-0.20343586802482605,67511227
16-Mar-2020 07:19:31.050,0.676772952079773,41853,67511206,19300,-0.6772563457489014,0.20476177334785461,-0.2034098207950592,67511228
16-Mar-2020 07:19:32.050,0.6767840385437012,41853,67511206,19300,-0.6772600412368774,0.20474138855934143,-0.2033807337284088,67511229
16-Mar-2020 07:19:33.050,0.6767928600311279,41853,67511206,19300,-0.6772679090499878,0.20470783114433289,-0.20335817337036133,67511230
16-Mar-2020 07:19:34.050,0.6767982244491577,41853,67511206,19300,-0.6772770881652832,0.204682856798172,-0.20333510637283325,67511231
16-Mar-2020 07:19:35.050,0.6768039464950562,41853,67511206,19300,-0.6772855520248413,0.20466288924217224,-0.20330911874771118,67511232
16-Mar-2020 07:19:36.050,0.6768120527267456,41853,67511206,19300,-0.6772907972335815,0.2046387791633606,-0.203287273645401,67511233
16-Mar-2020 07:19:37.050,0.6768175363540649,41853,67511206,19300,-0.6772993803024292,0.204612135887146,-0.2032667100429535,67511234
16-Mar-2020 07:19:38.050,0.6768251657485962,41853,67511206,19300,-0.6773070096969604,0.20458948612213135,-0.20323976874351501,67511235
16-Mar-2020 07:19:39.050,0.6768347024917603,41853,67511206,19300,-0.6773133277893066,0.20456647872924805,-0.203209787607193,67511236
16-Mar-2020 07:19:40.050,0.6768436431884766,41853,67511238,19306,-0.6773195266723633,0.20454120635986328,-0.20318490266799927,67511237
16-Mar-2020 07:19:41.050,0.6768521070480347,41853,67511238,19306,-0.6773265600204468,0.20451349020004272,-0.20316216349601746,67511238
16-Mar-2020 07:19:42.050,0.6768568754196167,41853,67511238,19306,-0.6773360967636108,0.20448842644691467,-0.20313915610313416,67511239
16-Mar-2020 07:19:43.050,0.6768629550933838,41853,67511238,19306,-0.6773437261581421,0.20446917414665222,-0.2031134068965912,67511240
16-Mar-2020 07:19:44.050,0.6768726110458374,41853,67511238,19306,-0.6773498058319092,0.20444095134735107,-0.20308884978294373,67511241
16-Mar-2020 07:19:45.050,0.6768801212310791,41853,67511238,19306,-0.6773573160171509,0.20441487431526184,-0.20306584239006042,67511242
16-Mar-2020 07:19:46.050,0.6768848896026611,41885,67511238,19306,-0.6773674488067627,0.2043924331665039,-0.203037291765213,67511243
16-Mar-2020 07:19:47.050,0.6768909692764282,41885,67511238,19306,-0.6773748397827148,0.20437216758728027,-0.20301321148872375,67511244
16-Mar-2020 07:19:48.050,0.67690110206604,41885,67511238,19306,-0.677379846572876,0.20434150099754333,-0.20299342274665833,67511245
16-Mar-2020 07:19:49.050,0.6769089698791504,41885,67511238,19306,-0.6773875951766968,0.2043183147907257,-0.20296549797058105,67511246
16-Mar-2020 07:19:50.050,0.6769160032272339,41885,67511238,19306,-0.6773959398269653,0.2042960822582245,-0.20293670892715454,67511247
16-Mar-2020 07:19:51.050,0.6769224405288696,41885,67511238,19306,-0.6774038076400757,0.20426836609840393,-0.2029152512550354,67511248
16-Mar-2020 07:19:52.050,0.6769306659698486,41885,67511238,19306,-0.6774109601974487,0.20424070954322815,-0.20289233326911926,67511249
16-Mar-2020 07:19:53.050,0.6769375801086426,41885,67511238,19306,-0.6774169206619263,0.20421895384788513,-0.20287135243415833,67511250
16-Mar-2020 07:19:54.050,0.6769455671310425,41885,67511238,19306,-0.6774252653121948,0.2041972577571869,-0.20283883810043335,67511251
16-Mar-2020 07:19:55.050,0.6769509315490723,41885,67511238,19306,-0.6774340867996216,0.204170823097229,-0.20281767845153809,67511252
16-Mar-2020 07:19:56.050,0.6769603490829468,41885,67511238,19306,-0.6774395704269409,0.20414507389068604,-0.2027944028377533,67511253
16-Mar-2020 07:19:57.050,0.6769670248031616,41885,67511238,19306,-0.6774463653564453,0.20412376523017883,-0.20276987552642822,67511254
16-Mar-2020 07:19:58.050,0.6769727468490601,41885,67511238,19306,-0.677456259727478,0.20410189032554626,-0.2027406394481659,67511255
16-Mar-2020 07:19:59.050,0.6769818067550659,41885,67511238,19306,-0.6774635314941406,0.20407238602638245,-0.20271554589271545,67511256
16-Mar-2020 07:20:00.050,0.6769924163818359,41885,67511238,19306,-0.6774675846099854,0.20404517650604248,-0.2026940882205963,67511257
16-Mar-2020 07:20:01.050,0.6769988536834717,41885,67511238,19306,-0.6774762868881226,0.20402055978775024,-0.20266911387443542,67511258
16-Mar-2020 07:20:02.050,0.6770056486129761,41885,67511238,19306,-0.6774847507476807,0.20399907231330872,-0.20263883471488953,67511259
16-Mar-2020 07:20:03.050,0.677013635635376,41885,67511238,19306,-0.6774910688400269,0.2039738893508911,-0.20261672139167786,67511260
16-Mar-2020 07:20:04.050,0.6770216226577759,41885,67511238,19306,-0.6774986982345581,0.20394441485404968,-0.20259436964988708,67511261
16-Mar-2020 07:20:05.050,0.6770260334014893,41885,67511238,19306,-0.6775072813034058,0.20392510294914246,-0.20257076621055603,67511262
16-Mar-2020 07:20:06.050,0.6770315170288086,41885,67511238,19306,-0.6775151491165161,0.20390185713768005,-0.2025476098060608,67511263
16-Mar-2020 07:20:07.050,0.6770418882369995,41885,67511238,19306,-0.6775195598602295,0.20387938618659973,-0.202521413564682,67511264
16-Mar-2020 07:20:08.050,0.6770491600036621,41885,67511238,19306,-0.6775277853012085,0.2038501501083374,-0.20249927043914795,67511265
16-Mar-2020 07:20:09.050,0.677055835723877,41885,67511238,19306,-0.677536129951477,0.20383012294769287,-0.20246973633766174,67511266
16-Mar-2020 07:20:10.050,0.677064061164856,41885,67511238,19306,-0.6775449514389038,0.2037990689277649,-0.20244356989860535,67511267
16-Mar-2020 07:20:11.050,0.6770730018615723,41885,67511238,19306,-0.6775498390197754,0.20377415418624878,-0.2024225890636444,67511268
16-Mar-2020 07:20:12.050,0.6770809888839722,41885,67511270,19306,-0.6775575876235962,0.20374688506126404,-0.20239752531051636,67511269
16-Mar-2020 07:20:13.050,0.677086591720581,41885,67511270,19306,-0.6775652170181274,0.20372754335403442,-0.20237335562705994,67511270
16-Mar-2020 07:20:14.050,0.6770932674407959,41885,67511270,19306,-0.6775741577148438,0.2037007212638855,-0.2023470103740692,67511271
16-Mar-2020 07:20:15.050,0.6771007776260376,41885,67511270,19306,-0.6775814294815063,0.2036743462085724,-0.20232397317886353,67511272
16-Mar-2020 07:20:16.050,0.6771081686019897,41885,67511270,19306,-0.6775895357131958,0.20364758372306824,-0.20229995250701904,67511273
16-Mar-2020 07:20:17.050,0.6771135330200195,41885,67511270,19306,-0.6775974035263062,0.20362770557403564,-0.20227444171905518,67511274
16-Mar-2020 07:20:18.050,0.6771224737167358,41917,67511270,19306,-0.6776039600372314,0.20360428094863892,-0.20224818587303162,67511275
16-Mar-2020 07:20:19.050,0.6771328449249268,41917,67511270,19306,-0.6776090860366821,0.20357587933540344,-0.2022237479686737,67511276
16-Mar-2020 07:20:20.050,0.6771378517150879,41917,67511270,19306,-0.677617073059082,0.20355409383773804,-0.2022017538547516,67511277
16-Mar-2020 07:20:21.050,0.6771445274353027,41917,67511270,19306,-0.6776262521743774,0.20353123545646667,-0.20217165350914001,67511278
16-Mar-2020 07:20:22.050,0.6771515607833862,41917,67511270,19306,-0.67763352394104,0.20350515842437744,-0.2021498680114746,67511279
16-Mar-2020 07:20:23.050,0.6771636009216309,41917,67511270,19306,-0.6776374578475952,0.203480064868927,-0.20212167501449585,67511280
16-Mar-2020 07:20:24.050,0.6771676540374756,41917,67511270,19306,-0.6776472330093384,0.20345604419708252,-0.2020995318889618,67511281
16-Mar-2020 07:20:25.050,0.6771713495254517,41917,67511270,19306,-0.6776590347290039,0.2034301459789276,-0.20207351446151733,67511282
16-Mar-2020 07:20:26.050,0.677182674407959,41917,67511270,19306,-0.67766273021698,0.2034081220626831,-0.20204544067382812,67511283
16-Mar-2020 07:20:27.050,0.6771912574768066,41917,67511270,19306,-0.6776673793792725,0.2033805549144745,-0.20202860236167908,67511284
16-Mar-2020 07:20:28.050,0.6771961450576782,41917,67511270,19306,-0.6776773929595947,0.20335662364959717,-0.20200297236442566,67511285
16-Mar-2020 07:20:29.050,0.6772040128707886,41917,67511270,19306,-0.677685022354126,0.20333340764045715,-0.2019740641117096,67511286
16-Mar-2020 07:20:30.050,0.6772128343582153,41917,67511270,19306,-0.6776900291442871,0.20330694317817688,-0.20195439457893372,67511287
16-Mar-2020 07:20:31.050,0.677222490310669,41917,67511270,19306,-0.677696704864502,0.20327982306480408,-0.20192724466323853,67511288
16-Mar-2020 07:20:32.050,0.677227258682251,41917,67511270,19306,-0.6777065992355347,0.2032581865787506,-0.2018992304801941,67511289
16-Mar-2020 07:20:33.050,0.6772348880767822,41917,67511270,19306,-0.6777142286300659,0.20323455333709717,-0.201872318983078,67511290
16-Mar-2020 07:20:34.050,0.6772444248199463,41917,67511270,19306,-0.6777194738388062,0.20320528745651245,-0.20185205340385437,67511291
16-Mar-2020 07:20:35.050,0.6772485971450806,41917,67511270,19306,-0.6777299642562866,0.2031775712966919,-0.20182982087135315,67511292
16-Mar-2020 07:20:36.050,0.677254319190979,41917,67511270,19306,-0.6777379512786865,0.20315635204315186,-0.2018052637577057,67511293
16-Mar-2020 07:20:37.050,0.6772643327713013,41917,67511270,19306,-0.6777422428131104,0.2031332552433014,-0.20178112387657166,67511294
16-Mar-2020 07:20:38.050,0.677273154258728,41917,67511270,19306,-0.6777491569519043,0.20310598611831665,-0.20175567269325256,67511295
16-Mar-2020 07:20:39.050,0.6772786378860474,41917,67511270,19306,-0.6777578592300415,0.20308229327201843,-0.20173180103302002,67511296
16-Mar-2020 07:20:40.050,0.6772856712341309,41917,67511270,19306,-0.6777654886245728,0.20306283235549927,-0.20170262455940247,67511297
16-Mar-2020 07:20:41.050,0.677293062210083,41917,67511270,19306,-0.6777724027633667,0.20303946733474731,-0.20167753100395203,67511298
16-Mar-2020 07:20:42.050,0.6773029565811157,41917,67511270,19306,-0.6777787208557129,0.20300763845443726,-0.20165526866912842,67511299
16-Mar-2020 07:20:43.050,0.6773098707199097,41917,67511270,19306,-0.6777865886688232,0.2029828131198883,-0.20163100957870483,67511300
16-Mar-2020 07:20:44.050,0.6773146390914917,41917,67511302,19300,-0.6777966022491455,0.20296186208724976,-0.201602965593338,67511301
16-Mar-2020 07:20:45.050,0.6773220300674438,41917,67511302,19300,-0.6778035163879395,0.2029363214969635,-0.20158013701438904,67511302
16-Mar-2020 07:20:46.050,0.677329421043396,41917,67511302,19300,-0.6778106689453125,0.2029094696044922,-0.20155850052833557,67511303
16-Mar-2020 07:20:47.050,0.6773389577865601,41917,67511302,19300,-0.6778168678283691,0.20288598537445068,-0.20152965188026428,67511304
16-Mar-2020 07:20:48.050,0.677344799041748,41917,67511302,19300,-0.6778244972229004,0.20286297798156738,-0.20150703191757202,67511305
16-Mar-2020 07:20:49.050,0.677354097366333,41917,67511302,19300,-0.6778299808502197,0.20283952355384827,-0.20148113369941711,67511306
16-Mar-2020 07:20:50.050,0.6773618459701538,41949,67511302,19300,-0.6778346300125122,0.20281648635864258,-0.20146244764328003,67511307
16-Mar-2020 07:20:51.050,0.6773687601089478,41949,67511302,19300,-0.6778429746627808,0.20279064774513245,-0.20143714547157288,67511308
16-Mar-2020 07:20:52.050,0.6773754358291626,41949,67511302,19300,-0.6778520345687866,0.2027687430381775,-0.20140677690505981,67511309
16-Mar-2020 07:20:53.050,0.6773841381072998,41949,67511302,19300,-0.677858829498291,0.20274138450622559,-0.2013826072216034,67511310
16-Mar-2020 07:20:54.050,0.6773887872695923,41949,67511302,19300,-0.6778687238693237,0.20271316170692444,-0.20136165618896484,67511311
16-Mar-2020 07:20:55.050,0.677396297454834,41949,67511302,19300,-0.6778764724731445,0.20269155502319336,-0.20133128762245178,67511312
16-Mar-2020 07:20:56.050,0.6774041652679443,41949,67511302,19300,-0.6778848171234131,0.20266613364219666,-0.20130231976509094,67511313
16-Mar-2020 07:20:57.050,0.6774111986160278,41949,67511302,19300,-0.6778913736343384,0.20263779163360596,-0.2012852132320404,67511314
16-Mar-2020 07:20:58.050,0.6774197816848755,41949,67511302,19300,-0.6778970956802368,0.20261260867118835,-0.20126253366470337,67511315
16-Mar-2020 07:20:59.050,0.6774282455444336,41949,67511302,19300,-0.6779043674468994,0.20259130001068115,-0.20123103260993958,67511316
16-Mar-2020 07:21:00.050,0.6774336099624634,41949,67511302,19300,-0.677910566329956,0.2025708556175232,-0.20121252536773682,67511317
16-Mar-2020 07:21:01.050,0.6774396896362305,41949,67511302,19300,-0.6779202222824097,0.2025434970855713,-0.20118695497512817,67511318
16-Mar-2020 07:21:02.050,0.677448034286499,41949,67511302,19300,-0.6779260635375977,0.20252016186714172,-0.20116272568702698,67511319
16-Mar-2020 07:21:03.050,0.6774547100067139,41949,67511302,19300,-0.6779346466064453,0.20249640941619873,-0.20113524794578552,67511320
16-Mar-2020 07:21:04.050,0.6774609088897705,41949,67511302,19300,-0.6779437065124512,0.20246979594230652,-0.20111143589019775,67511321
16-Mar-2020 07:21:05.050,0.6774699687957764,41949,67511302,19300,-0.6779500246047974,0.20243915915489197,-0.20108988881111145,67511322
16-Mar-2020 07:21:06.050,0.6774791479110718,41949,67511302,19300,-0.6779556274414062,0.20241662859916687,-0.20106267929077148,67511323
16-Mar-2020 07:21:07.050,0.677483081817627,41949,67511302,19300,-0.6779664754867554,0.2023933231830597,-0.20103654265403748,67511324
16-Mar-2020 07:21:08.050,0.6774917840957642,41949,67511302,19300,-0.6779729127883911,0.20236575603485107,-0.20101162791252136,67511325
16-Mar-2020 07:21:09.050,0.6775000095367432,41949,67511302,19300,-0.6779783964157104,0.20234212279319763,-0.20099037885665894,67511326
16-Mar-2020 07:21:10.050,0.6775070428848267,41949,67511302,19300,-0.677985429763794,0.20232242345809937,-0.20096254348754883,67511327
16-Mar-2020 07:21:11.050,0.6775110960006714,41949,67511302,19300,-0.6779961585998535,0.20229566097259521,-0.20094034075737,67511328
16-Mar-2020 07:21:12.050,0.6775227785110474,41949,67511302,19300,-0.6780002117156982,0.20226910710334778,-0.20091325044631958,67511329
16-Mar-2020 07:21:13.050,0.6775317192077637,41949,67511302,19300,-0.6780045032501221,0.2022470235824585,-0.2008914053440094,67511330
16-Mar-2020 07:21:14.050,0.677537202835083,41949,67511302,19300,-0.6780153512954712,0.20222052931785583,-0.20086327195167542,67511331
16-Mar-2020 07:21:15.050,0.6775429248809814,41949,67511302,19300,-0.6780234575271606,0.20219790935516357,-0.2008385956287384,67511332
16-Mar-2020 07:21:16.050,0.6775529384613037,41949,67511334,19306,-0.67802894115448,0.20217302441596985,-0.20081159472465515,67511333
16-Mar-2020 07:21:17.050,0.677560567855835,41949,67511334,19306,-0.6780354976654053,0.20214515924453735,-0.20079073309898376,67511334
16-Mar-2020 07:21:18.050,0.6775650978088379,41949,67511334,19306,-0.6780471801757812,0.20211824774742126,-0.20076319575309753,67511335
16-Mar-2020 07:21:19.050,0.6775714159011841,41949,67511334,19306,-0.6780532598495483,0.20210176706314087,-0.20073819160461426,67511336
16-Mar-2020 07:21:20.050,0.6775822639465332,41949,67511334,19306,-0.678059458732605,0.2020714282989502,-0.20071148872375488,67511337
16-Mar-2020 07:21:21.050,0.6775871515274048,41949,67511334,19306,-0.6780668497085571,0.20204919576644897,-0.2006922960281372,67511338
16-Mar-2020 07:21:22.050,0.6775927543640137,41981,67511334,19306,-0.678074836730957,0.20202931761741638,-0.2006663978099823,67511339
16-Mar-2020 07:21:23.050,0.6776002645492554,41981,67511334,19306,-0.6780811548233032,0.20200437307357788,-0.20064398646354675,67511340
16-Mar-2020 07:21:24.050,0.6776109933853149,41981,67511334,19306,-0.6780862808227539,0.20197585225105286,-0.2006189227104187,67511341
16-Mar-2020 07:21:25.050,0.6776173114776611,41981,67511334,19306,-0.6780966520309448,0.20194700360298157,-0.20059263706207275,67511342
16-Mar-2020 07:21:26.050,0.6776248216629028,41981,67511334,19306,-0.6781038045883179,0.20192718505859375,-0.2005634605884552,67511343
16-Mar-2020 07:21:27.050,0.677635908126831,41981,67511334,19306,-0.6781083345413208,0.20190289616584778,-0.20053502917289734,67511344
16-Mar-2020 07:21:28.050,0.6776419878005981,41981,67511334,19306,-0.6781169176101685,0.20187178254127502,-0.20051711797714233,67511345
16-Mar-2020 07:21:29.050,0.677645206451416,41981,67511334,19306,-0.6781268119812012,0.20184826850891113,-0.20049506425857544,67511346
16-Mar-2020 07:21:30.050,0.6776542663574219,41981,67511334,19306,-0.6781332492828369,0.20182523131370544,-0.20046672224998474,67511347
16-Mar-2020 07:21:31.050,0.67766273021698,41981,67511334,19306,-0.678139328956604,0.20179930329322815,-0.20044228434562683,67511348
16-Mar-2020 07:21:32.050,0.677667498588562,41981,67511334,19306,-0.6781481504440308,0.20177486538887024,-0.2004219889640808,67511349
16-Mar-2020 07:21:33.050,0.6776735782623291,41981,67511334,19306,-0.6781549453735352,0.20175474882125854,-0.20039787888526917,67511350
16-Mar-2020 07:21:34.050,0.6776820421218872,41981,67511334,19306,-0.6781618595123291,0.2017320990562439,-0.2003689408302307,67511351
16-Mar-2020 07:21:35.050,0.6776909828186035,41981,67511334,19306,-0.6781681776046753,0.20170354843139648,-0.20034778118133545,67511352
16-Mar-2020 07:21:36.050,0.6776981353759766,41981,67511334,19306,-0.6781766414642334,0.20167005062103271,-0.20032724738121033,67511353
16-Mar-2020 07:21:37.050,0.6777054071426392,41981,67511334,19306,-0.67818284034729,0.20165854692459106,-0.20029416680335999,67511354
16-Mar-2020 07:21:38.050,0.6777122020721436,41981,67511334,19306,-0.6781923770904541,0.20163026452064514,-0.20026764273643494,67511355
16-Mar-2020 07:21:39.050,0.6777184009552002,41981,67511334,19306,-0.6782001256942749,0.20160183310508728,-0.20024845004081726,67511356
16-Mar-2020 07:21:40.050,0.6777256727218628,41981,67511334,19306,-0.6782078742980957,0.20157569646835327,-0.20022308826446533,67511357
16-Mar-2020 07:21:41.050,0.677734375,41981,67511334,19306,-0.6782147884368896,0.2015533447265625,-0.20019307732582092,67511358
16-Mar-2020 07:21:42.050,0.6777398586273193,41981,67511334,19306,-0.6782219409942627,0.2015320062637329,-0.2001720666885376,67511359
16-Mar-2020 07:21:43.050,0.6777487993240356,41981,67511334,19306,-0.6782276630401611,0.2015061378479004,-0.20014896988868713,67511360
16-Mar-2020 07:21:44.050,0.6777561902999878,41981,67511334,19306,-0.6782341003417969,0.20148223638534546,-0.200126051902771,67511361
16-Mar-2020 07:21:45.050,0.6777639389038086,41981,67511334,19306,-0.6782413721084595,0.2014581561088562,-0.2000998556613922,67511362
16-Mar-2020 07:21:46.050,0.6777709722518921,41981,67511334,19306,-0.6782478094100952,0.20143866539001465,-0.20007264614105225,67511363
16-Mar-2020 07:21:47.050,0.6777793169021606,41981,67511334,19306,-0.6782546043395996,0.20141080021858215,-0.20005065202713013,67511364
16-Mar-2020 07:21:48.050,0.6777859926223755,41981,67511366,19300,-0.6782640218734741,0.20138445496559143,-0.20002222061157227,67511365
16-Mar-2020 07:21:49.050,0.6777920722961426,41981,67511366,19300,-0.6782704591751099,0.2013644278049469,-0.20000001788139343,67511366
16-Mar-2020 07:21:50.050,0.6777985095977783,41981,67511366,19300,-0.678281307220459,0.20133048295974731,-0.19997525215148926,67511367
16-Mar-2020 07:21:51.050,0.6778088808059692,41981,67511366,19300,-0.6782852411270142,0.20130658149719238,-0.19995060563087463,67511368
16-Mar-2020 07:21:52.050,0.6778147220611572,41981,67511366,19300,-0.6782934665679932,0.20128417015075684,-0.19992589950561523,67511369
16-Mar-2020 07:21:53.050,0.6778193712234497,41981,67511366,19300,-0.678302526473999,0.20126187801361084,-0.19990107417106628,67511370
16-Mar-2020 07:21:54.050,0.6778302192687988,42013,67511366,19300,-0.6783080101013184,0.2012348771095276,-0.19987264275550842,67511371
16-Mar-2020 07:21:55.050,0.6778380870819092,42013,67511366,19300,-0.6783139705657959,0.2012103796005249,-0.1998506486415863,67511372
16-Mar-2020 07:21:56.050,0.6778439283370972,42013,67511366,19300,-0.6783229112625122,0.2011861503124237,-0.19982478022575378,67511373
16-Mar-2020 07:21:57.050,0.6778501272201538,42013,67511366,19300,-0.6783316135406494,0.2011629343032837,-0.19979840517044067,67511374
16-Mar-2020 07:21:58.050,0.6778602600097656,42013,67511366,19300,-0.6783372163772583,0.20113563537597656,-0.19977211952209473,67511375
16-Mar-2020 07:21:59.050,0.6778682470321655,42013,67511366,19300,-0.6783425807952881,0.2011110484600067,-0.19975224137306213,67511376
16-Mar-2020 07:22:00.050,0.6778712272644043,42013,67511366,19300,-0.6783535480499268,0.20108479261398315,-0.19973072409629822,67511377
16-Mar-2020 07:22:01.050,0.6778779029846191,42013,67511366,19300,-0.6783610582351685,0.20106369256973267,-0.19970417022705078,67511378
16-Mar-2020 07:22:02.050,0.6778882741928101,42013,67511366,19300,-0.6783663034439087,0.2010367512702942,-0.199677973985672,67511379
16-Mar-2020 07:22:03.050,0.6778963804244995,42013,67511366,19300,-0.6783726215362549,0.20101097226142883,-0.19965499639511108,67511380
16-Mar-2020 07:22:04.050,0.6778987646102905,42013,67511366,19300,-0.6783853769302368,0.20098361372947693,-0.19963109493255615,67511381
16-Mar-2020 07:22:05.050,0.6779104471206665,42013,67511366,19300,-0.6783884763717651,0.20096227526664734,-0.19960236549377441,67511382
16-Mar-2020 07:22:06.050,0.6779199838638306,42013,67511366,19300,-0.6783932447433472,0.2009381353855133,-0.19957831501960754,67511383
16-Mar-2020 07:22:07.050,0.6779254674911499,42013,67511366,19300,-0.6784014701843262,0.2009153664112091,-0.19955521821975708,67511384
16-Mar-2020 07:22:08.050,0.6779323816299438,42013,67511366,19300,-0.6784079074859619,0.2008938193321228,-0.1995302438735962,67511385
16-Mar-2020 07:22:09.050,0.677940845489502,42013,67511366,19300,-0.678415060043335,0.20086511969566345,-0.19950613379478455,67511386
16-Mar-2020 07:22:10.050,0.6779483556747437,42013,67511366,19300,-0.6784230470657349,0.20083892345428467,-0.19948017597198486,67511387
16-Mar-2020 07:22:11.050,0.6779506206512451,42013,67511366,19300,-0.6784346103668213,0.20081248879432678,-0.19945916533470154,67511388
16-Mar-2020 07:22:12.050,0.6779582500457764,42013,67511366,19300,-0.6784416437149048,0.2007908821105957,-0.19943174719810486,67511389
16-Mar-2020 07:22:13.050,0.6779701709747314,42013,67511366,19300,-0.6784452199935913,0.20076507329940796,-0.19940438866615295,67511390
16-Mar-2020 07:22:14.050,0.6779764890670776,42013,67511366,19300,-0.6784543991088867,0.20073530077934265,-0.1993829309940338,67511391
16-Mar-2020 07:22:15.050,0.6779826879501343,42013,67511366,19300,-0.6784631013870239,0.2007126808166504,-0.19935423135757446,67511392
16-Mar-2020 07:22:16.050,0.6779900789260864,42013,67511366,19300,-0.6784687042236328,0.20069274306297302,-0.1993301510810852,67511393
16-Mar-2020 07:22:17.050,0.6779985427856445,42013,67511366,19300,-0.678476095199585,0.20066404342651367,-0.19930586218833923,67511394
16-Mar-2020 07:22:18.050,0.6780061721801758,42013,67511366,19300,-0.678482174873352,0.20064187049865723,-0.19928190112113953,67511395
16-Mar-2020 07:22:19.050,0.6780134439468384,42013,67511366,19300,-0.6784881353378296,0.20062270760536194,-0.1992543339729309,67511396
16-Mar-2020 07:22:20.050,0.6780197620391846,42013,67511398,19300,-0.6784968376159668,0.20059332251548767,-0.1992327868938446,67511397
16-Mar-2020 07:22:21.050,0.67802894115448,42013,67511398,19300,-0.6785036325454712,0.20056673884391785,-0.1992059051990509,67511398
16-Mar-2020 07:22:22.050,0.6780345439910889,42013,67511398,19300,-0.678512454032898,0.20053890347480774,-0.19918420910835266,67511399
16-Mar-2020 07:22:23.050,0.6780401468276978,42013,67511398,19300,-0.6785215139389038,0.2005164921283722,-0.19915714859962463,67511400
16-Mar-2020 07:22:24.050,0.6780475378036499,42013,67511398,19300,-0.6785273551940918,0.20049074292182922,-0.19913679361343384,67511401
16-Mar-2020 07:22:25.050,0.6780575513839722,42013,67511398,19300,-0.6785341501235962,0.20046427845954895,-0.19910725951194763,67511402
16-Mar-2020 07:22:26.051,0.6780636310577393,42045,67511398,19300,-0.6785411834716797,0.2004421353340149,-0.19908443093299866,67511403
16-Mar-2020 07:22:27.051,0.6780705451965332,42045,67511398,19300,-0.6785489320755005,0.2004217803478241,-0.19905591011047363,67511404
16-Mar-2020 07:22:28.051,0.6780774593353271,42045,67511398,19300,-0.6785557270050049,0.20039352774620056,-0.1990361213684082,67511405
16-Mar-2020 07:22:29.051,0.6780873537063599,42045,67511398,19300,-0.678560733795166,0.20036673545837402,-0.19901281595230103,67511406
16-Mar-2020 07:22:30.051,0.6780937910079956,42045,67511398,19300,-0.6785690784454346,0.2003423273563385,-0.19898700714111328,67511407
16-Mar-2020 07:22:31.051,0.6780989170074463,42045,67511398,19300,-0.6785780191421509,0.20031806826591492,-0.19896367192268372,67511408
16-Mar-2020 07:22:32.051,0.6781072616577148,42045,67511398,19300,-0.6785857677459717,0.20029222965240479,-0.19893521070480347,67511409
16-Mar-2020 07:22:33.051,0.6781164407730103,42045,67511398,19300,-0.6785925626754761,0.20026350021362305,-0.19890931248664856,67511410
16-Mar-2020 07:22:34.051,0.6781225204467773,42045,67511398,19300,-0.6786003112792969,0.20024117827415466,-0.19888481497764587,67511411
16-Mar-2020 07:22:35.051,0.6781302690505981,42045,67511398,19300,-0.6786062717437744,0.20021936297416687,-0.19886121153831482,67511412
16-Mar-2020 07:22:36.051,0.6781368255615234,42045,67511398,19300,-0.6786127090454102,0.20019248127937317,-0.19884270429611206,67511413
16-Mar-2020 07:22:37.051,0.6781460046768188,42045,67511398,19300,-0.6786187887191772,0.2001718282699585,-0.19881147146224976,67511414
16-Mar-2020 07:22:38.051,0.6781513690948486,42045,67511398,19300,-0.6786268949508667,0.20014944672584534,-0.19878780841827393,67511415
16-Mar-2020 07:22:39.051,0.6781580448150635,42045,67511398,19300,-0.6786359548568726,0.20012110471725464,-0.1987629234790802,67511416
16-Mar-2020 07:22:40.051,0.6781665086746216,42045,67511398,19300,-0.6786434650421143,0.20009297132492065,-0.19873693585395813,67511417
16-Mar-2020 07:22:41.051,0.6781747341156006,42045,67511398,19300,-0.6786494255065918,0.20006781816482544,-0.19871410727500916,67511418
16-Mar-2020 07:22:42.051,0.6781789064407349,42045,67511398,19300,-0.6786600351333618,0.20004329085350037,-0.19868841767311096,67511419
16-Mar-2020 07:22:43.051,0.6781847476959229,42045,67511398,19300,-0.678667426109314,0.2000209391117096,-0.19866544008255005,67511420
16-Mar-2020 07:22:44.051,0.6781973838806152,42045,67511398,19300,-0.6786714792251587,0.19999277591705322,-0.19863733649253845,67511421
16-Mar-2020 07:22:45.051,0.6782042980194092,42045,67511398,19300,-0.6786795854568481,0.19996652007102966,-0.19861143827438354,67511422
16-Mar-2020 07:22:46.051,0.6782064437866211,42045,67511398,19300,-0.6786892414093018,0.19994699954986572,-0.19859164953231812,67511423
16-Mar-2020 07:22:47.051,0.6782165765762329,42045,67511398,19300,-0.6786922216415405,0.1999269425868988,-0.1985672414302826,67511424
16-Mar-2020 07:22:48.051,0.6782267093658447,42045,67511398,19300,-0.6786967515945435,0.19989997148513794,-0.19854366779327393,67511425
16-Mar-2020 07:22:49.051,0.678230881690979,42045,67511398,19300,-0.6787079572677612,0.19987407326698303,-0.19851785898208618,67511426
16-Mar-2020 07:22:50.051,0.6782350540161133,42045,67511398,19300,-0.6787185668945312,0.19985097646713257,-0.19849035143852234,67511427
16-Mar-2020 07:22:51.051,0.6782476902008057,42045,67511398,19300,-0.6787209510803223,0.19982239603996277,-0.19846788048744202,67511428
16-Mar-2020 07:22:52.051,0.6782538890838623,42045,67511430,19300,-0.6787289381027222,0.19979646801948547,-0.1984446942806244,67511429
16-Mar-2020 07:22:53.051,0.678260087966919,42045,67511430,19300,-0.6787387132644653,0.19977053999900818,-0.19841572642326355,67511430
16-Mar-2020 07:22:54.051,0.6782684326171875,42045,67511430,19300,-0.6787458658218384,0.19974511861801147,-0.19838905334472656,67511431
16-Mar-2020 07:22:55.051,0.6782766580581665,42045,67511430,19300,-0.6787518262863159,0.19972240924835205,-0.1983635425567627,67511432
16-Mar-2020 07:22:56.051,0.6782830953598022,42045,67511430,19300,-0.6787599325180054,0.19969472289085388,-0.19834208488464355,67511433
16-Mar-2020 07:22:57.051,0.6782888174057007,42045,67511430,19300,-0.6787673234939575,0.19967582821846008,-0.19831618666648865,67511434
16-Mar-2020 07:22:58.051,0.6782950162887573,42077,67511430,19300,-0.6787745952606201,0.19965314865112305,-0.19829213619232178,67511435
16-Mar-2020 07:22:59.051,0.6783047914505005,42077,67511430,19300,-0.6787784099578857,0.1996275782585144,-0.19827201962471008,67511436
16-Mar-2020 07:23:00.051,0.6783125400543213,42077,67511430,19300,-0.6787861585617065,0.19960162043571472,-0.19824519753456116,67511437
16-Mar-2020 07:23:01.051,0.6783177852630615,42077,67511430,19300,-0.6787959337234497,0.19957634806632996,-0.19821935892105103,67511438
16-Mar-2020 07:23:02.051,0.6783249378204346,42077,67511430,19300,-0.6788026094436646,0.19955214858055115,-0.19819611310958862,67511439
16-Mar-2020 07:23:03.051,0.6783337593078613,42077,67511430,19300,-0.6788092851638794,0.19952377676963806,-0.19817152619361877,67511440
16-Mar-2020 07:23:04.051,0.6783396005630493,42077,67511430,19300,-0.678817868232727,0.19950062036514282,-0.19814595580101013,67511441
16-Mar-2020 07:23:05.051,0.6783454418182373,42077,67511430,19300,-0.6788263320922852,0.19947868585586548,-0.1981191337108612,67511442
16-Mar-2020 07:23:06.051,0.6783543825149536,42077,67511430,19300,-0.6788321733474731,0.19945445656776428,-0.19809257984161377,67511443
16-Mar-2020 07:23:07.051,0.6783629655838013,42077,67511430,19300,-0.6788382530212402,0.1994243562221527,-0.19807150959968567,67511444
16-Mar-2020 07:23:08.051,0.678368330001831,42077,67511430,19300,-0.6788469552993774,0.19940179586410522,-0.19804644584655762,67511445
16-Mar-2020 07:23:09.051,0.6783747673034668,42077,67511430,19300,-0.6788541078567505,0.19937840104103088,-0.1980239450931549,67511446
16-Mar-2020 07:23:10.051,0.6783839464187622,42077,67511430,19300,-0.678860068321228,0.1993531584739685,-0.19799700379371643,67511447
16-Mar-2020 07:23:11.051,0.6783924102783203,42077,67511430,19300,-0.6788668632507324,0.19932645559310913,-0.19797185063362122,67511448
16-Mar-2020 07:23:12.051,0.6783977746963501,42077,67511430,19300,-0.6788755655288696,0.19930166006088257,-0.1979489028453827,67511449
16-Mar-2020 07:23:13.051,0.6784042119979858,42077,67511430,19300,-0.6788833141326904,0.19927969574928284,-0.1979217529296875,67511450
16-Mar-2020 07:23:14.051,0.6784123182296753,42077,67511430,19300,-0.6788891553878784,0.19925770163536072,-0.197896808385849,67511451
16-Mar-2020 07:23:15.051,0.6784205436706543,42077,67511430,19300,-0.678896427154541,0.1992294192314148,-0.1978728175163269,67511452
16-Mar-2020 07:23:16.051,0.6784259080886841,42077,67511430,19300,-0.6789045333862305,0.19920653104782104,-0.19784876704216003,67511453
16-Mar-2020 07:23:17.051,0.678432822227478,42077,67511430,19300,-0.6789121627807617,0.19918560981750488,-0.19782057404518127,67511454
16-Mar-2020 07:23:18.051,0.6784411668777466,42077,67511430,19300,-0.6789193153381348,0.19915682077407837,-0.19779637455940247,67511455
16-Mar-2020 07:23:19.051,0.6784490346908569,42077,67511430,19300,-0.6789253950119019,0.1991325318813324,-0.19777226448059082,67511456
16-Mar-2020 07:23:20.051,0.6784559488296509,42077,67511430,19300,-0.6789346933364868,0.19910424947738647,-0.19774535298347473,67511457
16-Mar-2020 07:23:21.051,0.678464412689209,42077,67511430,19300,-0.6789395809173584,0.19908365607261658,-0.19771960377693176,67511458
16-Mar-2020 07:23:22.051,0.6784725189208984,42077,67511430,19300,-0.6789439916610718,0.1990596354007721,-0.19770142436027527,67511459
16-Mar-2020 07:23:23.051,0.678480863571167,42077,67511430,19300,-0.6789519786834717,0.1990295648574829,-0.19767498970031738,67511460
16-Mar-2020 07:23:24.051,0.6784845590591431,42077,67511462,19306,-0.6789615154266357,0.19901084899902344,-0.19764795899391174,67511461
16-Mar-2020 07:23:25.051,0.6784909963607788,42077,67511462,19306,-0.6789700984954834,0.1989842653274536,-0.19762340188026428,67511462
16-Mar-2020 07:23:26.051,0.6785006523132324,42077,67511462,19306,-0.6789748668670654,0.1989586353302002,-0.19759976863861084,67511463
16-Mar-2020 07:23:27.051,0.6785068511962891,42077,67511462,19306,-0.6789839267730713,0.19893291592597961,-0.19757312536239624,67511464
16-Mar-2020 07:23:28.051,0.6785118579864502,42077,67511462,19306,-0.6789931058883667,0.19890692830085754,-0.19755074381828308,67511465
16-Mar-2020 07:23:29.051,0.6785212755203247,42077,67511462,19306,-0.6789987087249756,0.1988821029663086,-0.19752439856529236,67511466
16-Mar-2020 07:23:30.051,0.6785304546356201,42109,67511462,19306,-0.6790038347244263,0.19885537028312683,-0.19750139117240906,67511467
16-Mar-2020 07:23:31.051,0.678537130355835,42109,67511462,19306,-0.6790112257003784,0.1988336741924286,-0.19747519493103027,67511468
16-Mar-2020 07:23:32.051,0.6785424947738647,42109,67511462,19306,-0.6790210008621216,0.19880864024162292,-0.19744834303855896,67511469
16-Mar-2020 07:23:33.051,0.6785523891448975,42109,67511462,19306,-0.6790249347686768,0.19878482818603516,-0.19742551445960999,67511470
16-Mar-2020 07:23:34.051,0.678559422492981,42109,67511462,19306,-0.679032564163208,0.19875866174697876,-0.19740107655525208,67511471
16-Mar-2020 07:23:35.051,0.6785645484924316,42109,67511462,19306,-0.6790415048599243,0.19873571395874023,-0.1973763108253479,67511472
16-Mar-2020 07:23:36.051,0.6785691976547241,42109,67511462,19306,-0.6790517568588257,0.19871100783348083,-0.1973496675491333,67511473
16-Mar-2020 07:23:37.051,0.6785792112350464,42109,67511462,19306,-0.6790552139282227,0.1986892819404602,-0.19732502102851868,67511474
16-Mar-2020 07:23:38.051,0.6785869598388672,42109,67511462,19306,-0.6790624856948853,0.19865888357162476,-0.197304368019104,67511475
16-Mar-2020 07:23:39.051,0.6785926818847656,42109,67511462,19306,-0.6790722608566284,0.19863581657409668,-0.19727441668510437,67511476
16-Mar-2020 07:23:40.051,0.6785992383956909,42109,67511462,19306,-0.6790788173675537,0.19861212372779846,-0.19725337624549866,67511477
16-Mar-2020 07:23:41.051,0.6786092519760132,42109,67511462,19306,-0.6790837049484253,0.19858452677726746,-0.19722923636436462,67511478
16-Mar-2020 07:23:42.051,0.6786168813705444,42109,67511462,19306,-0.6790890693664551,0.19856137037277222,-0.19720742106437683,67511479
16-Mar-2020 07:23:43.051,0.6786222457885742,42109,67511462,19306,-0.6790995597839355,0.19853708148002625,-0.19717749953269958,67511480
16-Mar-2020 07:23:44.051,0.6786285638809204,42109,67511462,19306,-0.6791063547134399,0.1985156238079071,-0.19715437293052673,67511481
16-Mar-2020 07:23:45.051,0.6786375045776367,42109,67511462,19306,-0.6791115999221802,0.19848766922950745,-0.19713306427001953,67511482
16-Mar-2020 07:23:46.051,0.678644061088562,42109,67511462,19306,-0.6791195869445801,0.19846385717391968,-0.19710728526115417,67511483
16-Mar-2020 07:23:47.051,0.6786507368087769,42109,67511462,19306,-0.6791287660598755,0.19843977689743042,-0.19707706570625305,67511484
16-Mar-2020 07:23:48.051,0.6786572933197021,42109,67511462,19306,-0.679135799407959,0.19841793179512024,-0.1970519721508026,67511485
16-Mar-2020 07:23:49.051,0.6786683797836304,42109,67511462,19306,-0.679140567779541,0.19838890433311462,-0.19702717661857605,67511486
16-Mar-2020 07:23:50.051,0.6786727905273438,42109,67511462,19306,-0.6791505813598633,0.19836345314979553,-0.1970028579235077,67511487
16-Mar-2020 07:23:51.051,0.6786801815032959,42109,67511462,19306,-0.6791563034057617,0.19834399223327637,-0.19697675108909607,67511488
16-Mar-2020 07:23:52.051,0.6786882877349854,42109,67511462,19306,-0.6791638135910034,0.19831424951553345,-0.19695362448692322,67511489
16-Mar-2020 07:23:53.051,0.6786986589431763,42109,67511462,19306,-0.6791688203811646,0.19828540086746216,-0.19692939519882202,67511490
16-Mar-2020 07:23:54.051,0.6787043809890747,42109,67511462,19306,-0.6791774034500122,0.19826462864875793,-0.19690141081809998,67511491
16-Mar-2020 07:23:55.051,0.6787079572677612,42109,67511462,19306,-0.6791861057281494,0.1982434093952179,-0.1968793272972107,67511492
16-Mar-2020 07:23:56.051,0.6787168979644775,42109,67511494,19306,-0.6791914701461792,0.19821879267692566,-0.19685637950897217,67511493
16-Mar-2020 07:23:57.051,0.6787240505218506,42109,67511494,19306,-0.6791986227035522,0.19819164276123047,-0.19683310389518738,67511494
16-Mar-2020 07:23:58.051,0.6787298917770386,42109,67511494,19306,-0.6792055368423462,0.19817420840263367,-0.19680657982826233,67511495
16-Mar-2020 07:23:59.051,0.6787340641021729,42109,67511494,19306,-0.6792161464691162,0.19814541935920715,-0.19678473472595215,67511496
16-Mar-2020 07:24:00.051,0.6787432432174683,42109,67511494,19306,-0.6792216300964355,0.19811782240867615,-0.19676193594932556,67511497
16-Mar-2020 07:24:01.051,0.6787539720535278,42109,67511494,19306,-0.6792268753051758,0.19808918237686157,-0.19673585891723633,67511498
16-Mar-2020 07:24:02.051,0.6787601709365845,42141,67511494,19306,-0.6792354583740234,0.19806677103042603,-0.19670715928077698,67511499
16-Mar-2020 07:24:03.051,0.6787664890289307,42141,67511494,19306,-0.6792440414428711,0.19804248213768005,-0.19668063521385193,67511500
16-Mar-2020 07:24:04.051,0.6787753105163574,42141,67511494,19306,-0.6792498826980591,0.19801580905914307,-0.19665667414665222,67511501
16-Mar-2020 07:24:05.051,0.6787832975387573,42141,67511494,19306,-0.6792563199996948,0.19799017906188965,-0.1966327428817749,67511502
16-Mar-2020 07:24:06.051,0.6787889003753662,42141,67511494,19306,-0.6792641878128052,0.19796955585479736,-0.19660648703575134,67511503
16-Mar-2020 07:24:07.051,0.678794264793396,42141,67511494,19306,-0.679271936416626,0.1979464292526245,-0.1965852975845337,67511504
16-Mar-2020 07:24:08.051,0.6788047552108765,42141,67511494,19306,-0.679275393486023,0.19792339205741882,-0.1965605914592743,67511505
16-Mar-2020 07:24:09.051,0.6788121461868286,42141,67511494,19306,-0.6792817115783691,0.1978989541530609,-0.19653809070587158,67511506
16-Mar-2020 07:24:10.051,0.6788159608840942,42141,67511494,19306,-0.6792929172515869,0.19787678122520447,-0.19650685787200928,67511507
16-Mar-2020 07:24:11.051,0.6788231134414673,42141,67511494,19306,-0.6792997121810913,0.1978510320186615,-0.19648531079292297,67511508
16-Mar-2020 07:24:12.051,0.6788359880447388,42141,67511494,19306,-0.6793044805526733,0.19781902432441711,-0.1964567005634308,67511509
16-Mar-2020 07:24:13.051,0.6788407564163208,42141,67511494,19306,-0.679314136505127,0.1977929174900055,-0.19643297791481018,67511510
16-Mar-2020 07:24:14.051,0.6788463592529297,42141,67511494,19306,-0.679323673248291,0.1977696716785431,-0.19640406966209412,67511511
16-Mar-2020 07:24:15.051,0.67885422706604,42141,67511494,19306,-0.6793280839920044,0.1977464258670807,-0.19638490676879883,67511512
16-Mar-2020 07:24:16.051,0.6788647174835205,42141,67511494,19306,-0.6793326139450073,0.1977170705795288,-0.19636204838752747,67511513
16-Mar-2020 07:24:17.051,0.6788705587387085,42141,67511494,19306,-0.679341197013855,0.1976945698261261,-0.19633516669273376,67511514
16-Mar-2020 07:24:18.051,0.6788744926452637,42141,67511494,19306,-0.6793501377105713,0.19767627120018005,-0.19631019234657288,67511515
16-Mar-2020 07:24:19.051,0.6788841485977173,42141,67511494,19306,-0.6793544292449951,0.19765323400497437,-0.1962851583957672,67511516
16-Mar-2020 07:24:20.051,0.6788933277130127,42141,67511494,19306,-0.6793605089187622,0.19762563705444336,-0.19625931978225708,67511517
16-Mar-2020 07:24:21.051,0.6788957118988037,42141,67511494,19306,-0.6793720722198486,0.19759902358055115,-0.1962376832962036,67511518
16-Mar-2020 07:24:22.051,0.6789017915725708,42141,67511494,19306,-0.6793818473815918,0.19757232069969177,-0.1962093710899353,67511519
16-Mar-2020 07:24:23.051,0.6789116859436035,42141,67511494,19306,-0.6793874502182007,0.19754162430763245,-0.1961875557899475,67511520
16-Mar-2020 07:24:24.051,0.6789205074310303,42141,67511494,19306,-0.6793915033340454,0.19751739501953125,-0.1961665153503418,67511521
16-Mar-2020 07:24:25.051,0.6789258718490601,42141,67511494,19306,-0.6794012784957886,0.19749650359153748,-0.19613543152809143,67511522
16-Mar-2020 07:24:26.051,0.6789321899414062,42141,67511494,19306,-0.6794091463088989,0.19747394323349,-0.1961081326007843,67511523
16-Mar-2020 07:24:27.051,0.678942084312439,42141,67511494,19306,-0.6794122457504272,0.19745105504989624,-0.19608727097511292,67511524
16-Mar-2020 07:24:28.051,0.6789463758468628,42141,67511526,19300,-0.6794205904006958,0.197426438331604,-0.19606724381446838,67511525
16-Mar-2020 07:24:29.051,0.6789532899856567,42141,67511526,19300,-0.6794283390045166,0.1974046230316162,-0.19603952765464783,67511526
16-Mar-2020 07:24:30.051,0.6789613962173462,42141,67511526,19300,-0.6794358491897583,0.1973799169063568,-0.1960107982158661,67511527
16-Mar-2020 07:24:31.051,0.6789706945419312,42141,67511526,19300,-0.6794391870498657,0.19735246896743774,-0.1959945261478424,67511528
16-Mar-2020 07:24:32.051,0.6789785623550415,42141,67511526,19300,-0.6794472932815552,0.1973240077495575,-0.19596746563911438,67511529
16-Mar-2020 07:24:33.051,0.6789827346801758,42141,67511526,19300,-0.6794570684432983,0.19730445742607117,-0.195937842130661,67511530
16-Mar-2020 07:24:34.051,0.6789896488189697,42173,67511526,19300,-0.6794648170471191,0.1972779631614685,-0.19591334462165833,67511531
16-Mar-2020 07:24:35.051,0.6790001392364502,42173,67511526,19300,-0.6794687509536743,0.19725024700164795,-0.19589152932167053,67511532
16-Mar-2020 07:24:36.051,0.6790057420730591,42173,67511526,19300,-0.6794779300689697,0.19722190499305725,-0.1958688199520111,67511533
16-Mar-2020 07:24:37.051,0.6790094375610352,42173,67511526,19300,-0.6794888973236084,0.19720345735549927,-0.19583597779273987,67511534
16-Mar-2020 07:24:38.051,0.6790179014205933,42173,67511526,19300,-0.6794935464859009,0.1971801221370697,-0.19581496715545654,67511535
16-Mar-2020 07:24:39.051,0.6790280342102051,42173,67511526,19300,-0.6794984340667725,0.19715219736099243,-0.1957913339138031,67511536
16-Mar-2020 07:24:40.051,0.679033637046814,42173,67511526,19300,-0.6795060634613037,0.19713038206100464,-0.19576740264892578,67511537
16-Mar-2020 07:24:41.051,0.6790393590927124,42173,67511526,19300,-0.67951500415802,0.19710657000541687,-0.19574013352394104,67511538
16-Mar-2020 07:24:42.051,0.6790478229522705,42173,67511526,19300,-0.6795200109481812,0.1970827877521515,-0.19571807980537415,67511539
16-Mar-2020 07:24:43.051,0.6790555715560913,42173,67511526,19300,-0.6795281171798706,0.19705471396446228,-0.19569158554077148,67511540
16-Mar-2020 07:24:44.051,0.6790628433227539,42173,67511526,19300,-0.6795356273651123,0.1970297396183014,-0.1956653594970703,67511541
16-Mar-2020 07:24:45.051,0.6790686845779419,42173,67511526,19300,-0.6795439720153809,0.19700360298156738,-0.19564145803451538,67511542
16-Mar-2020 07:24:46.051,0.6790791749954224,42173,67511526,19300,-0.6795477867126465,0.19697734713554382,-0.19561836123466492,67511543
16-Mar-2020 07:24:47.051,0.6790868043899536,42173,67511526,19300,-0.6795547008514404,0.19695305824279785,-0.19559237360954285,67511544
16-Mar-2020 07:24:48.051,0.6790906190872192,42173,67511526,19300,-0.6795647144317627,0.19693052768707275,-0.1955672800540924,67511545
16-Mar-2020 07:24:49.051,0.6790961027145386,42173,67511526,19300,-0.679573655128479,0.1969049870967865,-0.1955428421497345,67511546
16-Mar-2020 07:24:50.051,0.6791070699691772,42173,67511526,19300,-0.6795766353607178,0.19687950611114502,-0.19551929831504822,67511547
16-Mar-2020 07:24:51.051,0.6791160106658936,42173,67511526,19300,-0.6795827150344849,0.1968572735786438,-0.19549071788787842,67511548
16-Mar-2020 07:24:52.051,0.6791175603866577,42173,67511526,19300,-0.6795930862426758,0.1968330442905426,-0.19547227025032043,67511549
16-Mar-2020 07:24:53.051,0.6791250705718994,42173,67511526,19300,-0.6795997619628906,0.19681251049041748,-0.19544437527656555,67511550
16-Mar-2020 07:24:54.051,0.6791363954544067,42173,67511526,19300,-0.6796039342880249,0.19678208231925964,-0.19542092084884644,67511551
16-Mar-2020 07:24:55.051,0.6791418790817261,42173,67511526,19300,-0.6796126365661621,0.19675642251968384,-0.19539794325828552,67511552
16-Mar-2020 07:24:56.051,0.6791470050811768,42173,67511526,19300,-0.6796220541000366,0.19673526287078857,-0.19536802172660828,67511553
16-Mar-2020 07:24:57.051,0.6791555881500244,42173,67511526,19300,-0.6796280145645142,0.19671034812927246,-0.19534307718276978,67511554
16-Mar-2020 07:24:58.051,0.6791654825210571,42173,67511526,19300,-0.6796344518661499,0.19667616486549377,-0.19532033801078796,67511555
16-Mar-2020 07:24:59.051,0.6791707277297974,42173,67511526,19300,-0.6796413660049438,0.1966564953327179,-0.19529792666435242,67511556
16-Mar-2020 07:25:00.051,0.6791763305664062,42173,67511558,19306,-0.6796513795852661,0.196631520986557,-0.19526991248130798,67511557
16-Mar-2020 07:25:01.051,0.679182767868042,42173,67511558,19306,-0.6796566247940063,0.19661173224449158,-0.19524818658828735,67511558
16-Mar-2020 07:25:02.051,0.6791940927505493,42173,67511558,19306,-0.6796612739562988,0.19658103585243225,-0.1952231526374817,67511559
16-Mar-2020 07:25:03.051,0.6791986227035522,42173,67511558,19306,-0.6796702146530151,0.19655945897102356,-0.19519847631454468,67511560
16-Mar-2020 07:25:04.051,0.6792054176330566,42173,67511558,19306,-0.6796786785125732,0.19653716683387756,-0.19516795873641968,67511561
16-Mar-2020 07:25:05.051,0.679212212562561,42173,67511558,19306,-0.6796866655349731,0.1965082287788391,-0.19514614343643188,67511562
16-Mar-2020 07:25:06.051,0.6792218685150146,42205,67511558,19306,-0.6796900033950806,0.19648152589797974,-0.19512614607810974,67511563
16-Mar-2020 07:25:07.051,0.6792272329330444,42205,67511558,19306,-0.6796996593475342,0.19645923376083374,-0.19509705901145935,67511564
16-Mar-2020 07:25:08.051,0.6792334318161011,42205,67511558,19306,-0.6797076463699341,0.1964353621006012,-0.1950710117816925,67511565
16-Mar-2020 07:25:09.051,0.6792423725128174,42205,67511558,19306,-0.6797125339508057,0.1964114010334015,-0.19504716992378235,67511566
16-Mar-2020 07:25:10.051,0.6792497634887695,42205,67511558,19306,-0.6797199249267578,0.19638434052467346,-0.19502303004264832,67511567
16-Mar-2020 07:25:11.051,0.6792548894882202,42205,67511558,19306,-0.67972731590271,0.19636255502700806,-0.19500240683555603,67511568
16-Mar-2020 07:25:12.051,0.6792620420455933,42205,67511558,19306,-0.6797351837158203,0.19634070992469788,-0.19497188925743103,67511569
16-Mar-2020 07:25:13.051,0.6792716979980469,42205,67511558,19306,-0.6797398328781128,0.1963130235671997,-0.1949501931667328,67511570
16-Mar-2020 07:25:14.051,0.6792798042297363,42205,67511558,19306,-0.6797467470169067,0.1962851583957672,-0.1949254274368286,67511571
16-Mar-2020 07:25:15.051,0.6792840957641602,42205,67511558,19306,-0.6797569990158081,0.19626614451408386,-0.19489362835884094,67511572
16-Mar-2020 07:25:16.051,0.6792927980422974,42205,67511558,19306,-0.6797631978988647,0.19623729586601257,-0.19487160444259644,67511573
16-Mar-2020 07:25:17.051,0.6793007850646973,42205,67511558,19306,-0.6797678470611572,0.19621184468269348,-0.19485321640968323,67511574
16-Mar-2020 07:25:18.051,0.679308295249939,42205,67511558,19306,-0.6797747611999512,0.1961832344532013,-0.19483086466789246,67511575
16-Mar-2020 07:25:19.051,0.6793115139007568,42205,67511558,19306,-0.6797853708267212,0.19616326689720154,-0.19480255246162415,67511576
16-Mar-2020 07:25:20.051,0.6793196201324463,42205,67511558,19306,-0.679792046546936,0.1961386501789093,-0.1947762370109558,67511577
16-Mar-2020 07:25:21.051,0.6793279647827148,42205,67511558,19306,-0.6797974109649658,0.19611138105392456,-0.19475582242012024,67511578
16-Mar-2020 07:25:22.051,0.6793349981307983,42205,67511558,19306,-0.679803729057312,0.19609054923057556,-0.19473016262054443,67511579
16-Mar-2020 07:25:23.051,0.6793400049209595,42205,67511558,19306,-0.6798141002655029,0.19606539607048035,-0.1947014331817627,67511580
16-Mar-2020 07:25:24.051,0.6793463230133057,42205,67511558,19306,-0.6798220872879028,0.19603919982910156,-0.19467848539352417,67511581
16-Mar-2020 07:25:25.051,0.6793575286865234,42205,67511558,19306,-0.6798253059387207,0.19601008296012878,-0.1946570873260498,67511582
16-Mar-2020 07:25:26.051,0.6793651580810547,42205,67511558,19306,-0.679831862449646,0.19598624110221863,-0.19463050365447998,67511583
16-Mar-2020 07:25:27.051,0.679369330406189,42205,67511558,19306,-0.6798427104949951,0.195964515209198,-0.19460052251815796,67511584
16-Mar-2020 07:25:28.051,0.6793760061264038,42205,67511558,19306,-0.6798495054244995,0.19594082236289978,-0.1945766806602478,67511585
16-Mar-2020 07:25:29.051,0.6793882846832275,42205,67511558,19306,-0.6798514127731323,0.19591686129570007,-0.19455310702323914,67511586
16-Mar-2020 07:25:30.051,0.6793911457061768,42205,67511558,19306,-0.6798611879348755,0.19589278101921082,-0.19453150033950806,67511587
16-Mar-2020 07:25:31.051,0.6793936491012573,42205,67511558,19306,-0.6798741817474365,0.19586831331253052,-0.1945018768310547,67511588
16-Mar-2020 07:25:32.051,0.6794062852859497,42205,67511590,19306,-0.6798757314682007,0.1958402693271637,-0.19448068737983704,67511589
16-Mar-2020 07:25:33.051,0.6794171333312988,42205,67511590,19306,-0.6798782348632812,0.19581744074821472,-0.19445735216140747,67511590
16-Mar-2020 07:25:34.051,0.6794191598892212,42205,67511590,19306,-0.6798906326293945,0.1957932412624359,-0.19443127512931824,67511591
16-Mar-2020 07:25:35.051,0.6794242858886719,42205,67511590,19306,-0.6799014806747437,0.1957671344280243,-0.1944018304347992,67511592
16-Mar-2020 07:25:36.051,0.6794370412826538,42205,67511590,19306,-0.6799031496047974,0.19574329257011414,-0.19437530636787415,67511593
16-Mar-2020 07:25:37.051,0.6794451475143433,42205,67511590,19306,-0.6799098253250122,0.19571548700332642,-0.19435200095176697,67511594
16-Mar-2020 07:25:38.051,0.6794476509094238,42237,67511590,19306,-0.6799201965332031,0.19569280743598938,-0.194330096244812,67511595
16-Mar-2020 07:25:39.051,0.6794534921646118,42237,67511590,19306,-0.6799271106719971,0.19567254185676575,-0.1943056881427765,67511596
16-Mar-2020 07:25:40.051,0.6794673204421997,42237,67511590,19306,-0.6799278259277344,0.19564390182495117,-0.1942833960056305,67511597
16-Mar-2020 07:25:41.051,0.6794732809066772,42237,67511590,19306,-0.6799360513687134,0.195616215467453,-0.19426149129867554,67511598
16-Mar-2020 07:25:42.051,0.679476261138916,42237,67511590,19306,-0.6799476146697998,0.1955951452255249,-0.19423261284828186,67511599
16-Mar-2020 07:25:43.051,0.6794865131378174,42237,67511590,19306,-0.6799520254135132,0.19557318091392517,-0.19420340657234192,67511600
16-Mar-2020 07:25:44.051,0.6794936656951904,42237,67511590,19306,-0.6799594163894653,0.19554415345191956,-0.19418206810951233,67511601
16-Mar-2020 07:25:45.051,0.6794995069503784,42237,67511590,19306,-0.6799685955047607,0.19551578164100647,-0.19415739178657532,67511602
16-Mar-2020 07:25:46.051,0.679503321647644,42237,67511590,19306,-0.6799780130386353,0.19549542665481567,-0.19413146376609802,67511603
16-Mar-2020 07:25:47.051,0.6795140504837036,42237,67511590,19306,-0.6799836158752441,0.19546878337860107,-0.19410064816474915,67511604
16-Mar-2020 07:25:48.051,0.6795228719711304,42237,67511590,19306,-0.6799876689910889,0.19543960690498352,-0.19408580660820007,67511605
16-Mar-2020 07:25:49.051,0.6795285940170288,42237,67511590,19306,-0.6799952983856201,0.19541451334953308,-0.19406408071517944,67511606
16-Mar-2020 07:25:50.051,0.6795343160629272,42237,67511590,19306,-0.68000328540802,0.1953955590724945,-0.19403555989265442,67511607
16-Mar-2020 07:25:51.051,0.6795426607131958,42237,67511590,19306,-0.6800097227096558,0.19537296891212463,-0.19400659203529358,67511608
16-Mar-2020 07:25:52.051,0.679553747177124,42237,67511590,19306,-0.6800130605697632,0.1953434944152832,-0.19398599863052368,67511609
16-Mar-2020 07:25:53.051,0.6795558929443359,42237,67511590,19306,-0.6800237894058228,0.1953202784061432,-0.19396322965621948,67511610
16-Mar-2020 07:25:54.051,0.6795594692230225,42237,67511590,19306,-0.6800357103347778,0.19529694318771362,-0.19393283128738403,67511611
16-Mar-2020 07:25:55.051,0.6795686483383179,42237,67511590,19306,-0.680040717124939,0.19527161121368408,-0.1939086616039276,67511612
16-Mar-2020 07:25:56.051,0.6795804500579834,42237,67511590,19306,-0.6800441741943359,0.19524314999580383,-0.19388404488563538,67511613
16-Mar-2020 07:25:57.051,0.6795847415924072,42237,67511590,19306,-0.6800533533096313,0.19521918892860413,-0.19386103749275208,67511614
16-Mar-2020 07:25:58.051,0.6795872449874878,42237,67511590,19306,-0.6800644397735596,0.1951962113380432,-0.1938355267047882,67511615
16-Mar-2020 07:25:59.051,0.6795996427536011,42237,67511590,19306,-0.6800664663314819,0.19516831636428833,-0.19381344318389893,67511616
16-Mar-2020 07:26:00.051,0.6796081066131592,42237,67511590,19306,-0.6800723075866699,0.19514408707618713,-0.19378817081451416,67511617
16-Mar-2020 07:26:01.051,0.6796118021011353,42237,67511590,19306,-0.6800826787948608,0.19511964917182922,-0.1937635838985443,67511618
16-Mar-2020 07:26:02.051,0.6796157360076904,42237,67511590,19306,-0.6800926923751831,0.1950957477092743,-0.19373825192451477,67511619
16-Mar-2020 07:26:03.051,0.6796270608901978,42237,67511590,19306,-0.6800942420959473,0.1950727105140686,-0.19371601939201355,67511620
16-Mar-2020 07:26:04.051,0.6796369552612305,42237,67511622,19306,-0.6800997257232666,0.19504660367965698,-0.19368907809257507,67511621
16-Mar-2020 07:26:05.051,0.6796382665634155,42237,67511622,19306,-0.6801108121871948,0.19502484798431396,-0.19366592168807983,67511622
16-Mar-2020 07:26:06.051,0.6796455383300781,42237,67511622,19306,-0.6801184415817261,0.1950032114982605,-0.19363686442375183,67511623
16-Mar-2020 07:26:07.051,0.6796563863754272,42237,67511622,19306,-0.6801223754882812,0.1949775218963623,-0.19360971450805664,67511624
16-Mar-2020 07:26:08.051,0.67966628074646,42237,67511622,19306,-0.6801289319992065,0.19494640827178955,-0.1935836374759674,67511625
16-Mar-2020 07:26:09.051,0.679667592048645,42237,67511622,19306,-0.6801422834396362,0.19492030143737793,-0.1935584545135498,67511626
16-Mar-2020 07:26:10.051,0.6796752214431763,42269,67511622,19306,-0.6801475286483765,0.1948988437652588,-0.19353458285331726,67511627
16-Mar-2020 07:26:11.051,0.6796876192092896,42269,67511622,19306,-0.6801490783691406,0.19487184286117554,-0.19351309537887573,67511628
16-Mar-2020 07:26:12.051,0.6796942949295044,42269,67511622,19306,-0.6801557540893555,0.1948472261428833,-0.19349128007888794,67511629
16-Mar-2020 07:26:13.051,0.6796953678131104,42269,67511622,19306,-0.6801679134368896,0.1948281228542328,-0.19346415996551514,67511630
16-Mar-2020 07:26:14.051,0.6797037124633789,42269,67511622,19306,-0.6801743507385254,0.19480359554290771,-0.1934364140033722,67511631
16-Mar-2020 07:26:15.051,0.6797159910202026,42269,67511622,19306,-0.6801753044128418,0.19477814435958862,-0.19341614842414856,67511632
16-Mar-2020 07:26:16.051,0.6797206401824951,42269,67511622,19306,-0.680185079574585,0.19475430250167847,-0.1933889091014862,67511633
16-Mar-2020 07:26:17.051,0.6797206401824951,42269,67511622,19306,-0.6801989078521729,0.19472816586494446,-0.19336554408073425,67511634
16-Mar-2020 07:26:18.051,0.6797308921813965,42269,67511622,19306,-0.6802042722702026,0.19470500946044922,-0.19333454966545105,67511635
16-Mar-2020 07:26:19.051,0.6797440052032471,42269,67511622,19306,-0.6802054643630981,0.19467157125473022,-0.19331815838813782,67511636
16-Mar-2020 07:26:20.051,0.6797463893890381,42269,67511622,19306,-0.6802160739898682,0.19464704394340515,-0.19329723715782166,67511637
16-Mar-2020 07:26:21.051,0.6797490119934082,42269,67511622,19306,-0.6802289485931396,0.19462382793426514,-0.19326627254486084,67511638
16-Mar-2020 07:26:22.051,0.6797612905502319,42269,67511622,19306,-0.6802308559417725,0.19459891319274902,-0.19324123859405518,67511639
16-Mar-2020 07:26:23.051,0.6797714233398438,42269,67511622,19306,-0.6802347898483276,0.19457319378852844,-0.1932162642478943,67511640
16-Mar-2020 07:26:24.051,0.6797738075256348,42269,67511622,19306,-0.6802462339401245,0.19455066323280334,-0.1931917369365692,67511641
16-Mar-2020 07:26:25.051,0.6797770261764526,42269,67511622,19306,-0.6802557706832886,0.1945294737815857,-0.19316673278808594,67511642
16-Mar-2020 07:26:26.051,0.6797901391983032,42269,67511622,19306,-0.6802576780319214,0.1945047378540039,-0.1931406855583191,67511643
16-Mar-2020 07:26:27.051,0.6798008680343628,42269,67511622,19306,-0.6802624464035034,0.19447186589241028,-0.19311916828155518,67511644
16-Mar-2020 07:26:28.051,0.6798056364059448,42269,67511622,19306,-0.6802716255187988,0.19445112347602844,-0.19309058785438538,67511645
16-Mar-2020 07:26:29.051,0.6798096895217896,42269,67511622,19306,-0.6802828311920166,0.1944272816181183,-0.19306063652038574,67511646
16-Mar-2020 07:26:30.051,0.6798193454742432,42269,67511622,19306,-0.6802870035171509,0.1944003701210022,-0.1930384337902069,67511647
16-Mar-2020 07:26:31.051,0.6798280477523804,42269,67511622,19306,-0.680292010307312,0.19437327980995178,-0.1930176019668579,67511648
16-Mar-2020 07:26:32.051,0.6798297166824341,42269,67511622,19306,-0.6803034543991089,0.19435572624206543,-0.19299045205116272,67511649
16-Mar-2020 07:26:33.051,0.6798355579376221,42269,67511622,19306,-0.680311918258667,0.19433137774467468,-0.192964106798172,67511650
16-Mar-2020 07:26:34.051,0.6798454523086548,42269,67511622,19306,-0.6803151369094849,0.19430607557296753,-0.1929425597190857,67511651
16-Mar-2020 07:26:35.051,0.6798551082611084,42269,67511622,19306,-0.6803210973739624,0.19427558779716492,-0.1929195523262024,67511652
16-Mar-2020 07:26:36.051,0.6798590421676636,42269,67511654,19300,-0.6803302764892578,0.1942543089389801,-0.19289368391036987,67511653
16-Mar-2020 07:26:37.051,0.6798646450042725,42269,67511654,19300,-0.6803390979766846,0.1942320466041565,-0.19286569952964783,67511654
16-Mar-2020 07:26:38.051,0.6798789501190186,42269,67511654,19300,-0.6803390979766846,0.1942041516304016,-0.19284307956695557,67511655
16-Mar-2020 07:26:39.051,0.6798850297927856,42269,67511654,19300,-0.6803470849990845,0.19417884945869446,-0.1928180456161499,67511656
16-Mar-2020 07:26:40.051,0.6798862218856812,42269,67511654,19300,-0.6803615093231201,0.19415268301963806,-0.19278991222381592,67511657
16-Mar-2020 07:26:41.051,0.6798933744430542,42269,67511654,19300,-0.6803685426712036,0.19412726163864136,-0.19276607036590576,67511658
16-Mar-2020 07:26:42.051,0.679905891418457,42301,67511654,19300,-0.68036949634552,0.19410115480422974,-0.19274452328681946,67511659
16-Mar-2020 07:26:43.051,0.6799119710922241,42301,67511654,19300,-0.6803789138793945,0.19407302141189575,-0.19271862506866455,67511660
16-Mar-2020 07:26:44.051,0.6799118518829346,42301,67511654,19300,-0.6803910732269287,0.19405493140220642,-0.1926942765712738,67511661
16-Mar-2020 07:26:45.051,0.6799232959747314,42301,67511654,19300,-0.680394172668457,0.19403252005577087,-0.19266515970230103,67511662
16-Mar-2020 07:26:46.051,0.6799361705780029,42301,67511654,19300,-0.6803947687149048,0.19400638341903687,-0.1926431953907013,67511663
16-Mar-2020 07:26:47.051,0.6799397468566895,42301,67511654,19300,-0.6804052591323853,0.19398361444473267,-0.19261759519577026,67511664
16-Mar-2020 07:26:48.051,0.6799410581588745,42301,67511654,19300,-0.6804178953170776,0.19395968317985535,-0.19259178638458252,67511665
16-Mar-2020 07:26:49.051,0.6799496412277222,42301,67511654,19300,-0.6804232597351074,0.19393426179885864,-0.19256848096847534,67511666
16-Mar-2020 07:26:50.051,0.6799647808074951,42301,67511654,19300,-0.6804226636886597,0.1939077079296112,-0.19254368543624878,67511667
16-Mar-2020 07:26:51.051,0.6799684762954712,42301,67511654,19300,-0.680433988571167,0.1938813328742981,-0.19251859188079834,67511668
16-Mar-2020 07:26:52.051,0.6799682378768921,42301,67511654,19300,-0.6804478168487549,0.19385778903961182,-0.19249370694160461,67511669
16-Mar-2020 07:26:53.051,0.6799803972244263,42301,67511654,19300,-0.680451512336731,0.19382810592651367,-0.19246652722358704,67511670
16-Mar-2020 07:26:54.051,0.679991602897644,42301,67511654,19300,-0.6804543733596802,0.1938026249408722,-0.19244259595870972,67511671
16-Mar-2020 07:26:55.051,0.6799939870834351,42301,67511654,19300,-0.6804654598236084,0.1937774419784546,-0.1924205720424652,67511672
16-Mar-2020 07:26:56.051,0.6799970865249634,42301,67511654,19300,-0.6804749965667725,0.19375911355018616,-0.19239431619644165,67511673
16-Mar-2020 07:26:57.051,0.6800100803375244,42301,67511654,19300,-0.6804752349853516,0.19373559951782227,-0.1923711597919464,67511674
16-Mar-2020 07:26:58.051,0.6800194978713989,42301,67511654,19300,-0.6804789304733276,0.193707674741745,-0.19235295057296753,67511675
16-Mar-2020 07:26:59.051,0.6800216436386108,42301,67511654,19300,-0.6804912090301514,0.1936841607093811,-0.19232553243637085,67511676
16-Mar-2020 07:27:00.051,0.6800276041030884,42301,67511654,19300,-0.6805000305175781,0.19366371631622314,-0.19229397177696228,67511677
16-Mar-2020 07:27:01.051,0.6800410747528076,42301,67511654,19300,-0.6805015802383423,0.19363421201705933,-0.19226980209350586,67511678
16-Mar-2020 07:27:02.051,0.6800490617752075,42301,67511654,19300,-0.6805082559585571,0.1936054825782776,-0.1922483742237091,67511679
16-Mar-2020 07:27:03.051,0.6800479888916016,42301,67511654,19300,-0.6805245876312256,0.19358041882514954,-0.19221854209899902,67511680
16-Mar-2020 07:27:04.051,0.6800538301467896,42301,67511654,19300,-0.6805325746536255,0.19355803728103638,-0.19219237565994263,67511681
16-Mar-2020 07:27:05.051,0.6800680160522461,42301,67511654,19300,-0.6805318593978882,0.19353064894676208,-0.19217246770858765,67511682
16-Mar-2020 07:27:06.051,0.6800752878189087,42301,67511654,19300,-0.6805379390716553,0.1935085952281952,-0.19214791059494019,67511683
16-Mar-2020 07:27:07.051,0.6800758838653564,42301,67511654,19300,-0.6805500984191895,0.19348666071891785,-0.19212335348129272,67511684
16-Mar-2020 07:27:08.051,0.6800843477249146,42301,67511686,19300,-0.6805564165115356,0.19346857070922852,-0.19209107756614685,67511685
16-Mar-2020 07:27:09.051,0.6800978183746338,42301,67511686,19300,-0.6805576086044312,0.19343507289886475,-0.1920715570449829,67511686
16-Mar-2020 07:27:10.051,0.6801058053970337,42301,67511686,19300,-0.6805651187896729,0.19340580701828003,-0.19204607605934143,67511687
16-Mar-2020 07:27:11.051,0.6801050901412964,42301,67511686,19300,-0.6805775165557861,0.19338825345039368,-0.1920224130153656,67511688
16-Mar-2020 07:27:12.051,0.6801126003265381,42301,67511686,19300,-0.680585503578186,0.1933613419532776,-0.19199496507644653,67511689
16-Mar-2020 07:27:13.051,0.680126428604126,42301,67511686,19300,-0.6805860996246338,0.193332701921463,-0.19197341799736023,67511690
16-Mar-2020 07:27:14.051,0.6801306009292603,42333,67511686,19300,-0.6805957555770874,0.19330653548240662,-0.19195011258125305,67511691
16-Mar-2020 07:27:15.051,0.6801302433013916,42333,67511686,19300,-0.6806093454360962,0.19328662753105164,-0.19192278385162354,67511692
16-Mar-2020 07:27:16.051,0.6801376342773438,42333,67511686,19300,-0.6806155443191528,0.19326251745224,-0.1918995976448059,67511693
16-Mar-2020 07:27:17.051,0.6801522970199585,42333,67511686,19300,-0.6806167364120483,0.1932329535484314,-0.19187384843826294,67511694
16-Mar-2020 07:27:18.051,0.6801565885543823,42333,67511686,19300,-0.6806259155273438,0.19321003556251526,-0.19184961915016174,67511695
16-Mar-2020 07:27:19.051,0.6801575422286987,42333,67511686,19300,-0.6806371212005615,0.19318947196006775,-0.19182530045509338,67511696
16-Mar-2020 07:27:20.051,0.6801698207855225,42333,67511686,19300,-0.6806399822235107,0.19316494464874268,-0.19179651141166687,67511697
16-Mar-2020 07:27:21.051,0.6801828145980835,42333,67511686,19300,-0.6806411743164062,0.19313514232635498,-0.1917760670185089,67511698
16-Mar-2020 07:27:22.051,0.6801885366439819,42333,67511686,19300,-0.6806503534317017,0.19310981035232544,-0.19174936413764954,67511699
16-Mar-2020 07:27:23.051,0.6801882982254028,42333,67511686,19300,-0.6806645393371582,0.19308462738990784,-0.19172385334968567,67511700
16-Mar-2020 07:27:24.051,0.6801987886428833,42333,67511686,19300,-0.6806666851043701,0.193062424659729,-0.1917017698287964,67511701
16-Mar-2020 07:27:25.051,0.6802096366882324,42333,67511686,19300,-0.6806687116622925,0.19303813576698303,-0.191680908203125,67511702
16-Mar-2020 07:27:26.051,0.6802111864089966,42333,67511686,19300,-0.6806806325912476,0.1930166482925415,-0.19165366888046265,67511703
16-Mar-2020 07:27:27.051,0.680214524269104,42333,67511686,19300,-0.6806910037994385,0.19299530982971191,-0.19162634015083313,67511704
16-Mar-2020 07:27:28.051,0.6802272796630859,42333,67511686,19300,-0.6806931495666504,0.19296947121620178,-0.1916002333164215,67511705
16-Mar-2020 07:27:29.051,0.6802397966384888,42333,67511686,19300,-0.6806954145431519,0.19293904304504395,-0.19157996773719788,67511706
16-Mar-2020 07:27:30.051,0.6802401542663574,42333,67511686,19300,-0.6807074546813965,0.19291865825653076,-0.19155603647232056,67511707
16-Mar-2020 07:27:31.051,0.6802453994750977,42333,67511686,19300,-0.6807185411453247,0.19289055466651917,-0.1915263831615448,67511708
16-Mar-2020 07:27:32.051,0.6802599430084229,42333,67511686,19300,-0.6807174682617188,0.19286507368087769,-0.19150272011756897,67511709
16-Mar-2020 07:27:33.051,0.6802686452865601,42333,67511686,19300,-0.6807230710983276,0.19283759593963623,-0.19147953391075134,67511710
16-Mar-2020 07:27:34.051,0.6802670955657959,42333,67511686,19300,-0.6807394027709961,0.19281399250030518,-0.19145247340202332,67511711
16-Mar-2020 07:27:35.051,0.6802738904953003,42333,67511686,19300,-0.6807471513748169,0.19278964400291443,-0.1914239525794983,67511712
16-Mar-2020 07:27:36.051,0.6802866458892822,42333,67511686,19300,-0.68074631690979,0.19276699423789978,-0.19140511751174927,67511713
16-Mar-2020 07:27:37.051,0.680293083190918,42333,67511686,19300,-0.6807519197463989,0.19274428486824036,-0.19138455390930176,67511714
16-Mar-2020 07:27:38.051,0.6802942752838135,42333,67511686,19300,-0.6807647943496704,0.19272401928901672,-0.19135546684265137,67511715
16-Mar-2020 07:27:39.051,0.6803019046783447,42333,67511686,19300,-0.6807724237442017,0.19269776344299316,-0.19132781028747559,67511716
16-Mar-2020 07:27:40.051,0.6803160905838013,42333,67511718,19300,-0.6807738542556763,0.19266670942306519,-0.19130387902259827,67511717
16-Mar-2020 07:27:41.051,0.6803227663040161,42333,67511718,19300,-0.6807812452316284,0.1926392912864685,-0.19128024578094482,67511718
16-Mar-2020 07:27:42.051,0.6803257465362549,42333,67511718,19300,-0.6807925701141357,0.19261789321899414,-0.19125089049339294,67511719
16-Mar-2020 07:27:43.051,0.6803364753723145,42333,67511718,19300,-0.6807972192764282,0.19259408116340637,-0.1912209391593933,67511720
16-Mar-2020 07:27:44.051,0.6803423166275024,42333,67511718,19300,-0.6808037757873535,0.19256308674812317,-0.19120773673057556,67511721
16-Mar-2020 07:27:45.051,0.6803487539291382,42333,67511718,19300,-0.6808102130889893,0.19254150986671448,-0.19118347764015198,67511722
16-Mar-2020 07:27:46.051,0.6803542375564575,42365,67511718,19300,-0.6808184385299683,0.1925238072872162,-0.19115301966667175,67511723
16-Mar-2020 07:27:47.051,0.6803587675094604,42365,67511718,19300,-0.6808274984359741,0.1924973428249359,-0.1911310851573944,67511724
16-Mar-2020 07:27:48.051,0.6803691387176514,42365,67511718,19300,-0.6808304786682129,0.19246843457221985,-0.1911129653453827,67511725
16-Mar-2020 07:27:49.051,0.6803807020187378,42365,67511718,19300,-0.6808342933654785,0.1924452781677246,-0.19108164310455322,67511726
16-Mar-2020 07:27:50.051,0.6803836822509766,42365,67511718,19300,-0.6808451414108276,0.19242602586746216,-0.19105225801467896,67511727
16-Mar-2020 07:27:51.051,0.6803847551345825,42365,67511718,19300,-0.6808593273162842,0.1923925280570984,-0.19103020429611206,67511728
16-Mar-2020 07:27:52.051,0.6803994178771973,42365,67511718,19300,-0.6808584928512573,0.19236460328102112,-0.19100943207740784,67511729
16-Mar-2020 07:27:53.051,0.6804120540618896,42365,67511718,19300,-0.680860161781311,0.19234684109687805,-0.1909765899181366,67511730
16-Mar-2020 07:27:54.051,0.6804076433181763,42365,67511718,19300,-0.680878758430481,0.19231867790222168,-0.19095414876937866,67511731
16-Mar-2020 07:27:55.051,0.6804107427597046,42365,67511718,19300,-0.6808885335922241,0.19229117035865784,-0.1909361183643341,67511732
16-Mar-2020 07:27:56.051,0.6804287433624268,42365,67511718,19300,-0.6808841228485107,0.19227144122123718,-0.19090673327445984,67511733
16-Mar-2020 07:27:57.051,0.6804348230361938,42365,67511718,19300,-0.6808912754058838,0.192249596118927,-0.19088208675384521,67511734
16-Mar-2020 07:27:58.051,0.6804308891296387,42365,67511718,19300,-0.6809078454971313,0.19222503900527954,-0.1908619999885559,67511735
16-Mar-2020 07:27:59.051,0.6804429292678833,42365,67511718,19300,-0.6809117794036865,0.19219553470611572,-0.19083482027053833,67511736
16-Mar-2020 07:28:00.051,0.6804625988006592,42365,67511718,19300,-0.6809060573577881,0.19217455387115479,-0.19080615043640137,67511737
16-Mar-2020 07:28:01.051,0.6804628372192383,42365,67511718,19300,-0.6809189319610596,0.19214963912963867,-0.19078391790390015,67511738
16-Mar-2020 07:28:02.051,0.6804600954055786,42365,67511718,19300,-0.6809378862380981,0.19211551547050476,-0.1907605528831482,67511739
16-Mar-2020 07:28:03.051,0.6804764270782471,42365,67511718,19300,-0.6809366941452026,0.19209438562393188,-0.1907285749912262,67511740
16-Mar-2020 07:28:04.051,0.6804875135421753,42365,67511718,19300,-0.6809380054473877,0.19207128882408142,-0.1907080113887787,67511741
16-Mar-2020 07:28:05.051,0.6804871559143066,42365,67511718,19300,-0.6809533834457397,0.19204109907150269,-0.19068509340286255,67511742
16-Mar-2020 07:28:06.051,0.680489182472229,42365,67511718,19300,-0.6809639930725098,0.1920197606086731,-0.19065940380096436,67511743
16-Mar-2020 07:28:07.051,0.6805028915405273,42365,67511718,19300,-0.680963397026062,0.19199877977371216,-0.19063442945480347,67511744
16-Mar-2020 07:28:08.051,0.6805126667022705,42365,67511718,19300,-0.6809684038162231,0.19197013974189758,-0.19061094522476196,67511745
16-Mar-2020 07:28:09.051,0.6805119514465332,42365,67511718,19300,-0.6809825897216797,0.19194531440734863,-0.19058763980865479,67511746
16-Mar-2020 07:28:10.051,0.6805174350738525,42365,67511718,19300,-0.6809902191162109,0.19192489981651306,-0.19056084752082825,67511747
16-Mar-2020 07:28:11.052,0.6805319786071777,42365,67511718,19300,-0.6809896230697632,0.19190141558647156,-0.190534770488739,67511748
16-Mar-2020 07:28:12.052,0.6805412769317627,42365,67511750,19300,-0.6809960603713989,0.1918700635433197,-0.19051095843315125,67511749
16-Mar-2020 07:28:13.052,0.6805415153503418,42365,67511750,19300,-0.6810086965560913,0.19184523820877075,-0.19048908352851868,67511750
16-Mar-2020 07:28:14.052,0.6805493831634521,42365,67511750,19300,-0.6810160875320435,0.1918218433856964,-0.1904577612876892,67511751
16-Mar-2020 07:28:15.052,0.6805626153945923,42365,67511750,19300,-0.6810170412063599,0.19179654121398926,-0.19043391942977905,67511752
16-Mar-2020 07:28:16.052,0.6805664300918579,42365,67511750,19300,-0.681025505065918,0.19177159667015076,-0.190415620803833,67511753
16-Mar-2020 07:28:17.052,0.6805678606033325,42365,67511750,19300,-0.6810379028320312,0.1917479932308197,-0.1903877854347229,67511754
16-Mar-2020 07:28:18.052,0.6805776357650757,42397,67511750,19300,-0.6810441017150879,0.1917242705821991,-0.19035550951957703,67511755
16-Mar-2020 07:28:19.052,0.6805886030197144,42397,67511750,19300,-0.6810474395751953,0.19169533252716064,-0.19033408164978027,67511756
16-Mar-2020 07:28:20.052,0.6805936098098755,42397,67511750,19300,-0.6810556650161743,0.19166800379753113,-0.19031402468681335,67511757
16-Mar-2020 07:28:21.052,0.6805989742279053,42397,67511750,19300,-0.6810630559921265,0.19165000319480896,-0.19028648734092712,67511758
16-Mar-2020 07:28:22.052,0.6806083917617798,42397,67511750,19300,-0.6810672283172607,0.19162717461585999,-0.19026055932044983,67511759
16-Mar-2020 07:28:23.052,0.6806128025054932,42397,67511750,19300,-0.681076169013977,0.19159922003746033,-0.19024020433425903,67511760
16-Mar-2020 07:28:24.052,0.6806188821792603,42397,67511750,19300,-0.6810833215713501,0.19157469272613525,-0.19021767377853394,67511761
16-Mar-2020 07:28:25.052,0.6806273460388184,42397,67511750,19300,-0.6810899972915649,0.19155502319335938,-0.1901828646659851,67511762
16-Mar-2020 07:28:26.052,0.6806308031082153,42397,67511750,19300,-0.68110191822052,0.19152337312698364,-0.19015991687774658,67511763
16-Mar-2020 07:28:27.052,0.6806386709213257,42397,67511750,19300,-0.6811078786849976,0.19149410724639893,-0.19014063477516174,67511764
16-Mar-2020 07:28:28.052,0.6806507110595703,42397,67511750,19300,-0.6811089515686035,0.1914730668067932,-0.19011393189430237,67511765
16-Mar-2020 07:28:29.052,0.6806560754776001,42397,67511750,19300,-0.6811180114746094,0.19145110249519348,-0.19008499383926392,67511766
16-Mar-2020 07:28:30.052,0.6806565523147583,42397,67511750,19300,-0.6811299324035645,0.19142434000968933,-0.19006702303886414,67511767
16-Mar-2020 07:28:31.052,0.6806685924530029,42397,67511750,19300,-0.6811323165893555,0.19139662384986877,-0.19004365801811218,67511768
16-Mar-2020 07:28:32.052,0.6806824207305908,42397,67511750,19300,-0.6811318397521973,0.1913798451423645,-0.19001290202140808,67511769
16-Mar-2020 07:28:33.052,0.6806795597076416,42397,67511750,19300,-0.6811480522155762,0.19135531783103943,-0.1899901032447815,67511770
16-Mar-2020 07:28:34.052,0.6806825399398804,42397,67511750,19300,-0.6811599731445312,0.19132471084594727,-0.18996739387512207,67511771
16-Mar-2020 07:28:35.052,0.6807006597518921,42397,67511750,19300,-0.6811561584472656,0.1913028061389923,-0.18993836641311646,67511772
16-Mar-2020 07:28:36.052,0.6807093620300293,42397,67511750,19300,-0.6811609268188477,0.1912812888622284,-0.18991157412528992,67511773
16-Mar-2020 07:28:37.052,0.6807045936584473,42397,67511750,19300,-0.6811800003051758,0.1912458837032318,-0.189894437789917,67511774
16-Mar-2020 07:28:38.052,0.6807141304016113,42397,67511750,19300,-0.6811847686767578,0.1912221908569336,-0.18986910581588745,67511775
16-Mar-2020 07:28:39.052,0.6807308197021484,42397,67511750,19300,-0.681180477142334,0.19120702147483826,-0.1898389458656311,67511776
16-Mar-2020 07:28:40.052,0.6807315349578857,42397,67511750,19300,-0.6811946630477905,0.1911776065826416,-0.1898159682750702,67511777
16-Mar-2020 07:28:41.052,0.680728554725647,42397,67511750,19300,-0.6812118291854858,0.1911488175392151,-0.18979278206825256,67511778
16-Mar-2020 07:28:42.052,0.6807434558868408,42397,67511750,19300,-0.6812102794647217,0.19113028049468994,-0.189763605594635,67511779
16-Mar-2020 07:28:43.052,0.6807583570480347,42397,67511750,19300,-0.6812090873718262,0.1911066770553589,-0.1897386908531189,67511780
16-Mar-2020 07:28:44.052,0.6807576417922974,42397,67511782,19306,-0.6812227964401245,0.19107866287231445,-0.18972039222717285,67511781
16-Mar-2020 07:28:45.052,0.6807606220245361,42397,67511782,19306,-0.6812350749969482,0.19105267524719238,-0.1896919310092926,67511782
16-Mar-2020 07:28:46.052,0.6807762384414673,42397,67511782,19306,-0.6812331676483154,0.19103148579597473,-0.18966394662857056,67511783
16-Mar-2020 07:28:47.052,0.6807855367660522,42397,67511782,19306,-0.6812386512756348,0.19100093841552734,-0.18964213132858276,67511784
16-Mar-2020 07:28:48.052,0.6807838678359985,42397,67511782,19306,-0.6812554597854614,0.19097065925598145,-0.18961775302886963,67511785
16-Mar-2020 07:28:49.052,0.680789589881897,42397,67511782,19306,-0.6812628507614136,0.1909513771533966,-0.18959125876426697,67511786
16-Mar-2020 07:28:50.052,0.6808029413223267,42429,67511782,19306,-0.6812630891799927,0.1909305453300476,-0.1895621120929718,67511787
16-Mar-2020 07:28:51.052,0.6808091402053833,42429,67511782,19306,-0.6812710762023926,0.19089972972869873,-0.18954217433929443,67511788
16-Mar-2020 07:28:52.052,0.6808096170425415,42429,67511782,19306,-0.681282639503479,0.19087746739387512,-0.1895217001438141,67511789
16-Mar-2020 07:28:53.052,0.6808184385299683,42429,67511782,19306,-0.6812883615493774,0.19085624814033508,-0.1894909143447876,67511790
16-Mar-2020 07:28:54.052,0.6808304786682129,42429,67511782,19306,-0.6812891960144043,0.19083431363105774,-0.1894657015800476,67511791
16-Mar-2020 07:28:55.052,0.68083655834198,42429,67511782,19306,-0.6812975406646729,0.1908033788204193,-0.18944689631462097,67511792
16-Mar-2020 07:28:56.052,0.6808381080627441,42429,67511782,19306,-0.6813086271286011,0.1907828450202942,-0.18942049145698547,67511793
16-Mar-2020 07:28:57.052,0.6808477640151978,42429,67511782,19306,-0.6813150644302368,0.19075888395309448,-0.18938693404197693,67511794
16-Mar-2020 07:28:58.052,0.6808605194091797,42429,67511782,19306,-0.6813163757324219,0.19073012471199036,-0.18936553597450256,67511795
16-Mar-2020 07:28:59.052,0.6808627843856812,42429,67511782,19306,-0.6813278198242188,0.1907009780406952,-0.18934530019760132,67511796
16-Mar-2020 07:29:00.052,0.6808689832687378,42429,67511782,19306,-0.6813356876373291,0.19068047404289246,-0.18931609392166138,67511797
16-Mar-2020 07:29:01.052,0.6808761358261108,42429,67511782,19306,-0.6813414096832275,0.19065681099891663,-0.18929266929626465,67511798
16-Mar-2020 07:29:02.052,0.6808828115463257,42429,67511782,19306,-0.6813483238220215,0.19062992930412292,-0.18927150964736938,67511799
16-Mar-2020 07:29:03.052,0.6808894872665405,42429,67511782,19306,-0.6813541650772095,0.19060564041137695,-0.1892504096031189,67511800
16-Mar-2020 07:29:04.052,0.6808959245681763,42429,67511782,19306,-0.6813623905181885,0.19058606028556824,-0.18921852111816406,67511801
16-Mar-2020 07:29:05.052,0.6809016466140747,42429,67511782,19306,-0.6813708543777466,0.19056099653244019,-0.18919187784194946,67511802
16-Mar-2020 07:29:06.052,0.6809090375900269,42429,67511782,19306,-0.6813769340515137,0.1905318796634674,-0.18917334079742432,67511803
16-Mar-2020 07:29:07.052,0.6809223890304565,42429,67511782,19306,-0.6813787221908569,0.19050726294517517,-0.18914401531219482,67511804
16-Mar-2020 07:29:08.052,0.6809251308441162,42429,67511782,19306,-0.6813898086547852,0.19048291444778442,-0.18911850452423096,67511805
16-Mar-2020 07:29:09.052,0.6809273958206177,42429,67511782,19306,-0.681401252746582,0.1904553472995758,-0.18909704685211182,67511806
16-Mar-2020 07:29:10.052,0.680939793586731,42429,67511782,19306,-0.6814026832580566,0.1904294192790985,-0.18907350301742554,67511807
16-Mar-2020 07:29:11.052,0.6809500455856323,42429,67511782,19306,-0.681405782699585,0.19041016697883606,-0.18904384970664978,67511808
16-Mar-2020 07:29:12.052,0.6809500455856323,42429,67511782,19306,-0.6814206838607788,0.19038358330726624,-0.18901687860488892,67511809
16-Mar-2020 07:29:13.052,0.6809530258178711,42429,67511782,19306,-0.6814312934875488,0.1903550922870636,-0.1889970898628235,67511810
16-Mar-2020 07:29:14.052,0.6809689998626709,42429,67511782,19306,-0.681428074836731,0.19033432006835938,-0.18897199630737305,67511811
16-Mar-2020 07:29:15.052,0.680975079536438,42429,67511782,19306,-0.6814348697662354,0.19031399488449097,-0.18894588947296143,67511812
16-Mar-2020 07:29:16.052,0.6809741258621216,42429,67511814,19300,-0.6814508438110352,0.19028285145759583,-0.18892282247543335,67511813
16-Mar-2020 07:29:17.052,0.6809835433959961,42429,67511814,19300,-0.681455135345459,0.190256267786026,-0.18890029191970825,67511814
16-Mar-2020 07:29:18.052,0.6810002326965332,42429,67511814,19300,-0.6814520359039307,0.19023624062538147,-0.18887203931808472,67511815
16-Mar-2020 07:29:19.052,0.6810026168823242,42429,67511814,19300,-0.6814631223678589,0.19021329283714294,-0.18884685635566711,67511816
16-Mar-2020 07:29:20.052,0.6810004711151123,42429,67511814,19300,-0.6814807653427124,0.1901816427707672,-0.1888231635093689,67511817
16-Mar-2020 07:29:21.052,0.6810126304626465,42429,67511814,19300,-0.6814806461334229,0.1901637613773346,-0.18879592418670654,67511818
16-Mar-2020 07:29:22.052,0.6810253858566284,42461,67511814,19300,-0.6814812421798706,0.19013923406600952,-0.18877270817756653,67511819
16-Mar-2020 07:29:23.052,0.6810275316238403,42461,67511814,19300,-0.6814939975738525,0.1901087462902069,-0.18874961137771606,67511820
16-Mar-2020 07:29:24.052,0.6810283660888672,42461,67511814,19300,-0.6815057992935181,0.19008564949035645,-0.1887270212173462,67511821
16-Mar-2020 07:29:25.052,0.6810423135757446,42461,67511814,19300,-0.6815066337585449,0.19006162881851196,-0.18869814276695251,67511822
16-Mar-2020 07:29:26.052,0.6810556650161743,42461,67511814,19300,-0.6815075874328613,0.19003450870513916,-0.18867406249046326,67511823
16-Mar-2020 07:29:27.052,0.6810531616210938,42461,67511814,19300,-0.6815230846405029,0.1900087594985962,-0.1886523962020874,67511824
16-Mar-2020 07:29:28.052,0.6810569763183594,42461,67511814,19300,-0.681533694267273,0.189987450838089,-0.18862265348434448,67511825
16-Mar-2020 07:29:29.052,0.6810711622238159,42461,67511814,19300,-0.681532621383667,0.1899653673171997,-0.188597172498703,67511826
16-Mar-2020 07:29:30.052,0.6810792684555054,42461,67511814,19300,-0.6815389394760132,0.18993496894836426,-0.18857458233833313,67511827
16-Mar-2020 07:29:31.052,0.6810812950134277,42461,67511814,19300,-0.6815509796142578,0.18990981578826904,-0.18855035305023193,67511828
16-Mar-2020 07:29:32.052,0.681085467338562,42461,67511814,19300,-0.6815593242645264,0.18989142775535583,-0.1885223090648651,67511829
16-Mar-2020 07:29:33.052,0.6810988187789917,42461,67511814,19300,-0.681560754776001,0.18986302614212036,-0.188497394323349,67511830
16-Mar-2020 07:29:34.052,0.6811062097549438,42461,67511814,19300,-0.6815671920776367,0.1898336410522461,-0.1884777545928955,67511831
16-Mar-2020 07:29:35.052,0.6811074018478394,42461,67511814,19300,-0.6815800666809082,0.18981137871742249,-0.18844911456108093,67511832
16-Mar-2020 07:29:36.052,0.6811145544052124,42461,67511814,19300,-0.681586503982544,0.18979030847549438,-0.18842080235481262,67511833
16-Mar-2020 07:29:37.052,0.6811268329620361,42461,67511814,19300,-0.6815885305404663,0.18976181745529175,-0.18839794397354126,67511834
16-Mar-2020 07:29:38.052,0.6811331510543823,42461,67511814,19300,-0.6815955638885498,0.1897357702255249,-0.18837696313858032,67511835
16-Mar-2020 07:29:39.052,0.6811368465423584,42461,67511814,19300,-0.6816051006317139,0.18971547484397888,-0.1883489191532135,67511836
16-Mar-2020 07:29:40.052,0.6811428070068359,42461,67511814,19300,-0.6816122531890869,0.18969357013702393,-0.18832379579544067,67511837
16-Mar-2020 07:29:41.052,0.6811517477035522,42461,67511814,19300,-0.6816161870956421,0.18966591358184814,-0.18830516934394836,67511838
16-Mar-2020 07:29:42.052,0.6811612844467163,42461,67511814,19300,-0.6816221475601196,0.1896359920501709,-0.1882789433002472,67511839
16-Mar-2020 07:29:43.052,0.6811630725860596,42461,67511814,19300,-0.6816339492797852,0.18961727619171143,-0.18824881315231323,67511840
16-Mar-2020 07:29:44.052,0.6811704635620117,42461,67511814,19300,-0.6816418170928955,0.18958908319473267,-0.18822211027145386,67511841
16-Mar-2020 07:29:45.052,0.6811790466308594,42461,67511814,19300,-0.6816463470458984,0.18956345319747925,-0.18820127844810486,67511842
16-Mar-2020 07:29:46.052,0.681189775466919,42461,67511814,19300,-0.681648850440979,0.18954017758369446,-0.1881760060787201,67511843
16-Mar-2020 07:29:47.052,0.6811932325363159,42461,67511814,19300,-0.681659460067749,0.18951842188835144,-0.18814781308174133,67511844
16-Mar-2020 07:29:48.052,0.6811954975128174,42461,67511846,19306,-0.6816707849502563,0.18948963284492493,-0.18812686204910278,67511845
16-Mar-2020 07:29:49.052,0.6812084913253784,42461,67511846,19306,-0.6816706657409668,0.18946656584739685,-0.18810328841209412,67511846
16-Mar-2020 07:29:50.052,0.6812193393707275,42461,67511846,19306,-0.6816726922988892,0.18944743275642395,-0.18807628750801086,67511847
16-Mar-2020 07:29:51.052,0.6812156438827515,42461,67511846,19306,-0.6816909313201904,0.18942078948020935,-0.18805056810379028,67511848
16-Mar-2020 07:29:52.052,0.6812224388122559,42461,67511846,19306,-0.6816979646682739,0.18939277529716492,-0.18802887201309204,67511849
16-Mar-2020 07:29:53.052,0.6812388896942139,42461,67511846,19306,-0.6816966533660889,0.1893666684627533,-0.18799996376037598,67511850
16-Mar-2020 07:29:54.052,0.6812455654144287,42493,67511846,19306,-0.6817033290863037,0.18934261798858643,-0.1879766881465912,67511851
16-Mar-2020 07:29:55.052,0.6812436580657959,42493,67511846,19306,-0.6817207336425781,0.1893126666545868,-0.18795055150985718,67511852
16-Mar-2020 07:29:56.052,0.6812512874603271,42493,67511846,19306,-0.681725263595581,0.18929007649421692,-0.18792784214019775,67511853
16-Mar-2020 07:29:57.052,0.6812689304351807,42493,67511846,19306,-0.6817209720611572,0.1892676055431366,-0.18790245056152344,67511854
16-Mar-2020 07:29:58.052,0.6812732219696045,42493,67511846,19306,-0.6817314624786377,0.18924051523208618,-0.18787604570388794,67511855
16-Mar-2020 07:29:59.052,0.6812700033187866,42493,67511846,19306,-0.6817477941513062,0.18921557068824768,-0.18785333633422852,67511856
16-Mar-2020 07:30:00.052,0.6812831163406372,42493,67511846,19306,-0.681748628616333,0.18919497728347778,-0.18782401084899902,67511857
16-Mar-2020 07:30:01.052,0.6812949180603027,42493,67511846,19306,-0.681749701499939,0.1891709566116333,-0.18780070543289185,67511858
16-Mar-2020 07:30:02.052,0.6812944412231445,42493,67511846,19306,-0.6817659139633179,0.18913787603378296,-0.18777775764465332,67511859
16-Mar-2020 07:30:03.052,0.6812970638275146,42493,67511846,19306,-0.6817760467529297,0.18911564350128174,-0.18775349855422974,67511860
16-Mar-2020 07:30:04.052,0.6813119649887085,42493,67511846,19306,-0.6817750930786133,0.18909600377082825,-0.1877228021621704,67511861
16-Mar-2020 07:30:05.052,0.6813195943832397,42493,67511846,19306,-0.6817812919616699,0.18906620144844055,-0.1877029538154602,67511862
16-Mar-2020 07:30:06.052,0.6813176870346069,42493,67511846,19306,-0.6817970275878906,0.18903982639312744,-0.18767979741096497,67511863
16-Mar-2020 07:30:07.052,0.6813286542892456,42493,67511846,19306,-0.6817992925643921,0.18902355432510376,-0.18764734268188477,67511864
16-Mar-2020 07:30:08.052,0.6813431978225708,42493,67511846,19306,-0.6817997694015503,0.18899598717689514,-0.18762099742889404,67511865
16-Mar-2020 07:30:09.052,0.6813446283340454,42493,67511846,19306,-0.681810736656189,0.18896523118019104,-0.1876058280467987,67511866
16-Mar-2020 07:30:10.052,0.6813482046127319,42493,67511846,19306,-0.6818218231201172,0.18893995881080627,-0.18757855892181396,67511867
16-Mar-2020 07:30:11.052,0.681360125541687,42493,67511846,19306,-0.681822657585144,0.1889248490333557,-0.18754732608795166,67511868
16-Mar-2020 07:30:12.052,0.6813663244247437,42493,67511846,19306,-0.6818305253982544,0.1888931393623352,-0.18752816319465637,67511869
16-Mar-2020 07:30:13.052,0.6813688278198242,42493,67511846,19306,-0.6818418502807617,0.18886208534240723,-0.18750900030136108,67511870
16-Mar-2020 07:30:14.052,0.6813784837722778,42493,67511846,19306,-0.6818462610244751,0.18884652853012085,-0.187473863363266,67511871
16-Mar-2020 07:30:15.052,0.6813842058181763,42493,67511846,19306,-0.681853175163269,0.1888275444507599,-0.18744662404060364,67511872
16-Mar-2020 07:30:16.052,0.6813868284225464,42493,67511846,19306,-0.6818656921386719,0.18879100680351257,-0.18742883205413818,67511873
16-Mar-2020 07:30:17.052,0.6813960075378418,42493,67511846,19306,-0.6818704605102539,0.18876534700393677,-0.1874043345451355,67511874
16-Mar-2020 07:30:18.052,0.6814084053039551,42493,67511846,19306,-0.6818715333938599,0.18874964118003845,-0.18737146258354187,67511875
16-Mar-2020 07:30:19.052,0.6814107894897461,42493,67511846,19306,-0.6818822622299194,0.1887209415435791,-0.18735095858573914,67511876
16-Mar-2020 07:30:20.052,0.6814168691635132,42493,67511878,19306,-0.6818902492523193,0.18868735432624817,-0.18733423948287964,67511877
16-Mar-2020 07:30:21.052,0.6814290285110474,42493,67511878,19306,-0.681891918182373,0.18866968154907227,-0.18730196356773376,67511878
16-Mar-2020 07:30:22.052,0.6814336776733398,42493,67511878,19306,-0.6819000244140625,0.18865138292312622,-0.18727359175682068,67511879
16-Mar-2020 07:30:23.052,0.6814354658126831,42493,67511878,19306,-0.6819131374359131,0.18861892819404602,-0.18725067377090454,67511880
16-Mar-2020 07:30:24.052,0.6814459562301636,42493,67511878,19306,-0.6819159984588623,0.18859326839447021,-0.18722927570343018,67511881
16-Mar-2020 07:30:25.052,0.6814581155776978,42493,67511878,19306,-0.6819175481796265,0.18857324123382568,-0.1871986985206604,67511882
16-Mar-2020 07:30:26.052,0.6814571619033813,42525,67511878,19306,-0.6819312572479248,0.18854868412017822,-0.18717706203460693,67511883
16-Mar-2020 07:30:27.052,0.6814635992050171,42525,67511878,19306,-0.6819379329681396,0.18852007389068604,-0.18715804815292358,67511884
16-Mar-2020 07:30:28.052,0.6814770698547363,42525,67511878,19306,-0.681938886642456,0.18849387764930725,-0.18713203072547913,67511885
16-Mar-2020 07:30:29.052,0.6814833879470825,42525,67511878,19306,-0.6819466352462769,0.18847259879112244,-0.18710237741470337,67511886
16-Mar-2020 07:30:30.052,0.681484580039978,42525,67511878,19306,-0.6819583177566528,0.1884494423866272,-0.18707892298698425,67511887
16-Mar-2020 07:30:31.052,0.6814942359924316,42525,67511878,19306,-0.681963324546814,0.18841981887817383,-0.18705469369888306,67511888
16-Mar-2020 07:30:32.052,0.6815056800842285,42525,67511878,19306,-0.6819647550582886,0.18840044736862183,-0.18702784180641174,67511889
16-Mar-2020 07:30:33.052,0.6815072298049927,42525,67511878,19306,-0.6819765567779541,0.18837738037109375,-0.18700259923934937,67511890
16-Mar-2020 07:30:34.052,0.6815085411071777,42525,67511878,19306,-0.6819884777069092,0.1883503794670105,-0.18698176741600037,67511891
16-Mar-2020 07:30:35.052,0.6815216541290283,42525,67511878,19306,-0.6819895505905151,0.18832525610923767,-0.18695500493049622,67511892
16-Mar-2020 07:30:36.052,0.6815321445465088,42525,67511878,19306,-0.681992769241333,0.18830159306526184,-0.1869293451309204,67511893
16-Mar-2020 07:30:37.052,0.6815333366394043,42525,67511878,19306,-0.6820055246353149,0.18827474117279053,-0.1869051456451416,67511894
16-Mar-2020 07:30:38.052,0.6815387010574341,42525,67511878,19306,-0.6820133924484253,0.18825280666351318,-0.18687936663627625,67511895
16-Mar-2020 07:30:39.052,0.6815545558929443,42525,67511878,19306,-0.6820144653320312,0.18822330236434937,-0.18684768676757812,67511896
16-Mar-2020 07:30:40.052,0.6815595626831055,42525,67511878,19306,-0.6820220947265625,0.18819978833198547,-0.18682506680488586,67511897
16-Mar-2020 07:30:41.052,0.6815595626831055,42525,67511878,19306,-0.6820350885391235,0.18817344307899475,-0.18680426478385925,67511898
16-Mar-2020 07:30:42.052,0.68156898021698,42525,67511878,19306,-0.6820386648178101,0.18815162777900696,-0.18677908182144165,67511899
16-Mar-2020 07:30:43.052,0.6815828084945679,42525,67511878,19306,-0.6820371150970459,0.18813112378120422,-0.18675488233566284,67511900
16-Mar-2020 07:30:44.052,0.6815834045410156,42525,67511878,19306,-0.6820502281188965,0.18810299038887024,-0.18673354387283325,67511901
16-Mar-2020 07:30:45.052,0.681585431098938,42525,67511878,19306,-0.6820623874664307,0.18807625770568848,-0.18670737743377686,67511902
16-Mar-2020 07:30:46.052,0.6815992593765259,42525,67511878,19306,-0.6820633411407471,0.18805456161499023,-0.18667641282081604,67511903
16-Mar-2020 07:30:47.052,0.6816073656082153,42525,67511878,19306,-0.6820684671401978,0.18802744150161743,-0.18665459752082825,67511904
16-Mar-2020 07:30:48.052,0.6816079616546631,42525,67511878,19306,-0.6820818185806274,0.1879989206790924,-0.1866326630115509,67511905
16-Mar-2020 07:30:49.052,0.6816157102584839,42525,67511878,19306,-0.6820882558822632,0.187977135181427,-0.1866031289100647,67511906
16-Mar-2020 07:30:50.052,0.6816290616989136,42525,67511878,19306,-0.6820881366729736,0.18795540928840637,-0.18657660484313965,67511907
16-Mar-2020 07:30:51.052,0.6816327571868896,42525,67511878,19306,-0.6820964813232422,0.18792617321014404,-0.18656235933303833,67511908
16-Mar-2020 07:30:52.052,0.6816354990005493,42525,67511910,19300,-0.6821072101593018,0.1879000961780548,-0.18653830885887146,67511909
16-Mar-2020 07:30:53.052,0.6816456317901611,42525,67511910,19300,-0.6821109056472778,0.18788358569145203,-0.18650510907173157,67511910
16-Mar-2020 07:30:54.052,0.681654691696167,42525,67511910,19300,-0.6821156740188599,0.18785908818244934,-0.18647950887680054,67511911
16-Mar-2020 07:30:55.052,0.6816573143005371,42525,67511910,19300,-0.6821269989013672,0.18782803416252136,-0.18646001815795898,67511912
16-Mar-2020 07:30:56.052,0.6816635131835938,42525,67511910,19300,-0.6821341514587402,0.18780556321144104,-0.18643373250961304,67511913
16-Mar-2020 07:30:57.052,0.6816731691360474,42525,67511910,19300,-0.6821379661560059,0.1877865493297577,-0.18640384078025818,67511914
16-Mar-2020 07:30:58.052,0.6816812753677368,42557,67511910,19300,-0.682144045829773,0.1877537965774536,-0.18638280034065247,67511915
16-Mar-2020 07:30:59.052,0.6816864013671875,42557,67511910,19300,-0.6821532249450684,0.18772470951080322,-0.18636032938957214,67511916
16-Mar-2020 07:31:00.052,0.6816937923431396,42557,67511910,19300,-0.6821603775024414,0.18770280480384827,-0.18632924556732178,67511917
16-Mar-2020 07:31:01.052,0.6817015409469604,42557,67511910,19300,-0.6821657419204712,0.1876828968524933,-0.18630191683769226,67511918
16-Mar-2020 07:31:02.052,0.6817065477371216,42557,67511910,19300,-0.6821737289428711,0.18765509128570557,-0.18628284335136414,67511919
16-Mar-2020 07:31:03.052,0.6817140579223633,42557,67511910,19300,-0.6821798086166382,0.1876291036605835,-0.18625932931900024,67511920
16-Mar-2020 07:31:04.052,0.6817220449447632,42557,67511910,19300,-0.6821848154067993,0.1876116693019867,-0.18622830510139465,67511921
16-Mar-2020 07:31:05.052,0.6817265748977661,42557,67511910,19300,-0.6821943521499634,0.18758398294448853,-0.18620532751083374,67511922
16-Mar-2020 07:31:06.052,0.6817351579666138,42557,67511910,19300,-0.6822000741958618,0.187551349401474,-0.18618574738502502,67511923
16-Mar-2020 07:31:07.052,0.6817435026168823,42557,67511910,19300,-0.682204008102417,0.18752995133399963,-0.1861633062362671,67511924
16-Mar-2020 07:31:08.052,0.6817492246627808,42557,67511910,19300,-0.682213544845581,0.18750786781311035,-0.18612918257713318,67511925
16-Mar-2020 07:31:09.052,0.6817541122436523,42557,67511910,19300,-0.6822218894958496,0.18748199939727783,-0.18610739707946777,67511926
16-Mar-2020 07:31:10.052,0.6817622184753418,42557,67511910,19300,-0.6822271347045898,0.1874542534351349,-0.18608567118644714,67511927
16-Mar-2020 07:31:11.052,0.6817706823348999,42557,67511910,19300,-0.6822328567504883,0.18743330240249634,-0.18605509400367737,67511928
16-Mar-2020 07:31:12.052,0.6817740201950073,42557,67511910,19300,-0.6822428703308105,0.1874098777770996,-0.18602925539016724,67511929
16-Mar-2020 07:31:13.052,0.6817774772644043,42557,67511910,19300,-0.6822510957717896,0.18738508224487305,-0.18601101636886597,67511930
16-Mar-2020 07:31:14.052,0.6817904710769653,42557,67511910,19300,-0.6822514533996582,0.1873590648174286,-0.18598812818527222,67511931
16-Mar-2020 07:31:15.052,0.6817989349365234,42557,67511910,19300,-0.6822580099105835,0.187333345413208,-0.1859591007232666,67511932
16-Mar-2020 07:31:16.052,0.6818009614944458,42557,67511910,19300,-0.6822706460952759,0.18730562925338745,-0.18593329191207886,67511933
16-Mar-2020 07:31:17.052,0.6818094253540039,42557,67511910,19300,-0.6822754144668579,0.1872788667678833,-0.1859126091003418,67511934
16-Mar-2020 07:31:18.052,0.6818233728408813,42557,67511910,19300,-0.682275652885437,0.18725430965423584,-0.18588438630104065,67511935
16-Mar-2020 07:31:19.052,0.6818249225616455,42557,67511910,19300,-0.682288408279419,0.18723005056381226,-0.18585681915283203,67511936
16-Mar-2020 07:31:20.052,0.6818256378173828,42557,67511910,19300,-0.6823008060455322,0.1872049868106842,-0.18583428859710693,67511937
16-Mar-2020 07:31:21.052,0.6818383932113647,42557,67511910,19300,-0.6823012828826904,0.187180757522583,-0.18580883741378784,67511938
16-Mar-2020 07:31:22.052,0.6818490028381348,42557,67511910,19300,-0.6823028326034546,0.187159925699234,-0.18578636646270752,67511939
16-Mar-2020 07:31:23.052,0.6818493604660034,42557,67511910,19300,-0.6823157072067261,0.18713632225990295,-0.18576067686080933,67511940
16-Mar-2020 07:31:24.052,0.6818522214889526,42557,67511942,19300,-0.6823258399963379,0.18711155652999878,-0.18573787808418274,67511941
16-Mar-2020 07:31:25.052,0.681869626045227,42557,67511942,19300,-0.6823234558105469,0.1870875060558319,-0.18570652604103088,67511942
16-Mar-2020 07:31:26.052,0.6818749904632568,42557,67511942,19300,-0.6823310852050781,0.18705976009368896,-0.1856868863105774,67511943
16-Mar-2020 07:31:27.052,0.6818737983703613,42557,67511942,19300,-0.682347297668457,0.1870318353176117,-0.18566054105758667,67511944
16-Mar-2020 07:31:28.052,0.681881308555603,42557,67511942,19300,-0.6823529005050659,0.18701046705245972,-0.18563374876976013,67511945
16-Mar-2020 07:31:29.052,0.6818983554840088,42557,67511942,19300,-0.6823500394821167,0.18698307871818542,-0.18560880422592163,67511946
16-Mar-2020 07:31:30.052,0.6819005012512207,42589,67511942,19300,-0.6823604106903076,0.18695613741874695,-0.18558982014656067,67511947
16-Mar-2020 07:31:31.052,0.6819021701812744,42589,67511942,19300,-0.6823732852935791,0.18693110346794128,-0.18556219339370728,67511948
16-Mar-2020 07:31:32.052,0.6819139719009399,42589,67511942,19300,-0.6823751926422119,0.18690910935401917,-0.185532808303833,67511949
16-Mar-2020 07:31:33.052,0.6819244623184204,42589,67511942,19300,-0.6823776960372925,0.18688541650772095,-0.18551012873649597,67511950
16-Mar-2020 07:31:34.052,0.6819261312484741,42589,67511942,19300,-0.6823886632919312,0.1868579089641571,-0.18549025058746338,67511951
16-Mar-2020 07:31:35.052,0.6819303035736084,42589,67511942,19300,-0.6823985576629639,0.1868361532688141,-0.1854616105556488,67511952
16-Mar-2020 07:31:36.052,0.6819413900375366,42589,67511942,19300,-0.6824004650115967,0.18681609630584717,-0.1854337453842163,67511953
16-Mar-2020 07:31:37.052,0.6819514036178589,42589,67511942,19300,-0.6824057102203369,0.18678146600723267,-0.1854112446308136,67511954
16-Mar-2020 07:31:38.052,0.6819521188735962,42589,67511942,19300,-0.6824182271957397,0.18675503134727478,-0.18539121747016907,67511955
16-Mar-2020 07:31:39.052,0.6819591522216797,42589,67511942,19300,-0.682424783706665,0.1867351233959198,-0.18535983562469482,67511956
16-Mar-2020 07:31:40.052,0.6819708347320557,42589,67511942,19300,-0.6824274063110352,0.18671000003814697,-0.1853337287902832,67511957
16-Mar-2020 07:31:41.052,0.6819759607315063,42589,67511942,19300,-0.6824345588684082,0.1866815686225891,-0.18531614542007446,67511958
16-Mar-2020 07:31:42.052,0.6819788217544556,42589,67511942,19300,-0.6824440956115723,0.186661034822464,-0.18529093265533447,67511959
16-Mar-2020 07:31:43.052,0.6819852590560913,42589,67511942,19300,-0.6824507713317871,0.1866426169872284,-0.18526124954223633,67511960
16-Mar-2020 07:31:44.052,0.681995153427124,42589,67511942,19300,-0.68245530128479,0.18661260604858398,-0.1852388083934784,67511961
16-Mar-2020 07:31:45.052,0.6820027828216553,42589,67511942,19300,-0.6824620962142944,0.18658038973808289,-0.1852181851863861,67511962
16-Mar-2020 07:31:46.052,0.6820069551467896,42589,67511942,19300,-0.6824707984924316,0.1865594983100891,-0.18519166111946106,67511963
16-Mar-2020 07:31:47.052,0.6820148229598999,42589,67511942,19300,-0.6824784278869629,0.1865367591381073,-0.18515810370445251,67511964
16-Mar-2020 07:31:48.052,0.6820245981216431,42589,67511942,19300,-0.6824835538864136,0.18650466203689575,-0.1851351261138916,67511965
16-Mar-2020 07:31:49.052,0.682030439376831,42589,67511942,19300,-0.6824910640716553,0.18647637963294983,-0.18511411547660828,67511966
16-Mar-2020 07:31:50.052,0.6820372343063354,42589,67511942,19300,-0.6824971437454224,0.18645983934402466,-0.18508419394493103,67511967
16-Mar-2020 07:31:51.052,0.6820410490036011,42589,67511942,19300,-0.6825056076049805,0.18643897771835327,-0.18505972623825073,67511968
16-Mar-2020 07:31:52.052,0.6820501089096069,42589,67511942,19300,-0.6825093030929565,0.18641069531440735,-0.18504109978675842,67511969
16-Mar-2020 07:31:53.052,0.6820591688156128,42589,67511942,19300,-0.6825131177902222,0.1863877773284912,-0.18501773476600647,67511970
16-Mar-2020 07:31:54.052,0.6820626258850098,42589,67511942,19300,-0.6825219392776489,0.18637004494667053,-0.18499010801315308,67511971
16-Mar-2020 07:31:55.052,0.6820651292800903,42589,67511942,19300,-0.6825332641601562,0.18634194135665894,-0.18496528267860413,67511972
16-Mar-2020 07:31:56.052,0.682077169418335,42589,67511974,19300,-0.6825351715087891,0.18631210923194885,-0.1849445402622223,67511973
16-Mar-2020 07:31:57.052,0.6820870637893677,42589,67511974,19300,-0.6825405359268188,0.18628692626953125,-0.18491357564926147,67511974
16-Mar-2020 07:31:58.052,0.6820863485336304,42589,67511974,19300,-0.6825548410415649,0.1862623393535614,-0.18488889932632446,67511975
16-Mar-2020 07:31:59.052,0.6820923089981079,42589,67511974,19300,-0.6825617551803589,0.18623816967010498,-0.18486449122428894,67511976
16-Mar-2020 07:32:00.052,0.6821075677871704,42589,67511974,19300,-0.6825611591339111,0.1862095594406128,-0.1848410665988922,67511977
16-Mar-2020 07:32:01.052,0.6821144819259644,42589,67511974,19300,-0.6825670003890991,0.18618732690811157,-0.1848154067993164,67511978
16-Mar-2020 07:32:02.052,0.6821160316467285,42621,67511974,19300,-0.6825780868530273,0.18616709113121033,-0.1847894787788391,67511979
16-Mar-2020 07:32:03.052,0.682124137878418,42621,67511974,19300,-0.6825840473175049,0.18613985180854797,-0.18476545810699463,67511980
16-Mar-2020 07:32:04.052,0.6821370124816895,42621,67511974,19300,-0.6825847625732422,0.1861107349395752,-0.18474477529525757,67511981
16-Mar-2020 07:32:05.052,0.68213951587677,42621,67511974,19300,-0.6825952529907227,0.18608933687210083,-0.18471786379814148,67511982
16-Mar-2020 07:32:06.052,0.6821410655975342,42621,67511974,19300,-0.6826088428497314,0.18605956435203552,-0.18469199538230896,67511983
16-Mar-2020 07:32:07.052,0.682151198387146,42621,67511974,19300,-0.6826115846633911,0.18603795766830444,-0.1846667230129242,67511984
16-Mar-2020 07:32:08.052,0.6821630001068115,42621,67511974,19300,-0.6826126575469971,0.1860121786594391,-0.184644877910614,67511985
16-Mar-2020 07:32:09.052,0.6821639537811279,42621,67511974,19300,-0.6826256513595581,0.18598535656929016,-0.1846196949481964,67511986
16-Mar-2020 07:32:10.052,0.6821650266647339,42621,67511974,19300,-0.6826386451721191,0.18596112728118896,-0.18459245562553406,67511987
16-Mar-2020 07:32:11.052,0.6821786165237427,42621,67511974,19300,-0.68263840675354,0.1859363615512848,-0.18456709384918213,67511988
16-Mar-2020 07:32:12.052,0.6821908950805664,42621,67511974,19300,-0.6826403141021729,0.1859084963798523,-0.184543639421463,67511989
16-Mar-2020 07:32:13.052,0.6821880340576172,42621,67511974,19300,-0.6826550960540771,0.18588441610336304,-0.18452304601669312,67511990
16-Mar-2020 07:32:14.052,0.6821919679641724,42621,67511974,19300,-0.6826646327972412,0.18586450815200806,-0.1844939887523651,67511991
16-Mar-2020 07:32:15.052,0.6822096109390259,42621,67511974,19300,-0.682661771774292,0.1858370006084442,-0.18446782231330872,67511992
16-Mar-2020 07:32:16.052,0.682217001914978,42621,67511974,19300,-0.6826677322387695,0.18580958247184753,-0.18444490432739258,67511993
16-Mar-2020 07:32:17.052,0.6822168827056885,42621,67511974,19300,-0.6826801300048828,0.18578821420669556,-0.184421569108963,67511994
16-Mar-2020 07:32:18.052,0.6822226047515869,42621,67511974,19300,-0.68268883228302,0.1857643723487854,-0.18439289927482605,67511995
16-Mar-2020 07:32:19.052,0.6822359561920166,42621,67511974,19300,-0.6826876401901245,0.18574076890945435,-0.18436971306800842,67511996
16-Mar-2020 07:32:20.052,0.6822396516799927,42621,67511974,19300,-0.6826984882354736,0.18570822477340698,-0.18434926867485046,67511997
16-Mar-2020 07:32:21.052,0.68224036693573,42621,67511974,19300,-0.6827114820480347,0.18568676710128784,-0.1843198537826538,67511998
16-Mar-2020 07:32:22.052,0.6822513341903687,42621,67511974,19300,-0.6827131509780884,0.18566805124282837,-0.18429160118103027,67511999
16-Mar-2020 07:32:23.052,0.6822628974914551,42621,67511974,19300,-0.682715892791748,0.1856338381767273,-0.18427306413650513,67512000
16-Mar-2020 07:32:24.052,0.682267427444458,42621,67511974,19300,-0.6827245950698853,0.1856081783771515,-0.18424975872039795,67512001
16-Mar-2020 07:32:25.052,0.682269811630249,42621,67511974,19300,-0.6827352046966553,0.18558889627456665,-0.18422111868858337,67512002
16-Mar-2020 07:32:26.052,0.6822799444198608,42621,67511974,19300,-0.6827385425567627,0.1855696439743042,-0.18419137597084045,67512003
16-Mar-2020 07:32:27.052,0.6822894811630249,42621,67511974,19300,-0.6827434301376343,0.18553712964057922,-0.18417060375213623,67512004
16-Mar-2020 07:32:28.052,0.6822938919067383,42621,67512006,19300,-0.6827518939971924,0.1855100393295288,-0.18415051698684692,67512005
16-Mar-2020 07:32:29.052,0.6822975873947144,42621,67512006,19300,-0.6827605962753296,0.1854923665523529,-0.1841212809085846,67512006
16-Mar-2020 07:32:30.052,0.6823047399520874,42621,67512006,19300,-0.6827675104141235,0.18546658754348755,-0.18409588932991028,67512007
16-Mar-2020 07:32:31.052,0.6823145151138306,42621,67512006,19300,-0.6827707290649414,0.18543696403503418,-0.18407753109931946,67512008
16-Mar-2020 07:32:32.052,0.6823216676712036,42621,67512006,19300,-0.6827768087387085,0.18541336059570312,-0.18405109643936157,67512009
16-Mar-2020 07:32:33.052,0.6823240518569946,42621,67512006,19300,-0.6827881336212158,0.18539324402809143,-0.18402138352394104,67512010
16-Mar-2020 07:32:34.052,0.6823323965072632,42653,67512006,19300,-0.6827946901321411,0.1853642761707306,-0.18399584293365479,67512011
16-Mar-2020 07:32:35.052,0.682343602180481,42653,67512006,19300,-0.6827973127365112,0.18533456325531006,-0.18397486209869385,67512012
16-Mar-2020 07:32:36.052,0.6823490858078003,42653,67512006,19300,-0.6828055381774902,0.1853126585483551,-0.18394619226455688,67512013
16-Mar-2020 07:32:37.052,0.6823499202728271,42653,67512006,19300,-0.6828173398971558,0.18529081344604492,-0.1839194893836975,67512014
16-Mar-2020 07:32:38.052,0.6823590993881226,42653,67512006,19300,-0.6828218698501587,0.18526175618171692,-0.1838979721069336,67512015
16-Mar-2020 07:32:39.052,0.6823726892471313,42653,67512006,19300,-0.6828217506408691,0.18523433804512024,-0.18387585878372192,67512016
16-Mar-2020 07:32:40.052,0.6823742389678955,42653,67512006,19300,-0.6828322410583496,0.18521547317504883,-0.18385040760040283,67512017
16-Mar-2020 07:32:41.052,0.6823779344558716,42653,67512006,19300,-0.6828433275222778,0.1851922571659088,-0.18381929397583008,67512018
16-Mar-2020 07:32:42.052,0.6823873519897461,42653,67512006,19300,-0.6828460693359375,0.18516498804092407,-0.18380144238471985,67512019
16-Mar-2020 07:32:43.052,0.6824009418487549,42653,67512006,19300,-0.6828463077545166,0.18514040112495422,-0.18377462029457092,67512020
16-Mar-2020 07:32:44.052,0.6823986768722534,42653,67512006,19300,-0.682861328125,0.18511736392974854,-0.18375062942504883,67512021
16-Mar-2020 07:32:45.052,0.6824023723602295,42653,67512006,19300,-0.6828722953796387,0.18509265780448914,-0.18372148275375366,67512022
16-Mar-2020 07:32:46.052,0.6824159622192383,42653,67512006,19300,-0.6828725337982178,0.18506276607513428,-0.183700829744339,67512023
16-Mar-2020 07:32:47.052,0.6824280023574829,42653,67512006,19300,-0.6828740835189819,0.1850353479385376,-0.1836770474910736,67512024
16-Mar-2020 07:32:48.052,0.6824276447296143,42653,67512006,19300,-0.682888388633728,0.18501263856887817,-0.18364882469177246,67512025
16-Mar-2020 07:32:49.052,0.682431697845459,42653,67512006,19300,-0.6828984022140503,0.1849880814552307,-0.18362048268318176,67512026
16-Mar-2020 07:32:50.052,0.682443380355835,42653,67512006,19300,-0.6828980445861816,0.18496820330619812,-0.1835990846157074,67512027
16-Mar-2020 07:32:51.052,0.6824510097503662,42653,67512006,19300,-0.6829023361206055,0.18494489789009094,-0.18357861042022705,67512028
16-Mar-2020 07:32:52.052,0.6824493408203125,42653,67512006,19300,-0.6829190254211426,0.18491652607917786,-0.1835504174232483,67512029
16-Mar-2020 07:32:53.052,0.6824561357498169,42653,67512006,19300,-0.6829249858856201,0.18489423394203186,-0.18352597951889038,67512030
16-Mar-2020 07:32:54.052,0.6824741363525391,42653,67512006,19300,-0.6829210519790649,0.18486520648002625,-0.1835038661956787,67512031
16-Mar-2020 07:32:55.052,0.6824827194213867,42653,67512006,19300,-0.6829273700714111,0.18483659625053406,-0.1834752857685089,67512032
16-Mar-2020 07:32:56.052,0.6824796199798584,42653,67512006,19300,-0.6829429864883423,0.18481698632240295,-0.1834481656551361,67512033
16-Mar-2020 07:32:57.052,0.6824890375137329,42653,67512006,19300,-0.6829477548599243,0.18478894233703613,-0.1834244430065155,67512034
16-Mar-2020 07:32:58.052,0.6825041770935059,42653,67512006,19300,-0.6829456090927124,0.18476420640945435,-0.18340080976486206,67512035
16-Mar-2020 07:32:59.052,0.6825039386749268,42653,67512006,19300,-0.6829588413238525,0.18473848700523376,-0.1833784282207489,67512036
16-Mar-2020 07:33:00.052,0.6825042963027954,42653,67512038,19300,-0.68297278881073,0.18471527099609375,-0.1833486258983612,67512037
16-Mar-2020 07:33:01.052,0.6825134754180908,42653,67512038,19300,-0.6829760074615479,0.1846957802772522,-0.18332186341285706,67512038
16-Mar-2020 07:33:02.052,0.6825288534164429,42653,67512038,19300,-0.6829746961593628,0.18466386198997498,-0.1833018660545349,67512039
16-Mar-2020 07:33:03.052,0.6825299263000488,42653,67512038,19300,-0.682986855506897,0.18463751673698425,-0.18327924609184265,67512040
16-Mar-2020 07:33:04.052,0.6825300455093384,42653,67512038,19300,-0.6829992532730103,0.18461984395980835,-0.18325132131576538,67512041
16-Mar-2020 07:33:05.052,0.6825432777404785,42653,67512038,19300,-0.682999849319458,0.18459650874137878,-0.18322288990020752,67512042
16-Mar-2020 07:33:06.052,0.6825557947158813,42685,67512038,19300,-0.6830016374588013,0.18456393480300903,-0.18320170044898987,67512043
16-Mar-2020 07:33:07.052,0.6825571060180664,42685,67512038,19300,-0.6830130815505981,0.18454143404960632,-0.18317708373069763,67512044
16-Mar-2020 07:33:08.052,0.6825605630874634,42685,67512038,19300,-0.6830234527587891,0.1845196783542633,-0.18314623832702637,67512045
16-Mar-2020 07:33:09.052,0.6825729608535767,42685,67512038,19300,-0.6830242872238159,0.18449342250823975,-0.18312382698059082,67512046
16-Mar-2020 07:33:10.052,0.6825829744338989,42685,67512038,19300,-0.6830275058746338,0.1844635307788849,-0.18310466408729553,67512047
16-Mar-2020 07:33:11.052,0.6825851202011108,42685,67512038,19300,-0.6830388307571411,0.1844410002231598,-0.18307766318321228,67512048
16-Mar-2020 07:33:12.052,0.6825867891311646,42685,67512038,19300,-0.6830511093139648,0.18442192673683167,-0.18304499983787537,67512049
16-Mar-2020 07:33:13.052,0.682598352432251,42685,67512038,19300,-0.6830533742904663,0.18439346551895142,-0.18302246928215027,67512050
16-Mar-2020 07:33:14.052,0.6826072931289673,42685,67512038,19300,-0.6830571889877319,0.18436551094055176,-0.1830025315284729,67512051
16-Mar-2020 07:33:15.052,0.682608962059021,42685,67512038,19300,-0.6830686330795288,0.1843475103378296,-0.18297231197357178,67512052
16-Mar-2020 07:33:16.052,0.6826126575469971,42685,67512038,19300,-0.6830778121948242,0.1843264102935791,-0.18294528126716614,67512053
16-Mar-2020 07:33:17.052,0.6826239824295044,42685,67512038,19300,-0.6830790042877197,0.18429583311080933,-0.18292993307113647,67512054
16-Mar-2020 07:33:18.052,0.6826366186141968,42685,67512038,19300,-0.6830817461013794,0.18426474928855896,-0.1829034388065338,67512055
16-Mar-2020 07:33:19.052,0.6826386451721191,42685,67512038,19300,-0.6830916404724121,0.18424570560455322,-0.18287745118141174,67512056
16-Mar-2020 07:33:20.052,0.6826413869857788,42685,67512038,19300,-0.6831039190292358,0.18421930074691772,-0.18284741044044495,67512057
16-Mar-2020 07:33:21.052,0.6826527118682861,42685,67512038,19300,-0.6831047534942627,0.18419331312179565,-0.18282932043075562,67512058
16-Mar-2020 07:33:22.052,0.6826643943786621,42685,67512038,19300,-0.6831073760986328,0.18416622281074524,-0.18280255794525146,67512059
16-Mar-2020 07:33:23.052,0.6826637983322144,42685,67512038,19300,-0.6831201314926147,0.184148907661438,-0.1827739179134369,67512060
16-Mar-2020 07:33:24.052,0.6826653480529785,42685,67512038,19300,-0.683132529258728,0.18412062525749207,-0.18275105953216553,67512061
16-Mar-2020 07:33:25.052,0.682679295539856,42685,67512038,19300,-0.6831321716308594,0.18409428000450134,-0.18272677063941956,67512062
16-Mar-2020 07:33:26.052,0.6826901435852051,42685,67512038,19300,-0.6831337213516235,0.18407100439071655,-0.18270304799079895,67512063
16-Mar-2020 07:33:27.052,0.6826885938644409,42685,67512038,19300,-0.6831485033035278,0.18404725193977356,-0.1826780140399933,67512064
16-Mar-2020 07:33:28.052,0.6826915740966797,42685,67512038,19300,-0.6831587553024292,0.1840207576751709,-0.1826551854610443,67512065
16-Mar-2020 07:33:29.052,0.6827092170715332,42685,67512038,19300,-0.6831549406051636,0.1839962899684906,-0.1826278269290924,67512066
16-Mar-2020 07:33:30.052,0.6827170848846436,42685,67512038,19300,-0.6831598281860352,0.18397256731987,-0.18260475993156433,67512067
16-Mar-2020 07:33:31.052,0.6827132701873779,42685,67512038,19300,-0.6831779479980469,0.18394428491592407,-0.18257975578308105,67512068
16-Mar-2020 07:33:32.052,0.6827187538146973,42685,67512070,19306,-0.6831851005554199,0.18392157554626465,-0.18255484104156494,67512069
16-Mar-2020 07:33:33.052,0.6827392578125,42685,67512070,19306,-0.6831790208816528,0.18389740586280823,-0.18252569437026978,67512070
16-Mar-2020 07:33:34.052,0.6827417612075806,42685,67512070,19306,-0.6831892728805542,0.18387022614479065,-0.18250545859336853,67512071
16-Mar-2020 07:33:35.052,0.6827365159988403,42685,67512070,19306,-0.683208703994751,0.18384167551994324,-0.18248054385185242,67512072
16-Mar-2020 07:33:36.052,0.6827491521835327,42685,67512070,19306,-0.6832090616226196,0.18382316827774048,-0.18245184421539307,67512073
16-Mar-2020 07:33:37.052,0.6827658414840698,42685,67512070,19306,-0.6832044124603271,0.1837981939315796,-0.1824304163455963,67512074
16-Mar-2020 07:33:38.052,0.6827645301818848,42717,67512070,19306,-0.6832187175750732,0.18377268314361572,-0.18240821361541748,67512075
16-Mar-2020 07:33:39.052,0.6827647686004639,42717,67512070,19306,-0.6832336187362671,0.183749258518219,-0.18237558007240295,67512076
16-Mar-2020 07:33:40.052,0.6827801465988159,42717,67512070,19306,-0.6832313537597656,0.18372493982315063,-0.18234935402870178,67512077
16-Mar-2020 07:33:41.052,0.682793378829956,42717,67512070,19306,-0.6832302808761597,0.18369847536087036,-0.18233099579811096,67512078
16-Mar-2020 07:33:42.052,0.6827940940856934,42717,67512070,19306,-0.6832432746887207,0.18366846442222595,-0.18231001496315002,67512079
16-Mar-2020 07:33:43.052,0.6827948093414307,42717,67512070,19306,-0.6832567453384399,0.18364527821540833,-0.18228012323379517,67512080
16-Mar-2020 07:33:44.052,0.682808518409729,42717,67512070,19306,-0.6832568645477295,0.18362191319465637,-0.18225178122520447,67512081
16-Mar-2020 07:33:45.052,0.682816743850708,42717,67512070,19306,-0.683261513710022,0.18359637260437012,-0.1822299063205719,67512082
16-Mar-2020 07:33:46.052,0.6828166246414185,42717,67512070,19306,-0.6832747459411621,0.18357175588607788,-0.18220549821853638,67512083
16-Mar-2020 07:33:47.052,0.6828169822692871,42717,67512070,19306,-0.6832864284515381,0.18355169892311096,-0.18217986822128296,67512084
16-Mar-2020 07:33:48.052,0.682830810546875,42717,67512070,19306,-0.6832864284515381,0.18352681398391724,-0.1821543574333191,67512085
16-Mar-2020 07:33:49.052,0.6828422546386719,42717,67512070,19306,-0.6832890510559082,0.18349161744117737,-0.18213587999343872,67512086
16-Mar-2020 07:33:50.052,0.6828435659408569,42717,67512070,19306,-0.6833008527755737,0.18347415328025818,-0.18210485577583313,67512087
16-Mar-2020 07:33:51.052,0.6828508377075195,42717,67512070,19306,-0.683308482170105,0.18344762921333313,-0.1820763647556305,67512088
16-Mar-2020 07:33:52.052,0.6828631162643433,42717,67512070,19306,-0.683308482170105,0.1834208071231842,-0.18205681443214417,67512089
16-Mar-2020 07:33:53.052,0.6828720569610596,42717,67512070,19306,-0.6833136081695557,0.18338999152183533,-0.1820347011089325,67512090
16-Mar-2020 07:33:54.052,0.6828709840774536,42717,67512070,19306,-0.683326244354248,0.1833728551864624,-0.18200957775115967,67512091
16-Mar-2020 07:33:55.053,0.6828751564025879,42717,67512070,19306,-0.6833361387252808,0.18335136771202087,-0.1819789707660675,67512092
16-Mar-2020 07:33:56.053,0.6828889846801758,42717,67512070,19306,-0.6833363771438599,0.1833236813545227,-0.18195414543151855,67512093
16-Mar-2020 07:33:57.053,0.6828947067260742,42717,67512070,19306,-0.6833420991897583,0.18329524993896484,-0.1819380819797516,67512094
16-Mar-2020 07:33:58.053,0.6828972101211548,42717,67512070,19306,-0.6833549737930298,0.18327230215072632,-0.18190380930900574,67512095
16-Mar-2020 07:33:59.053,0.6829020977020264,42717,67512070,19306,-0.6833639144897461,0.18324613571166992,-0.1818779706954956,67512096
16-Mar-2020 07:34:00.053,0.6829128265380859,42717,67512070,19306,-0.6833659410476685,0.18321827054023743,-0.1818578839302063,67512097
16-Mar-2020 07:34:01.053,0.6829252243041992,42717,67512070,19306,-0.6833673715591431,0.18319129943847656,-0.18183350563049316,67512098
16-Mar-2020 07:34:02.053,0.6829266548156738,42717,67512070,19306,-0.6833800077438354,0.18317031860351562,-0.18180203437805176,67512099
16-Mar-2020 07:34:03.053,0.6829301118850708,42717,67512070,19306,-0.6833885908126831,0.18314731121063232,-0.18178057670593262,67512100
16-Mar-2020 07:34:04.053,0.6829431056976318,42717,67512102,19306,-0.6833871603012085,0.18312138319015503,-0.18176284432411194,67512101
16-Mar-2020 07:34:05.053,0.6829537153244019,42717,67512102,19306,-0.68338942527771,0.18309879302978516,-0.18173757195472717,67512102
16-Mar-2020 07:34:06.053,0.6829493045806885,42717,67512102,19306,-0.6834073066711426,0.18307563662528992,-0.18170946836471558,67512103
16-Mar-2020 07:34:07.053,0.6829540729522705,42717,67512102,19306,-0.6834187507629395,0.1830454170703888,-0.18167921900749207,67512104
16-Mar-2020 07:34:08.053,0.6829719543457031,42717,67512102,19306,-0.6834139823913574,0.18301966786384583,-0.1816558837890625,67512105
16-Mar-2020 07:34:09.053,0.6829791069030762,42717,67512102,19306,-0.6834218502044678,0.18298837542533875,-0.18163198232650757,67512106
16-Mar-2020 07:34:10.053,0.6829719543457031,42749,67512102,19306,-0.6834393739700317,0.18297359347343445,-0.18160656094551086,67512107
16-Mar-2020 07:34:11.053,0.6829817295074463,42749,67512102,19306,-0.6834448575973511,0.1829420030117035,-0.18158096075057983,67512108
16-Mar-2020 07:34:12.053,0.682998776435852,42749,67512102,19306,-0.683440089225769,0.18291833996772766,-0.18155822157859802,67512109
16-Mar-2020 07:34:13.053,0.683003306388855,42749,67512102,19306,-0.683447003364563,0.1828988790512085,-0.18153491616249084,67512110
16-Mar-2020 07:34:14.053,0.6830030679702759,42749,67512102,19306,-0.68346107006073,0.18287348747253418,-0.18150869011878967,67512111
16-Mar-2020 07:34:15.053,0.683013916015625,42749,67512102,19306,-0.6834644079208374,0.18284747004508972,-0.18148234486579895,67512112
16-Mar-2020 07:34:16.053,0.6830288171768188,42749,67512102,19306,-0.683462381362915,0.18282181024551392,-0.18145957589149475,67512113
16-Mar-2020 07:34:17.053,0.6830278635025024,42749,67512102,19306,-0.6834765672683716,0.18279725313186646,-0.1814342439174652,67512114
16-Mar-2020 07:34:18.053,0.6830261945724487,42749,67512102,19306,-0.6834933757781982,0.1827712059020996,-0.1814037561416626,67512115
16-Mar-2020 07:34:19.053,0.6830381155014038,42749,67512102,19306,-0.6834940910339355,0.18274885416030884,-0.18137937784194946,67512116
16-Mar-2020 07:34:20.053,0.6830518245697021,42749,67512102,19306,-0.6834932565689087,0.18272116780281067,-0.18135911226272583,67512117
16-Mar-2020 07:34:21.053,0.6830530166625977,42749,67512102,19306,-0.6835055351257324,0.1826922595500946,-0.18133601546287537,67512118
16-Mar-2020 07:34:22.053,0.6830543279647827,42749,67512102,19306,-0.683517336845398,0.18267220258712769,-0.18130657076835632,67512119
16-Mar-2020 07:34:23.053,0.6830673217773438,42749,67512102,19306,-0.6835165023803711,0.18264874815940857,-0.18128299713134766,67512120
16-Mar-2020 07:34:24.053,0.6830801963806152,42749,67512102,19306,-0.6835174560546875,0.18261903524398804,-0.18126219511032104,67512121
16-Mar-2020 07:34:25.053,0.6830788850784302,42749,67512102,19306,-0.6835310459136963,0.1825973391532898,-0.1812383234500885,67512122
16-Mar-2020 07:34:26.053,0.6830809116363525,42749,67512102,19306,-0.6835418939590454,0.18257761001586914,-0.1812075972557068,67512123
16-Mar-2020 07:34:27.053,0.6830956935882568,42749,67512102,19306,-0.6835407018661499,0.18255338072776794,-0.18118149042129517,67512124
16-Mar-2020 07:34:28.053,0.6831040382385254,42749,67512102,19306,-0.6835448741912842,0.18252527713775635,-0.18116223812103271,67512125
16-Mar-2020 07:34:29.053,0.6831022500991821,42749,67512102,19306,-0.6835604906082153,0.18249911069869995,-0.18113771080970764,67512126
16-Mar-2020 07:34:30.053,0.6831084489822388,42749,67512102,19306,-0.683569073677063,0.1824760138988495,-0.1811041235923767,67512127
16-Mar-2020 07:34:31.053,0.6831238269805908,42749,67512102,19306,-0.683568000793457,0.18244612216949463,-0.1810820996761322,67512128
16-Mar-2020 07:34:32.053,0.6831299066543579,42749,67512102,19306,-0.68357253074646,0.18242228031158447,-0.18106472492218018,67512129
16-Mar-2020 07:34:33.053,0.6831309795379639,42749,67512102,19306,-0.6835858821868896,0.18239647150039673,-0.18103593587875366,67512130
16-Mar-2020 07:34:34.053,0.683135986328125,42749,67512102,19306,-0.6835941076278687,0.18237656354904175,-0.18100705742835999,67512131
16-Mar-2020 07:34:35.053,0.683147668838501,42749,67512102,19306,-0.6835960149765015,0.18234920501708984,-0.18098384141921997,67512132
16-Mar-2020 07:34:36.053,0.6831564903259277,42749,67512134,19300,-0.6835988759994507,0.1823256015777588,-0.1809619963169098,67512133
16-Mar-2020 07:34:37.053,0.6831580400466919,42749,67512134,19300,-0.6836110353469849,0.1823035180568695,-0.18093308806419373,67512134
16-Mar-2020 07:34:38.053,0.683163046836853,42749,67512134,19300,-0.6836199760437012,0.18227756023406982,-0.18090671300888062,67512135
16-Mar-2020 07:34:39.053,0.683174729347229,42749,67512134,19300,-0.6836217641830444,0.18224981427192688,-0.18088391423225403,67512136
16-Mar-2020 07:34:40.053,0.6831825971603394,42749,67512134,19300,-0.6836260557174683,0.18222415447235107,-0.1808643937110901,67512137
16-Mar-2020 07:34:41.053,0.6831828355789185,42749,67512134,19300,-0.683640718460083,0.18220126628875732,-0.180830717086792,67512138
16-Mar-2020 07:34:42.053,0.6831873655319214,42781,67512134,19300,-0.6836484670639038,0.1821797490119934,-0.18080595135688782,67512139
16-Mar-2020 07:34:43.053,0.683200478553772,42781,67512134,19300,-0.6836485862731934,0.18215078115463257,-0.1807853877544403,67512140
16-Mar-2020 07:34:44.053,0.6832081079483032,42781,67512134,19300,-0.6836544275283813,0.18212339282035828,-0.1807619333267212,67512141
16-Mar-2020 07:34:45.053,0.6832067966461182,42781,67512134,19300,-0.6836673021316528,0.18210217356681824,-0.1807386577129364,67512142
16-Mar-2020 07:34:46.053,0.6832150220870972,42781,67512134,19300,-0.6836731433868408,0.1820797622203827,-0.18070921301841736,67512143
16-Mar-2020 07:34:47.053,0.6832302808761597,42781,67512134,19300,-0.6836713552474976,0.18205028772354126,-0.18068763613700867,67512144
16-Mar-2020 07:34:48.053,0.6832380294799805,42781,67512134,19300,-0.6836777925491333,0.1820243000984192,-0.18066075444221497,67512145
16-Mar-2020 07:34:49.053,0.6832338571548462,42781,67512134,19300,-0.6836951971054077,0.18200001120567322,-0.18063515424728394,67512146
16-Mar-2020 07:34:50.053,0.6832394599914551,42781,67512134,19300,-0.6837023496627808,0.18197667598724365,-0.18061038851737976,67512147
16-Mar-2020 07:34:51.053,0.6832559108734131,42781,67512134,19300,-0.6836990118026733,0.18194922804832458,-0.18058675527572632,67512148
16-Mar-2020 07:34:52.053,0.6832617521286011,42781,67512134,19300,-0.6837072372436523,0.18192413449287415,-0.1805586814880371,67512149
16-Mar-2020 07:34:53.053,0.6832592487335205,42781,67512134,19300,-0.6837236881256104,0.18189963698387146,-0.18053275346755981,67512150
16-Mar-2020 07:34:54.053,0.6832691431045532,42781,67512134,19300,-0.6837257146835327,0.1818753182888031,-0.18051066994667053,67512151
16-Mar-2020 07:34:55.053,0.6832842826843262,42781,67512134,19300,-0.6837238073348999,0.18184852600097656,-0.18048745393753052,67512152
16-Mar-2020 07:34:56.053,0.6832857131958008,42781,67512134,19300,-0.6837348937988281,0.18182694911956787,-0.18046194314956665,67512153
16-Mar-2020 07:34:57.053,0.6832849979400635,42781,67512134,19300,-0.6837483644485474,0.18180689215660095,-0.18043357133865356,67512154
16-Mar-2020 07:34:58.053,0.6832975149154663,42781,67512134,19300,-0.6837486028671265,0.18178120255470276,-0.18041080236434937,67512155
16-Mar-2020 07:34:59.053,0.6833111047744751,42781,67512134,19300,-0.6837481260299683,0.18175539374351501,-0.18038806319236755,67512156
16-Mar-2020 07:35:00.053,0.683311939239502,42781,67512134,19300,-0.6837619543075562,0.1817263662815094,-0.18036186695098877,67512157
16-Mar-2020 07:35:01.053,0.6833130121231079,42781,67512134,19300,-0.6837745904922485,0.18170157074928284,-0.18033522367477417,67512158
16-Mar-2020 07:35:02.053,0.6833258867263794,42781,67512134,19300,-0.6837742328643799,0.18167859315872192,-0.18030992150306702,67512159
16-Mar-2020 07:35:03.053,0.6833363771438599,42781,67512134,19300,-0.6837764978408813,0.1816542148590088,-0.18028667569160461,67512160
16-Mar-2020 07:35:04.053,0.6833356618881226,42781,67512134,19300,-0.6837906837463379,0.18162810802459717,-0.18026214838027954,67512161
16-Mar-2020 07:35:05.053,0.6833369731903076,42781,67512134,19300,-0.6838024854660034,0.181605726480484,-0.18023383617401123,67512162
16-Mar-2020 07:35:06.053,0.6833521127700806,42781,67512134,19300,-0.6838006973266602,0.1815839409828186,-0.18020710349082947,67512163
16-Mar-2020 07:35:07.053,0.68336021900177,42781,67512134,19300,-0.6838048696517944,0.18155771493911743,-0.18018651008605957,67512164
16-Mar-2020 07:35:08.053,0.6833592653274536,42781,67512166,19306,-0.6838170289993286,0.18153232336044312,-0.1801687479019165,67512165
16-Mar-2020 07:35:09.053,0.683364748954773,42781,67512166,19306,-0.683826208114624,0.18150976300239563,-0.18013569712638855,67512166
16-Mar-2020 07:35:10.053,0.6833784580230713,42781,67512166,19306,-0.6838260889053345,0.18148145079612732,-0.18011292815208435,67512167
16-Mar-2020 07:35:11.053,0.6833881139755249,42781,67512166,19306,-0.6838295459747314,0.18145251274108887,-0.1800917387008667,67512168
16-Mar-2020 07:35:12.053,0.6833882331848145,42781,67512166,19306,-0.6838440895080566,0.18142753839492798,-0.1800614297389984,67512169
16-Mar-2020 07:35:13.053,0.6833950281143188,42781,67512166,19306,-0.6838511228561401,0.18140321969985962,-0.1800347864627838,67512170
16-Mar-2020 07:35:14.053,0.6834069490432739,42813,67512166,19306,-0.6838510036468506,0.18138006329536438,-0.18001240491867065,67512171
16-Mar-2020 07:35:15.053,0.683413028717041,42813,67512166,19306,-0.6838569641113281,0.18135514855384827,-0.1799924373626709,67512172
16-Mar-2020 07:35:16.053,0.6834139823913574,42813,67512166,19306,-0.6838699579238892,0.18133458495140076,-0.17996037006378174,67512173
16-Mar-2020 07:35:17.053,0.6834179162979126,42813,67512166,19306,-0.6838783025741577,0.1813124716281891,-0.17993593215942383,67512174
16-Mar-2020 07:35:18.053,0.6834304332733154,42813,67512166,19306,-0.6838779449462891,0.18128466606140137,-0.17991718649864197,67512175
16-Mar-2020 07:35:19.053,0.6834399700164795,42813,67512166,19306,-0.6838833093643188,0.1812581717967987,-0.1798868179321289,67512176
16-Mar-2020 07:35:20.053,0.6834396123886108,42813,67512166,19306,-0.6838963031768799,0.1812354326248169,-0.17986199259757996,67512177
16-Mar-2020 07:35:21.053,0.6834458112716675,42813,67512166,19306,-0.6839044094085693,0.1812068223953247,-0.17983651161193848,67512178
16-Mar-2020 07:35:22.053,0.6834590435028076,42813,67512166,19306,-0.6839041709899902,0.18117952346801758,-0.17981499433517456,67512179
16-Mar-2020 07:35:23.053,0.6834656000137329,42813,67512166,19306,-0.6839115619659424,0.18115290999412537,-0.17978668212890625,67512180
16-Mar-2020 07:35:24.053,0.6834659576416016,42813,67512166,19306,-0.6839227676391602,0.1811339259147644,-0.17976251244544983,67512181
16-Mar-2020 07:35:25.053,0.6834722757339478,42813,67512166,19306,-0.6839290857315063,0.1811084747314453,-0.17973953485488892,67512182
16-Mar-2020 07:35:26.053,0.6834861040115356,42813,67512166,19306,-0.6839289665222168,0.18108120560646057,-0.17971554398536682,67512183
16-Mar-2020 07:35:27.053,0.6834907531738281,42813,67512166,19306,-0.6839362382888794,0.18105992674827576,-0.179691344499588,67512184
16-Mar-2020 07:35:28.053,0.6834906339645386,42813,67512166,19306,-0.6839501857757568,0.18103721737861633,-0.17966148257255554,67512185
16-Mar-2020 07:35:29.053,0.6834988594055176,42813,67512166,19306,-0.6839556694030762,0.18100756406784058,-0.17963919043540955,67512186
16-Mar-2020 07:35:30.053,0.6835129261016846,42813,67512166,19306,-0.6839544773101807,0.18098092079162598,-0.17961740493774414,67512187
16-Mar-2020 07:35:31.053,0.6835192441940308,42813,67512166,19306,-0.6839630603790283,0.1809537708759308,-0.17958825826644897,67512188
16-Mar-2020 07:35:32.053,0.683517336845398,42813,67512166,19306,-0.683978796005249,0.18093058466911316,-0.17955881357192993,67512189
16-Mar-2020 07:35:33.053,0.6835265159606934,42813,67512166,19306,-0.683982253074646,0.18090492486953735,-0.17953625321388245,67512190
16-Mar-2020 07:35:34.053,0.6835393905639648,42813,67512166,19306,-0.6839821338653564,0.18088138103485107,-0.1795121431350708,67512191
16-Mar-2020 07:35:35.053,0.6835432052612305,42813,67512166,19306,-0.6839909553527832,0.18085649609565735,-0.1794891357421875,67512192
16-Mar-2020 07:35:36.053,0.6835426092147827,42813,67512166,19306,-0.6840040683746338,0.180836021900177,-0.17946171760559082,67512193
16-Mar-2020 07:35:37.053,0.6835520267486572,42813,67512166,19306,-0.6840070486068726,0.1808100938796997,-0.17944100499153137,67512194
16-Mar-2020 07:35:38.053,0.6835635900497437,42813,67512166,19306,-0.6840081214904785,0.1807844638824463,-0.17941847443580627,67512195
16-Mar-2020 07:35:39.053,0.6835685968399048,42813,67512166,19306,-0.6840157508850098,0.18075916171073914,-0.1793944239616394,67512196
16-Mar-2020 07:35:40.053,0.6835687160491943,42813,67512198,19300,-0.684029221534729,0.1807367205619812,-0.17936524748802185,67512197
16-Mar-2020 07:35:41.053,0.6835819482803345,42813,67512198,19300,-0.6840301752090454,0.18071049451828003,-0.1793384552001953,67512198
16-Mar-2020 07:35:42.053,0.6835927963256836,42813,67512198,19300,-0.6840319633483887,0.18068334460258484,-0.17931774258613586,67512199
16-Mar-2020 07:35:43.053,0.6835933923721313,42813,67512198,19300,-0.6840471029281616,0.18065333366394043,-0.17928773164749146,67512200
16-Mar-2020 07:35:44.053,0.6835950613021851,42813,67512198,19300,-0.6840591430664062,0.18063127994537354,-0.17925766110420227,67512201
16-Mar-2020 07:35:45.053,0.6836086511611938,42813,67512198,19300,-0.684058427810669,0.1806040108203888,-0.17923638224601746,67512202
16-Mar-2020 07:35:46.053,0.683617115020752,42845,67512198,19300,-0.6840612888336182,0.18057960271835327,-0.17921823263168335,67512203
16-Mar-2020 07:35:47.053,0.683617115020752,42845,67512198,19300,-0.6840746402740479,0.18055790662765503,-0.1791892945766449,67512204
16-Mar-2020 07:35:48.053,0.6836223602294922,42845,67512198,19300,-0.68408203125,0.18053868412971497,-0.17916050553321838,67512205
16-Mar-2020 07:35:49.053,0.6836358308792114,42845,67512198,19300,-0.6840815544128418,0.18051090836524963,-0.17913919687271118,67512206
16-Mar-2020 07:35:50.053,0.6836436986923218,42845,67512198,19300,-0.6840863227844238,0.18048310279846191,-0.17911887168884277,67512207
16-Mar-2020 07:35:51.053,0.6836436986923218,42845,67512198,19300,-0.684099555015564,0.1804586946964264,-0.17909207940101624,67512208
16-Mar-2020 07:35:52.053,0.6836491823196411,42845,67512198,19300,-0.6841088533401489,0.1804344356060028,-0.1790618598461151,67512209
16-Mar-2020 07:35:53.053,0.6836607456207275,42845,67512198,19300,-0.6841095685958862,0.18040820956230164,-0.1790405809879303,67512210
16-Mar-2020 07:35:54.053,0.6836709976196289,42845,67512198,19300,-0.6841126680374146,0.1803813874721527,-0.1790166199207306,67512211
16-Mar-2020 07:35:55.053,0.6836714744567871,42845,67512198,19300,-0.6841262578964233,0.18035948276519775,-0.1789850890636444,67512212
16-Mar-2020 07:35:56.053,0.6836776733398438,42845,67512198,19300,-0.6841330528259277,0.18033653497695923,-0.1789575219154358,67512213
16-Mar-2020 07:35:57.053,0.6836888790130615,42845,67512198,19300,-0.6841332912445068,0.18031224608421326,-0.1789376437664032,67512214
16-Mar-2020 07:35:58.053,0.6836953163146973,42845,67512198,19300,-0.6841405630111694,0.1802818477153778,-0.17891621589660645,67512215
16-Mar-2020 07:35:59.053,0.6836951971054077,42845,67512198,19300,-0.6841524839401245,0.1802625060081482,-0.1788909137248993,67512216
16-Mar-2020 07:36:00.053,0.6837040185928345,42845,67512198,19300,-0.6841579675674438,0.1802382469177246,-0.17886018753051758,67512217
16-Mar-2020 07:36:01.053,0.6837157011032104,42845,67512198,19300,-0.6841590404510498,0.1802063286304474,-0.1788446605205536,67512218
16-Mar-2020 07:36:02.053,0.6837224960327148,42845,67512198,19300,-0.6841641664505005,0.18018439412117004,-0.17882120609283447,67512219
16-Mar-2020 07:36:03.053,0.6837226152420044,42845,67512198,19300,-0.6841787099838257,0.18015947937965393,-0.17878976464271545,67512220
16-Mar-2020 07:36:04.053,0.6837273836135864,42845,67512198,19300,-0.6841858625411987,0.18013668060302734,-0.17876729369163513,67512221
16-Mar-2020 07:36:05.053,0.6837401390075684,42845,67512198,19300,-0.6841855049133301,0.18010947108268738,-0.17874708771705627,67512222
16-Mar-2020 07:36:06.053,0.6837471723556519,42845,67512198,19300,-0.6841928958892822,0.1800835132598877,-0.17871755361557007,67512223
16-Mar-2020 07:36:07.053,0.6837470531463623,42845,67512198,19300,-0.6842073202133179,0.18006154894828796,-0.17868676781654358,67512224
16-Mar-2020 07:36:08.053,0.6837544441223145,42845,67512198,19300,-0.684213399887085,0.18003293871879578,-0.17866301536560059,67512225
16-Mar-2020 07:36:09.053,0.6837682723999023,42845,67512198,19300,-0.6842119693756104,0.1800057291984558,-0.17864298820495605,67512226
16-Mar-2020 07:36:10.053,0.6837736368179321,42845,67512198,19300,-0.6842209100723267,0.1799812614917755,-0.178613543510437,67512227
16-Mar-2020 07:36:11.053,0.683774471282959,42845,67512198,19300,-0.6842318773269653,0.1799592673778534,-0.1785888373851776,67512228
16-Mar-2020 07:36:12.053,0.6837829351425171,42845,67512230,19306,-0.6842360496520996,0.1799338161945343,-0.17856675386428833,67512229
16-Mar-2020 07:36:13.053,0.6837954521179199,42845,67512230,19306,-0.6842348575592041,0.1799117922782898,-0.178545743227005,67512230
16-Mar-2020 07:36:14.053,0.6837984323501587,42845,67512230,19306,-0.6842449903488159,0.17988866567611694,-0.17851847410202026,67512231
16-Mar-2020 07:36:15.053,0.6837959289550781,42845,67512230,19306,-0.6842594146728516,0.17986679077148438,-0.17849484086036682,67512232
16-Mar-2020 07:36:16.053,0.6838074922561646,42845,67512230,19306,-0.6842615604400635,0.17983990907669067,-0.17847052216529846,67512233
16-Mar-2020 07:36:17.053,0.683822751045227,42845,67512230,19306,-0.6842601299285889,0.17981186509132385,-0.1784454882144928,67512234
16-Mar-2020 07:36:18.053,0.6838244199752808,42877,67512230,19306,-0.6842724084854126,0.1797873079776764,-0.17841696739196777,67512235
16-Mar-2020 07:36:19.053,0.6838253736495972,42877,67512230,19306,-0.6842857599258423,0.17976084351539612,-0.17838910222053528,67512236
16-Mar-2020 07:36:20.053,0.6838388442993164,42877,67512230,19306,-0.6842861175537109,0.1797352135181427,-0.1783616542816162,67512237
16-Mar-2020 07:36:21.053,0.683847188949585,42877,67512230,19306,-0.6842895746231079,0.17970794439315796,-0.1783429980278015,67512238
16-Mar-2020 07:36:22.053,0.6838487386703491,42877,67512230,19306,-0.6843006610870361,0.17968711256980896,-0.1783151626586914,67512239
16-Mar-2020 07:36:23.053,0.6838506460189819,42877,67512230,19306,-0.6843105554580688,0.17966461181640625,-0.17829370498657227,67512240
16-Mar-2020 07:36:24.053,0.6838622093200684,42877,67512230,19306,-0.684310793876648,0.179639995098114,-0.17827141284942627,67512241
16-Mar-2020 07:36:25.053,0.6838716268539429,42877,67512230,19306,-0.6843129396438599,0.17961794137954712,-0.1782492995262146,67512242
16-Mar-2020 07:36:26.053,0.6838734149932861,42877,67512230,19306,-0.684325098991394,0.17959290742874146,-0.1782206892967224,67512243
16-Mar-2020 07:36:27.053,0.6838791370391846,42877,67512230,19306,-0.6843360662460327,0.17956075072288513,-0.17818978428840637,67512244
16-Mar-2020 07:36:28.053,0.6838915348052979,42877,67512230,19306,-0.6843361854553223,0.17953389883041382,-0.1781684160232544,67512245
16-Mar-2020 07:36:29.053,0.6839001178741455,42877,67512230,19306,-0.6843397617340088,0.17951148748397827,-0.17814430594444275,67512246
16-Mar-2020 07:36:30.053,0.6838992834091187,42877,67512230,19306,-0.6843551397323608,0.17948344349861145,-0.17811813950538635,67512247
16-Mar-2020 07:36:31.053,0.6839027404785156,42877,67512230,19306,-0.6843644380569458,0.17946463823318481,-0.1780872941017151,67512248
16-Mar-2020 07:36:32.053,0.6839181184768677,42877,67512230,19306,-0.6843615770339966,0.17943915724754333,-0.17806488275527954,67512249
16-Mar-2020 07:36:33.053,0.683924674987793,42877,67512230,19306,-0.6843671798706055,0.17941081523895264,-0.17804673314094543,67512250
16-Mar-2020 07:36:34.053,0.6839243173599243,42877,67512230,19306,-0.6843801736831665,0.17938917875289917,-0.17801985144615173,67512251
16-Mar-2020 07:36:35.053,0.6839302778244019,42877,67512230,19306,-0.6843857765197754,0.17937016487121582,-0.17799440026283264,67512252
16-Mar-2020 07:36:36.053,0.6839451789855957,42877,67512230,19306,-0.684384822845459,0.17933925986289978,-0.177971750497818,67512253
16-Mar-2020 07:36:37.053,0.6839497089385986,42877,67512230,19306,-0.6843937635421753,0.1793108880519867,-0.1779485046863556,67512254
16-Mar-2020 07:36:38.053,0.6839499473571777,42877,67512230,19306,-0.6844083070755005,0.1792890429496765,-0.1779147982597351,67512255
16-Mar-2020 07:36:39.053,0.6839573383331299,42877,67512230,19306,-0.6844136714935303,0.1792626678943634,-0.1778920590877533,67512256
16-Mar-2020 07:36:40.053,0.6839699745178223,42877,67512230,19306,-0.6844136714935303,0.17923536896705627,-0.17787081003189087,67512257
16-Mar-2020 07:36:41.053,0.6839743852615356,42877,67512230,19306,-0.684422492980957,0.17920729517936707,-0.17784786224365234,67512258
16-Mar-2020 07:36:42.053,0.683975100517273,42877,67512230,19306,-0.6844336986541748,0.17919045686721802,-0.17781946063041687,67512259
16-Mar-2020 07:36:43.053,0.6839840412139893,42877,67512230,19306,-0.6844367980957031,0.1791704297065735,-0.1777937412261963,67512260
16-Mar-2020 07:36:44.053,0.6839956045150757,42877,67512262,19300,-0.6844378709793091,0.1791415512561798,-0.17777323722839355,67512261
16-Mar-2020 07:36:45.053,0.6839995384216309,42877,67512262,19300,-0.684447169303894,0.17911595106124878,-0.17774900794029236,67512262
16-Mar-2020 07:36:46.053,0.684001088142395,42877,67512262,19300,-0.6844577789306641,0.1790967881679535,-0.17772164940834045,67512263
16-Mar-2020 07:36:47.053,0.6840105056762695,42877,67512262,19300,-0.684463620185852,0.17906618118286133,-0.177694171667099,67512264
16-Mar-2020 07:36:48.053,0.6840237379074097,42877,67512262,19300,-0.684463620185852,0.1790381371974945,-0.17767062783241272,67512265
16-Mar-2020 07:36:49.053,0.6840285062789917,42877,67512262,19300,-0.6844722032546997,0.1790120005607605,-0.17764613032341003,67512266
16-Mar-2020 07:36:50.053,0.684027910232544,42909,67512262,19300,-0.6844848394393921,0.17899397015571594,-0.17761823534965515,67512267
16-Mar-2020 07:36:51.053,0.684037446975708,42909,67512262,19300,-0.6844891309738159,0.1789627969264984,-0.17759448289871216,67512268
16-Mar-2020 07:36:52.053,0.6840517520904541,42909,67512262,19300,-0.6844875812530518,0.17894157767295837,-0.17756721377372742,67512269
16-Mar-2020 07:36:53.053,0.684050440788269,42909,67512262,19300,-0.6845022439956665,0.1789143979549408,-0.1775437295436859,67512270
16-Mar-2020 07:36:54.053,0.6840534210205078,42909,67512262,19300,-0.6845122575759888,0.1788921356201172,-0.1775156557559967,67512271
16-Mar-2020 07:36:55.053,0.684064507484436,42909,67512262,19300,-0.6845135688781738,0.17886605858802795,-0.1774943470954895,67512272
16-Mar-2020 07:36:56.053,0.6840745210647583,42909,67512262,19300,-0.6845155954360962,0.1788405478000641,-0.17747363448143005,67512273
16-Mar-2020 07:36:57.053,0.6840778589248657,42909,67512262,19300,-0.684526801109314,0.17881393432617188,-0.17744439840316772,67512274
16-Mar-2020 07:36:58.053,0.6840795278549194,42909,67512262,19300,-0.6845383644104004,0.17879095673561096,-0.17741620540618896,67512275
16-Mar-2020 07:36:59.053,0.6840914487838745,42909,67512262,19300,-0.684538722038269,0.17876580357551575,-0.177394300699234,67512276
16-Mar-2020 07:37:00.053,0.6841009855270386,42909,67512262,19300,-0.6845406293869019,0.1787407398223877,-0.1773757040500641,67512277
16-Mar-2020 07:37:01.053,0.6841030120849609,42909,67512262,19300,-0.6845539808273315,0.17871668934822083,-0.17734146118164062,67512278
16-Mar-2020 07:37:02.053,0.684104323387146,42909,67512262,19300,-0.6845650672912598,0.17869269847869873,-0.17731672525405884,67512279
16-Mar-2020 07:37:03.053,0.6841195821762085,42909,67512262,19300,-0.6845635175704956,0.17866402864456177,-0.17729246616363525,67512280
16-Mar-2020 07:37:04.053,0.684128999710083,42909,67512262,19300,-0.6845664978027344,0.17863783240318298,-0.17727184295654297,67512281
16-Mar-2020 07:37:05.053,0.6841281652450562,42909,67512262,19300,-0.6845813989639282,0.17861297726631165,-0.17724305391311646,67512282
16-Mar-2020 07:37:06.053,0.6841326951980591,42909,67512262,19300,-0.6845898628234863,0.17859020829200745,-0.17721453309059143,67512283
16-Mar-2020 07:37:07.053,0.6841472387313843,42909,67512262,19300,-0.6845880746841431,0.17856144905090332,-0.1771940290927887,67512284
16-Mar-2020 07:37:08.053,0.6841526031494141,42909,67512262,19300,-0.6845941543579102,0.17853882908821106,-0.17717280983924866,67512285
16-Mar-2020 07:37:09.053,0.6841516494750977,42909,67512262,19300,-0.6846085786819458,0.17851793766021729,-0.1771422028541565,67512286
16-Mar-2020 07:37:10.053,0.6841576099395752,42909,67512262,19300,-0.6846150159835815,0.17849522829055786,-0.17711681127548218,67512287
16-Mar-2020 07:37:11.053,0.684172511100769,42909,67512262,19300,-0.6846116781234741,0.17847317457199097,-0.1770942211151123,67512288
16-Mar-2020 07:37:12.053,0.6841789484024048,42909,67512262,19300,-0.6846202611923218,0.1784411072731018,-0.17706939578056335,67512289
16-Mar-2020 07:37:13.053,0.6841772794723511,42909,67512262,19300,-0.6846343278884888,0.1784173846244812,-0.17704477906227112,67512290
16-Mar-2020 07:37:14.053,0.6841875314712524,42909,67512262,19300,-0.6846370697021484,0.17839688062667847,-0.17701596021652222,67512291
16-Mar-2020 07:37:15.053,0.6842012405395508,42909,67512262,19300,-0.6846368312835693,0.17836493253707886,-0.17699548602104187,67512292
16-Mar-2020 07:37:16.053,0.6842044591903687,42909,67512294,19306,-0.6846476793289185,0.17833667993545532,-0.1769707202911377,67512293
16-Mar-2020 07:37:17.053,0.6842041015625,42909,67512294,19306,-0.6846621036529541,0.1783124804496765,-0.17693927884101868,67512294
16-Mar-2020 07:37:18.053,0.6842128038406372,42909,67512294,19306,-0.6846637725830078,0.17829394340515137,-0.1769179403781891,67512295
16-Mar-2020 07:37:19.053,0.6842237710952759,42909,67512294,19306,-0.6846656799316406,0.1782662272453308,-0.17689678072929382,67512296
16-Mar-2020 07:37:20.053,0.6842266321182251,42909,67512294,19306,-0.6846755743026733,0.1782393753528595,-0.17687368392944336,67512297
16-Mar-2020 07:37:21.053,0.6842290163040161,42909,67512294,19306,-0.6846870183944702,0.1782207190990448,-0.17684006690979004,67512298
16-Mar-2020 07:37:22.053,0.6842399835586548,42941,67512294,19306,-0.6846890449523926,0.1781938076019287,-0.17681631445884705,67512299
16-Mar-2020 07:37:23.053,0.6842525005340576,42941,67512294,19306,-0.6846897602081299,0.1781620979309082,-0.17679625749588013,67512300
16-Mar-2020 07:37:24.053,0.6842544078826904,42941,67512294,19306,-0.6847012042999268,0.1781373918056488,-0.17676988244056702,67512301
16-Mar-2020 07:37:25.053,0.6842563152313232,42941,67512294,19306,-0.6847121715545654,0.17811739444732666,-0.17674008011817932,67512302
16-Mar-2020 07:37:26.053,0.6842679977416992,42941,67512294,19306,-0.6847125291824341,0.1780916154384613,-0.17671877145767212,67512303
16-Mar-2020 07:37:27.053,0.6842780113220215,42941,67512294,19306,-0.6847153902053833,0.17806515097618103,-0.17669636011123657,67512304
16-Mar-2020 07:37:28.053,0.6842778921127319,42941,67512294,19306,-0.6847283840179443,0.1780402958393097,-0.17667141556739807,67512305
16-Mar-2020 07:37:29.053,0.6842813491821289,42941,67512294,19306,-0.6847388744354248,0.178017258644104,-0.17664143443107605,67512306
16-Mar-2020 07:37:30.053,0.6842936277389526,42941,67512294,19306,-0.6847385168075562,0.17799419164657593,-0.1766180694103241,67512307
16-Mar-2020 07:37:31.053,0.6843006610870361,42941,67512294,19306,-0.6847438812255859,0.17796465754508972,-0.17659801244735718,67512308
16-Mar-2020 07:37:32.053,0.6843024492263794,42941,67512294,19306,-0.6847553253173828,0.17794620990753174,-0.17656734585762024,67512309
16-Mar-2020 07:37:33.053,0.6843066215515137,42941,67512294,19306,-0.6847641468048096,0.1779210865497589,-0.1765417456626892,67512310
16-Mar-2020 07:37:34.053,0.6843202114105225,42941,67512294,19306,-0.6847642660140991,0.17789044976234436,-0.17651969194412231,67512311
16-Mar-2020 07:37:35.053,0.6843295097351074,42941,67512294,19306,-0.6847676038742065,0.17786335945129395,-0.17649781703948975,67512312
16-Mar-2020 07:37:36.053,0.6843292713165283,42941,67512294,19306,-0.6847813129425049,0.17784452438354492,-0.17646437883377075,67512313
16-Mar-2020 07:37:37.053,0.6843351125717163,42941,67512294,19306,-0.6847881078720093,0.17781907320022583,-0.17643994092941284,67512314
16-Mar-2020 07:37:38.053,0.6843482255935669,42941,67512294,19306,-0.6847869157791138,0.17779484391212463,-0.17641976475715637,67512315
16-Mar-2020 07:37:39.053,0.6843531131744385,42941,67512294,19306,-0.6847944259643555,0.1777677834033966,-0.17639803886413574,67512316
16-Mar-2020 07:37:40.053,0.6843522787094116,42941,67512294,19306,-0.6848080158233643,0.17774856090545654,-0.17636820673942566,67512317
16-Mar-2020 07:37:41.053,0.6843588352203369,42941,67512294,19306,-0.6848146915435791,0.17772018909454346,-0.1763455867767334,67512318
16-Mar-2020 07:37:42.053,0.6843724250793457,42941,67512294,19306,-0.6848130226135254,0.1776912808418274,-0.17632779479026794,67512319
16-Mar-2020 07:37:43.053,0.6843788623809814,42941,67512294,19306,-0.6848217248916626,0.1776653230190277,-0.17629554867744446,67512320
16-Mar-2020 07:37:44.053,0.6843769550323486,42941,67512294,19306,-0.6848350763320923,0.17764630913734436,-0.1762705147266388,67512321
16-Mar-2020 07:37:45.053,0.6843873262405396,42941,67512294,19306,-0.6848393678665161,0.17761564254760742,-0.17624452710151672,67512322
16-Mar-2020 07:37:46.053,0.6844004392623901,42941,67512294,19306,-0.6848399639129639,0.17758864164352417,-0.17621877789497375,67512323
16-Mar-2020 07:37:47.053,0.6844044923782349,42941,67512294,19306,-0.6848490238189697,0.17756354808807373,-0.17619243264198303,67512324
16-Mar-2020 07:37:48.053,0.6844043731689453,42941,67512326,19306,-0.6848615407943726,0.17754310369491577,-0.1761656105518341,67512325
16-Mar-2020 07:37:49.053,0.6844137907028198,42941,67512326,19306,-0.6848632097244263,0.17752069234848022,-0.17614451050758362,67512326
16-Mar-2020 07:37:50.053,0.6844278573989868,42941,67512326,19306,-0.6848629713058472,0.17749038338661194,-0.17612186074256897,67512327
16-Mar-2020 07:37:51.053,0.6844277381896973,42941,67512326,19306,-0.6848746538162231,0.1774711310863495,-0.1760966181755066,67512328
16-Mar-2020 07:37:52.053,0.684429407119751,42941,67512326,19306,-0.684887170791626,0.17744547128677368,-0.1760672926902771,67512329
16-Mar-2020 07:37:53.053,0.6844415664672852,42941,67512326,19306,-0.6848875284194946,0.17742034792900085,-0.17604264616966248,67512330
16-Mar-2020 07:37:54.053,0.6844526529312134,42973,67512326,19306,-0.6848900318145752,0.1773887276649475,-0.17602187395095825,67512331
16-Mar-2020 07:37:55.053,0.6844514608383179,42973,67512326,19306,-0.6849042177200317,0.17736706137657166,-0.17599338293075562,67512332
16-Mar-2020 07:37:56.053,0.6844545602798462,42973,67512326,19306,-0.6849141120910645,0.17734414339065552,-0.17596518993377686,67512333
16-Mar-2020 07:37:57.053,0.68446946144104,42973,67512326,19306,-0.6849123239517212,0.1773165464401245,-0.17594259977340698,67512334
16-Mar-2020 07:37:58.053,0.6844781637191772,42973,67512326,19306,-0.6849155426025391,0.17728999257087708,-0.17592358589172363,67512335
16-Mar-2020 07:37:59.053,0.6844786405563354,42973,67512326,19306,-0.684928297996521,0.17726674675941467,-0.175895094871521,67512336
16-Mar-2020 07:38:00.053,0.6844838857650757,42973,67512326,19306,-0.6849356889724731,0.1772456169128418,-0.17586714029312134,67512337
16-Mar-2020 07:38:01.053,0.6844979524612427,42973,67512326,19306,-0.6849348545074463,0.1772191822528839,-0.17584216594696045,67512338
16-Mar-2020 07:38:02.053,0.6845026016235352,42973,67512326,19306,-0.6849421262741089,0.17719334363937378,-0.1758224070072174,67512339
16-Mar-2020 07:38:03.053,0.6845026016235352,42973,67512326,19306,-0.6849572658538818,0.17716675996780396,-0.17579010128974915,67512340
16-Mar-2020 07:38:04.053,0.6845089197158813,42973,67512326,19306,-0.6849637031555176,0.17714646458625793,-0.1757604479789734,67512341
16-Mar-2020 07:38:05.053,0.6845210790634155,42973,67512326,19306,-0.6849626302719116,0.17711558938026428,-0.17574918270111084,67512342
16-Mar-2020 07:38:06.053,0.6845278739929199,42973,67512326,19306,-0.684969425201416,0.17709198594093323,-0.17572021484375,67512343
16-Mar-2020 07:38:07.053,0.6845272779464722,42973,67512326,19306,-0.684983491897583,0.17707043886184692,-0.1756899654865265,67512344
16-Mar-2020 07:38:08.053,0.6845358610153198,42973,67512326,19306,-0.684988260269165,0.17704135179519653,-0.17566558718681335,67512345
16-Mar-2020 07:38:09.053,0.6845494508743286,42973,67512326,19306,-0.68498694896698,0.17701241374015808,-0.17564699053764343,67512346
16-Mar-2020 07:38:10.053,0.6845554113388062,42973,67512326,19306,-0.6849950551986694,0.1769850254058838,-0.1756194531917572,67512347
16-Mar-2020 07:38:11.053,0.6845556497573853,42973,67512326,19306,-0.6850061416625977,0.17697015404701233,-0.17559149861335754,67512348
16-Mar-2020 07:38:12.053,0.6845630407333374,42973,67512326,19306,-0.6850109100341797,0.17694303393363953,-0.17557069659233093,67512349
16-Mar-2020 07:38:13.053,0.6845759153366089,42973,67512326,19306,-0.6850115060806274,0.1769143044948578,-0.17554748058319092,67512350
16-Mar-2020 07:38:14.053,0.6845767498016357,42973,67512326,19306,-0.6850221157073975,0.17689046263694763,-0.17552697658538818,67512351
16-Mar-2020 07:38:15.053,0.6845787763595581,42973,67512326,19306,-0.6850330829620361,0.17687314748764038,-0.17549335956573486,67512352
16-Mar-2020 07:38:16.053,0.6845885515213013,42973,67512326,19306,-0.6850366592407227,0.1768442690372467,-0.1754700243473053,67512353
16-Mar-2020 07:38:17.053,0.6845996379852295,42973,67512326,19306,-0.685038685798645,0.17681539058685303,-0.175449401140213,67512354
16-Mar-2020 07:38:18.053,0.684603214263916,42973,67512326,19306,-0.6850491762161255,0.17679283022880554,-0.17541489005088806,67512355
16-Mar-2020 07:38:19.053,0.6846030950546265,42973,67512326,19306,-0.6850606203079224,0.17677363753318787,-0.17539066076278687,67512356
16-Mar-2020 07:38:20.053,0.6846141815185547,42973,67512358,19300,-0.6850631237030029,0.17674195766448975,-0.17537009716033936,67512357
16-Mar-2020 07:38:21.053,0.6846271753311157,42973,67512358,19300,-0.6850624084472656,0.17671644687652588,-0.1753474771976471,67512358
16-Mar-2020 07:38:22.053,0.6846283674240112,42973,67512358,19300,-0.6850731372833252,0.1766953468322754,-0.17532256245613098,67512359
16-Mar-2020 07:38:23.053,0.6846314668655396,42973,67512358,19300,-0.6850839853286743,0.17667174339294434,-0.17529258131980896,67512360
16-Mar-2020 07:38:24.053,0.6846420764923096,42973,67512358,19300,-0.685085654258728,0.17664405703544617,-0.17527168989181519,67512361
16-Mar-2020 07:38:25.053,0.6846517324447632,42973,67512358,19300,-0.6850879192352295,0.17662176489830017,-0.1752481460571289,67512362
16-Mar-2020 07:38:26.053,0.6846519708633423,43005,67512358,19300,-0.6851005554199219,0.17659717798233032,-0.17522093653678894,67512363
16-Mar-2020 07:38:27.053,0.6846530437469482,43005,67512358,19300,-0.6851131916046143,0.17657241225242615,-0.1751934289932251,67512364
16-Mar-2020 07:38:28.053,0.6846694946289062,43005,67512358,19300,-0.6851092576980591,0.17654573917388916,-0.17517021298408508,67512365
16-Mar-2020 07:38:29.053,0.6846791505813599,43005,67512358,19300,-0.6851121187210083,0.17652049660682678,-0.17514684796333313,67512366
16-Mar-2020 07:38:30.053,0.6846756935119629,43005,67512358,19300,-0.6851285696029663,0.1764974296092987,-0.1751205027103424,67512367
16-Mar-2020 07:38:31.053,0.6846812963485718,43005,67512358,19300,-0.6851357221603394,0.17647239565849304,-0.1750950813293457,67512368
16-Mar-2020 07:38:32.053,0.6846976280212402,43005,67512358,19300,-0.6851309537887573,0.1764516532421112,-0.1750698983669281,67512369
16-Mar-2020 07:38:33.053,0.6847028732299805,43005,67512358,19300,-0.6851403713226318,0.1764189600944519,-0.1750470995903015,67512370
16-Mar-2020 07:38:34.053,0.6846987009048462,43005,67512358,19300,-0.685157060623169,0.1763961911201477,-0.17502111196517944,67512371
16-Mar-2020 07:38:35.053,0.6847063302993774,43005,67512358,19300,-0.6851601600646973,0.1763782799243927,-0.174997478723526,67512372
16-Mar-2020 07:38:36.053,0.6847238540649414,43005,67512358,19300,-0.6851574182510376,0.17634400725364685,-0.17497354745864868,67512373
16-Mar-2020 07:38:37.053,0.6847259998321533,43005,67512358,19300,-0.6851674318313599,0.17631745338439941,-0.17495262622833252,67512374
16-Mar-2020 07:38:38.053,0.6847255229949951,43005,67512358,19300,-0.6851825714111328,0.17629265785217285,-0.17492040991783142,67512375
16-Mar-2020 07:38:39.053,0.6847373247146606,43005,67512358,19300,-0.6851834058761597,0.1762721836566925,-0.1748920977115631,67512376
16-Mar-2020 07:38:40.053,0.6847513914108276,43005,67512358,19300,-0.6851823329925537,0.1762419044971466,-0.17487159371376038,67512377
16-Mar-2020 07:38:41.053,0.6847503185272217,43005,67512358,19300,-0.6851955652236938,0.17621466517448425,-0.174850195646286,67512378
16-Mar-2020 07:38:42.053,0.6847532987594604,43005,67512358,19300,-0.6852055788040161,0.17619851231575012,-0.17481675744056702,67512379
16-Mar-2020 07:38:43.053,0.6847635507583618,43005,67512358,19300,-0.6852082014083862,0.176172137260437,-0.17479324340820312,67512380
16-Mar-2020 07:38:44.053,0.6847748756408691,43005,67512358,19300,-0.6852085590362549,0.17614230513572693,-0.17477717995643616,67512381
16-Mar-2020 07:38:45.053,0.6847765445709229,43005,67512358,19300,-0.6852208375930786,0.17611441016197205,-0.1747504472732544,67512382
16-Mar-2020 07:38:46.053,0.684776782989502,43005,67512358,19300,-0.6852322816848755,0.17609789967536926,-0.1747211217880249,67512383
16-Mar-2020 07:38:47.053,0.6847882270812988,43005,67512358,19300,-0.6852343082427979,0.17607024312019348,-0.1746964156627655,67512384
16-Mar-2020 07:38:48.053,0.6847983598709106,43005,67512358,19300,-0.6852377653121948,0.17604267597198486,-0.17467132210731506,67512385
16-Mar-2020 07:38:49.053,0.6847981214523315,43005,67512358,19300,-0.6852504014968872,0.17602014541625977,-0.17464572191238403,67512386
16-Mar-2020 07:38:50.053,0.6848002672195435,43005,67512358,19300,-0.6852600574493408,0.17600423097610474,-0.17461499571800232,67512387
16-Mar-2020 07:38:51.053,0.6848152875900269,43005,67512358,19300,-0.6852583885192871,0.1759718656539917,-0.1745937168598175,67512388
16-Mar-2020 07:38:52.053,0.6848257780075073,43005,67512390,19300,-0.6852606534957886,0.17594215273857117,-0.17457345128059387,67512389
16-Mar-2020 07:38:53.053,0.684826135635376,43005,67512390,19300,-0.6852726936340332,0.17591968178749084,-0.1745482087135315,67512390
16-Mar-2020 07:38:54.053,0.6848310232162476,43005,67512390,19300,-0.6852821111679077,0.17589667439460754,-0.1745152771472931,67512391
16-Mar-2020 07:38:55.053,0.6848429441452026,43005,67512390,19300,-0.6852812767028809,0.17587020993232727,-0.17449814081192017,67512392
16-Mar-2020 07:38:56.053,0.6848500967025757,43005,67512390,19300,-0.6852881908416748,0.17584228515625,-0.17447203397750854,67512393
16-Mar-2020 07:38:57.053,0.6848477125167847,43005,67512390,19300,-0.6853023767471313,0.17582041025161743,-0.1744474470615387,67512394
16-Mar-2020 07:38:58.053,0.6848539113998413,43037,67512390,19300,-0.685308575630188,0.1758001744747162,-0.17441844940185547,67512395
16-Mar-2020 07:38:59.053,0.6848652362823486,43037,67512390,19300,-0.685309886932373,0.17576807737350464,-0.174402117729187,67512396
16-Mar-2020 07:39:00.053,0.6848746538162231,43037,67512390,19300,-0.6853137016296387,0.17574021220207214,-0.1743781566619873,67512397
16-Mar-2020 07:39:01.053,0.6848740577697754,43037,67512390,19300,-0.6853259801864624,0.17572429776191711,-0.1743488609790802,67512398
16-Mar-2020 07:39:02.053,0.6848798990249634,43037,67512390,19300,-0.6853337287902832,0.17569833993911743,-0.17432114481925964,67512399
16-Mar-2020 07:39:03.053,0.6848963499069214,43037,67512390,19300,-0.6853312253952026,0.1756676733493805,-0.17429661750793457,67512400
16-Mar-2020 07:39:04.053,0.6849032640457153,43037,67512390,19300,-0.6853383779525757,0.1756388247013092,-0.17427152395248413,67512401
16-Mar-2020 07:39:05.053,0.6849011182785034,43037,67512390,19300,-0.685352087020874,0.1756230890750885,-0.17424118518829346,67512402
16-Mar-2020 07:39:06.053,0.6849075555801392,43037,67512390,19300,-0.6853587627410889,0.17559683322906494,-0.17421656847000122,67512403
16-Mar-2020 07:39:07.053,0.6849215030670166,43037,67512390,19300,-0.6853560209274292,0.17557063698768616,-0.17419752478599548,67512404
16-Mar-2020 07:39:08.053,0.6849266290664673,43037,67512390,19300,-0.6853638887405396,0.1755439043045044,-0.17417404055595398,67512405
16-Mar-2020 07:39:09.053,0.6849232912063599,43037,67512390,19300,-0.6853796243667603,0.175521582365036,-0.17414763569831848,67512406
16-Mar-2020 07:39:10.053,0.6849315166473389,43037,67512390,19300,-0.6853840351104736,0.17549562454223633,-0.17412349581718445,67512407
16-Mar-2020 07:39:11.053,0.6849477291107178,43037,67512390,19300,-0.6853821277618408,0.17546987533569336,-0.17409437894821167,67512408
16-Mar-2020 07:39:12.053,0.6849510669708252,43037,67512390,19300,-0.6853916645050049,0.17544499039649963,-0.17406931519508362,67512409
16-Mar-2020 07:39:13.053,0.6849479675292969,43037,67512390,19300,-0.6854068040847778,0.17542240023612976,-0.17404332756996155,67512410
16-Mar-2020 07:39:14.053,0.6849621534347534,43037,67512390,19300,-0.6854052543640137,0.17539820075035095,-0.17401912808418274,67512411
16-Mar-2020 07:39:15.053,0.6849759817123413,43037,67512390,19300,-0.6854046583175659,0.17536887526512146,-0.17399656772613525,67512412
16-Mar-2020 07:39:16.053,0.684975266456604,43037,67512390,19300,-0.6854168176651001,0.17534488439559937,-0.17397627234458923,67512413
16-Mar-2020 07:39:17.053,0.6849743127822876,43037,67512390,19300,-0.6854313611984253,0.17531698942184448,-0.17394879460334778,67512414
16-Mar-2020 07:39:18.053,0.6849864721298218,43037,67512390,19300,-0.6854305267333984,0.17529872059822083,-0.17392295598983765,67512415
16-Mar-2020 07:39:19.053,0.68499755859375,43037,67512390,19300,-0.6854318380355835,0.17527136206626892,-0.1739027500152588,67512416
16-Mar-2020 07:39:20.053,0.6849937438964844,43037,67512390,19300,-0.6854485273361206,0.17524728178977966,-0.17387515306472778,67512417
16-Mar-2020 07:39:21.053,0.6849982738494873,43037,67512390,19300,-0.6854586601257324,0.1752258539199829,-0.17383995652198792,67512418
16-Mar-2020 07:39:22.053,0.6850136518478394,43037,67512390,19300,-0.6854556798934937,0.17519807815551758,-0.17381882667541504,67512419
16-Mar-2020 07:39:23.053,0.6850230693817139,43037,67512390,19300,-0.6854597330093384,0.1751643419265747,-0.17379891872406006,67512420
16-Mar-2020 07:39:24.053,0.6850208044052124,43037,67512422,20617,-0.6854736804962158,0.17514443397521973,-0.1737728714942932,67512421
16-Mar-2020 07:39:25.053,0.6850273609161377,43037,67512422,20617,-0.6854802370071411,0.17512080073356628,-0.17374560236930847,67512422
16-Mar-2020 07:39:26.053,0.6850430965423584,43037,67512422,20617,-0.6854766607284546,0.17509615421295166,-0.17372244596481323,67512423
16-Mar-2020 07:39:27.053,0.6850502490997314,43037,67512422,20617,-0.6854816675186157,0.17506849765777588,-0.17370086908340454,67512424
16-Mar-2020 07:39:28.053,0.685045599937439,43037,67512422,20617,-0.6854990720748901,0.1750470995903015,-0.173672616481781,67512425
16-Mar-2020 07:39:29.053,0.6850501298904419,43037,67512422,20617,-0.68550705909729,0.17502519488334656,-0.17364659905433655,67512426
16-Mar-2020 07:39:30.053,0.6850658655166626,43069,67512422,20617,-0.6855041980743408,0.17499566078186035,-0.1736236810684204,67512427
16-Mar-2020 07:39:31.053,0.6850725412368774,43069,67512422,20617,-0.6855108737945557,0.1749703586101532,-0.17359793186187744,67512428
16-Mar-2020 07:39:32.053,0.6850708723068237,43069,67512422,20617,-0.6855257749557495,0.17494741082191467,-0.17356908321380615,67512429
16-Mar-2020 07:39:33.053,0.6850796937942505,43069,67512422,20617,-0.6855295896530151,0.17492589354515076,-0.17354092001914978,67512430
16-Mar-2020 07:39:34.053,0.6850943565368652,43069,67512422,20617,-0.6855287551879883,0.17488867044448853,-0.1735226809978485,67512431
16-Mar-2020 07:39:35.053,0.6850981712341309,43069,67512422,20617,-0.6855373382568359,0.17487096786499023,-0.1734931766986847,67512432
16-Mar-2020 07:39:36.053,0.6850959062576294,43069,67512422,20617,-0.6855512857437134,0.17484793066978455,-0.1734696328639984,67512433
16-Mar-2020 07:39:37.053,0.6851060390472412,43069,67512422,20617,-0.6855524778366089,0.17482703924179077,-0.17344477772712708,67512434
16-Mar-2020 07:39:38.053,0.6851192712783813,43069,67512422,20617,-0.6855515241622925,0.17479828000068665,-0.173425555229187,67512435
16-Mar-2020 07:39:39.053,0.6851199865341187,43069,67512422,20617,-0.6855634450912476,0.1747717261314392,-0.17340266704559326,67512436
16-Mar-2020 07:39:40.053,0.6851202249526978,43069,67512422,20617,-0.6855776309967041,0.17474964261054993,-0.17336946725845337,67512437
16-Mar-2020 07:39:41.054,0.685134768486023,43069,67512422,20617,-0.6855771541595459,0.17472302913665771,-0.17333927750587463,67512438
16-Mar-2020 07:39:42.054,0.6851439476013184,43069,67512422,20617,-0.6855790615081787,0.17469370365142822,-0.1733255386352539,67512439
16-Mar-2020 07:39:43.054,0.6851458549499512,43069,67512422,20617,-0.685591459274292,0.17466852068901062,-0.17329388856887817,67512440
16-Mar-2020 07:39:44.054,0.6851456165313721,43069,67512422,20617,-0.6856033802032471,0.1746479868888855,-0.17326918244361877,67512441
16-Mar-2020 07:39:45.054,0.6851605176925659,43069,67512422,20617,-0.6856011152267456,0.17462149262428284,-0.17324593663215637,67512442
16-Mar-2020 07:39:46.054,0.6851717233657837,43069,67512422,20617,-0.6856024265289307,0.17459380626678467,-0.1732240617275238,67512443
16-Mar-2020 07:39:47.054,0.6851722002029419,43069,67512422,20617,-0.6856143474578857,0.17457446455955505,-0.17319491505622864,67512444
16-Mar-2020 07:39:48.054,0.6851722002029419,43069,67512422,20617,-0.6856256723403931,0.17455172538757324,-0.17317193746566772,67512445
16-Mar-2020 07:39:49.054,0.6851853132247925,43069,67512422,20617,-0.6856262683868408,0.17452117800712585,-0.1731489598751068,67512446
16-Mar-2020 07:39:50.054,0.6851944923400879,43069,67512422,20617,-0.6856297254562378,0.17449265718460083,-0.17312726378440857,67512447
16-Mar-2020 07:39:51.054,0.6851934194564819,43069,67512422,20617,-0.6856434345245361,0.17447316646575928,-0.1730976104736328,67512448
16-Mar-2020 07:39:52.054,0.6851961612701416,43069,67512422,20617,-0.6856540441513062,0.17445015907287598,-0.17306846380233765,67512449
16-Mar-2020 07:39:53.054,0.6852086782455444,43069,67512422,20617,-0.685653567314148,0.17442280054092407,-0.17304876446723938,67512450
16-Mar-2020 07:39:54.054,0.6852169036865234,43069,67512422,20617,-0.685657262802124,0.17439714074134827,-0.17302528023719788,67512451
16-Mar-2020 07:39:55.054,0.6852177381515503,43069,67512422,20617,-0.6856687068939209,0.1743747591972351,-0.17299914360046387,67512452
16-Mar-2020 07:39:56.054,0.6852214336395264,43069,67512454,20617,-0.6856780052185059,0.17435294389724731,-0.1729702353477478,67512453
16-Mar-2020 07:39:57.054,0.6852387189865112,43069,67512454,20617,-0.6856741905212402,0.17432168126106262,-0.1729486882686615,67512454
16-Mar-2020 07:39:58.054,0.685245156288147,43069,67512454,20617,-0.6856807470321655,0.17429319024085999,-0.1729254126548767,67512455
16-Mar-2020 07:39:59.054,0.6852446794509888,43069,67512454,20617,-0.6856945753097534,0.1742716133594513,-0.17289435863494873,67512456
16-Mar-2020 07:40:00.054,0.6852496862411499,43069,67512454,20617,-0.6857016086578369,0.17424699664115906,-0.1728716492652893,67512457
16-Mar-2020 07:40:01.054,0.6852648258209229,43069,67512454,20617,-0.6856986284255981,0.17422106862068176,-0.17284902930259705,67512458
16-Mar-2020 07:40:02.054,0.6852713823318481,43101,67512454,20617,-0.6857059001922607,0.1741936206817627,-0.17282187938690186,67512459
16-Mar-2020 07:40:03.054,0.6852660179138184,43101,67512454,20617,-0.6857222318649292,0.17417430877685547,-0.17279809713363647,67512460
16-Mar-2020 07:40:04.054,0.6852762699127197,43101,67512454,20617,-0.685725212097168,0.17414945363998413,-0.17277073860168457,67512461
16-Mar-2020 07:40:05.054,0.6852914094924927,43101,67512454,20617,-0.6857221126556396,0.1741238832473755,-0.1727491319179535,67512462
16-Mar-2020 07:40:06.054,0.6852936744689941,43101,67512454,20617,-0.6857329607009888,0.17409849166870117,-0.17272281646728516,67512463
16-Mar-2020 07:40:07.054,0.685289740562439,43101,67512454,20617,-0.6857494115829468,0.17407727241516113,-0.17269554734230042,67512464
16-Mar-2020 07:40:08.054,0.6853013038635254,43101,67512454,20617,-0.6857494115829468,0.17405331134796143,-0.17267155647277832,67512465
16-Mar-2020 07:40:09.054,0.6853166818618774,43101,67512454,20617,-0.6857467889785767,0.17402079701423645,-0.1726546585559845,67512466
16-Mar-2020 07:40:10.054,0.6853152513504028,43101,67512454,20617,-0.6857603788375854,0.17399537563323975,-0.17263180017471313,67512467
16-Mar-2020 07:40:11.054,0.6853160858154297,43101,67512454,20617,-0.6857737302780151,0.17397326231002808,-0.1725970208644867,67512468
16-Mar-2020 07:40:12.054,0.6853301525115967,43101,67512454,20617,-0.6857728958129883,0.17395001649856567,-0.17256847023963928,67512469
16-Mar-2020 07:40:13.054,0.6853407621383667,43101,67512454,20617,-0.6857753992080688,0.173916757106781,-0.1725502610206604,67512470
16-Mar-2020 07:40:14.054,0.6853429079055786,43101,67512454,20617,-0.685786247253418,0.1738942265510559,-0.17252156138420105,67512471
16-Mar-2020 07:40:15.054,0.6853443384170532,43101,67512454,20617,-0.6857976913452148,0.17387494444847107,-0.17249026894569397,67512472
16-Mar-2020 07:40:16.054,0.685356616973877,43101,67512454,20617,-0.6857964992523193,0.17385047674179077,-0.17247027158737183,67512473
16-Mar-2020 07:40:17.054,0.6853652000427246,43101,67512454,20617,-0.6858012676239014,0.17381849884986877,-0.1724483072757721,67512474
16-Mar-2020 07:40:18.054,0.6853635311126709,43101,67512454,20617,-0.6858141422271729,0.17379748821258545,-0.17242491245269775,67512475
16-Mar-2020 07:40:19.054,0.6853686571121216,43101,67512454,20617,-0.6858210563659668,0.17377948760986328,-0.17239612340927124,67512476
16-Mar-2020 07:40:20.054,0.6853823661804199,43101,67512454,20617,-0.6858214139938354,0.1737493872642517,-0.17237061262130737,67512477
16-Mar-2020 07:40:21.054,0.685389518737793,43101,67512454,20617,-0.6858253479003906,0.17372050881385803,-0.1723558008670807,67512478
16-Mar-2020 07:40:22.054,0.6853892803192139,43101,67512454,20617,-0.6858394145965576,0.17369979619979858,-0.1723208725452423,67512479
16-Mar-2020 07:40:23.054,0.6853940486907959,43101,67512454,20617,-0.6858469247817993,0.1736774444580078,-0.1722935140132904,67512480
16-Mar-2020 07:40:24.054,0.6854065656661987,43101,67512454,20617,-0.6858466863632202,0.17364737391471863,-0.17227506637573242,67512481
16-Mar-2020 07:40:25.054,0.6854145526885986,43101,67512454,20617,-0.6858522891998291,0.17361968755722046,-0.17224925756454468,67512482
16-Mar-2020 07:40:26.054,0.6854162216186523,43101,67512454,20617,-0.6858632564544678,0.1736014485359192,-0.17221751809120178,67512483
16-Mar-2020 07:40:27.054,0.6854217052459717,43101,67512454,20617,-0.6858704090118408,0.17357861995697021,-0.17219066619873047,67512484
16-Mar-2020 07:40:28.054,0.6854335069656372,43101,67512486,20617,-0.6858716011047363,0.1735418140888214,-0.172174870967865,67512485
16-Mar-2020 07:40:29.054,0.6854394674301147,43101,67512486,20617,-0.6858787536621094,0.1735185980796814,-0.17214688658714294,67512486
16-Mar-2020 07:40:30.054,0.6854419708251953,43101,67512486,20617,-0.6858879327774048,0.17350006103515625,-0.17211925983428955,67512487
16-Mar-2020 07:40:31.054,0.685448169708252,43101,67512486,20617,-0.6858941316604614,0.17347407341003418,-0.17209595441818237,67512488
16-Mar-2020 07:40:32.054,0.6854579448699951,43101,67512486,20617,-0.6858952045440674,0.1734437644481659,-0.17208242416381836,67512489
16-Mar-2020 07:40:33.054,0.6854655742645264,43101,67512486,20617,-0.6859017610549927,0.1734198033809662,-0.1720511019229889,67512490
16-Mar-2020 07:40:34.054,0.6854665279388428,43133,67512486,20617,-0.6859134435653687,0.17340034246444702,-0.17202040553092957,67512491
16-Mar-2020 07:40:35.054,0.6854724884033203,43133,67512486,20617,-0.6859195232391357,0.17337530851364136,-0.17199712991714478,67512492
16-Mar-2020 07:40:36.054,0.6854817867279053,43133,67512486,20617,-0.6859228610992432,0.17334479093551636,-0.17197787761688232,67512493
16-Mar-2020 07:40:37.054,0.6854879856109619,43133,67512486,20617,-0.685929536819458,0.1733219027519226,-0.17195013165473938,67512494
16-Mar-2020 07:40:38.054,0.685490608215332,43133,67512486,20617,-0.685941219329834,0.17330092191696167,-0.17191439867019653,67512495
16-Mar-2020 07:40:39.054,0.6854960918426514,43133,67512486,20617,-0.6859472990036011,0.17326992750167847,-0.17189857363700867,67512496
16-Mar-2020 07:40:40.054,0.6855102777481079,43133,67512486,20617,-0.6859452724456787,0.1732446551322937,-0.1718747615814209,67512497
16-Mar-2020 07:40:41.054,0.6855149269104004,43133,67512486,20617,-0.6859539747238159,0.17322221398353577,-0.1718449890613556,67512498
16-Mar-2020 07:40:42.054,0.6855142116546631,43133,67512486,20617,-0.6859664916992188,0.1732003092765808,-0.17181947827339172,67512499
16-Mar-2020 07:40:43.054,0.6855229139328003,43133,67512486,20617,-0.6859704256057739,0.17316895723342896,-0.1718003749847412,67512500
16-Mar-2020 07:40:44.054,0.6855367422103882,43133,67512486,20617,-0.6859698295593262,0.17314216494560242,-0.17177635431289673,67512501
16-Mar-2020 07:40:45.054,0.6855394840240479,43133,67512486,20617,-0.6859798431396484,0.1731211543083191,-0.17174547910690308,67512502
16-Mar-2020 07:40:46.054,0.6855380535125732,43133,67512486,20617,-0.6859933137893677,0.17309698462486267,-0.17172172665596008,67512503
16-Mar-2020 07:40:47.054,0.6855499744415283,43133,67512486,20617,-0.6859930753707886,0.17306938767433167,-0.17170363664627075,67512504
16-Mar-2020 07:40:48.054,0.6855617761611938,43133,67512486,20617,-0.6859952211380005,0.17304250597953796,-0.1716751754283905,67512505
16-Mar-2020 07:40:49.054,0.685562014579773,43133,67512486,20617,-0.686007022857666,0.17302176356315613,-0.17164820432662964,67512506
16-Mar-2020 07:40:50.054,0.6855646371841431,43133,67512486,20617,-0.6860170364379883,0.1729995310306549,-0.17162030935287476,67512507
16-Mar-2020 07:40:51.054,0.6855762004852295,43133,67512486,20617,-0.686017632484436,0.1729719042778015,-0.17159909009933472,67512508
16-Mar-2020 07:40:52.054,0.6855877637863159,43133,67512486,20617,-0.686018705368042,0.17294490337371826,-0.17157548666000366,67512509
16-Mar-2020 07:40:53.054,0.6855881214141846,43133,67512486,20617,-0.6860301494598389,0.17292404174804688,-0.17154958844184875,67512510
16-Mar-2020 07:40:54.054,0.685592770576477,43133,67512486,20617,-0.6860376596450806,0.17289939522743225,-0.17152631282806396,67512511
16-Mar-2020 07:40:55.054,0.6856050491333008,43133,67512486,20617,-0.6860400438308716,0.17286691069602966,-0.17150095105171204,67512512
16-Mar-2020 07:40:56.054,0.6856139898300171,43133,67512486,20617,-0.6860421895980835,0.1728479266166687,-0.17147532105445862,67512513
16-Mar-2020 07:40:57.054,0.6856149435043335,43133,67512486,20617,-0.6860545873641968,0.17282134294509888,-0.17144757509231567,67512514
16-Mar-2020 07:40:58.054,0.6856188774108887,43133,67512486,20617,-0.6860642433166504,0.17279323935508728,-0.17142140865325928,67512515
16-Mar-2020 07:40:59.054,0.6856309175491333,43133,67512486,20617,-0.6860649585723877,0.1727674901485443,-0.17139622569084167,67512516
16-Mar-2020 07:41:00.054,0.685634970664978,43133,67512518,20617,-0.6860718727111816,0.17274850606918335,-0.17137214541435242,67512517
16-Mar-2020 07:41:01.054,0.6856365203857422,43133,67512518,20617,-0.6860827207565308,0.17272287607192993,-0.17134854197502136,67512518
16-Mar-2020 07:41:02.054,0.6856429576873779,43133,67512518,20617,-0.6860872507095337,0.17270132899284363,-0.17132645845413208,67512519
16-Mar-2020 07:41:03.054,0.6856570243835449,43133,67512518,20617,-0.6860870122909546,0.17267030477523804,-0.1713021993637085,67512520
16-Mar-2020 07:41:04.054,0.6856627464294434,43133,67512518,20617,-0.6860934495925903,0.17264941334724426,-0.17127451300621033,67512521
16-Mar-2020 07:41:05.054,0.6856651306152344,43133,67512518,20617,-0.6861048936843872,0.17262253165245056,-0.17124617099761963,67512522
16-Mar-2020 07:41:06.054,0.6856716871261597,43165,67512518,20617,-0.6861110925674438,0.17259398102760315,-0.17122384905815125,67512523
16-Mar-2020 07:41:07.054,0.6856834888458252,43165,67512518,20617,-0.686112642288208,0.17256790399551392,-0.17119678854942322,67512524
16-Mar-2020 07:41:08.054,0.6856869459152222,43165,67512518,20617,-0.6861213445663452,0.17254620790481567,-0.17117026448249817,67512525
16-Mar-2020 07:41:09.054,0.6856882572174072,43165,67512518,20617,-0.6861324310302734,0.1725178360939026,-0.17114773392677307,67512526
16-Mar-2020 07:41:10.054,0.6856966018676758,43165,67512518,20617,-0.6861358880996704,0.172496497631073,-0.17112389206886292,67512527
16-Mar-2020 07:41:11.054,0.685705304145813,43165,67512518,20617,-0.6861387491226196,0.17247545719146729,-0.17109808325767517,67512528
16-Mar-2020 07:41:12.054,0.6857081651687622,43165,67512518,20617,-0.6861480474472046,0.17245358228683472,-0.1710713803768158,67512529
16-Mar-2020 07:41:13.054,0.6857115030288696,43165,67512518,20617,-0.6861565113067627,0.17242839932441711,-0.1710490882396698,67512530
16-Mar-2020 07:41:14.054,0.6857209205627441,43165,67512518,20617,-0.6861609220504761,0.17239481210708618,-0.17102745175361633,67512531
16-Mar-2020 07:41:15.054,0.685733437538147,43165,67512518,20617,-0.6861617565155029,0.17237088084220886,-0.17099833488464355,67512532
16-Mar-2020 07:41:16.054,0.6857384443283081,43165,67512518,20617,-0.6861696243286133,0.1723480224609375,-0.17097032070159912,67512533
16-Mar-2020 07:41:17.054,0.6857415437698364,43165,67512518,20617,-0.6861790418624878,0.17232245206832886,-0.17094552516937256,67512534
16-Mar-2020 07:41:18.054,0.6857479810714722,43165,67512518,20617,-0.6861847639083862,0.17229416966438293,-0.17092475295066833,67512535
16-Mar-2020 07:41:19.054,0.6857577562332153,43165,67512518,20617,-0.6861870288848877,0.17227190732955933,-0.1708984673023224,67512536
16-Mar-2020 07:41:20.054,0.685760498046875,43165,67512518,20617,-0.6861979961395264,0.17224714159965515,-0.1708706021308899,67512537
16-Mar-2020 07:41:21.054,0.6857614517211914,43165,67512518,20617,-0.6862094402313232,0.17222189903259277,-0.17084428668022156,67512538
16-Mar-2020 07:41:22.054,0.6857715845108032,43165,67512518,20617,-0.6862107515335083,0.17219913005828857,-0.17082157731056213,67512539
16-Mar-2020 07:41:23.054,0.6857813596725464,43165,67512518,20617,-0.6862131357192993,0.17217230796813965,-0.17079859972000122,67512540
16-Mar-2020 07:41:24.054,0.6857844591140747,43165,67512518,20617,-0.6862238645553589,0.1721464991569519,-0.17077043652534485,67512541
16-Mar-2020 07:41:25.054,0.685788631439209,43165,67512518,20617,-0.6862313747406006,0.1721193790435791,-0.17075049877166748,67512542
16-Mar-2020 07:41:26.054,0.6858000755310059,43165,67512518,20617,-0.6862322092056274,0.17209726572036743,-0.17072400450706482,67512543
16-Mar-2020 07:41:27.054,0.6858067512512207,43165,67512518,20617,-0.686238169670105,0.17207172513008118,-0.17069703340530396,67512544
16-Mar-2020 07:41:28.054,0.6858099699020386,43165,67512518,20617,-0.6862474679946899,0.17204684019088745,-0.17067182064056396,67512545
16-Mar-2020 07:41:29.054,0.6858161687850952,43165,67512518,20617,-0.6862553358078003,0.1720198094844818,-0.170644611120224,67512546
16-Mar-2020 07:41:30.054,0.6858228445053101,43165,67512518,20617,-0.6862596273422241,0.17199885845184326,-0.17062106728553772,67512547
16-Mar-2020 07:41:31.054,0.685829758644104,43165,67512518,20617,-0.686265230178833,0.1719720959663391,-0.17059817910194397,67512548
16-Mar-2020 07:41:32.054,0.6858338117599487,43165,67512550,20617,-0.6862729787826538,0.17194777727127075,-0.1705736219882965,67512549
16-Mar-2020 07:41:33.054,0.6858407258987427,43165,67512550,20617,-0.6862797737121582,0.17191898822784424,-0.17054906487464905,67512550
16-Mar-2020 07:41:34.054,0.6858495473861694,43165,67512550,20617,-0.6862833499908447,0.17189431190490723,-0.17052263021469116,67512551
16-Mar-2020 07:41:35.054,0.6858583688735962,43165,67512550,20617,-0.6862863302230835,0.171869695186615,-0.17049989104270935,67512552
16-Mar-2020 07:41:36.054,0.6858621835708618,43165,67512550,20617,-0.6862959861755371,0.17184510827064514,-0.17047089338302612,67512553
16-Mar-2020 07:41:37.054,0.6858657598495483,43165,67512550,20617,-0.6863044500350952,0.17181885242462158,-0.17044922709465027,67512554
16-Mar-2020 07:41:38.054,0.6858755350112915,43197,67512550,20617,-0.6863062381744385,0.17179805040359497,-0.17042356729507446,67512555
16-Mar-2020 07:41:39.054,0.6858816146850586,43197,67512550,20617,-0.6863111257553101,0.171776682138443,-0.17040041089057922,67512556
16-Mar-2020 07:41:40.054,0.685883641242981,43197,67512550,20617,-0.6863220930099487,0.17175087332725525,-0.17037418484687805,67512557
16-Mar-2020 07:41:41.054,0.685887336730957,43197,67512550,20617,-0.6863323450088501,0.17171937227249146,-0.17035099864006042,67512558
16-Mar-2020 07:41:42.054,0.6859010457992554,43197,67512550,20617,-0.6863316297531128,0.17169663310050964,-0.17032122611999512,67512559
16-Mar-2020 07:41:43.054,0.6859043836593628,43197,67512550,20617,-0.6863412857055664,0.17167100310325623,-0.17029491066932678,67512560
16-Mar-2020 07:41:44.054,0.685905933380127,43197,67512550,20617,-0.6863529682159424,0.17164397239685059,-0.1702694594860077,67512561
16-Mar-2020 07:41:45.054,0.6859148740768433,43197,67512550,20617,-0.6863564252853394,0.17161735892295837,-0.17024508118629456,67512562
16-Mar-2020 07:41:46.054,0.6859254837036133,43197,67512550,20617,-0.6863582134246826,0.1715952455997467,-0.1702178716659546,67512563
16-Mar-2020 07:41:47.054,0.6859297752380371,43197,67512550,20617,-0.6863647699356079,0.17156922817230225,-0.17020052671432495,67512564
16-Mar-2020 07:41:48.054,0.6859334707260132,43197,67512550,20617,-0.6863739490509033,0.17154499888420105,-0.17017292976379395,67512565
16-Mar-2020 07:41:49.054,0.6859427690505981,43197,67512550,20617,-0.6863765716552734,0.17152193188667297,-0.17014843225479126,67512566
16-Mar-2020 07:41:50.054,0.6859526634216309,43197,67512550,20617,-0.6863791942596436,0.1714976727962494,-0.17012327909469604,67512567
16-Mar-2020 07:41:51.054,0.6859543323516846,43197,67512550,20617,-0.6863899230957031,0.17147114872932434,-0.170099139213562,67512568
16-Mar-2020 07:41:52.054,0.685957670211792,43197,67512550,20617,-0.6863998174667358,0.17144376039505005,-0.17007341980934143,67512569
16-Mar-2020 07:41:53.054,0.6859662532806396,43197,67512550,20617,-0.6864043474197388,0.17141953110694885,-0.1700448989868164,67512570
16-Mar-2020 07:41:54.054,0.6859719753265381,43197,67512550,20617,-0.6864092350006104,0.17139798402786255,-0.1700228750705719,67512571
16-Mar-2020 07:41:55.054,0.6859773397445679,43197,67512550,20617,-0.6864172220230103,0.17136931419372559,-0.16999801993370056,67512572
16-Mar-2020 07:41:56.054,0.6859815120697021,43197,67512550,20617,-0.6864264011383057,0.17134246230125427,-0.1699710190296173,67512573
16-Mar-2020 07:41:57.054,0.6859910488128662,43197,67512550,20617,-0.6864286661148071,0.17132163047790527,-0.16994446516036987,67512574
16-Mar-2020 07:41:58.054,0.6860003471374512,43197,67512550,20617,-0.6864310503005981,0.1712965965270996,-0.1699223518371582,67512575
16-Mar-2020 07:41:59.054,0.6860023736953735,43197,67512550,20617,-0.6864407062530518,0.17127257585525513,-0.16990002989768982,67512576
16-Mar-2020 07:42:00.054,0.6860067844390869,43197,67512550,20617,-0.6864497661590576,0.17125046253204346,-0.16986820101737976,67512577
16-Mar-2020 07:42:01.054,0.6860175132751465,43197,67512550,20617,-0.68645179271698,0.17122361063957214,-0.1698436737060547,67512578
16-Mar-2020 07:42:02.054,0.6860255002975464,43197,67512550,20617,-0.6864553689956665,0.171197772026062,-0.16982325911521912,67512579
16-Mar-2020 07:42:03.054,0.686028242111206,43197,67512550,20617,-0.6864668130874634,0.1711660921573639,-0.16979697346687317,67512580
16-Mar-2020 07:42:04.054,0.6860346794128418,43197,67512582,20611,-0.6864736080169678,0.17114168405532837,-0.16976919770240784,67512581
16-Mar-2020 07:42:05.054,0.6860431432723999,43197,67512582,20611,-0.6864773035049438,0.17111912369728088,-0.16974270343780518,67512582
16-Mar-2020 07:42:06.054,0.6860473155975342,43197,67512582,20611,-0.6864848136901855,0.17109304666519165,-0.16972222924232483,67512583
16-Mar-2020 07:42:07.054,0.6860504150390625,43197,67512582,20611,-0.686493992805481,0.17106720805168152,-0.16969722509384155,67512584
16-Mar-2020 07:42:08.054,0.6860578060150146,43197,67512582,20611,-0.686498761177063,0.17104828357696533,-0.16966727375984192,67512585
16-Mar-2020 07:42:09.054,0.6860648393630981,43197,67512582,20611,-0.686503529548645,0.17102321982383728,-0.16964498162269592,67512586
16-Mar-2020 07:42:10.054,0.6860713958740234,43229,67512582,20611,-0.6865087747573853,0.1709960401058197,-0.16962507367134094,67512587
16-Mar-2020 07:42:11.054,0.6860774755477905,43229,67512582,20611,-0.6865154504776001,0.1709715723991394,-0.16959694027900696,67512588
16-Mar-2020 07:42:12.054,0.6860834360122681,43229,67512582,20611,-0.6865217685699463,0.17095011472702026,-0.16956982016563416,67512589
16-Mar-2020 07:42:13.054,0.6860917806625366,43229,67512582,20611,-0.6865264177322388,0.17092132568359375,-0.1695469617843628,67512590
16-Mar-2020 07:42:14.054,0.686098575592041,43229,67512582,20611,-0.6865313053131104,0.1708950698375702,-0.16952469944953918,67512591
16-Mar-2020 07:42:15.054,0.6861028671264648,43229,67512582,20611,-0.6865413188934326,0.1708683967590332,-0.16949450969696045,67512592
16-Mar-2020 07:42:16.054,0.6861062049865723,43229,67512582,20611,-0.6865503787994385,0.1708463430404663,-0.16946691274642944,67512593
16-Mar-2020 07:42:17.054,0.6861152648925781,43229,67512582,20611,-0.686552882194519,0.17081952095031738,-0.16944733262062073,67512594
16-Mar-2020 07:42:18.054,0.6861227750778198,43229,67512582,20611,-0.686557412147522,0.17079302668571472,-0.16942352056503296,67512595
16-Mar-2020 07:42:19.054,0.6861268281936646,43229,67512582,20611,-0.686565637588501,0.1707707643508911,-0.1693970263004303,67512596
16-Mar-2020 07:42:20.054,0.6861313581466675,43229,67512582,20611,-0.68657386302948,0.17074739933013916,-0.16936931014060974,67512597
16-Mar-2020 07:42:21.054,0.6861405372619629,43229,67512582,20611,-0.6865752935409546,0.17072531580924988,-0.16934823989868164,67512598
16-Mar-2020 07:42:22.054,0.6861486434936523,43229,67512582,20611,-0.6865812540054321,0.17069387435913086,-0.16932234168052673,67512599
16-Mar-2020 07:42:23.054,0.686150312423706,43229,67512582,20611,-0.6865925788879395,0.1706705391407013,-0.16929221153259277,67512600
16-Mar-2020 07:42:24.054,0.6861571073532104,43229,67512582,20611,-0.6865979433059692,0.1706462800502777,-0.16926968097686768,67512601
16-Mar-2020 07:42:25.054,0.686166524887085,43229,67512582,20611,-0.686599850654602,0.17062044143676758,-0.16924947500228882,67512602
16-Mar-2020 07:42:26.054,0.6861729621887207,43229,67512582,20611,-0.6866062879562378,0.1705939769744873,-0.16922375559806824,67512603
16-Mar-2020 07:42:27.054,0.6861757040023804,43229,67512582,20611,-0.6866171360015869,0.17056837677955627,-0.16919419169425964,67512604
16-Mar-2020 07:42:28.054,0.6861835718154907,43229,67512582,20611,-0.6866217851638794,0.17054548859596252,-0.16916701197624207,67512605
16-Mar-2020 07:42:29.054,0.6861920356750488,43229,67512582,20611,-0.6866252422332764,0.1705174744129181,-0.16914725303649902,67512606
16-Mar-2020 07:42:30.054,0.6861947774887085,43229,67512582,20611,-0.6866335868835449,0.17049488425254822,-0.16912296414375305,67512607
16-Mar-2020 07:42:31.054,0.686199426651001,43229,67512582,20611,-0.6866422891616821,0.1704730987548828,-0.16909226775169373,67512608
16-Mar-2020 07:42:32.054,0.6862046718597412,43229,67512582,20611,-0.6866486072540283,0.17044639587402344,-0.16907089948654175,67512609
16-Mar-2020 07:42:33.054,0.686214804649353,43229,67512582,20611,-0.6866514682769775,0.17041829228401184,-0.1690465211868286,67512610
16-Mar-2020 07:42:34.054,0.6862214803695679,43229,67512582,20611,-0.6866576671600342,0.17039334774017334,-0.16901981830596924,67512611
16-Mar-2020 07:42:35.054,0.686224102973938,43229,67512582,20611,-0.6866664886474609,0.17037275433540344,-0.16899394989013672,67512612
16-Mar-2020 07:42:36.054,0.6862317323684692,43229,67512614,20617,-0.6866710186004639,0.17034640908241272,-0.16897273063659668,67512613
16-Mar-2020 07:42:37.054,0.6862413883209229,43229,67512614,20617,-0.6866738796234131,0.17031824588775635,-0.16894850134849548,67512614
16-Mar-2020 07:42:38.054,0.6862441301345825,43229,67512614,20617,-0.6866835355758667,0.17029523849487305,-0.16892188787460327,67512615
16-Mar-2020 07:42:39.054,0.6862460374832153,43229,67512614,20617,-0.6866934299468994,0.1702735722064972,-0.1688959002494812,67512616
16-Mar-2020 07:42:40.054,0.6862554550170898,43229,67512614,20617,-0.6866964101791382,0.17024675011634827,-0.16887301206588745,67512617
16-Mar-2020 07:42:41.054,0.686264157295227,43229,67512614,20617,-0.6866995096206665,0.17022192478179932,-0.1688494086265564,67512618
16-Mar-2020 07:42:42.054,0.6862701177597046,43261,67512614,20617,-0.6867085695266724,0.1701928973197937,-0.16881752014160156,67512619
16-Mar-2020 07:42:43.054,0.6862728595733643,43261,67512614,20617,-0.6867173910140991,0.17017143964767456,-0.16879239678382874,67512620
16-Mar-2020 07:42:44.054,0.6862818002700806,43261,67512614,20617,-0.6867215633392334,0.1701425015926361,-0.1687682569026947,67512621
16-Mar-2020 07:42:45.054,0.6862907409667969,43261,67512614,20617,-0.6867238283157349,0.17011913657188416,-0.16874754428863525,67512622
16-Mar-2020 07:42:46.054,0.6862947940826416,43261,67512614,20617,-0.686733603477478,0.17009136080741882,-0.16871759295463562,67512623
16-Mar-2020 07:42:47.054,0.6862996816635132,43261,67512614,20617,-0.6867408752441406,0.1700703203678131,-0.16869044303894043,67512624
16-Mar-2020 07:42:48.054,0.6863081455230713,43261,67512614,20617,-0.6867438554763794,0.17004144191741943,-0.16867280006408691,67512625
16-Mar-2020 07:42:49.054,0.6863143444061279,43261,67512614,20617,-0.686750054359436,0.1700167953968048,-0.16864705085754395,67512626
16-Mar-2020 07:42:50.054,0.6863168478012085,43261,67512614,20617,-0.6867591142654419,0.16999641060829163,-0.16862067580223083,67512627
16-Mar-2020 07:42:51.054,0.6863212585449219,43261,67512614,20617,-0.6867663860321045,0.16997453570365906,-0.1685953140258789,67512628
16-Mar-2020 07:42:52.054,0.6863343715667725,43261,67512614,20617,-0.6867662668228149,0.1699438989162445,-0.16857221722602844,67512629
16-Mar-2020 07:42:53.054,0.6863391399383545,43261,67512614,20617,-0.6867750883102417,0.1699153184890747,-0.16854587197303772,67512630
16-Mar-2020 07:42:54.054,0.6863422393798828,43261,67512614,20617,-0.6867846250534058,0.16989439725875854,-0.16851523518562317,67512631
16-Mar-2020 07:42:55.054,0.6863476037979126,43261,67512614,20617,-0.6867910623550415,0.1698688566684723,-0.16849276423454285,67512632
16-Mar-2020 07:42:56.054,0.6863592863082886,43261,67512614,20617,-0.686792254447937,0.16983890533447266,-0.16847112774848938,67512633
16-Mar-2020 07:42:57.054,0.686366081237793,43261,67512614,20617,-0.6867972612380981,0.1698150336742401,-0.16844645142555237,67512634
16-Mar-2020 07:42:58.054,0.6863646507263184,43261,67512614,20617,-0.6868113279342651,0.16979318857192993,-0.16841763257980347,67512635
16-Mar-2020 07:42:59.054,0.6863698959350586,43261,67512614,20617,-0.6868172883987427,0.16976889967918396,-0.16839653253555298,67512636
16-Mar-2020 07:43:00.054,0.6863794326782227,43261,67512614,20617,-0.686819314956665,0.16974380612373352,-0.16837456822395325,67512637
16-Mar-2020 07:43:01.054,0.6863858699798584,43261,67512614,20617,-0.6868252754211426,0.16972166299819946,-0.16834649443626404,67512638
16-Mar-2020 07:43:02.054,0.6863864660263062,43261,67512614,20617,-0.6868374347686768,0.16969811916351318,-0.1683180034160614,67512639
16-Mar-2020 07:43:03.054,0.686394214630127,43261,67512614,20617,-0.686841607093811,0.16967207193374634,-0.1682957410812378,67512640
16-Mar-2020 07:43:04.054,0.686408281326294,43261,67512614,20617,-0.686840295791626,0.16964444518089294,-0.16827145218849182,67512641
16-Mar-2020 07:43:05.054,0.6864128112792969,43261,67512614,20617,-0.6868479251861572,0.16962173581123352,-0.1682448387145996,67512642
16-Mar-2020 07:43:06.054,0.6864135265350342,43261,67512614,20617,-0.6868590116500854,0.16959929466247559,-0.1682184338569641,67512643
16-Mar-2020 07:43:07.054,0.6864235401153564,43261,67512614,20617,-0.6868613958358765,0.1695699691772461,-0.16819751262664795,67512644
16-Mar-2020 07:43:08.054,0.6864327192306519,43261,67512646,20617,-0.6868653297424316,0.16954240202903748,-0.16817250847816467,67512645
16-Mar-2020 07:43:09.054,0.6864359378814697,43261,67512646,20617,-0.6868748664855957,0.16952013969421387,-0.16814297437667847,67512646
16-Mar-2020 07:43:10.054,0.6864348649978638,43261,67512646,20617,-0.6868883371353149,0.16949549317359924,-0.16811755299568176,67512647
16-Mar-2020 07:43:11.054,0.686445951461792,43261,67512646,20617,-0.6868900060653687,0.1694663166999817,-0.16809433698654175,67512648
16-Mar-2020 07:43:12.054,0.6864570379257202,43261,67512646,20617,-0.6868906021118164,0.1694437563419342,-0.16806930303573608,67512649
16-Mar-2020 07:43:13.054,0.6864602565765381,43261,67512646,20617,-0.6868997812271118,0.16941916942596436,-0.1680431365966797,67512650
16-Mar-2020 07:43:14.054,0.6864614486694336,43293,67512646,20617,-0.6869096755981445,0.16939792037010193,-0.16802048683166504,67512651
16-Mar-2020 07:43:15.054,0.6864737272262573,43293,67512646,20617,-0.6869100332260132,0.16937020421028137,-0.1679958701133728,67512652
16-Mar-2020 07:43:16.054,0.6864830255508423,43293,67512646,20617,-0.6869122982025146,0.16934746503829956,-0.16797232627868652,67512653
16-Mar-2020 07:43:17.054,0.6864833831787109,43293,67512646,20617,-0.686923623085022,0.16932466626167297,-0.16794803738594055,67512654
16-Mar-2020 07:43:18.054,0.6864849328994751,43293,67512646,20617,-0.686934232711792,0.1692982017993927,-0.16792351007461548,67512655
16-Mar-2020 07:43:19.054,0.6864984035491943,43293,67512646,20617,-0.6869337558746338,0.16926971077919006,-0.16789934039115906,67512656
16-Mar-2020 07:43:20.054,0.6865073442459106,43293,67512646,20617,-0.6869384050369263,0.16924285888671875,-0.16787123680114746,67512657
16-Mar-2020 07:43:21.054,0.6865048408508301,43293,67512646,20617,-0.6869548559188843,0.16921544075012207,-0.1678416132926941,67512658
16-Mar-2020 07:43:22.054,0.686510443687439,43293,67512646,20617,-0.6869595050811768,0.1691955029964447,-0.16781961917877197,67512659
16-Mar-2020 07:43:23.054,0.6865248680114746,43293,67512646,20617,-0.6869574785232544,0.16916853189468384,-0.16779494285583496,67512660
16-Mar-2020 07:43:24.054,0.6865314245223999,43293,67512646,20617,-0.6869634389877319,0.16914311051368713,-0.16776955127716064,67512661
16-Mar-2020 07:43:25.054,0.6865288019180298,43293,67512646,20617,-0.6869784593582153,0.1691189706325531,-0.16774281859397888,67512662
16-Mar-2020 07:43:26.054,0.6865361928939819,43293,67512646,20617,-0.6869813203811646,0.16909822821617126,-0.16772207617759705,67512663
16-Mar-2020 07:43:27.054,0.6865506172180176,43293,67512646,20617,-0.6869806051254272,0.16906797885894775,-0.16769656538963318,67512664
16-Mar-2020 07:43:28.054,0.6865527629852295,43293,67512646,20617,-0.6869909763336182,0.16904184222221375,-0.16767153143882751,67512665
16-Mar-2020 07:43:29.054,0.6865519285202026,43293,67512646,20617,-0.6870049238204956,0.16901561617851257,-0.16764473915100098,67512666
16-Mar-2020 07:43:30.054,0.6865622997283936,43293,67512646,20617,-0.6870062351226807,0.16899284720420837,-0.16761884093284607,67512667
16-Mar-2020 07:43:31.054,0.686572790145874,43293,67512646,20617,-0.6870083808898926,0.16896548867225647,-0.16759485006332397,67512668
16-Mar-2020 07:43:32.054,0.6865744590759277,43293,67512646,20617,-0.6870203018188477,0.16893836855888367,-0.16756704449653625,67512669
16-Mar-2020 07:43:33.054,0.6865746974945068,43293,67512646,20617,-0.687030553817749,0.1689196228981018,-0.16754254698753357,67512670
16-Mar-2020 07:43:34.054,0.6865859031677246,43293,67512646,20617,-0.6870317459106445,0.16889315843582153,-0.16751790046691895,67512671
16-Mar-2020 07:43:35.054,0.6865979433059692,43293,67512646,20617,-0.6870328187942505,0.16886398196220398,-0.16749420762062073,67512672
16-Mar-2020 07:43:36.054,0.6866002082824707,43293,67512646,20617,-0.6870421171188354,0.16884258389472961,-0.1674683392047882,67512673
16-Mar-2020 07:43:37.054,0.6866029500961304,43293,67512646,20617,-0.6870511770248413,0.16881990432739258,-0.16744381189346313,67512674
16-Mar-2020 07:43:38.054,0.6866133213043213,43293,67512646,20617,-0.6870534420013428,0.16878962516784668,-0.16742229461669922,67512675
16-Mar-2020 07:43:39.054,0.6866229772567749,43293,67512646,20617,-0.6870559453964233,0.16876450181007385,-0.16739758849143982,67512676
16-Mar-2020 07:43:40.054,0.6866238117218018,43293,67512678,20617,-0.6870673894882202,0.16874238848686218,-0.16736972332000732,67512677
16-Mar-2020 07:43:41.054,0.6866245269775391,43293,67512678,20617,-0.6870794296264648,0.16871681809425354,-0.1673423945903778,67512678
16-Mar-2020 07:43:42.054,0.686636209487915,43293,67512678,20617,-0.6870797872543335,0.16869011521339417,-0.16732096672058105,67512679
16-Mar-2020 07:43:43.054,0.6866466999053955,43293,67512678,20617,-0.6870822906494141,0.16866520047187805,-0.16729304194450378,67512680
16-Mar-2020 07:43:44.054,0.6866455078125,43293,67512678,20617,-0.6870943307876587,0.16864469647407532,-0.1672675609588623,67512681
16-Mar-2020 07:43:45.054,0.6866477727890015,43293,67512678,20617,-0.6871031522750854,0.16862240433692932,-0.16724467277526855,67512682
16-Mar-2020 07:43:46.054,0.6866617202758789,43325,67512678,20617,-0.6871029138565063,0.1685948669910431,-0.1672174334526062,67512683
16-Mar-2020 07:43:47.054,0.6866716146469116,43325,67512678,20617,-0.6871055364608765,0.16856703162193298,-0.1671934723854065,67512684
16-Mar-2020 07:43:48.054,0.6866713762283325,43325,67512678,20617,-0.687118411064148,0.16854283213615417,-0.16716602444648743,67512685
16-Mar-2020 07:43:49.054,0.6866748332977295,43325,67512678,20617,-0.6871259212493896,0.1685204803943634,-0.16714394092559814,67512686
16-Mar-2020 07:43:50.054,0.6866902112960815,43325,67512678,20617,-0.6871235370635986,0.16848993301391602,-0.16712158918380737,67512687
16-Mar-2020 07:43:51.054,0.6866955757141113,43325,67512678,20617,-0.6871304512023926,0.16846546530723572,-0.1670953333377838,67512688
16-Mar-2020 07:43:52.054,0.6866940259933472,43325,67512678,20617,-0.6871442794799805,0.16844090819358826,-0.16706937551498413,67512689
16-Mar-2020 07:43:53.054,0.6866990327835083,43325,67512678,20617,-0.6871492862701416,0.16842243075370789,-0.16704675555229187,67512690
16-Mar-2020 07:43:54.054,0.6867125034332275,43325,67512678,20617,-0.687148928642273,0.16839313507080078,-0.1670222282409668,67512691
16-Mar-2020 07:43:55.054,0.6867165565490723,43325,67512678,20617,-0.687157392501831,0.16836917400360107,-0.1669957935810089,67512692
16-Mar-2020 07:43:56.054,0.6867151260375977,43325,67512678,20617,-0.6871705055236816,0.1683470606803894,-0.16696813702583313,67512693
16-Mar-2020 07:43:57.054,0.6867235898971558,43325,67512678,20617,-0.6871740818023682,0.16832223534584045,-0.16694369912147522,67512694
16-Mar-2020 07:43:58.054,0.6867388486862183,43325,67512678,20617,-0.6871724128723145,0.16829201579093933,-0.1669180691242218,67512695
16-Mar-2020 07:43:59.054,0.6867421865463257,43325,67512678,20617,-0.6871819496154785,0.16826525330543518,-0.1668929159641266,67512696
16-Mar-2020 07:44:00.054,0.6867401599884033,43325,67512678,20617,-0.6871950626373291,0.16824400424957275,-0.16686871647834778,67512697
16-Mar-2020 07:44:01.054,0.686751127243042,43325,67512678,20617,-0.6871966123580933,0.16821831464767456,-0.16684341430664062,67512698
16-Mar-2020 07:44:02.054,0.6867642402648926,43325,67512678,20617,-0.6871955394744873,0.1681908667087555,-0.1668207049369812,67512699
16-Mar-2020 07:44:03.054,0.6867645978927612,43325,67512678,20617,-0.687206506729126,0.16817286610603333,-0.16679254174232483,67512700
16-Mar-2020 07:44:04.054,0.6867640018463135,43325,67512678,20617,-0.6872189044952393,0.16814836859703064,-0.1667691469192505,67512701
16-Mar-2020 07:44:05.054,0.6867762804031372,43325,67512678,20617,-0.6872190237045288,0.1681232452392578,-0.16674357652664185,67512702
16-Mar-2020 07:44:06.054,0.6867896318435669,43325,67512678,20617,-0.6872185468673706,0.16809511184692383,-0.1667192280292511,67512703
16-Mar-2020 07:44:07.054,0.6867870092391968,43325,67512678,20617,-0.6872329711914062,0.1680687963962555,-0.1666962206363678,67512704
16-Mar-2020 07:44:08.054,0.686787486076355,43325,67512678,20617,-0.6872444152832031,0.1680467426776886,-0.16667068004608154,67512705
16-Mar-2020 07:44:09.054,0.6868048906326294,43325,67512678,20617,-0.6872398853302002,0.16802066564559937,-0.16664406657218933,67512706
16-Mar-2020 07:44:10.054,0.6868125200271606,43325,67512678,20617,-0.6872442960739136,0.16799187660217285,-0.16662108898162842,67512707
16-Mar-2020 07:44:11.054,0.6868072748184204,43325,67512678,20617,-0.687261700630188,0.16796767711639404,-0.16659587621688843,67512708
16-Mar-2020 07:44:12.054,0.6868125200271606,43325,67512710,20617,-0.6872677803039551,0.16794884204864502,-0.1665688455104828,67512709
16-Mar-2020 07:44:13.054,0.6868278980255127,43325,67512710,20617,-0.687265157699585,0.16792166233062744,-0.16654404997825623,67512710
16-Mar-2020 07:44:14.054,0.6868349313735962,43325,67512710,20617,-0.687269926071167,0.16789549589157104,-0.16652131080627441,67512711
16-Mar-2020 07:44:15.054,0.6868348121643066,43325,67512710,20617,-0.6872833967208862,0.16786795854568481,-0.16649484634399414,67512712
16-Mar-2020 07:44:16.054,0.6868412494659424,43325,67512710,20617,-0.6872888803482056,0.1678498387336731,-0.16646400094032288,67512713
16-Mar-2020 07:44:17.054,0.6868550777435303,43325,67512710,20617,-0.6872876882553101,0.1678212583065033,-0.1664404571056366,67512714
16-Mar-2020 07:44:18.054,0.6868582963943481,43357,67512710,20617,-0.6872973442077637,0.167789489030838,-0.16641908884048462,67512715
16-Mar-2020 07:44:19.054,0.6868579387664795,43357,67512710,20617,-0.687309980392456,0.16776680946350098,-0.1663917601108551,67512716
16-Mar-2020 07:44:20.054,0.6868665218353271,43357,67512710,20617,-0.6873133182525635,0.1677444577217102,-0.1663636565208435,67512717
16-Mar-2020 07:44:21.054,0.6868792772293091,43357,67512710,20617,-0.6873126029968262,0.16771510243415833,-0.16634371876716614,67512718
16-Mar-2020 07:44:22.054,0.6868815422058105,43357,67512710,20617,-0.6873224973678589,0.16768786311149597,-0.1663212776184082,67512719
16-Mar-2020 07:44:23.054,0.6868826150894165,43357,67512710,20617,-0.6873327493667603,0.1676698625087738,-0.1662919521331787,67512720
16-Mar-2020 07:44:24.054,0.6868914365768433,43357,67512710,20617,-0.6873356103897095,0.16764646768569946,-0.1662667691707611,67512721
16-Mar-2020 07:44:25.054,0.6869022846221924,43357,67512710,20617,-0.6873373985290527,0.167617529630661,-0.16624385118484497,67512722
16-Mar-2020 07:44:26.054,0.6869057416915894,43357,67512710,20617,-0.6873452663421631,0.16759690642356873,-0.1662173867225647,67512723
16-Mar-2020 07:44:27.054,0.6869063377380371,43357,67512710,20617,-0.6873582601547241,0.16757133603096008,-0.16618776321411133,67512724
16-Mar-2020 07:44:28.054,0.6869187355041504,43357,67512710,20617,-0.6873586177825928,0.16754528880119324,-0.16616135835647583,67512725
16-Mar-2020 07:44:29.054,0.6869299411773682,43357,67512710,20617,-0.6873588562011719,0.16751831769943237,-0.16614052653312683,67512726
16-Mar-2020 07:44:30.054,0.686930775642395,43357,67512710,20617,-0.687370777130127,0.16749104857444763,-0.16611573100090027,67512727
16-Mar-2020 07:44:31.054,0.6869306564331055,43357,67512710,20617,-0.6873822212219238,0.16747179627418518,-0.1660887598991394,67512728
16-Mar-2020 07:44:32.054,0.6869426965713501,43357,67512710,20617,-0.6873831748962402,0.16744306683540344,-0.16606378555297852,67512729
16-Mar-2020 07:44:33.054,0.6869509220123291,43357,67512710,20617,-0.687386155128479,0.16741681098937988,-0.1660436987876892,67512730
16-Mar-2020 07:44:34.054,0.6869524717330933,43357,67512710,20617,-0.6873973608016968,0.16739299893379211,-0.16601580381393433,67512731
16-Mar-2020 07:44:35.054,0.6869549751281738,43357,67512710,20617,-0.6874065399169922,0.16737300157546997,-0.16598722338676453,67512732
16-Mar-2020 07:44:36.054,0.6869688034057617,43357,67512710,20617,-0.6874059438705444,0.16734156012535095,-0.16596367955207825,67512733
16-Mar-2020 07:44:37.054,0.6869785785675049,43357,67512710,20617,-0.6874088048934937,0.1673128604888916,-0.165941059589386,67512734
16-Mar-2020 07:44:38.054,0.6869796514511108,43357,67512710,20617,-0.687421441078186,0.1672886312007904,-0.16590893268585205,67512735
16-Mar-2020 07:44:39.054,0.6869810819625854,43357,67512710,20617,-0.6874293088912964,0.1672707200050354,-0.16588819026947021,67512736
16-Mar-2020 07:44:40.054,0.6869933605194092,43357,67512710,20617,-0.6874301433563232,0.1672404706478119,-0.16586488485336304,67512737
16-Mar-2020 07:44:41.054,0.6870025396347046,43357,67512710,20617,-0.6874333620071411,0.16721197962760925,-0.1658426821231842,67512738
16-Mar-2020 07:44:42.054,0.6869999170303345,43357,67512710,20617,-0.6874465942382812,0.16719332337379456,-0.16581574082374573,67512739
16-Mar-2020 07:44:43.054,0.6870038509368896,43357,67512710,20617,-0.6874545812606812,0.16716939210891724,-0.16579023003578186,67512740
16-Mar-2020 07:44:44.054,0.687019944190979,43357,67512742,20617,-0.6874523162841797,0.1671372354030609,-0.1657657027244568,67512741
16-Mar-2020 07:44:45.054,0.6870282888412476,43357,67512742,20617,-0.6874567270278931,0.16711017489433289,-0.1657407581806183,67512742
16-Mar-2020 07:44:46.054,0.6870274543762207,43357,67512742,20617,-0.6874709129333496,0.1670851707458496,-0.16571083664894104,67512743
16-Mar-2020 07:44:47.054,0.6870318651199341,43357,67512742,20617,-0.687477707862854,0.16706305742263794,-0.16568702459335327,67512744
16-Mar-2020 07:44:48.054,0.6870447397232056,43357,67512742,20617,-0.6874754428863525,0.1670406460762024,-0.16566479206085205,67512745
16-Mar-2020 07:44:49.054,0.6870495080947876,43357,67512742,20617,-0.6874829530715942,0.16701802611351013,-0.16563662886619568,67512746
16-Mar-2020 07:44:50.054,0.6870476007461548,43389,67512742,20617,-0.6874967813491821,0.16699254512786865,-0.16561287641525269,67512747
16-Mar-2020 07:44:51.054,0.6870561838150024,43389,67512742,20617,-0.6874998807907104,0.16696935892105103,-0.16558769345283508,67512748
16-Mar-2020 07:44:52.054,0.6870704889297485,43389,67512742,20617,-0.6874973773956299,0.16694137454032898,-0.16556766629219055,67512749
16-Mar-2020 07:44:53.054,0.6870726346969604,43389,67512742,20617,-0.687507152557373,0.16691827774047852,-0.16554206609725952,67512750
16-Mar-2020 07:44:54.054,0.6870715618133545,43389,67512742,20617,-0.6875216960906982,0.1668912172317505,-0.16551274061203003,67512751
16-Mar-2020 07:44:55.054,0.6870853900909424,43389,67512742,20617,-0.68752121925354,0.16686245799064636,-0.16548654437065125,67512752
16-Mar-2020 07:44:56.054,0.687098503112793,43389,67512742,20617,-0.6875209808349609,0.16683503985404968,-0.16546112298965454,67512753
16-Mar-2020 07:44:57.054,0.6870959997177124,43389,67512742,20617,-0.6875336170196533,0.16681623458862305,-0.16543623805046082,67512754
16-Mar-2020 07:44:58.054,0.6870957612991333,43389,67512742,20617,-0.6875457763671875,0.1667923629283905,-0.1654110550880432,67512755
16-Mar-2020 07:44:59.054,0.687110424041748,43389,67512742,20617,-0.6875432729721069,0.1667674481868744,-0.16538658738136292,67512756
16-Mar-2020 07:45:00.054,0.6871194839477539,43389,67512742,20617,-0.6875457763671875,0.1667385697364807,-0.16536647081375122,67512757
16-Mar-2020 07:45:01.054,0.6871187686920166,43389,67512742,20617,-0.6875580549240112,0.1667177975177765,-0.16533896327018738,67512758
16-Mar-2020 07:45:02.054,0.6871229410171509,43389,67512742,20617,-0.6875650882720947,0.16669565439224243,-0.16531497240066528,67512759
16-Mar-2020 07:45:03.054,0.687134861946106,43389,67512742,20617,-0.6875660419464111,0.16666662693023682,-0.16529181599617004,67512760
16-Mar-2020 07:45:04.054,0.6871434450149536,43389,67512742,20617,-0.6875702142715454,0.16663804650306702,-0.16526764631271362,67512761
16-Mar-2020 07:45:05.054,0.6871421337127686,43389,67512742,20617,-0.6875836849212646,0.16661545634269714,-0.16523972153663635,67512762
16-Mar-2020 07:45:06.054,0.6871460676193237,43389,67512742,20617,-0.6875919103622437,0.16659271717071533,-0.16521254181861877,67512763
16-Mar-2020 07:45:07.054,0.6871620416641235,43389,67512742,20617,-0.6875896453857422,0.16656175255775452,-0.16518598794937134,67512764
16-Mar-2020 07:45:08.054,0.6871691942214966,43389,67512742,20617,-0.6875945329666138,0.16653650999069214,-0.1651623249053955,67512765
16-Mar-2020 07:45:09.054,0.6871658563613892,43389,67512742,20617,-0.6876088380813599,0.16651460528373718,-0.16513654589653015,67512766
16-Mar-2020 07:45:10.054,0.6871728897094727,43389,67512742,20617,-0.6876134872436523,0.16649237275123596,-0.16511094570159912,67512767
16-Mar-2020 07:45:11.054,0.687185525894165,43389,67512742,20617,-0.6876132488250732,0.16646596789360046,-0.165086567401886,67512768
16-Mar-2020 07:45:12.054,0.6871894598007202,43389,67512742,20617,-0.6876213550567627,0.16643595695495605,-0.1650661826133728,67512769
16-Mar-2020 07:45:13.054,0.6871892213821411,43389,67512742,20617,-0.6876330375671387,0.16641688346862793,-0.16503822803497314,67512770
16-Mar-2020 07:45:14.054,0.6871993541717529,43389,67512742,20617,-0.6876354217529297,0.16639107465744019,-0.16501224040985107,67512771
16-Mar-2020 07:45:15.054,0.6872122287750244,43389,67512742,20617,-0.6876339912414551,0.1663644015789032,-0.16499119997024536,67512772
16-Mar-2020 07:45:16.054,0.6872118711471558,43389,67512774,20611,-0.6876465082168579,0.16633912920951843,-0.16496530175209045,67512773
16-Mar-2020 07:45:17.054,0.6872119903564453,43389,67512774,20611,-0.6876580715179443,0.1663191020488739,-0.16493800282478333,67512774
16-Mar-2020 07:45:18.054,0.687221884727478,43389,67512774,20611,-0.6876605749130249,0.16629427671432495,-0.16491174697875977,67512775
16-Mar-2020 07:45:19.054,0.6872330904006958,43389,67512774,20611,-0.6876610517501831,0.1662692129611969,-0.16488757729530334,67512776
16-Mar-2020 07:45:20.054,0.6872348785400391,43389,67512774,20611,-0.6876710653305054,0.16624438762664795,-0.1648627519607544,67512777
16-Mar-2020 07:45:21.054,0.6872390508651733,43389,67512774,20611,-0.6876809597015381,0.1662181317806244,-0.16483095288276672,67512778
16-Mar-2020 07:45:22.054,0.6872493028640747,43421,67512774,20611,-0.6876809597015381,0.16619428992271423,-0.16481244564056396,67512779
16-Mar-2020 07:45:23.054,0.6872601509094238,43421,67512774,20611,-0.6876837015151978,0.1661616563796997,-0.1647878885269165,67512780
16-Mar-2020 07:45:24.054,0.6872622966766357,43421,67512774,20611,-0.6876933574676514,0.16613712906837463,-0.16476333141326904,67512781
16-Mar-2020 07:45:25.054,0.6872645616531372,43421,67512774,20611,-0.6877037286758423,0.16611415147781372,-0.16473472118377686,67512782
16-Mar-2020 07:45:26.055,0.6872748136520386,43421,67512774,20611,-0.6877045631408691,0.16608953475952148,-0.1647127866744995,67512783
16-Mar-2020 07:45:27.055,0.6872819662094116,43421,67512774,20611,-0.6877084970474243,0.16606470942497253,-0.16469109058380127,67512784
16-Mar-2020 07:45:28.055,0.6872843503952026,43421,67512774,20611,-0.6877185106277466,0.1660436987876892,-0.16466012597084045,67512785
16-Mar-2020 07:45:29.055,0.6872857809066772,43421,67512774,20611,-0.6877278089523315,0.16602292656898499,-0.1646369993686676,67512786
16-Mar-2020 07:45:30.055,0.6872985363006592,43421,67512774,20611,-0.687729001045227,0.16598978638648987,-0.1646111011505127,67512787
16-Mar-2020 07:45:31.055,0.6873085498809814,43421,67512774,20611,-0.6877313852310181,0.16596457362174988,-0.16458603739738464,67512788
16-Mar-2020 07:45:32.055,0.687307596206665,43421,67512774,20611,-0.6877447366714478,0.165941059589386,-0.16455885767936707,67512789
16-Mar-2020 07:45:33.055,0.6873111724853516,43421,67512774,20611,-0.687752366065979,0.16591686010360718,-0.16453483700752258,67512790
16-Mar-2020 07:45:34.055,0.6873252391815186,43421,67512774,20611,-0.6877516508102417,0.16588404774665833,-0.1645115613937378,67512791
16-Mar-2020 07:45:35.055,0.6873301267623901,43421,67512774,20611,-0.6877574920654297,0.16586250066757202,-0.16448917984962463,67512792
16-Mar-2020 07:45:36.055,0.6873301267623901,43421,67512774,20611,-0.6877690553665161,0.16584157943725586,-0.16446110606193542,67512793
16-Mar-2020 07:45:37.055,0.6873359680175781,43421,67512774,20611,-0.6877753734588623,0.16581809520721436,-0.16443529725074768,67512794
16-Mar-2020 07:45:38.055,0.6873499155044556,43421,67512774,20611,-0.6877734661102295,0.16578996181488037,-0.16441258788108826,67512795
16-Mar-2020 07:45:39.055,0.6873544454574585,43421,67512774,20611,-0.6877802610397339,0.16576805710792542,-0.16438782215118408,67512796
16-Mar-2020 07:45:40.055,0.6873558759689331,43421,67512774,20611,-0.6877928972244263,0.16574019193649292,-0.16435807943344116,67512797
16-Mar-2020 07:45:41.055,0.687363862991333,43421,67512774,20611,-0.6877970695495605,0.16571369767189026,-0.16433238983154297,67512798
16-Mar-2020 07:45:42.055,0.6873741149902344,43421,67512774,20611,-0.6877994537353516,0.16568586230278015,-0.1643083095550537,67512799
16-Mar-2020 07:45:43.055,0.6873791217803955,43421,67512774,20611,-0.6878067255020142,0.16565895080566406,-0.16428464651107788,67512800
16-Mar-2020 07:45:44.055,0.6873770952224731,43421,67512774,20611,-0.687820315361023,0.16563668847084045,-0.16425821185112,67512801
16-Mar-2020 07:45:45.055,0.6873865127563477,43421,67512774,20611,-0.6878221035003662,0.16561424732208252,-0.1642351746559143,67512802
16-Mar-2020 07:45:46.055,0.6873996257781982,43421,67512774,20611,-0.6878213882446289,0.16558599472045898,-0.16421052813529968,67512803
16-Mar-2020 07:45:47.055,0.6874001026153564,43421,67512774,20611,-0.6878318786621094,0.16556528210639954,-0.16418609023094177,67512804
16-Mar-2020 07:45:48.055,0.6874010562896729,43421,67512806,20617,-0.6878420114517212,0.1655433177947998,-0.16416066884994507,67512805
16-Mar-2020 07:45:49.055,0.6874133348464966,43421,67512806,20617,-0.687842845916748,0.16551604866981506,-0.1641346514225006,67512806
16-Mar-2020 07:45:50.055,0.6874243021011353,43421,67512806,20617,-0.6878451108932495,0.16548967361450195,-0.16410592198371887,67512807
16-Mar-2020 07:45:51.055,0.6874262094497681,43421,67512806,20617,-0.6878553628921509,0.1654621958732605,-0.16408202052116394,67512808
16-Mar-2020 07:45:52.055,0.687425971031189,43421,67512806,20617,-0.6878665685653687,0.1654382050037384,-0.16406050324440002,67512809
16-Mar-2020 07:45:53.055,0.6874402761459351,43421,67512806,20617,-0.6878657341003418,0.16541114449501038,-0.16403216123580933,67512810
16-Mar-2020 07:45:54.055,0.6874488592147827,43453,67512806,20617,-0.6878695487976074,0.16537994146347046,-0.1640097200870514,67512811
16-Mar-2020 07:45:55.055,0.6874470710754395,43453,67512806,20617,-0.6878821849822998,0.16535988450050354,-0.16398444771766663,67512812
16-Mar-2020 07:45:56.055,0.6874516010284424,43453,67512806,20617,-0.6878889799118042,0.1653379201889038,-0.1639590561389923,67512813
16-Mar-2020 07:45:57.055,0.6874635219573975,43453,67512806,20617,-0.6878888607025146,0.1653141975402832,-0.16393443942070007,67512814
16-Mar-2020 07:45:58.055,0.6874674558639526,43453,67512806,20617,-0.6878969669342041,0.16528895497322083,-0.16390931606292725,67512815
16-Mar-2020 07:45:59.055,0.6874696016311646,43453,67512806,20617,-0.68790602684021,0.16526487469673157,-0.16388630867004395,67512816
16-Mar-2020 07:46:00.055,0.6874758005142212,43453,67512806,20617,-0.6879116296768188,0.16524368524551392,-0.16385844349861145,67512817
16-Mar-2020 07:46:01.055,0.6874908208847046,43453,67512806,20617,-0.6879105567932129,0.16521131992340088,-0.16383224725723267,67512818
16-Mar-2020 07:46:02.055,0.6874958276748657,43453,67512806,20617,-0.6879178285598755,0.16518622636795044,-0.16380760073661804,67512819
16-Mar-2020 07:46:03.055,0.6874961853027344,43453,67512806,20617,-0.6879304647445679,0.16516149044036865,-0.16377705335617065,67512820
16-Mar-2020 07:46:04.055,0.687503457069397,43453,67512806,20617,-0.6879359483718872,0.16513454914093018,-0.16375011205673218,67512821
16-Mar-2020 07:46:05.055,0.6875132322311401,43453,67512806,20617,-0.6879371404647827,0.16510820388793945,-0.1637304425239563,67512822
16-Mar-2020 07:46:06.055,0.6875178813934326,43453,67512806,20617,-0.6879446506500244,0.1650836169719696,-0.16370481252670288,67512823
16-Mar-2020 07:46:07.055,0.6875172853469849,43453,67512806,20617,-0.6879551410675049,0.16506296396255493,-0.16368240118026733,67512824
16-Mar-2020 07:46:08.055,0.6875262260437012,43453,67512806,20617,-0.6879582405090332,0.16503721475601196,-0.16365835070610046,67512825
16-Mar-2020 07:46:09.055,0.6875365972518921,43453,67512806,20617,-0.6879599094390869,0.16501271724700928,-0.16363230347633362,67512826
16-Mar-2020 07:46:10.055,0.6875392198562622,43453,67512806,20617,-0.6879676580429077,0.16499218344688416,-0.1636105179786682,67512827
16-Mar-2020 07:46:11.055,0.6875419616699219,43453,67512806,20617,-0.6879782676696777,0.16496530175209045,-0.16358113288879395,67512828
16-Mar-2020 07:46:12.055,0.6875519752502441,43453,67512806,20617,-0.6879819631576538,0.16493484377861023,-0.16355419158935547,67512829
16-Mar-2020 07:46:13.055,0.6875605583190918,43453,67512806,20617,-0.6879851818084717,0.16490790247917175,-0.16353178024291992,67512830
16-Mar-2020 07:46:14.055,0.6875648498535156,43453,67512806,20617,-0.6879947185516357,0.1648803949356079,-0.16350248456001282,67512831
16-Mar-2020 07:46:15.055,0.6875675916671753,43453,67512806,20617,-0.6880019903182983,0.16486063599586487,-0.16348007321357727,67512832
16-Mar-2020 07:46:16.055,0.6875771284103394,43453,67512806,20617,-0.6880053281784058,0.16483062505722046,-0.16345500946044922,67512833
16-Mar-2020 07:46:17.055,0.6875841617584229,43453,67512806,20617,-0.6880089044570923,0.16480830311775208,-0.1634330153465271,67512834
16-Mar-2020 07:46:18.055,0.687585711479187,43453,67512806,20617,-0.6880193948745728,0.16478461027145386,-0.16340693831443787,67512835
16-Mar-2020 07:46:19.055,0.6875921487808228,43453,67512806,20617,-0.6880236864089966,0.16476669907569885,-0.1633787751197815,67512836
16-Mar-2020 07:46:20.055,0.6876026391983032,43453,67512838,20617,-0.688025951385498,0.16473978757858276,-0.1633533239364624,67512837
16-Mar-2020 07:46:21.055,0.6876089572906494,43453,67512838,20617,-0.6880316734313965,0.16471168398857117,-0.16333109140396118,67512838
16-Mar-2020 07:46:22.055,0.6876099109649658,43453,67512838,20617,-0.6880418062210083,0.1646895706653595,-0.16330531239509583,67512839
16-Mar-2020 07:46:23.055,0.6876145601272583,43453,67512838,20617,-0.6880488395690918,0.16466590762138367,-0.16328024864196777,67512840
16-Mar-2020 07:46:24.055,0.6876258850097656,43453,67512838,20617,-0.6880511045455933,0.16463202238082886,-0.16325733065605164,67512841
16-Mar-2020 07:46:25.055,0.6876342296600342,43453,67512838,20617,-0.688055157661438,0.1646052896976471,-0.16323304176330566,67512842
16-Mar-2020 07:46:26.055,0.6876355409622192,43485,67512838,20617,-0.688064694404602,0.16458681225776672,-0.16320496797561646,67512843
16-Mar-2020 07:46:27.055,0.6876384019851685,43485,67512838,20617,-0.6880730390548706,0.1645609736442566,-0.16318321228027344,67512844
16-Mar-2020 07:46:28.055,0.6876480579376221,43485,67512838,20617,-0.6880759000778198,0.16453438997268677,-0.16315767168998718,67512845
16-Mar-2020 07:46:29.055,0.687654972076416,43485,67512838,20617,-0.688080906867981,0.16451242566108704,-0.1631300449371338,67512846
16-Mar-2020 07:46:30.055,0.6876596212387085,43485,67512838,20617,-0.6880884170532227,0.16448843479156494,-0.1631026566028595,67512847
16-Mar-2020 07:46:31.055,0.6876643896102905,43485,67512838,20617,-0.6880941390991211,0.16446304321289062,-0.16308310627937317,67512848
16-Mar-2020 07:46:32.055,0.6876765489578247,43485,67512838,20617,-0.6880954504013062,0.16443398594856262,-0.1630568504333496,67512849
16-Mar-2020 07:46:33.055,0.6876804828643799,43485,67512838,20617,-0.6881035566329956,0.164411723613739,-0.1630292534828186,67512850
16-Mar-2020 07:46:34.055,0.6876829862594604,43485,67512838,20617,-0.6881134510040283,0.16438618302345276,-0.16300198435783386,67512851
16-Mar-2020 07:46:35.055,0.6876891851425171,43485,67512838,20617,-0.6881191730499268,0.16435745358467102,-0.16298040747642517,67512852
16-Mar-2020 07:46:36.055,0.6876987218856812,43485,67512838,20617,-0.6881208419799805,0.16433343291282654,-0.1629561483860016,67512853
16-Mar-2020 07:46:37.055,0.6877017021179199,43485,67512838,20617,-0.6881295442581177,0.16431161761283875,-0.16292890906333923,67512854
16-Mar-2020 07:46:38.055,0.6877033710479736,43485,67512838,20617,-0.6881395578384399,0.1642858386039734,-0.16290587186813354,67512855
16-Mar-2020 07:46:39.055,0.6877119541168213,43485,67512838,20617,-0.6881422996520996,0.16426265239715576,-0.16288208961486816,67512856
16-Mar-2020 07:46:40.055,0.6877232789993286,43485,67512838,20617,-0.6881440877914429,0.16423377394676208,-0.16285526752471924,67512857
16-Mar-2020 07:46:41.055,0.6877262592315674,43485,67512838,20617,-0.6881533861160278,0.1642087697982788,-0.1628294587135315,67512858
16-Mar-2020 07:46:42.055,0.6877275705337524,43485,67512838,20617,-0.6881637573242188,0.16418695449829102,-0.1628023087978363,67512859
16-Mar-2020 07:46:43.055,0.6877378225326538,43485,67512838,20617,-0.6881653070449829,0.16415992379188538,-0.16277951002120972,67512860
16-Mar-2020 07:46:44.055,0.6877474784851074,43485,67512838,20617,-0.6881693601608276,0.1641300916671753,-0.16275164484977722,67512861
16-Mar-2020 07:46:45.055,0.6877467632293701,43485,67512838,20617,-0.6881798505783081,0.16411146521568298,-0.162729412317276,67512862
16-Mar-2020 07:46:46.055,0.687749981880188,43485,67512838,20617,-0.6881875991821289,0.16408541798591614,-0.16270941495895386,67512863
16-Mar-2020 07:46:47.055,0.6877636909484863,43485,67512838,20617,-0.6881875991821289,0.16405755281448364,-0.16267988085746765,67512864
16-Mar-2020 07:46:48.055,0.6877696514129639,43485,67512838,20617,-0.6881933212280273,0.1640322506427765,-0.16265475749969482,67512865
16-Mar-2020 07:46:49.055,0.6877696514129639,43485,67512838,20617,-0.6882045269012451,0.16401392221450806,-0.16262736916542053,67512866
16-Mar-2020 07:46:50.055,0.6877752542495728,43485,67512838,20617,-0.6882107257843018,0.16398730874061584,-0.16260352730751038,67512867
16-Mar-2020 07:46:51.055,0.6877883672714233,43485,67512838,20617,-0.6882119178771973,0.1639571487903595,-0.16257360577583313,67512868
16-Mar-2020 07:46:52.055,0.6877917051315308,43485,67512870,20611,-0.6882196664810181,0.16393432021141052,-0.16255035996437073,67512869
16-Mar-2020 07:46:53.055,0.6877944469451904,43485,67512870,20611,-0.6882269382476807,0.1639133095741272,-0.16252875328063965,67512870
16-Mar-2020 07:46:54.055,0.6878026723861694,43485,67512870,20611,-0.6882320642471313,0.1638835072517395,-0.1625027358531952,67512871
16-Mar-2020 07:46:55.055,0.6878132820129395,43485,67512870,20611,-0.6882338523864746,0.1638559103012085,-0.16247648000717163,67512872
16-Mar-2020 07:46:56.055,0.6878174543380737,43485,67512870,20611,-0.6882402896881104,0.1638326644897461,-0.16245490312576294,67512873
16-Mar-2020 07:46:57.055,0.6878190040588379,43485,67512870,20611,-0.6882506608963013,0.16380959749221802,-0.16242817044258118,67512874
16-Mar-2020 07:46:58.055,0.687828540802002,43517,67512870,20611,-0.6882526874542236,0.16378337144851685,-0.162404865026474,67512875
16-Mar-2020 07:46:59.055,0.6878350973129272,43517,67512870,20611,-0.6882578134536743,0.16375696659088135,-0.16238194704055786,67512876
16-Mar-2020 07:47:00.055,0.6878376007080078,43517,67512870,20611,-0.6882671117782593,0.16373655200004578,-0.1623537540435791,67512877
16-Mar-2020 07:47:01.055,0.6878387928009033,43517,67512870,20611,-0.688278079032898,0.16371259093284607,-0.16232606768608093,67512878
16-Mar-2020 07:47:02.055,0.6878472566604614,43517,67512870,20611,-0.6882808208465576,0.16368693113327026,-0.16230452060699463,67512879
16-Mar-2020 07:47:03.055,0.687857985496521,43517,67512870,20611,-0.688284158706665,0.1636568307876587,-0.1622755229473114,67512880
16-Mar-2020 07:47:04.055,0.6878602504730225,43517,67512870,20611,-0.6882919073104858,0.16363629698753357,-0.16225320100784302,67512881
16-Mar-2020 07:47:05.055,0.6878650188446045,43517,67512870,20611,-0.688299298286438,0.1636098027229309,-0.16222813725471497,67512882
16-Mar-2020 07:47:06.055,0.6878758668899536,43517,67512870,20611,-0.6883007287979126,0.16358637809753418,-0.16220074892044067,67512883
16-Mar-2020 07:47:07.055,0.6878827810287476,43517,67512870,20611,-0.688306450843811,0.16355496644973755,-0.16217902302742004,67512884
16-Mar-2020 07:47:08.055,0.6878859996795654,43517,67512870,20611,-0.6883147954940796,0.16353043913841248,-0.16215330362319946,67512885
16-Mar-2020 07:47:09.055,0.687893271446228,43517,67512870,20611,-0.6883196830749512,0.16350692510604858,-0.16212570667266846,67512886
16-Mar-2020 07:47:10.055,0.6878994703292847,43517,67512870,20611,-0.6883251667022705,0.16347911953926086,-0.16210460662841797,67512887
16-Mar-2020 07:47:11.055,0.6879055500030518,43517,67512870,20611,-0.6883313655853271,0.16345283389091492,-0.16207846999168396,67512888
16-Mar-2020 07:47:12.055,0.6879082918167114,43517,67512870,20611,-0.6883411407470703,0.1634325087070465,-0.16204580664634705,67512889
16-Mar-2020 07:47:13.055,0.6879147291183472,43517,67512870,20611,-0.6883460283279419,0.16340762376785278,-0.16202348470687866,67512890
16-Mar-2020 07:47:14.055,0.6879222393035889,43517,67512870,20611,-0.6883505582809448,0.16337791085243225,-0.16200262308120728,67512891
16-Mar-2020 07:47:15.055,0.6879266500473022,43517,67512870,20611,-0.6883561611175537,0.16335785388946533,-0.16197893023490906,67512892
16-Mar-2020 07:47:16.055,0.687930703163147,43517,67512870,20611,-0.688362717628479,0.1633392870426178,-0.161952942609787,67512893
16-Mar-2020 07:47:17.055,0.6879380941390991,43517,67512870,20611,-0.6883677244186401,0.16330859065055847,-0.16193172335624695,67512894
16-Mar-2020 07:47:18.055,0.6879476308822632,43517,67512870,20611,-0.6883710622787476,0.16327837109565735,-0.16190603375434875,67512895
16-Mar-2020 07:47:19.055,0.6879534721374512,43517,67512870,20611,-0.6883772611618042,0.16325688362121582,-0.16187772154808044,67512896
16-Mar-2020 07:47:20.055,0.6879572868347168,43517,67512870,20611,-0.6883851289749146,0.16323161125183105,-0.16185396909713745,67512897
16-Mar-2020 07:47:21.055,0.687962532043457,43517,67512870,20611,-0.6883918046951294,0.1632077991962433,-0.16182705760002136,67512898
16-Mar-2020 07:47:22.055,0.6879709959030151,43517,67512870,20611,-0.6883955001831055,0.16318097710609436,-0.16180205345153809,67512899
16-Mar-2020 07:47:23.055,0.6879756450653076,43517,67512870,20611,-0.6884039640426636,0.1631552278995514,-0.1617709994316101,67512900
16-Mar-2020 07:47:24.055,0.6879793405532837,43517,67512902,20611,-0.6884113550186157,0.1631324589252472,-0.16174757480621338,67512901
16-Mar-2020 07:47:25.055,0.6879866123199463,43517,67512902,20611,-0.6884158849716187,0.1631060540676117,-0.1617230474948883,67512902
16-Mar-2020 07:47:26.055,0.6879956722259521,43517,67512902,20611,-0.688417911529541,0.16308021545410156,-0.1617019772529602,67512903
16-Mar-2020 07:47:27.055,0.6879997253417969,43517,67512902,20611,-0.6884260177612305,0.16305580735206604,-0.16167566180229187,67512904
16-Mar-2020 07:47:28.055,0.6880025863647461,43517,67512902,20611,-0.6884347200393677,0.1630295217037201,-0.16165238618850708,67512905
16-Mar-2020 07:47:29.055,0.6880114078521729,43517,67512902,20611,-0.6884380578994751,0.1630018651485443,-0.16162917017936707,67512906
16-Mar-2020 07:47:30.055,0.6880193948745728,43549,67512902,20611,-0.6884423494338989,0.1629759669303894,-0.16160282492637634,67512907
16-Mar-2020 07:47:31.055,0.6880214214324951,43549,67512902,20611,-0.6884510517120361,0.1629561185836792,-0.16157692670822144,67512908
16-Mar-2020 07:47:32.055,0.6880271434783936,43549,67512902,20611,-0.6884574890136719,0.16292929649353027,-0.16155177354812622,67512909
16-Mar-2020 07:47:33.055,0.6880346536636353,43549,67512902,20611,-0.6884616613388062,0.16290292143821716,-0.16152876615524292,67512910
16-Mar-2020 07:47:34.055,0.6880408525466919,43549,67512902,20611,-0.6884679794311523,0.1628786325454712,-0.16150006651878357,67512911
16-Mar-2020 07:47:35.055,0.6880443096160889,43549,67512902,20611,-0.6884770393371582,0.16285625100135803,-0.16146984696388245,67512912
16-Mar-2020 07:47:36.055,0.688051700592041,43549,67512902,20611,-0.6884810924530029,0.1628287434577942,-0.16144853830337524,67512913
16-Mar-2020 07:47:37.055,0.6880587339401245,43549,67512902,20611,-0.6884855031967163,0.1628006100654602,-0.1614283323287964,67512914
16-Mar-2020 07:47:38.055,0.688064694404602,43549,67512902,20611,-0.6884907484054565,0.1627802848815918,-0.16140002012252808,67512915
16-Mar-2020 07:47:39.055,0.6880677938461304,43549,67512902,20611,-0.6884990930557251,0.16275522112846375,-0.16137626767158508,67512916
16-Mar-2020 07:47:40.055,0.6880751848220825,43549,67512902,20611,-0.6885038614273071,0.16272863745689392,-0.16135308146476746,67512917
16-Mar-2020 07:47:41.055,0.6880849599838257,43549,67512902,20611,-0.6885062456130981,0.16270142793655396,-0.161329448223114,67512918
16-Mar-2020 07:47:42.055,0.6880887746810913,43549,67512902,20611,-0.6885130405426025,0.16267991065979004,-0.1613037884235382,67512919
16-Mar-2020 07:47:43.055,0.6880923509597778,43549,67512902,20611,-0.6885213851928711,0.16265878081321716,-0.16127464175224304,67512920
16-Mar-2020 07:47:44.055,0.6880981922149658,43549,67512902,20611,-0.6885280609130859,0.16262832283973694,-0.16125154495239258,67512921
16-Mar-2020 07:47:45.055,0.6881058216094971,43549,67512902,20611,-0.6885336637496948,0.1626029908657074,-0.16122302412986755,67512922
16-Mar-2020 07:47:46.055,0.6881097555160522,43549,67512902,20611,-0.688539981842041,0.16258063912391663,-0.16119974851608276,67512923
16-Mar-2020 07:47:47.055,0.6881150007247925,43549,67512902,20611,-0.6885467767715454,0.16255474090576172,-0.1611749231815338,67512924
16-Mar-2020 07:47:48.055,0.6881241798400879,43549,67512902,20611,-0.6885485649108887,0.1625291407108307,-0.1611538529396057,67512925
16-Mar-2020 07:47:49.055,0.6881319284439087,43549,67512902,20611,-0.6885526180267334,0.16250279545783997,-0.1611308455467224,67512926
16-Mar-2020 07:47:50.055,0.6881352663040161,43549,67512902,20611,-0.688561201095581,0.16247966885566711,-0.16110360622406006,67512927
16-Mar-2020 07:47:51.055,0.6881388425827026,43549,67512902,20611,-0.688569188117981,0.16245576739311218,-0.16107815504074097,67512928
16-Mar-2020 07:47:52.055,0.6881484985351562,43549,67512902,20611,-0.6885718107223511,0.16242852807044983,-0.1610516607761383,67512929
16-Mar-2020 07:47:53.055,0.6881536245346069,43549,67512902,20611,-0.6885794401168823,0.16240355372428894,-0.16102313995361328,67512930
16-Mar-2020 07:47:54.055,0.688156247138977,43549,67512902,20611,-0.6885882616043091,0.16238051652908325,-0.16099783778190613,67512931
16-Mar-2020 07:47:55.055,0.6881641149520874,43549,67512902,20611,-0.688591718673706,0.16235533356666565,-0.16097435355186462,67512932
16-Mar-2020 07:47:56.055,0.6881732940673828,43549,67512934,20617,-0.6885961294174194,0.16232240200042725,-0.16095080971717834,67512933
16-Mar-2020 07:47:57.055,0.6881763935089111,43549,67512934,20617,-0.688603401184082,0.16230159997940063,-0.16092762351036072,67512934
16-Mar-2020 07:47:58.055,0.688180685043335,43549,67512934,20617,-0.6886100769042969,0.16228026151657104,-0.1609005331993103,67512935
16-Mar-2020 07:47:59.055,0.6881877183914185,43549,67512934,20617,-0.688615083694458,0.16225266456604004,-0.16087645292282104,67512936
16-Mar-2020 07:48:00.055,0.6881959438323975,43549,67512934,20617,-0.6886190176010132,0.1622253656387329,-0.16085243225097656,67512937
16-Mar-2020 07:48:01.055,0.6882004737854004,43549,67512934,20617,-0.6886262893676758,0.16220209002494812,-0.16082510352134705,67512938
16-Mar-2020 07:48:02.055,0.6882054805755615,43581,67512934,20617,-0.6886335611343384,0.16217535734176636,-0.16079962253570557,67512939
16-Mar-2020 07:48:03.055,0.6882150173187256,43581,67512934,20617,-0.6886353492736816,0.16215118765830994,-0.16077515482902527,67512940
16-Mar-2020 07:48:04.055,0.6882201433181763,43581,67512934,20617,-0.6886414289474487,0.16212809085845947,-0.16075095534324646,67512941
16-Mar-2020 07:48:05.055,0.6882233619689941,43581,67512934,20617,-0.6886504888534546,0.16210272908210754,-0.16072404384613037,67512942
16-Mar-2020 07:48:06.055,0.6882286071777344,43581,67512934,20617,-0.6886576414108276,0.16207659244537354,-0.1606973111629486,67512943
16-Mar-2020 07:48:07.055,0.6882343292236328,43581,67512934,20617,-0.6886622905731201,0.1620539426803589,-0.16067609190940857,67512944
16-Mar-2020 07:48:08.055,0.6882408857345581,43581,67512934,20617,-0.6886680126190186,0.1620282530784607,-0.16064953804016113,67512945
16-Mar-2020 07:48:09.055,0.6882455348968506,43581,67512934,20617,-0.6886755228042603,0.1620025634765625,-0.16062381863594055,67512946
16-Mar-2020 07:48:10.055,0.6882517337799072,43581,67512934,20617,-0.6886804103851318,0.16197824478149414,-0.16060075163841248,67512947
16-Mar-2020 07:48:11.055,0.6882606744766235,43581,67512934,20617,-0.6886826753616333,0.1619507074356079,-0.16057917475700378,67512948
16-Mar-2020 07:48:12.055,0.6882643699645996,43581,67512934,20617,-0.6886916160583496,0.16192075610160828,-0.16055521368980408,67512949
16-Mar-2020 07:48:13.055,0.6882715225219727,43581,67512934,20617,-0.6886966228485107,0.16189953684806824,-0.16052499413490295,67512950
16-Mar-2020 07:48:14.055,0.6882798671722412,43581,67512934,20617,-0.6887005567550659,0.16187509894371033,-0.16049671173095703,67512951
16-Mar-2020 07:48:15.055,0.6882853507995605,43581,67512934,20617,-0.688706636428833,0.16184669733047485,-0.16047686338424683,67512952
16-Mar-2020 07:48:16.055,0.6882892847061157,43581,67512934,20617,-0.6887143850326538,0.1618242859840393,-0.16044849157333374,67512953
16-Mar-2020 07:48:17.055,0.6882954835891724,43581,67512934,20617,-0.6887205839157104,0.16180077195167542,-0.160418301820755,67512954
16-Mar-2020 07:48:18.055,0.6883000135421753,43581,67512934,20617,-0.6887264251708984,0.16177627444267273,-0.16039815545082092,67512955
16-Mar-2020 07:48:19.055,0.6883058547973633,43581,67512934,20617,-0.6887316703796387,0.16174864768981934,-0.16037988662719727,67512956
16-Mar-2020 07:48:20.055,0.6883124113082886,43581,67512934,20617,-0.6887367963790894,0.16172724962234497,-0.1603507697582245,67512957
16-Mar-2020 07:48:21.055,0.6883158683776855,43581,67512934,20617,-0.6887446641921997,0.16170471906661987,-0.16032415628433228,67512958
16-Mar-2020 07:48:22.055,0.6883223056793213,43581,67512934,20617,-0.6887494325637817,0.16167744994163513,-0.16030415892601013,67512959
16-Mar-2020 07:48:23.055,0.6883320808410645,43581,67512934,20617,-0.6887533664703369,0.16164693236351013,-0.16027599573135376,67512960
16-Mar-2020 07:48:24.055,0.6883366107940674,43581,67512934,20617,-0.68876051902771,0.16162258386611938,-0.1602499783039093,67512961
16-Mar-2020 07:48:25.055,0.6883398294448853,43581,67512934,20617,-0.6887683868408203,0.16160139441490173,-0.16022402048110962,67512962
16-Mar-2020 07:48:26.055,0.6883493661880493,43581,67512934,20617,-0.6887712478637695,0.16157272458076477,-0.1601988971233368,67512963
16-Mar-2020 07:48:27.055,0.6883569955825806,43581,67512934,20617,-0.6887744665145874,0.1615484654903412,-0.16017720103263855,67512964
16-Mar-2020 07:48:28.055,0.6883573532104492,43581,67512966,20617,-0.6887855529785156,0.16152721643447876,-0.16014909744262695,67512965
16-Mar-2020 07:48:29.055,0.688361644744873,43581,67512966,20617,-0.6887933015823364,0.1615012288093567,-0.1601240336894989,67512966
16-Mar-2020 07:48:30.055,0.6883715391159058,43581,67512966,20617,-0.688795804977417,0.16147390007972717,-0.16009843349456787,67512967
16-Mar-2020 07:48:31.055,0.6883786916732788,43581,67512966,20617,-0.6888021230697632,0.16144788265228271,-0.16006708145141602,67512968
16-Mar-2020 07:48:32.055,0.6883803606033325,43581,67512966,20617,-0.688811182975769,0.16142430901527405,-0.16004472970962524,67512969
16-Mar-2020 07:48:33.055,0.688388466835022,43581,67512966,20617,-0.688814640045166,0.16139760613441467,-0.16002234816551208,67512970
16-Mar-2020 07:48:34.055,0.6883982419967651,43613,67512966,20617,-0.6888158321380615,0.16137203574180603,-0.1600002646446228,67512971
16-Mar-2020 07:48:35.055,0.688401460647583,43613,67512966,20617,-0.6888250112533569,0.16134479641914368,-0.15997391939163208,67512972
16-Mar-2020 07:48:36.055,0.6884022951126099,43613,67512966,20617,-0.6888343095779419,0.1613263189792633,-0.1599498987197876,67512973
16-Mar-2020 07:48:37.055,0.6884108781814575,43613,67512966,20617,-0.6888372898101807,0.16130194067955017,-0.15992239117622375,67512974
16-Mar-2020 07:48:38.055,0.6884198188781738,43613,67512966,20617,-0.6888395547866821,0.16127729415893555,-0.1598987877368927,67512975
16-Mar-2020 07:48:39.055,0.6884212493896484,43613,67512966,20617,-0.6888514757156372,0.16124916076660156,-0.15987232327461243,67512976
16-Mar-2020 07:48:40.055,0.6884244680404663,43613,67512966,20617,-0.6888601779937744,0.16122078895568848,-0.15984782576560974,67512977
16-Mar-2020 07:48:41.055,0.6884353160858154,43613,67512966,20617,-0.6888619661331177,0.1611952781677246,-0.1598198413848877,67512978
16-Mar-2020 07:48:42.055,0.6884452104568481,43613,67512966,20617,-0.6888636350631714,0.1611652374267578,-0.15980032086372375,67512979
16-Mar-2020 07:48:43.055,0.6884474754333496,43613,67512966,20617,-0.6888730525970459,0.16114285588264465,-0.15977218747138977,67512980
16-Mar-2020 07:48:44.055,0.6884503364562988,43613,67512966,20617,-0.6888809204101562,0.16112545132637024,-0.15974372625350952,67512981
16-Mar-2020 07:48:45.055,0.688462495803833,43613,67512966,20617,-0.6888813972473145,0.1610981822013855,-0.15971723198890686,67512982
16-Mar-2020 07:48:46.055,0.6884667873382568,43613,67512966,20617,-0.688888430595398,0.1610722541809082,-0.15969443321228027,67512983
16-Mar-2020 07:48:47.055,0.6884700059890747,43613,67512966,20617,-0.6888965368270874,0.1610514521598816,-0.1596674621105194,67512984
16-Mar-2020 07:48:48.055,0.6884740591049194,43613,67512966,20617,-0.6889041662216187,0.1610282063484192,-0.15963992476463318,67512985
16-Mar-2020 07:48:49.055,0.6884839534759521,43613,67512966,20617,-0.6889051198959351,0.1610022783279419,-0.1596190631389618,67512986
16-Mar-2020 07:48:50.055,0.6884903907775879,43613,67512966,20617,-0.6889103651046753,0.16097143292427063,-0.1595996916294098,67512987
16-Mar-2020 07:48:51.055,0.6884905099868774,43613,67512966,20617,-0.6889230012893677,0.1609451174736023,-0.15957161784172058,67512988
16-Mar-2020 07:48:52.055,0.6884959936141968,43613,67512966,20617,-0.6889294385910034,0.1609223186969757,-0.15954282879829407,67512989
16-Mar-2020 07:48:53.055,0.6885095834732056,43613,67512966,20617,-0.6889282464981079,0.16089412569999695,-0.1595166027545929,67512990
16-Mar-2020 07:48:54.055,0.6885149478912354,43613,67512966,20617,-0.6889362335205078,0.1608639359474182,-0.15948978066444397,67512991
16-Mar-2020 07:48:55.055,0.6885149478912354,43613,67512966,20617,-0.6889464855194092,0.16084474325180054,-0.15946435928344727,67512992
16-Mar-2020 07:48:56.055,0.6885217428207397,43613,67512966,20617,-0.6889498233795166,0.1608242392539978,-0.15944194793701172,67512993
16-Mar-2020 07:48:57.055,0.6885322332382202,43613,67512966,20617,-0.6889517307281494,0.16079482436180115,-0.15941855311393738,67512994
16-Mar-2020 07:48:58.055,0.6885340213775635,43613,67512966,20617,-0.6889617443084717,0.16076874732971191,-0.15939408540725708,67512995
16-Mar-2020 07:48:59.055,0.6885377168655396,43613,67512966,20617,-0.6889699697494507,0.16074582934379578,-0.15936565399169922,67512996
16-Mar-2020 07:49:00.055,0.6885480880737305,43613,67512998,20617,-0.688970685005188,0.16072335839271545,-0.15933963656425476,67512997
16-Mar-2020 07:49:01.055,0.6885553598403931,43613,67512998,20617,-0.6889748573303223,0.16069144010543823,-0.15932250022888184,67512998
16-Mar-2020 07:49:02.055,0.68855881690979,43613,67512998,20617,-0.6889834403991699,0.16066652536392212,-0.15929606556892395,67512999
16-Mar-2020 07:49:03.055,0.6885603666305542,43613,67512998,20617,-0.6889935731887817,0.16064506769180298,-0.15926805138587952,67513000
16-Mar-2020 07:49:04.055,0.6885702610015869,43613,67512998,20617,-0.6889969110488892,0.1606166660785675,-0.15923863649368286,67513001
16-Mar-2020 07:49:05.055,0.6885775327682495,43613,67512998,20617,-0.6889998912811279,0.160591721534729,-0.15922006964683533,67513002
16-Mar-2020 07:49:06.055,0.6885827779769897,43645,67512998,20617,-0.6890072822570801,0.1605663001537323,-0.15919089317321777,67513003
16-Mar-2020 07:49:07.055,0.6885857582092285,43645,67512998,20617,-0.6890161037445068,0.16054648160934448,-0.15916034579277039,67513004
16-Mar-2020 07:49:08.055,0.6885941028594971,43645,67512998,20617,-0.689018964767456,0.1605221927165985,-0.15913620591163635,67513005
16-Mar-2020 07:49:09.055,0.6886039972305298,43645,67512998,20617,-0.6890213489532471,0.1604936420917511,-0.1591106355190277,67513006
16-Mar-2020 07:49:10.055,0.688605785369873,43645,67512998,20617,-0.689029335975647,0.16047203540802002,-0.1590900719165802,67513007
16-Mar-2020 07:49:11.055,0.6886113882064819,43645,67512998,20617,-0.68903648853302,0.16044974327087402,-0.15905821323394775,67513008
16-Mar-2020 07:49:12.055,0.6886192560195923,43645,67512998,20617,-0.6890398263931274,0.16041725873947144,-0.15904241800308228,67513009
16-Mar-2020 07:49:13.055,0.6886271238327026,43645,67512998,20617,-0.6890428066253662,0.16039294004440308,-0.1590198278427124,67513010
16-Mar-2020 07:49:14.055,0.6886265277862549,43645,67512998,20617,-0.689055323600769,0.1603705883026123,-0.15899085998535156,67513011
16-Mar-2020 07:49:15.055,0.6886296272277832,43645,67512998,20617,-0.6890639066696167,0.16034626960754395,-0.1589643657207489,67513012
16-Mar-2020 07:49:16.055,0.6886403560638428,43645,67512998,20617,-0.6890654563903809,0.16032081842422485,-0.15893569588661194,67513013
16-Mar-2020 07:49:17.055,0.6886494159698486,43645,67512998,20617,-0.6890673637390137,0.1602935492992401,-0.15891653299331665,67513014
16-Mar-2020 07:49:18.055,0.6886476278305054,43645,67512998,20617,-0.6890814304351807,0.16026929020881653,-0.15888792276382446,67513015
16-Mar-2020 07:49:19.055,0.6886535882949829,43645,67512998,20617,-0.6890873908996582,0.16024571657180786,-0.1588602066040039,67513016
16-Mar-2020 07:49:20.055,0.6886675357818604,43645,67512998,20617,-0.6890840530395508,0.16022056341171265,-0.15883943438529968,67513017
16-Mar-2020 07:49:21.055,0.688675045967102,43645,67512998,20617,-0.6890891790390015,0.16018986701965332,-0.15881583094596863,67513018
16-Mar-2020 07:49:22.055,0.6886734962463379,43645,67512998,20617,-0.6891008615493774,0.16017064452171326,-0.15879160165786743,67513019
16-Mar-2020 07:49:23.055,0.6886821985244751,43645,67512998,20617,-0.6891043186187744,0.16014698147773743,-0.1587618589401245,67513020
16-Mar-2020 07:49:24.055,0.6886930465698242,43645,67512998,20617,-0.6891043186187744,0.16012036800384521,-0.15874087810516357,67513021
16-Mar-2020 07:49:25.055,0.688696026802063,43645,67512998,20617,-0.6891140937805176,0.1600920557975769,-0.15871387720108032,67513022
16-Mar-2020 07:49:26.055,0.6886943578720093,43645,67512998,20617,-0.6891272068023682,0.16007038950920105,-0.15868642926216125,67513023
16-Mar-2020 07:49:27.055,0.6887041330337524,43645,67512998,20617,-0.6891299486160278,0.1600438952445984,-0.15865933895111084,67513024
16-Mar-2020 07:49:28.055,0.6887146234512329,43645,67512998,20617,-0.6891297101974487,0.1600194275379181,-0.15863946080207825,67513025
16-Mar-2020 07:49:29.055,0.688718318939209,43645,67512998,20617,-0.6891381740570068,0.15999242663383484,-0.15861386060714722,67513026
16-Mar-2020 07:49:30.055,0.6887170076370239,43645,67512998,20617,-0.6891510486602783,0.15996935963630676,-0.15858736634254456,67513027
16-Mar-2020 07:49:31.055,0.6887301206588745,43645,67512998,20617,-0.689150333404541,0.15994319319725037,-0.15855976939201355,67513028
16-Mar-2020 07:49:32.055,0.6887407302856445,43645,67513030,20617,-0.6891511678695679,0.15991666913032532,-0.15853548049926758,67513029
16-Mar-2020 07:49:33.055,0.6887416839599609,43645,67513030,20617,-0.6891602277755737,0.1598939299583435,-0.15851542353630066,67513030
16-Mar-2020 07:49:34.055,0.6887434720993042,43645,67513030,20617,-0.6891717910766602,0.1598694920539856,-0.15848267078399658,67513031
16-Mar-2020 07:49:35.055,0.6887532472610474,43645,67513030,20617,-0.6891719102859497,0.15984615683555603,-0.15846234560012817,67513032
16-Mar-2020 07:49:36.055,0.6887630224227905,43645,67513030,20617,-0.6891725063323975,0.15982037782669067,-0.15844318270683289,67513033
16-Mar-2020 07:49:37.055,0.6887608766555786,43645,67513030,20617,-0.6891870498657227,0.1597951054573059,-0.15841472148895264,67513034
16-Mar-2020 07:49:38.055,0.6887607574462891,43677,67513030,20617,-0.6891988515853882,0.15977135300636292,-0.15838876366615295,67513035
16-Mar-2020 07:49:39.055,0.6887757778167725,43677,67513030,20617,-0.6891965866088867,0.1597452163696289,-0.15835914015769958,67513036
16-Mar-2020 07:49:40.055,0.6887843608856201,43677,67513030,20617,-0.6891992092132568,0.15971651673316956,-0.15833988785743713,67513037
16-Mar-2020 07:49:41.055,0.6887813806533813,43677,67513030,20617,-0.6892149448394775,0.15969038009643555,-0.15831062197685242,67513038
16-Mar-2020 07:49:42.055,0.6887860298156738,43677,67513030,20617,-0.6892215013504028,0.15966925024986267,-0.15828382968902588,67513039
16-Mar-2020 07:49:43.055,0.6888018846511841,43677,67513030,20617,-0.6892179250717163,0.15964016318321228,-0.15825912356376648,67513040
16-Mar-2020 07:49:44.055,0.6888099908828735,43677,67513030,20617,-0.6892217397689819,0.1596125364303589,-0.15823549032211304,67513041
16-Mar-2020 07:49:45.055,0.6888078451156616,43677,67513030,20617,-0.6892352104187012,0.1595885455608368,-0.15821030735969543,67513042
16-Mar-2020 07:49:46.055,0.6888134479522705,43677,67513030,20617,-0.6892403364181519,0.1595693826675415,-0.15818297863006592,67513043
16-Mar-2020 07:49:47.055,0.6888258457183838,43677,67513030,20617,-0.6892396211624146,0.15954136848449707,-0.158160001039505,67513044
16-Mar-2020 07:49:48.055,0.6888285875320435,43677,67513030,20617,-0.6892493963241577,0.15951359272003174,-0.15813374519348145,67513045
16-Mar-2020 07:49:49.055,0.6888285875320435,43677,67513030,20617,-0.6892615556716919,0.15949007868766785,-0.15810483694076538,67513046
16-Mar-2020 07:49:50.055,0.6888349056243896,43677,67513030,20617,-0.6892660856246948,0.15946584939956665,-0.15808168053627014,67513047
16-Mar-2020 07:49:51.055,0.6888493299484253,43677,67513030,20617,-0.6892645359039307,0.15943709015846252,-0.15805542469024658,67513048
16-Mar-2020 07:49:52.055,0.6888518333435059,43677,67513030,20617,-0.6892721652984619,0.15941327810287476,-0.1580354869365692,67513049
16-Mar-2020 07:49:53.055,0.688849687576294,43677,67513030,20617,-0.6892845630645752,0.15939238667488098,-0.15800976753234863,67513050
16-Mar-2020 07:49:54.055,0.688860297203064,43677,67513030,20617,-0.6892865896224976,0.15936458110809326,-0.1579820215702057,67513051
16-Mar-2020 07:49:55.055,0.6888731718063354,43677,67513030,20617,-0.6892842054367065,0.1593419313430786,-0.1579604148864746,67513052
16-Mar-2020 07:49:56.055,0.6888737678527832,43677,67513030,20617,-0.689294695854187,0.15931567549705505,-0.15793880820274353,67513053
16-Mar-2020 07:49:57.055,0.6888734102249146,43677,67513030,20617,-0.6893070936203003,0.15929564833641052,-0.15790632367134094,67513054
16-Mar-2020 07:49:58.055,0.6888812780380249,43677,67513030,20617,-0.68930983543396,0.15927338600158691,-0.15788254141807556,67513055
16-Mar-2020 07:49:59.055,0.6888939142227173,43677,67513030,20617,-0.6893095970153809,0.15924018621444702,-0.15786120295524597,67513056
16-Mar-2020 07:50:00.055,0.6888949871063232,43677,67513030,20617,-0.6893211603164673,0.1592141091823578,-0.15783318877220154,67513057
16-Mar-2020 07:50:01.055,0.688894510269165,43677,67513030,20617,-0.6893324851989746,0.15919139981269836,-0.15780851244926453,67513058
16-Mar-2020 07:50:02.055,0.6889065504074097,43677,67513030,20617,-0.6893326044082642,0.15916430950164795,-0.15778368711471558,67513059
16-Mar-2020 07:50:03.055,0.6889169216156006,43677,67513030,20617,-0.689334511756897,0.159133642911911,-0.15776029229164124,67513060
16-Mar-2020 07:50:04.055,0.6889183521270752,43677,67513062,20611,-0.6893442869186401,0.1591109037399292,-0.15773415565490723,67513061
16-Mar-2020 07:50:05.055,0.688917875289917,43677,67513062,20611,-0.6893559694290161,0.15909260511398315,-0.15770438313484192,67513062
16-Mar-2020 07:50:06.055,0.6889324188232422,43677,67513062,20611,-0.6893527507781982,0.1590646505355835,-0.15768340229988098,67513063
16-Mar-2020 07:50:07.055,0.6889420747756958,43677,67513062,20611,-0.689353346824646,0.15904277563095093,-0.15765893459320068,67513064
16-Mar-2020 07:50:08.055,0.6889386177062988,43677,67513062,20611,-0.6893681287765503,0.1590188443660736,-0.15763407945632935,67513065
16-Mar-2020 07:50:09.055,0.6889393329620361,43677,67513062,20611,-0.6893788576126099,0.15899547934532166,-0.15760797262191772,67513066
16-Mar-2020 07:50:10.055,0.6889561414718628,43709,67513062,20611,-0.6893752813339233,0.1589655578136444,-0.15758034586906433,67513067
16-Mar-2020 07:50:11.055,0.6889628171920776,43709,67513062,20611,-0.6893800497055054,0.15893703699111938,-0.1575590968132019,67513068
16-Mar-2020 07:50:12.055,0.6889619827270508,43709,67513062,20611,-0.6893936395645142,0.15891334414482117,-0.15752652287483215,67513069
16-Mar-2020 07:50:13.055,0.6889660358428955,43709,67513062,20611,-0.6894010305404663,0.15888938307762146,-0.1575016975402832,67513070
16-Mar-2020 07:50:14.055,0.688980221748352,43709,67513062,20611,-0.6893978118896484,0.15886065363883972,-0.1574808955192566,67513071
16-Mar-2020 07:50:15.055,0.6889873743057251,43709,67513062,20611,-0.6894029378890991,0.15883243083953857,-0.15745770931243896,67513072
16-Mar-2020 07:50:16.055,0.6889839172363281,43709,67513062,20611,-0.6894172430038452,0.15881210565567017,-0.15742918848991394,67513073
16-Mar-2020 07:50:17.055,0.6889891624450684,43709,67513062,20611,-0.6894223690032959,0.15879076719284058,-0.157405287027359,67513074
16-Mar-2020 07:50:18.055,0.6890033483505249,43709,67513062,20611,-0.6894195079803467,0.158763587474823,-0.15738293528556824,67513075
16-Mar-2020 07:50:19.055,0.6890077590942383,43709,67513062,20611,-0.6894274950027466,0.15873634815216064,-0.15735697746276855,67513076
16-Mar-2020 07:50:20.055,0.6890043020248413,43709,67513062,20611,-0.6894423961639404,0.15871813893318176,-0.1573255956172943,67513077
16-Mar-2020 07:50:21.055,0.6890106201171875,43709,67513062,20611,-0.6894470453262329,0.15869465470314026,-0.1573009490966797,67513078
16-Mar-2020 07:50:22.055,0.6890263557434082,43709,67513062,20611,-0.6894428730010986,0.15866246819496155,-0.15728238224983215,67513079
16-Mar-2020 07:50:23.055,0.6890307664871216,43709,67513062,20611,-0.6894505023956299,0.15863582491874695,-0.15725696086883545,67513080
16-Mar-2020 07:50:24.055,0.689029335975647,43709,67513062,20611,-0.6894636154174805,0.15861311554908752,-0.15722757577896118,67513081
16-Mar-2020 07:50:25.055,0.6890387535095215,43709,67513062,20611,-0.6894656419754028,0.15858948230743408,-0.15720036625862122,67513082
16-Mar-2020 07:50:26.055,0.6890534162521362,43709,67513062,20611,-0.6894629001617432,0.15855896472930908,-0.1571785807609558,67513083
16-Mar-2020 07:50:27.055,0.6890538930892944,43709,67513062,20611,-0.6894752979278564,0.15852972865104675,-0.15715372562408447,67513084
16-Mar-2020 07:50:28.055,0.6890500783920288,43709,67513062,20611,-0.6894891262054443,0.15851426124572754,-0.1571238934993744,67513085
16-Mar-2020 07:50:29.055,0.6890621185302734,43709,67513062,20611,-0.6894881725311279,0.158491849899292,-0.15709969401359558,67513086
16-Mar-2020 07:50:30.055,0.6890748739242554,43709,67513062,20611,-0.6894868612289429,0.15846240520477295,-0.15707778930664062,67513087
16-Mar-2020 07:50:31.055,0.6890729665756226,43709,67513062,20611,-0.689498782157898,0.1584397852420807,-0.1570580005645752,67513088
16-Mar-2020 07:50:32.055,0.6890733242034912,43709,67513062,20611,-0.6895115375518799,0.1584136188030243,-0.15702563524246216,67513089
16-Mar-2020 07:50:33.055,0.6890859603881836,43709,67513062,20611,-0.6895098686218262,0.15838780999183655,-0.1570032835006714,67513090
16-Mar-2020 07:50:34.055,0.689099907875061,43709,67513062,20611,-0.6895090341567993,0.15835446119308472,-0.1569797694683075,67513091
16-Mar-2020 07:50:35.055,0.6890957355499268,43709,67513062,20611,-0.6895244121551514,0.15833353996276855,-0.1569528877735138,67513092
16-Mar-2020 07:50:36.055,0.6890959739685059,43709,67513094,20611,-0.68953537940979,0.15831071138381958,-0.15692582726478577,67513093
16-Mar-2020 07:50:37.055,0.6891103982925415,43709,67513094,20611,-0.6895318031311035,0.15828675031661987,-0.15690314769744873,67513094
16-Mar-2020 07:50:38.055,0.6891205310821533,43709,67513094,20611,-0.689532995223999,0.15826034545898438,-0.1568790078163147,67513095
16-Mar-2020 07:50:39.055,0.6891173124313354,43709,67513094,20611,-0.6895473003387451,0.158236563205719,-0.1568543016910553,67513096
16-Mar-2020 07:50:40.055,0.6891199350357056,43709,67513094,20611,-0.6895562410354614,0.15821564197540283,-0.1568247675895691,67513097
16-Mar-2020 07:50:41.055,0.6891360282897949,43709,67513094,20611,-0.6895525455474854,0.1581864356994629,-0.15679994225502014,67513098
16-Mar-2020 07:50:42.055,0.6891443729400635,43741,67513094,20611,-0.6895555257797241,0.15815740823745728,-0.15678009390830994,67513099
16-Mar-2020 07:50:43.055,0.6891380548477173,43741,67513094,20611,-0.6895726919174194,0.15813779830932617,-0.1567521095275879,67513100
16-Mar-2020 07:50:44.055,0.6891437768936157,43741,67513094,20611,-0.6895787715911865,0.1581123173236847,-0.1567266881465912,67513101
16-Mar-2020 07:50:45.055,0.6891597509384155,43741,67513094,20611,-0.6895753145217896,0.1580832302570343,-0.15669959783554077,67513102
16-Mar-2020 07:50:46.055,0.6891658306121826,43741,67513094,20611,-0.6895794868469238,0.15805700421333313,-0.15668126940727234,67513103
16-Mar-2020 07:50:47.055,0.6891604661941528,43741,67513094,20611,-0.6895968914031982,0.1580323576927185,-0.15665298700332642,67513104
16-Mar-2020 07:50:48.055,0.6891665458679199,43741,67513094,20611,-0.6896015405654907,0.1580142080783844,-0.15662449598312378,67513105
16-Mar-2020 07:50:49.055,0.6891826391220093,43741,67513094,20611,-0.6895965337753296,0.15798693895339966,-0.15660390257835388,67513106
16-Mar-2020 07:50:50.055,0.6891868114471436,43741,67513094,20611,-0.6896040439605713,0.15796047449111938,-0.15657839179039001,67513107
16-Mar-2020 07:50:51.055,0.6891821622848511,43741,67513094,20611,-0.6896193027496338,0.15794169902801514,-0.15655145049095154,67513108
16-Mar-2020 07:50:52.055,0.6891912221908569,43741,67513094,20611,-0.6896218061447144,0.15791389346122742,-0.1565266251564026,67513109
16-Mar-2020 07:50:53.055,0.6892074346542358,43741,67513094,20611,-0.689617395401001,0.1578843593597412,-0.15650543570518494,67513110
16-Mar-2020 07:50:54.055,0.6892117261886597,43741,67513094,20611,-0.6896255016326904,0.15785634517669678,-0.15647804737091064,67513111
16-Mar-2020 07:50:55.055,0.6892064809799194,43741,67513094,20611,-0.6896423101425171,0.15783381462097168,-0.15645071864128113,67513112
16-Mar-2020 07:50:56.055,0.6892170906066895,43741,67513094,20611,-0.6896438598632812,0.1578080654144287,-0.15642309188842773,67513113
16-Mar-2020 07:50:57.055,0.6892318725585938,43741,67513094,20611,-0.6896404027938843,0.1577797830104828,-0.15640223026275635,67513114
16-Mar-2020 07:50:58.055,0.6892311573028564,43741,67513094,20611,-0.689652681350708,0.15775388479232788,-0.1563762128353119,67513115
16-Mar-2020 07:50:59.055,0.6892267465591431,43741,67513094,20611,-0.6896679401397705,0.15773507952690125,-0.15634769201278687,67513116
16-Mar-2020 07:51:00.055,0.6892391443252563,43741,67513094,20611,-0.6896671056747437,0.15770918130874634,-0.15632274746894836,67513117
16-Mar-2020 07:51:01.055,0.6892549991607666,43741,67513094,20611,-0.6896620988845825,0.15768250823020935,-0.1563030481338501,67513118
16-Mar-2020 07:51:02.055,0.6892520189285278,43741,67513094,20611,-0.6896762847900391,0.1576572060585022,-0.15627899765968323,67513119
16-Mar-2020 07:51:03.055,0.6892518997192383,43741,67513094,20611,-0.6896874904632568,0.1576385796070099,-0.1562485694885254,67513120
16-Mar-2020 07:51:04.055,0.6892662048339844,43741,67513094,20611,-0.6896854639053345,0.15760883688926697,-0.15622469782829285,67513121
16-Mar-2020 07:51:05.055,0.6892774105072021,43741,67513094,20611,-0.6896867752075195,0.15757670998573303,-0.15620234608650208,67513122
16-Mar-2020 07:51:06.055,0.6892746686935425,43741,67513094,20611,-0.6897011995315552,0.15755334496498108,-0.15617436170578003,67513123
16-Mar-2020 07:51:07.055,0.689277172088623,43741,67513094,20611,-0.6897093057632446,0.1575319766998291,-0.15614724159240723,67513124
16-Mar-2020 07:51:08.055,0.6892889738082886,43741,67513126,20617,-0.6897082328796387,0.157504141330719,-0.15612810850143433,67513125
16-Mar-2020 07:51:09.055,0.6892958879470825,43741,67513126,20617,-0.6897135972976685,0.1574740707874298,-0.15610462427139282,67513126
16-Mar-2020 07:51:10.056,0.6892955303192139,43741,67513126,20617,-0.6897251605987549,0.15745583176612854,-0.15607419610023499,67513127
16-Mar-2020 07:51:11.056,0.689299464225769,43741,67513126,20617,-0.6897318363189697,0.1574358344078064,-0.15604734420776367,67513128
16-Mar-2020 07:51:12.056,0.68930983543396,43741,67513126,20617,-0.6897329092025757,0.15740534663200378,-0.15602681040763855,67513129
16-Mar-2020 07:51:13.056,0.6893188953399658,43741,67513126,20617,-0.689734697341919,0.15738293528556824,-0.156002014875412,67513130
16-Mar-2020 07:51:14.056,0.6893222332000732,43773,67513126,20617,-0.689742922782898,0.15736129879951477,-0.15597152709960938,67513131
16-Mar-2020 07:51:15.056,0.6893243789672852,43773,67513126,20617,-0.6897521018981934,0.15733593702316284,-0.15594786405563354,67513132
16-Mar-2020 07:51:16.056,0.6893349885940552,43773,67513126,20617,-0.6897536516189575,0.15730413794517517,-0.15592586994171143,67513133
16-Mar-2020 07:51:17.056,0.6893463134765625,43773,67513126,20617,-0.6897538900375366,0.1572812795639038,-0.15589827299118042,67513134
16-Mar-2020 07:51:18.056,0.6893458366394043,43773,67513126,20617,-0.689765214920044,0.1572636067867279,-0.15586745738983154,67513135
16-Mar-2020 07:51:19.056,0.689345121383667,43773,67513126,20617,-0.6897790431976318,0.15722870826721191,-0.15584537386894226,67513136
16-Mar-2020 07:51:20.056,0.6893551349639893,43773,67513126,20617,-0.6897789239883423,0.1572021245956421,-0.15582895278930664,67513137
16-Mar-2020 07:51:21.056,0.6893665790557861,43773,67513126,20617,-0.6897777318954468,0.1571858525276184,-0.15579897165298462,67513138
16-Mar-2020 07:51:22.056,0.6893644332885742,43773,67513126,20617,-0.6897914409637451,0.157162606716156,-0.15577217936515808,67513139
16-Mar-2020 07:51:23.056,0.689365029335022,43773,67513126,20617,-0.6898020505905151,0.15713411569595337,-0.15575170516967773,67513140
16-Mar-2020 07:51:24.056,0.6893813610076904,43773,67513126,20617,-0.6897969245910645,0.15710800886154175,-0.15572690963745117,67513141
16-Mar-2020 07:51:25.056,0.6893898248672485,43773,67513126,20617,-0.6897996664047241,0.1570858657360077,-0.15569868683815002,67513142
16-Mar-2020 07:51:26.056,0.6893848180770874,43773,67513126,20617,-0.6898164749145508,0.15705779194831848,-0.15567690134048462,67513143
16-Mar-2020 07:51:27.056,0.6893903017044067,43773,67513126,20617,-0.6898230314254761,0.1570272147655487,-0.15565282106399536,67513144
16-Mar-2020 07:51:28.056,0.6894080638885498,43773,67513126,20617,-0.689816951751709,0.15700289607048035,-0.155625581741333,67513145
16-Mar-2020 07:51:29.056,0.6894093751907349,43773,67513126,20617,-0.6898269653320312,0.1569792628288269,-0.15559890866279602,67513146
16-Mar-2020 07:51:30.056,0.6894084215164185,43773,67513126,20617,-0.6898407936096191,0.15695339441299438,-0.1555684208869934,67513147
16-Mar-2020 07:51:31.056,0.6894153356552124,43773,67513126,20617,-0.6898436546325684,0.1569288671016693,-0.15554973483085632,67513148
16-Mar-2020 07:51:32.056,0.6894292831420898,43773,67513126,20617,-0.6898418664932251,0.15690559148788452,-0.15552052855491638,67513149
16-Mar-2020 07:51:33.056,0.6894320249557495,43773,67513126,20617,-0.6898506879806519,0.15688031911849976,-0.15549349784851074,67513150
16-Mar-2020 07:51:34.056,0.6894328594207764,43773,67513126,20617,-0.6898617744445801,0.15685349702835083,-0.1554681658744812,67513151
16-Mar-2020 07:51:35.056,0.6894396543502808,43773,67513126,20617,-0.6898640394210815,0.15683144330978394,-0.1554502546787262,67513152
16-Mar-2020 07:51:36.056,0.6894510984420776,43773,67513126,20617,-0.6898647546768188,0.15680694580078125,-0.15542197227478027,67513153
16-Mar-2020 07:51:37.056,0.6894544363021851,43773,67513126,20617,-0.6898720264434814,0.1567821502685547,-0.1553991138935089,67513154
16-Mar-2020 07:51:38.056,0.6894557476043701,43773,67513126,20617,-0.6898835897445679,0.15675640106201172,-0.15536850690841675,67513155
16-Mar-2020 07:51:39.056,0.6894643306732178,43773,67513126,20617,-0.6898859739303589,0.15673112869262695,-0.15534564852714539,67513156
16-Mar-2020 07:51:40.056,0.6894776821136475,43773,67513158,20617,-0.6898849010467529,0.15670427680015564,-0.15531781315803528,67513157
16-Mar-2020 07:51:41.056,0.6894766092300415,43773,67513158,20617,-0.6898964643478394,0.15667834877967834,-0.1552981436252594,67513158
16-Mar-2020 07:51:42.056,0.68947434425354,43773,67513158,20617,-0.6899104118347168,0.1566525399684906,-0.1552712321281433,67513159
16-Mar-2020 07:51:43.056,0.6894851922988892,43773,67513158,20617,-0.6899104118347168,0.15662822127342224,-0.15524736046791077,67513160
16-Mar-2020 07:51:44.056,0.6894971132278442,43773,67513158,20617,-0.689910888671875,0.15660351514816284,-0.15521752834320068,67513161
16-Mar-2020 07:51:45.056,0.6894963979721069,43773,67513158,20617,-0.6899223327636719,0.15657609701156616,-0.15519756078720093,67513162
16-Mar-2020 07:51:46.056,0.6895005702972412,43805,67513158,20617,-0.6899294853210449,0.1565500795841217,-0.15517356991767883,67513163
16-Mar-2020 07:51:47.056,0.6895142793655396,43805,67513158,20617,-0.6899276971817017,0.15652680397033691,-0.15514442324638367,67513164
16-Mar-2020 07:51:48.056,0.6895204782485962,43805,67513158,20617,-0.6899322271347046,0.1564984917640686,-0.15512505173683167,67513165
16-Mar-2020 07:51:49.056,0.6895221471786499,43805,67513158,20617,-0.6899427175521851,0.15647199749946594,-0.15509828925132751,67513166
16-Mar-2020 07:51:50.056,0.6895260810852051,43805,67513158,20617,-0.6899492740631104,0.1564514935016632,-0.15507110953330994,67513167
16-Mar-2020 07:51:51.056,0.6895366907119751,43805,67513158,20617,-0.6899511814117432,0.1564268171787262,-0.15504229068756104,67513168
16-Mar-2020 07:51:52.056,0.6895396709442139,43805,67513158,20617,-0.6899579763412476,0.15640103816986084,-0.15502271056175232,67513169
16-Mar-2020 07:51:53.056,0.6895413398742676,43805,67513158,20617,-0.6899682283401489,0.1563771665096283,-0.15499383211135864,67513170
16-Mar-2020 07:51:54.056,0.6895468235015869,43805,67513158,20617,-0.6899737119674683,0.1563563346862793,-0.1549658179283142,67513171
16-Mar-2020 07:51:55.056,0.6895564794540405,43805,67513158,20617,-0.6899756193161011,0.15632674098014832,-0.15494373440742493,67513172
16-Mar-2020 07:51:56.056,0.6895637512207031,43805,67513158,20617,-0.6899807453155518,0.15629839897155762,-0.1549178659915924,67513173
16-Mar-2020 07:51:57.056,0.6895664930343628,43805,67513158,20617,-0.6899890899658203,0.15627682209014893,-0.1548900604248047,67513174
16-Mar-2020 07:51:58.056,0.6895713806152344,43805,67513158,20617,-0.6899954080581665,0.15625011920928955,-0.15486755967140198,67513175
16-Mar-2020 07:51:59.056,0.6895829439163208,43805,67513158,20617,-0.6899969577789307,0.15621957182884216,-0.1548401415348053,67513176
16-Mar-2020 07:52:00.056,0.6895909309387207,43805,67513158,20617,-0.6899991035461426,0.15619894862174988,-0.1548166275024414,67513177
16-Mar-2020 07:52:01.056,0.6895915269851685,43805,67513158,20617,-0.6900092363357544,0.1561751663684845,-0.15479129552841187,67513178
16-Mar-2020 07:52:02.056,0.6895967721939087,43805,67513158,20617,-0.6900156736373901,0.15614983439445496,-0.15476518869400024,67513179
16-Mar-2020 07:52:03.056,0.6896034479141235,43805,67513158,20617,-0.6900179386138916,0.15612676739692688,-0.15474873781204224,67513180
16-Mar-2020 07:52:04.056,0.6896076202392578,43805,67513158,20617,-0.690024733543396,0.15610262751579285,-0.1547233760356903,67513181
16-Mar-2020 07:52:05.056,0.6896085739135742,43805,67513158,20617,-0.6900373697280884,0.15607589483261108,-0.15468961000442505,67513182
16-Mar-2020 07:52:06.056,0.6896132230758667,43805,67513158,20617,-0.690044641494751,0.15604636073112488,-0.15466734766960144,67513183
16-Mar-2020 07:52:07.056,0.6896244287490845,43805,67513158,20617,-0.690044641494751,0.15602299571037292,-0.15464085340499878,67513184
16-Mar-2020 07:52:08.056,0.6896319389343262,43805,67513158,20617,-0.690049409866333,0.15599358081817627,-0.1546154022216797,67513185
16-Mar-2020 07:52:09.056,0.6896353960037231,43805,67513158,20617,-0.6900569200515747,0.15596866607666016,-0.15459126234054565,67513186
16-Mar-2020 07:52:10.056,0.6896419525146484,43805,67513158,20617,-0.690061092376709,0.15594536066055298,-0.15456780791282654,67513187
16-Mar-2020 07:52:11.056,0.6896511316299438,43805,67513158,20617,-0.6900629997253418,0.15592151880264282,-0.15454193949699402,67513188
16-Mar-2020 07:52:12.056,0.6896575689315796,43805,67513190,20611,-0.6900672912597656,0.15590277314186096,-0.15451395511627197,67513189
16-Mar-2020 07:52:13.056,0.68965744972229,43805,67513190,20611,-0.6900776624679565,0.15587592124938965,-0.15449416637420654,67513190
16-Mar-2020 07:52:14.056,0.6896642446517944,43805,67513190,20611,-0.6900836229324341,0.15584656596183777,-0.15446597337722778,67513191
16-Mar-2020 07:52:15.056,0.6896744966506958,43805,67513190,20611,-0.6900840997695923,0.15582719445228577,-0.15443888306617737,67513192
16-Mar-2020 07:52:16.056,0.6896772384643555,43805,67513190,20611,-0.6900935173034668,0.15579873323440552,-0.15441235899925232,67513193
16-Mar-2020 07:52:17.056,0.6896772384643555,43805,67513190,20611,-0.690104603767395,0.1557706594467163,-0.15439125895500183,67513194
16-Mar-2020 07:52:18.056,0.6896843910217285,43837,67513190,20611,-0.6901088953018188,0.15574407577514648,-0.15436723828315735,67513195
16-Mar-2020 07:52:19.056,0.6896984577178955,43837,67513190,20611,-0.6901066303253174,0.15571707487106323,-0.1543424129486084,67513196
16-Mar-2020 07:52:20.056,0.6897003650665283,43837,67513190,20611,-0.6901158094406128,0.15569737553596497,-0.15431293845176697,67513197
16-Mar-2020 07:52:21.056,0.6896986961364746,43837,67513190,20611,-0.6901284456253052,0.15567052364349365,-0.1542915403842926,67513198
16-Mar-2020 07:52:22.056,0.6897108554840088,43837,67513190,20611,-0.6901271343231201,0.15564966201782227,-0.15426379442214966,67513199
16-Mar-2020 07:52:23.056,0.6897212266921997,43837,67513190,20611,-0.6901280879974365,0.15562447905540466,-0.15423783659934998,67513200
16-Mar-2020 07:52:24.056,0.6897180080413818,43837,67513190,20611,-0.6901412010192871,0.15559837222099304,-0.15421950817108154,67513201
16-Mar-2020 07:52:25.056,0.6897225379943848,43837,67513190,20611,-0.6901484727859497,0.155573308467865,-0.15419256687164307,67513202
16-Mar-2020 07:52:26.056,0.6897339820861816,43837,67513190,20611,-0.6901482343673706,0.15554991364479065,-0.1541641354560852,67513203
16-Mar-2020 07:52:27.056,0.6897428035736084,43837,67513190,20611,-0.6901522874832153,0.1555197536945343,-0.1541394591331482,67513204
16-Mar-2020 07:52:28.056,0.6897401809692383,43837,67513190,20611,-0.6901657581329346,0.15549015998840332,-0.15411865711212158,67513205
16-Mar-2020 07:52:29.056,0.6897448301315308,43837,67513190,20611,-0.6901730298995972,0.15546634793281555,-0.15408948063850403,67513206
16-Mar-2020 07:52:30.056,0.6897554397583008,43837,67513190,20611,-0.6901726722717285,0.15544679760932922,-0.15406352281570435,67513207
16-Mar-2020 07:52:31.056,0.6897635459899902,43837,67513190,20611,-0.6901755332946777,0.15541931986808777,-0.15404179692268372,67513208
16-Mar-2020 07:52:32.056,0.6897640228271484,43837,67513190,20611,-0.6901875734329224,0.15539103746414185,-0.15401631593704224,67513209
16-Mar-2020 07:52:33.056,0.68976891040802,43837,67513190,20611,-0.6901923418045044,0.15537351369857788,-0.15398892760276794,67513210
16-Mar-2020 07:52:34.056,0.6897799968719482,43837,67513190,20611,-0.6901928186416626,0.1553461253643036,-0.15396425127983093,67513211
16-Mar-2020 07:52:35.056,0.6897855997085571,43837,67513190,20611,-0.690198540687561,0.15531927347183228,-0.1539408564567566,67513212
16-Mar-2020 07:52:36.056,0.6897872686386108,43837,67513190,20611,-0.6902093887329102,0.15529438853263855,-0.15391170978546143,67513213
16-Mar-2020 07:52:37.056,0.6897917985916138,43837,67513190,20611,-0.6902157068252563,0.15527355670928955,-0.15388259291648865,67513214
16-Mar-2020 07:52:38.056,0.6898043155670166,43837,67513190,20611,-0.6902153491973877,0.1552448868751526,-0.15385764837265015,67513215
16-Mar-2020 07:52:39.056,0.6898083686828613,43837,67513190,20611,-0.6902216672897339,0.1552162766456604,-0.15383967757225037,67513216
16-Mar-2020 07:52:40.056,0.6898088455200195,43837,67513190,20611,-0.6902327537536621,0.1551918089389801,-0.15381285548210144,67513217
16-Mar-2020 07:52:41.056,0.6898144483566284,43837,67513190,20611,-0.6902378797531128,0.15516990423202515,-0.15378636121749878,67513218
16-Mar-2020 07:52:42.056,0.6898247003555298,43837,67513190,20611,-0.6902382373809814,0.15514594316482544,-0.1537635326385498,67513219
16-Mar-2020 07:52:43.056,0.6898295879364014,43837,67513190,20611,-0.6902450323104858,0.15511846542358398,-0.15373992919921875,67513220
16-Mar-2020 07:52:44.056,0.6898295879364014,43837,67513222,20611,-0.6902569532394409,0.15509521961212158,-0.15370959043502808,67513221
16-Mar-2020 07:52:45.056,0.689836859703064,43837,67513222,20611,-0.6902610063552856,0.15506935119628906,-0.15368318557739258,67513222
16-Mar-2020 07:52:46.056,0.6898467540740967,43837,67513222,20611,-0.6902618408203125,0.15504324436187744,-0.15366226434707642,67513223
16-Mar-2020 07:52:47.056,0.6898512840270996,43837,67513222,20611,-0.6902681589126587,0.15501642227172852,-0.15364035964012146,67513224
16-Mar-2020 07:52:48.056,0.6898554563522339,43837,67513222,20611,-0.6902766227722168,0.15498992800712585,-0.15361151099205017,67513225
16-Mar-2020 07:52:49.056,0.6898620128631592,43837,67513222,20611,-0.6902798414230347,0.15496858954429626,-0.15358901023864746,67513226
16-Mar-2020 07:52:50.056,0.6898723840713501,43869,67513222,20611,-0.6902816295623779,0.15493932366371155,-0.15356463193893433,67513227
16-Mar-2020 07:52:51.056,0.6898778676986694,43869,67513222,20611,-0.6902884244918823,0.15491333603858948,-0.15353494882583618,67513228
16-Mar-2020 07:52:52.056,0.6898765563964844,43869,67513222,20611,-0.6903008222579956,0.15488940477371216,-0.15350693464279175,67513229
16-Mar-2020 07:52:53.056,0.6898834705352783,43869,67513222,20611,-0.6903055906295776,0.15486425161361694,-0.15348127484321594,67513230
16-Mar-2020 07:52:54.056,0.689895510673523,43869,67513222,20611,-0.6903049945831299,0.1548365354537964,-0.15345734357833862,67513231
16-Mar-2020 07:52:55.056,0.6898987293243408,43869,67513222,20611,-0.6903131008148193,0.15481224656105042,-0.1534307301044464,67513232
16-Mar-2020 07:52:56.056,0.6898974180221558,43869,67513222,20611,-0.6903246641159058,0.154789537191391,-0.15340784192085266,67513233
16-Mar-2020 07:52:57.056,0.6899068355560303,43869,67513222,20611,-0.6903268098831177,0.1547642946243286,-0.15338200330734253,67513234
16-Mar-2020 07:52:58.056,0.689916729927063,43869,67513222,20611,-0.6903263330459595,0.1547403335571289,-0.1533624231815338,67513235
16-Mar-2020 07:52:59.056,0.6899197101593018,43869,67513222,20611,-0.6903351545333862,0.15471398830413818,-0.1533370316028595,67513236
16-Mar-2020 07:53:00.056,0.6899174451828003,43869,67513222,20611,-0.6903489828109741,0.1546902060508728,-0.15330925583839417,67513237
16-Mar-2020 07:53:01.056,0.6899293661117554,43869,67513222,20611,-0.6903485059738159,0.15466323494911194,-0.15328443050384521,67513238
16-Mar-2020 07:53:02.056,0.6899409294128418,43869,67513222,20611,-0.6903480291366577,0.15463951230049133,-0.1532590687274933,67513239
16-Mar-2020 07:53:03.056,0.6899423599243164,43869,67513222,20611,-0.6903591156005859,0.15461096167564392,-0.15323209762573242,67513240
16-Mar-2020 07:53:04.056,0.6899415254592896,43869,67513222,20611,-0.690371036529541,0.1545870304107666,-0.15320581197738647,67513241
16-Mar-2020 07:53:05.056,0.6899526119232178,43869,67513222,20611,-0.6903702020645142,0.15456151962280273,-0.15318548679351807,67513242
16-Mar-2020 07:53:06.056,0.6899658441543579,43869,67513222,20611,-0.6903690099716187,0.15453767776489258,-0.15315362811088562,67513243
16-Mar-2020 07:53:07.056,0.6899631023406982,43869,67513222,20611,-0.6903825998306274,0.15451186895370483,-0.15313062071800232,67513244
16-Mar-2020 07:53:08.056,0.6899642944335938,43869,67513222,20611,-0.690392255783081,0.15448886156082153,-0.15310558676719666,67513245
16-Mar-2020 07:53:09.056,0.6899765729904175,43869,67513222,20611,-0.6903903484344482,0.15446671843528748,-0.15308162569999695,67513246
16-Mar-2020 07:53:10.056,0.6899865865707397,43869,67513222,20611,-0.6903916597366333,0.15443652868270874,-0.1530604362487793,67513247
16-Mar-2020 07:53:11.056,0.6899830102920532,43869,67513222,20611,-0.6904058456420898,0.1544133424758911,-0.15303635597229004,67513248
16-Mar-2020 07:53:12.056,0.6899876594543457,43869,67513222,20611,-0.690414547920227,0.15438240766525269,-0.1530075967311859,67513249
16-Mar-2020 07:53:13.056,0.6900006532669067,43869,67513222,20611,-0.6904120445251465,0.15436241030693054,-0.1529812216758728,67513250
16-Mar-2020 07:53:14.056,0.6900079250335693,43869,67513222,20611,-0.6904165744781494,0.1543344259262085,-0.15295571088790894,67513251
16-Mar-2020 07:53:15.056,0.6900043487548828,43869,67513222,20611,-0.6904304027557373,0.1543126404285431,-0.15293020009994507,67513252
16-Mar-2020 07:53:16.056,0.6900099515914917,43869,67513254,20617,-0.6904361248016357,0.15429040789604187,-0.1529024839401245,67513253
16-Mar-2020 07:53:17.056,0.6900241374969482,43869,67513254,20617,-0.6904343366622925,0.15426036715507507,-0.15287676453590393,67513254
16-Mar-2020 07:53:18.056,0.6900291442871094,43869,67513254,20617,-0.6904397010803223,0.15423578023910522,-0.15285411477088928,67513255
16-Mar-2020 07:53:19.056,0.6900273561477661,43869,67513254,20617,-0.690451979637146,0.15421074628829956,-0.15283221006393433,67513256
16-Mar-2020 07:53:20.056,0.6900337934494019,43869,67513254,20617,-0.6904562711715698,0.15418803691864014,-0.15280631184577942,67513257
16-Mar-2020 07:53:21.056,0.6900461912155151,43869,67513254,20617,-0.6904547214508057,0.15416285395622253,-0.15278396010398865,67513258
16-Mar-2020 07:53:22.056,0.6900503635406494,43901,67513254,20617,-0.6904619932174683,0.1541334092617035,-0.15276148915290833,67513259
16-Mar-2020 07:53:23.056,0.6900490522384644,43901,67513254,20617,-0.690475344657898,0.15411144495010376,-0.15272939205169678,67513260
16-Mar-2020 07:53:24.056,0.6900556087493896,43901,67513254,20617,-0.6904810667037964,0.1540861427783966,-0.15269899368286133,67513261
16-Mar-2020 07:53:25.056,0.6900655031204224,43901,67513254,20617,-0.6904809474945068,0.15405967831611633,-0.15268170833587646,67513262
16-Mar-2020 07:53:26.056,0.6900728940963745,43901,67513254,20617,-0.6904869079589844,0.1540294587612152,-0.15265142917633057,67513263
16-Mar-2020 07:53:27.056,0.6900737285614014,43901,67513254,20617,-0.6904959678649902,0.1540101170539856,-0.1526261568069458,67513264
16-Mar-2020 07:53:28.056,0.6900798082351685,43901,67513254,20617,-0.6905003786087036,0.15398511290550232,-0.15260246396064758,67513265
16-Mar-2020 07:53:29.056,0.6900917291641235,43901,67513254,20617,-0.6904991865158081,0.15395957231521606,-0.15257957577705383,67513266
16-Mar-2020 07:53:30.056,0.6900986433029175,43901,67513254,20617,-0.6905044317245483,0.1539347767829895,-0.1525515913963318,67513267
16-Mar-2020 07:53:31.056,0.690097451210022,43901,67513254,20617,-0.6905156373977661,0.1539141833782196,-0.15252745151519775,67513268
16-Mar-2020 07:53:32.056,0.6901030540466309,43901,67513254,20617,-0.6905213594436646,0.15388694405555725,-0.1525016725063324,67513269
16-Mar-2020 07:53:33.056,0.6901143789291382,43901,67513254,20617,-0.6905200481414795,0.15386152267456055,-0.15248245000839233,67513270
16-Mar-2020 07:53:34.056,0.690117597579956,43901,67513254,20617,-0.6905282735824585,0.1538378894329071,-0.15245583653450012,67513271
16-Mar-2020 07:53:35.056,0.6901168823242188,43901,67513254,20617,-0.6905410289764404,0.15380990505218506,-0.1524275839328766,67513272
16-Mar-2020 07:53:36.056,0.6901240348815918,43901,67513254,20617,-0.6905452013015747,0.15378311276435852,-0.15240463614463806,67513273
16-Mar-2020 07:53:37.056,0.6901390552520752,43901,67513254,20617,-0.6905425786972046,0.15375536680221558,-0.15237733721733093,67513274
16-Mar-2020 07:53:38.056,0.6901406049728394,43901,67513254,20617,-0.6905508041381836,0.15373748540878296,-0.15235161781311035,67513275
16-Mar-2020 07:53:39.056,0.6901413202285767,43901,67513254,20617,-0.6905618906021118,0.15370962023735046,-0.15232470631599426,67513276
16-Mar-2020 07:53:40.056,0.6901496648788452,43901,67513254,20617,-0.6905642747879028,0.1536853015422821,-0.15230178833007812,67513277
16-Mar-2020 07:53:41.056,0.6901626586914062,43901,67513254,20617,-0.69056236743927,0.15366104245185852,-0.15227434039115906,67513278
16-Mar-2020 07:53:42.056,0.6901648044586182,43901,67513254,20617,-0.6905711889266968,0.15363577008247375,-0.15225082635879517,67513279
16-Mar-2020 07:53:43.056,0.690163254737854,43901,67513254,20617,-0.690583348274231,0.15360963344573975,-0.15223011374473572,67513280
16-Mar-2020 07:53:44.056,0.6901727914810181,43901,67513254,20617,-0.690584659576416,0.1535833477973938,-0.15220659971237183,67513281
16-Mar-2020 07:53:45.056,0.6901856660842896,43901,67513254,20617,-0.690584659576416,0.15355604887008667,-0.15217626094818115,67513282
16-Mar-2020 07:53:46.056,0.6901845932006836,43901,67513254,20617,-0.6905957460403442,0.1535341739654541,-0.15215250849723816,67513283
16-Mar-2020 07:53:47.056,0.6901834011077881,43901,67513254,20617,-0.6906099319458008,0.15350836515426636,-0.1521201729774475,67513284
16-Mar-2020 07:53:48.056,0.6901943683624268,43901,67513286,20617,-0.6906096935272217,0.1534842848777771,-0.15209609270095825,67513285
16-Mar-2020 07:53:49.056,0.6902068853378296,43901,67513286,20617,-0.6906079053878784,0.1534581482410431,-0.15207305550575256,67513286
16-Mar-2020 07:53:50.056,0.690205454826355,43901,67513286,20617,-0.6906201839447021,0.15343233942985535,-0.15204986929893494,67513287
16-Mar-2020 07:53:51.056,0.6902086734771729,43901,67513286,20617,-0.6906276941299438,0.15340584516525269,-0.15202811360359192,67513288
16-Mar-2020 07:53:52.056,0.6902203559875488,43901,67513286,20617,-0.6906266212463379,0.1533854901790619,-0.15200147032737732,67513289
16-Mar-2020 07:53:53.056,0.6902297735214233,43901,67513286,20617,-0.690628170967102,0.15335902571678162,-0.15197870135307312,67513290
16-Mar-2020 07:53:54.056,0.6902252435684204,43933,67513286,20617,-0.690643310546875,0.15333247184753418,-0.1519540250301361,67513291
16-Mar-2020 07:53:55.056,0.690229058265686,43933,67513286,20617,-0.6906514167785645,0.15330860018730164,-0.15192437171936035,67513292
16-Mar-2020 07:53:56.056,0.6902452707290649,43933,67513286,20617,-0.6906483173370361,0.15328028798103333,-0.15189418196678162,67513293
16-Mar-2020 07:53:57.056,0.6902507543563843,43933,67513286,20617,-0.6906536817550659,0.15325388312339783,-0.15187129378318787,67513294
16-Mar-2020 07:53:58.056,0.6902518272399902,43933,67513286,20617,-0.6906652450561523,0.1532239019870758,-0.15184488892555237,67513295
16-Mar-2020 07:53:59.056,0.6902544498443604,43933,67513286,20617,-0.6906725168228149,0.1532014012336731,-0.15182220935821533,67513296
16-Mar-2020 07:54:00.056,0.690266489982605,43933,67513286,20617,-0.6906697750091553,0.15317973494529724,-0.15180081129074097,67513297
16-Mar-2020 07:54:01.056,0.6902705430984497,43933,67513286,20617,-0.6906770467758179,0.15315595269203186,-0.1517740786075592,67513298
16-Mar-2020 07:54:02.056,0.6902705430984497,43933,67513286,20617,-0.6906882524490356,0.15313184261322021,-0.15174847841262817,67513299
16-Mar-2020 07:54:03.056,0.6902744770050049,43933,67513286,20617,-0.6906948089599609,0.15310987830162048,-0.15172305703163147,67513300
16-Mar-2020 07:54:04.056,0.6902896165847778,43933,67513286,20617,-0.6906924247741699,0.15307915210723877,-0.15169620513916016,67513301
16-Mar-2020 07:54:05.056,0.6902942657470703,43933,67513286,20617,-0.6906992197036743,0.15305259823799133,-0.15167000889778137,67513302
16-Mar-2020 07:54:06.056,0.6902910470962524,43933,67513286,20617,-0.6907117366790771,0.15303191542625427,-0.15164905786514282,67513303
16-Mar-2020 07:54:07.056,0.6902998685836792,43933,67513286,20617,-0.690714955329895,0.1530056893825531,-0.15162017941474915,67513304
16-Mar-2020 07:54:08.056,0.6903125047683716,43933,67513286,20617,-0.6907144784927368,0.1529769003391266,-0.15159505605697632,67513305
16-Mar-2020 07:54:09.056,0.6903173923492432,43933,67513286,20617,-0.6907206773757935,0.1529497504234314,-0.15157058835029602,67513306
16-Mar-2020 07:54:10.056,0.6903162002563477,43933,67513286,20617,-0.6907327175140381,0.15292739868164062,-0.15154379606246948,67513307
16-Mar-2020 07:54:11.056,0.6903237104415894,43933,67513286,20617,-0.6907364130020142,0.15290319919586182,-0.15151706337928772,67513308
16-Mar-2020 07:54:12.056,0.6903339624404907,43933,67513286,20617,-0.6907364130020142,0.15287911891937256,-0.1514938771724701,67513309
16-Mar-2020 07:54:13.056,0.6903359889984131,43933,67513286,20617,-0.6907458305358887,0.1528506875038147,-0.1514715850353241,67513310
16-Mar-2020 07:54:14.056,0.6903361082077026,43933,67513286,20617,-0.6907565593719482,0.15282884240150452,-0.15144425630569458,67513311
16-Mar-2020 07:54:15.056,0.6903438568115234,43933,67513286,20617,-0.6907600164413452,0.15280213952064514,-0.15142005681991577,67513312
16-Mar-2020 07:54:16.056,0.6903548240661621,43933,67513286,20617,-0.6907590627670288,0.15277528762817383,-0.1513996422290802,67513313
16-Mar-2020 07:54:17.056,0.6903584003448486,43933,67513286,20617,-0.6907669305801392,0.15275028347969055,-0.1513741910457611,67513314
16-Mar-2020 07:54:18.056,0.6903578042984009,43933,67513286,20617,-0.6907795667648315,0.152726411819458,-0.15134233236312866,67513315
16-Mar-2020 07:54:19.056,0.6903659105300903,43933,67513286,20617,-0.6907820701599121,0.15270456671714783,-0.15131643414497375,67513316
16-Mar-2020 07:54:20.056,0.6903766393661499,43933,67513318,20617,-0.690781831741333,0.15268024802207947,-0.15129399299621582,67513317
16-Mar-2020 07:54:21.056,0.6903817653656006,43933,67513318,20617,-0.690788984298706,0.15265104174613953,-0.1512673795223236,67513318
16-Mar-2020 07:54:22.056,0.690380334854126,43933,67513318,20617,-0.690800666809082,0.15262776613235474,-0.1512429416179657,67513319
16-Mar-2020 07:54:23.056,0.6903891563415527,43933,67513318,20617,-0.6908029317855835,0.15259984135627747,-0.15122005343437195,67513320
16-Mar-2020 07:54:24.056,0.6904019117355347,43933,67513318,20617,-0.6908022165298462,0.15257200598716736,-0.15119466185569763,67513321
16-Mar-2020 07:54:25.056,0.690402626991272,43933,67513318,20617,-0.6908118724822998,0.15254810452461243,-0.1511697769165039,67513322
16-Mar-2020 07:54:26.056,0.6904022693634033,43965,67513318,20617,-0.6908228397369385,0.15252777934074402,-0.15114155411720276,67513323
16-Mar-2020 07:54:27.056,0.6904131174087524,43965,67513318,20617,-0.6908235549926758,0.1525011658668518,-0.15111741423606873,67513324
16-Mar-2020 07:54:28.056,0.6904243230819702,43965,67513318,20617,-0.6908236742019653,0.15247482061386108,-0.1510918140411377,67513325
16-Mar-2020 07:54:29.056,0.6904237270355225,43965,67513318,20617,-0.69083571434021,0.15244928002357483,-0.15106618404388428,67513326
16-Mar-2020 07:54:30.056,0.6904236078262329,43965,67513318,20617,-0.6908470392227173,0.1524234414100647,-0.15104106068611145,67513327
16-Mar-2020 07:54:31.056,0.6904340982437134,43965,67513318,20617,-0.6908464431762695,0.1523984968662262,-0.151020348072052,67513328
16-Mar-2020 07:54:32.056,0.6904462575912476,43965,67513318,20617,-0.6908459663391113,0.1523718535900116,-0.15099242329597473,67513329
16-Mar-2020 07:54:33.056,0.6904428005218506,43965,67513318,20617,-0.6908602714538574,0.1523498296737671,-0.1509651243686676,67513330
16-Mar-2020 07:54:34.056,0.6904445886611938,43965,67513318,20617,-0.6908698081970215,0.15232321619987488,-0.1509404182434082,67513331
16-Mar-2020 07:54:35.056,0.690456748008728,43965,67513318,20617,-0.6908684968948364,0.1522989273071289,-0.1509157419204712,67513332
16-Mar-2020 07:54:36.056,0.6904658079147339,43965,67513318,20617,-0.6908707618713379,0.15227347612380981,-0.15088897943496704,67513333
16-Mar-2020 07:54:37.056,0.690466046333313,43965,67513318,20617,-0.6908811330795288,0.15224772691726685,-0.15086683630943298,67513334
16-Mar-2020 07:54:38.056,0.6904689073562622,43965,67513318,20617,-0.6908895969390869,0.15222221612930298,-0.15084105730056763,67513335
16-Mar-2020 07:54:39.056,0.6904820203781128,43965,67513318,20617,-0.6908867359161377,0.1521996259689331,-0.1508169174194336,67513336
16-Mar-2020 07:54:40.056,0.6904876232147217,43965,67513318,20617,-0.6908913850784302,0.15217718482017517,-0.15079256892204285,67513337
16-Mar-2020 07:54:41.056,0.6904857158660889,43965,67513318,20617,-0.6909065246582031,0.15214523673057556,-0.15076479315757751,67513338
16-Mar-2020 07:54:42.056,0.6904906034469604,43965,67513318,20617,-0.6909118890762329,0.15212365984916687,-0.1507386565208435,67513339
16-Mar-2020 07:54:43.056,0.6905038356781006,43965,67513318,20617,-0.6909099817276001,0.15209877490997314,-0.15071243047714233,67513340
16-Mar-2020 07:54:44.056,0.6905099153518677,43965,67513318,20617,-0.6909148693084717,0.15207093954086304,-0.15068957209587097,67513341
16-Mar-2020 07:54:45.056,0.6905055046081543,43965,67513318,20617,-0.6909294128417969,0.15204763412475586,-0.15066713094711304,67513342
16-Mar-2020 07:54:46.056,0.690513014793396,43965,67513318,20617,-0.6909338235855103,0.15202057361602783,-0.15063917636871338,67513343
16-Mar-2020 07:54:47.056,0.6905261278152466,43965,67513318,20617,-0.6909306049346924,0.1519986391067505,-0.15061691403388977,67513344
16-Mar-2020 07:54:48.056,0.6905301809310913,43965,67513318,20617,-0.6909377574920654,0.1519705355167389,-0.15059399604797363,67513345
16-Mar-2020 07:54:49.056,0.6905275583267212,43965,67513318,20617,-0.6909515857696533,0.15194830298423767,-0.1505647897720337,67513346
16-Mar-2020 07:54:50.056,0.6905359029769897,43965,67513318,20617,-0.6909548044204712,0.15192466974258423,-0.1505359411239624,67513347
16-Mar-2020 07:54:51.056,0.6905484199523926,43965,67513318,20617,-0.6909524202346802,0.15189960598945618,-0.1505151093006134,67513348
16-Mar-2020 07:54:52.056,0.6905474662780762,43965,67513350,20617,-0.6909639835357666,0.15187233686447144,-0.15049204230308533,67513349
16-Mar-2020 07:54:53.056,0.6905481815338135,43965,67513350,20617,-0.690975546836853,0.15184491872787476,-0.15046337246894836,67513350
16-Mar-2020 07:54:54.056,0.6905605792999268,43965,67513350,20617,-0.6909737586975098,0.15182405710220337,-0.15043658018112183,67513351
16-Mar-2020 07:54:55.056,0.690571665763855,43965,67513350,20617,-0.6909737586975098,0.15179327130317688,-0.15041643381118774,67513352
16-Mar-2020 07:54:56.056,0.690569281578064,43965,67513350,20617,-0.6909880638122559,0.15176373720169067,-0.15039116144180298,67513353
16-Mar-2020 07:54:57.056,0.6905741691589355,43965,67513350,20617,-0.6909936666488647,0.15174570679664612,-0.15036123991012573,67513354
16-Mar-2020 07:54:58.056,0.6905847787857056,43997,67513350,20617,-0.6909937858581543,0.15172520279884338,-0.15033406019210815,67513355
16-Mar-2020 07:54:59.056,0.6905890703201294,43997,67513350,20617,-0.6909996271133423,0.15169590711593628,-0.1503160297870636,67513356
16-Mar-2020 07:55:00.056,0.6905896663665771,43997,67513350,20617,-0.6910116672515869,0.15166577696800232,-0.1502895951271057,67513357
16-Mar-2020 07:55:01.056,0.6905990839004517,43997,67513350,20617,-0.6910141706466675,0.15164783596992493,-0.15025299787521362,67513358
16-Mar-2020 07:55:02.056,0.6906073093414307,43997,67513350,20617,-0.691015362739563,0.15162137150764465,-0.15023529529571533,67513359
16-Mar-2020 07:55:03.056,0.6906099319458008,43997,67513350,20617,-0.6910250186920166,0.15158399939537048,-0.15021651983261108,67513360
16-Mar-2020 07:55:04.056,0.6906152963638306,43997,67513350,20617,-0.6910302639007568,0.15156656503677368,-0.15018591284751892,67513361
16-Mar-2020 07:55:05.056,0.6906238794326782,43997,67513350,20617,-0.6910325288772583,0.15154767036437988,-0.15015602111816406,67513362
16-Mar-2020 07:55:06.056,0.6906260251998901,43997,67513350,20617,-0.6910407543182373,0.1515178382396698,-0.15013793110847473,67513363
16-Mar-2020 07:55:07.056,0.6906304359436035,43997,67513350,20617,-0.691048264503479,0.15148663520812988,-0.15011364221572876,67513364
16-Mar-2020 07:55:08.056,0.6906358003616333,43997,67513350,20617,-0.6910524368286133,0.1514725685119629,-0.1500840187072754,67513365
16-Mar-2020 07:55:09.056,0.6906410455703735,43997,67513350,20617,-0.6910578012466431,0.15144875645637512,-0.15005901455879211,67513366
16-Mar-2020 07:55:10.056,0.6906474828720093,43997,67513350,20617,-0.6910631656646729,0.15141460299491882,-0.15003961324691772,67513367
16-Mar-2020 07:55:11.056,0.6906538009643555,43997,67513350,20617,-0.6910672187805176,0.15139269828796387,-0.15001320838928223,67513368
16-Mar-2020 07:55:12.056,0.6906614303588867,43997,67513350,20617,-0.6910725831985474,0.1513688564300537,-0.1499786078929901,67513369
16-Mar-2020 07:55:13.056,0.6906648874282837,43997,67513350,20617,-0.6910799741744995,0.1513437032699585,-0.14995461702346802,67513370
16-Mar-2020 07:55:14.056,0.6906712055206299,43997,67513350,20617,-0.6910841464996338,0.15131273865699768,-0.14993491768836975,67513371
16-Mar-2020 07:55:15.056,0.690678596496582,43997,67513350,20617,-0.6910879611968994,0.1512889564037323,-0.14990773797035217,67513372
16-Mar-2020 07:55:16.056,0.6906826496124268,43997,67513350,20617,-0.691095232963562,0.15126806497573853,-0.1498778760433197,67513373
16-Mar-2020 07:55:17.056,0.6906861066818237,43997,67513350,20617,-0.6911020278930664,0.15123838186264038,-0.14985886216163635,67513374
16-Mar-2020 07:55:18.056,0.6906918287277222,43997,67513350,20617,-0.6911062002182007,0.15121284127235413,-0.14983946084976196,67513375
16-Mar-2020 07:55:19.056,0.6906988620758057,43997,67513350,20617,-0.6911106109619141,0.1511911153793335,-0.1498095691204071,67513376
16-Mar-2020 07:55:20.056,0.690703272819519,43997,67513350,20617,-0.6911181211471558,0.15116870403289795,-0.14977803826332092,67513377
16-Mar-2020 07:55:21.056,0.690706729888916,43997,67513350,20617,-0.6911247968673706,0.15114054083824158,-0.14976036548614502,67513378
16-Mar-2020 07:55:22.056,0.6907142400741577,43997,67513350,20617,-0.6911290884017944,0.15111187100410461,-0.14973381161689758,67513379
16-Mar-2020 07:55:23.056,0.6907213926315308,43997,67513350,20617,-0.691132664680481,0.15109139680862427,-0.1497037410736084,67513380
16-Mar-2020 07:55:24.056,0.6907250881195068,43997,67513382,20617,-0.6911396980285645,0.15106862783432007,-0.14967748522758484,67513381
16-Mar-2020 07:55:25.056,0.6907293796539307,43997,67513382,20617,-0.6911458969116211,0.15103593468666077,-0.1496615707874298,67513382
16-Mar-2020 07:55:26.056,0.6907379627227783,43997,67513382,20617,-0.6911487579345703,0.15101033449172974,-0.14963501691818237,67513383
16-Mar-2020 07:55:27.056,0.690744161605835,43997,67513382,20617,-0.6911532878875732,0.1509917974472046,-0.1496037244796753,67513384
16-Mar-2020 07:55:28.056,0.6907451152801514,43997,67513382,20617,-0.6911625862121582,0.15096625685691833,-0.1495821177959442,67513385
16-Mar-2020 07:55:29.056,0.690750241279602,43997,67513382,20617,-0.691167950630188,0.15093931555747986,-0.14956125617027283,67513386
16-Mar-2020 07:55:30.056,0.690759539604187,44029,67513382,20617,-0.6911700963973999,0.1509164571762085,-0.14953124523162842,67513387
16-Mar-2020 07:55:31.056,0.6907624006271362,44029,67513382,20617,-0.6911777257919312,0.15089702606201172,-0.14950215816497803,67513388
16-Mar-2020 07:55:32.056,0.6907645463943481,44029,67513382,20617,-0.6911884546279907,0.15086156129837036,-0.149478942155838,67513389
16-Mar-2020 07:55:33.056,0.6907755136489868,44029,67513382,20617,-0.6911879777908325,0.15083611011505127,-0.14945590496063232,67513390
16-Mar-2020 07:55:34.056,0.6907836198806763,44029,67513382,20617,-0.6911903619766235,0.15081369876861572,-0.14942926168441772,67513391
16-Mar-2020 07:55:35.056,0.6907827854156494,44029,67513382,20617,-0.6912024021148682,0.1507895290851593,-0.14940297603607178,67513392
16-Mar-2020 07:55:36.056,0.6907870769500732,44029,67513382,20617,-0.691207766532898,0.15076282620429993,-0.14938372373580933,67513393
16-Mar-2020 07:55:37.056,0.6907981634140015,44029,67513382,20617,-0.6912078857421875,0.15073898434638977,-0.1493557095527649,67513394
16-Mar-2020 07:55:38.056,0.6908010244369507,44029,67513382,20617,-0.6912150382995605,0.15071922540664673,-0.14933019876480103,67513395
16-Mar-2020 07:55:39.056,0.690801739692688,44029,67513382,20617,-0.6912256479263306,0.1506902575492859,-0.1493074595928192,67513396
16-Mar-2020 07:55:40.056,0.6908118724822998,44029,67513382,20617,-0.6912275552749634,0.15066200494766235,-0.14927998185157776,67513397
16-Mar-2020 07:55:41.056,0.6908227205276489,44029,67513382,20617,-0.6912268400192261,0.15064075589179993,-0.1492564082145691,67513398
16-Mar-2020 07:55:42.056,0.6908231973648071,44029,67513382,20617,-0.691238284111023,0.15061208605766296,-0.14923027157783508,67513399
16-Mar-2020 07:55:43.056,0.6908255815505981,44029,67513382,20617,-0.6912471055984497,0.15058493614196777,-0.1492043137550354,67513400
16-Mar-2020 07:55:44.056,0.6908375024795532,44029,67513382,20617,-0.6912471055984497,0.15055927634239197,-0.14917591214179993,67513401
16-Mar-2020 07:55:45.056,0.6908435821533203,44029,67513382,20617,-0.6912511587142944,0.1505361795425415,-0.1491515338420868,67513402
16-Mar-2020 07:55:46.056,0.690841794013977,44029,67513382,20617,-0.6912634372711182,0.15051189064979553,-0.1491279900074005,67513403
16-Mar-2020 07:55:47.056,0.6908469200134277,44029,67513382,20617,-0.6912680864334106,0.15048983693122864,-0.14910438656806946,67513404
16-Mar-2020 07:55:48.056,0.6908589601516724,44029,67513382,20617,-0.691266655921936,0.15046605467796326,-0.14907875657081604,67513405
16-Mar-2020 07:55:49.056,0.6908625364303589,44029,67513382,20617,-0.6912742853164673,0.1504383683204651,-0.1490548551082611,67513406
16-Mar-2020 07:55:50.056,0.6908615827560425,44029,67513382,20617,-0.6912860870361328,0.1504134237766266,-0.14903023838996887,67513407
16-Mar-2020 07:55:51.056,0.6908694505691528,44029,67513382,20617,-0.6912891864776611,0.150390625,-0.14900240302085876,67513408
16-Mar-2020 07:55:52.056,0.6908812522888184,44029,67513382,20617,-0.6912887096405029,0.15036550164222717,-0.1489764153957367,67513409
16-Mar-2020 07:55:53.056,0.6908837556838989,44029,67513382,20617,-0.6912976503372192,0.15033596754074097,-0.148952454328537,67513410
16-Mar-2020 07:55:54.056,0.6908836364746094,44029,67513382,20617,-0.6913089752197266,0.15031173825263977,-0.14892515540122986,67513411
16-Mar-2020 07:55:55.056,0.690893292427063,44029,67513382,20617,-0.691309928894043,0.1502896547317505,-0.1488986611366272,67513412
16-Mar-2020 07:55:56.056,0.6909036636352539,44029,67513414,20617,-0.6913105249404907,0.1502610743045807,-0.1488770842552185,67513413
16-Mar-2020 07:55:57.056,0.6909031867980957,44029,67513414,20617,-0.6913206577301025,0.15023663640022278,-0.1488552689552307,67513414
16-Mar-2020 07:55:58.056,0.690903902053833,44029,67513414,20617,-0.6913299560546875,0.15021508932113647,-0.1488305926322937,67513415
16-Mar-2020 07:55:59.056,0.69091796875,44029,67513414,20617,-0.691328763961792,0.1501874029636383,-0.1487995982170105,67513416
16-Mar-2020 07:56:00.056,0.6909234523773193,44029,67513414,20617,-0.6913326978683472,0.15016239881515503,-0.14877977967262268,67513417
16-Mar-2020 07:56:01.056,0.6909230947494507,44029,67513414,20617,-0.6913453340530396,0.1501329243183136,-0.1487523317337036,67513418
16-Mar-2020 07:56:02.056,0.6909281015396118,44061,67513414,20617,-0.6913515329360962,0.15011078119277954,-0.14872291684150696,67513419
16-Mar-2020 07:56:03.056,0.690941572189331,44061,67513414,20617,-0.6913495063781738,0.1500854790210724,-0.14869624376296997,67513420
16-Mar-2020 07:56:04.056,0.6909463405609131,44061,67513414,20617,-0.6913552284240723,0.15005624294281006,-0.14867666363716125,67513421
16-Mar-2020 07:56:05.056,0.6909452676773071,44061,67513414,20617,-0.691367506980896,0.15002933144569397,-0.14865082502365112,67513422
16-Mar-2020 07:56:06.056,0.6909526586532593,44061,67513414,20617,-0.6913708448410034,0.15001073479652405,-0.14862099289894104,67513423
16-Mar-2020 07:56:07.056,0.690963864326477,44061,67513414,20617,-0.6913703680038452,0.14998432993888855,-0.14859822392463684,67513424
16-Mar-2020 07:56:08.056,0.6909645795822144,44061,67513414,20617,-0.6913806200027466,0.14995351433753967,-0.1485787034034729,67513425
16-Mar-2020 07:56:09.056,0.6909646987915039,44061,67513414,20617,-0.6913917064666748,0.1499306857585907,-0.14854738116264343,67513426
16-Mar-2020 07:56:10.056,0.6909743547439575,44061,67513414,20617,-0.6913925409317017,0.14991071820259094,-0.14851906895637512,67513427
16-Mar-2020 07:56:11.056,0.6909821033477783,44061,67513414,20617,-0.6913952827453613,0.1498831808567047,-0.14849883317947388,67513428
16-Mar-2020 07:56:12.056,0.6909836530685425,44061,67513414,20617,-0.6914047002792358,0.14985361695289612,-0.14847731590270996,67513429
16-Mar-2020 07:56:13.056,0.6909874677658081,44061,67513414,20617,-0.6914123296737671,0.14983147382736206,-0.1484459936618805,67513430
16-Mar-2020 07:56:14.056,0.6909958124160767,44061,67513414,20617,-0.6914150714874268,0.1498088538646698,-0.14841866493225098,67513431
16-Mar-2020 07:56:15.056,0.6910033226013184,44061,67513414,20617,-0.6914181709289551,0.149778813123703,-0.14839857816696167,67513432
16-Mar-2020 07:56:16.056,0.6910063028335571,44061,67513414,20617,-0.6914259195327759,0.14975085854530334,-0.1483747959136963,67513433
16-Mar-2020 07:56:17.056,0.6910108327865601,44061,67513414,20617,-0.6914328336715698,0.14972952008247375,-0.1483440101146698,67513434
16-Mar-2020 07:56:18.056,0.6910169124603271,44061,67513414,20617,-0.6914358139038086,0.14971035718917847,-0.1483217477798462,67513435
16-Mar-2020 07:56:19.056,0.6910257339477539,44061,67513414,20617,-0.6914383172988892,0.149677574634552,-0.1483016014099121,67513436
16-Mar-2020 07:56:20.056,0.6910284757614136,44061,67513414,20617,-0.6914471387863159,0.14965057373046875,-0.14827468991279602,67513437
16-Mar-2020 07:56:21.056,0.6910316944122314,44061,67513414,20617,-0.691455602645874,0.14962944388389587,-0.14824271202087402,67513438
16-Mar-2020 07:56:22.056,0.6910395622253418,44061,67513414,20617,-0.6914582252502441,0.14960381388664246,-0.14821994304656982,67513439
16-Mar-2020 07:56:23.056,0.691044807434082,44061,67513414,20617,-0.691463828086853,0.14957624673843384,-0.14819744229316711,67513440
16-Mar-2020 07:56:24.056,0.6910473108291626,44061,67513414,20617,-0.6914719343185425,0.14955371618270874,-0.14817026257514954,67513441
16-Mar-2020 07:56:25.056,0.6910510063171387,44061,67513414,20617,-0.6914792060852051,0.1495300829410553,-0.14814099669456482,67513442
16-Mar-2020 07:56:26.056,0.6910578012466431,44061,67513414,20617,-0.6914820671081543,0.14950400590896606,-0.14812293648719788,67513443
16-Mar-2020 07:56:27.056,0.6910688877105713,44061,67513414,20617,-0.6914819478988647,0.14947396516799927,-0.1481017768383026,67513444
16-Mar-2020 07:56:28.056,0.6910718679428101,44061,67513446,20617,-0.6914900541305542,0.1494537889957428,-0.14807197451591492,67513445
16-Mar-2020 07:56:29.056,0.6910727024078369,44061,67513446,20617,-0.6914991140365601,0.14943361282348633,-0.1480465829372406,67513446
16-Mar-2020 07:56:30.056,0.6910802125930786,44061,67513446,20617,-0.6915029287338257,0.14940211176872253,-0.1480242908000946,67513447
16-Mar-2020 07:56:31.056,0.6910908222198486,44061,67513446,20617,-0.6915038824081421,0.14937597513198853,-0.147996723651886,67513448
16-Mar-2020 07:56:32.056,0.6910929679870605,44061,67513446,20617,-0.6915144920349121,0.14935079216957092,-0.14796382188796997,67513449
16-Mar-2020 07:56:33.056,0.6910933256149292,44061,67513446,20617,-0.6915240287780762,0.14932608604431152,-0.14794081449508667,67513450
16-Mar-2020 07:56:34.056,0.6911041736602783,44093,67513446,20617,-0.6915246248245239,0.14929518103599548,-0.14791971445083618,67513451
16-Mar-2020 07:56:35.056,0.6911150217056274,44093,67513446,20617,-0.6915233135223389,0.14927494525909424,-0.14789429306983948,67513452
16-Mar-2020 07:56:36.056,0.6911131143569946,44093,67513446,20617,-0.6915363073348999,0.14925137162208557,-0.14786747097969055,67513453
16-Mar-2020 07:56:37.056,0.6911134719848633,44093,67513446,20617,-0.6915463209152222,0.1492258608341217,-0.1478438377380371,67513454
16-Mar-2020 07:56:38.056,0.6911271810531616,44093,67513446,20617,-0.6915432214736938,0.1492004096508026,-0.14782005548477173,67513455
16-Mar-2020 07:56:39.056,0.691137433052063,44093,67513446,20617,-0.6915442943572998,0.1491762101650238,-0.14779207110404968,67513456
16-Mar-2020 07:56:40.056,0.6911314725875854,44093,67513446,20617,-0.6915608644485474,0.14915212988853455,-0.14776697754859924,67513457
16-Mar-2020 07:56:41.056,0.691133975982666,44093,67513446,20617,-0.6915680170059204,0.14913031458854675,-0.14774316549301147,67513458
16-Mar-2020 07:56:42.056,0.6911510229110718,44093,67513446,20617,-0.6915627717971802,0.14910170435905457,-0.14771702885627747,67513459
16-Mar-2020 07:56:43.056,0.6911580562591553,44093,67513446,20617,-0.6915667057037354,0.14907488226890564,-0.14769312739372253,67513460
16-Mar-2020 07:56:44.056,0.6911511421203613,44093,67513446,20617,-0.6915848255157471,0.1490478217601776,-0.147667795419693,67513461
16-Mar-2020 07:56:45.056,0.6911600828170776,44093,67513446,20617,-0.691586971282959,0.14902204275131226,-0.14764085412025452,67513462
16-Mar-2020 07:56:46.056,0.6911776065826416,44093,67513446,20617,-0.691581130027771,0.14899656176567078,-0.1476130485534668,67513463
16-Mar-2020 07:56:47.056,0.6911779642105103,44093,67513446,20617,-0.6915909051895142,0.1489717960357666,-0.1475902795791626,67513464
16-Mar-2020 07:56:48.056,0.6911742687225342,44093,67513446,20617,-0.691605806350708,0.1489456295967102,-0.14756417274475098,67513465
16-Mar-2020 07:56:49.056,0.6911836862564087,44093,67513446,20617,-0.6916061639785767,0.14892521500587463,-0.14754024147987366,67513466
16-Mar-2020 07:56:50.056,0.6911977529525757,44093,67513446,20617,-0.691601037979126,0.14890295267105103,-0.14751818776130676,67513467
16-Mar-2020 07:56:51.056,0.6911963224411011,44093,67513446,20617,-0.6916137933731079,0.14887398481369019,-0.1474943459033966,67513468
16-Mar-2020 07:56:52.056,0.691192626953125,44093,67513446,20617,-0.6916292905807495,0.14884844422340393,-0.14746585488319397,67513469
16-Mar-2020 07:56:53.056,0.6912059783935547,44093,67513446,20617,-0.6916260719299316,0.1488279104232788,-0.14743852615356445,67513470
16-Mar-2020 07:56:54.057,0.691219687461853,44093,67513446,20617,-0.6916251182556152,0.14879509806632996,-0.14741232991218567,67513471
16-Mar-2020 07:56:55.057,0.6912157535552979,44093,67513446,20617,-0.69163978099823,0.14877036213874817,-0.14738640189170837,67513472
16-Mar-2020 07:56:56.057,0.691214919090271,44093,67513446,20617,-0.6916518211364746,0.14874586462974548,-0.14735987782478333,67513473
16-Mar-2020 07:56:57.057,0.6912316083908081,44093,67513446,20617,-0.6916460990905762,0.1487208604812622,-0.14733263850212097,67513474
16-Mar-2020 07:56:58.057,0.691243052482605,44093,67513446,20617,-0.6916457414627075,0.14869031310081482,-0.14731228351593018,67513475
16-Mar-2020 07:56:59.057,0.6912370920181274,44093,67513446,20617,-0.6916611194610596,0.14866667985916138,-0.14729243516921997,67513476
16-Mar-2020 07:57:00.057,0.6912398338317871,44093,67513478,20617,-0.6916686296463013,0.1486472189426422,-0.14726319909095764,67513477
16-Mar-2020 07:57:01.057,0.6912566423416138,44093,67513478,20617,-0.6916627883911133,0.14862406253814697,-0.14723530411720276,67513478
16-Mar-2020 07:57:02.057,0.6912593841552734,44093,67513478,20617,-0.6916708946228027,0.14859533309936523,-0.1472133994102478,67513479
16-Mar-2020 07:57:03.057,0.6912555694580078,44093,67513478,20617,-0.6916857957839966,0.14856970310211182,-0.14718711376190186,67513480
16-Mar-2020 07:57:04.057,0.6912596225738525,44093,67513478,20617,-0.6916923522949219,0.14854997396469116,-0.14715760946273804,67513481
16-Mar-2020 07:57:05.057,0.6912758350372314,44093,67513478,20617,-0.6916869878768921,0.14852279424667358,-0.14713498950004578,67513482
16-Mar-2020 07:57:06.057,0.6912796497344971,44125,67513478,20617,-0.6916937828063965,0.14849096536636353,-0.1471148133277893,67513483
16-Mar-2020 07:57:07.057,0.6912765502929688,44125,67513478,20617,-0.6917080879211426,0.14846616983413696,-0.14708834886550903,67513484
16-Mar-2020 07:57:08.057,0.6912853717803955,44125,67513478,20617,-0.6917104721069336,0.14844676852226257,-0.14705529808998108,67513485
16-Mar-2020 07:57:09.057,0.6912981271743774,44125,67513478,20617,-0.6917080879211426,0.148416668176651,-0.14703643321990967,67513486
16-Mar-2020 07:57:10.057,0.691299557685852,44125,67513478,20617,-0.6917179822921753,0.14838764071464539,-0.14701369404792786,67513487
16-Mar-2020 07:57:11.057,0.6912992000579834,44125,67513478,20617,-0.6917284727096558,0.1483699381351471,-0.1469823122024536,67513488
16-Mar-2020 07:57:12.057,0.6913082599639893,44125,67513478,20617,-0.6917297840118408,0.1483483910560608,-0.14695563912391663,67513489
16-Mar-2020 07:57:13.057,0.691319465637207,44125,67513478,20617,-0.6917294263839722,0.14831501245498657,-0.14693889021873474,67513490
16-Mar-2020 07:57:14.057,0.6913222074508667,44125,67513478,20617,-0.6917366981506348,0.1482921540737152,-0.1469140350818634,67513491
16-Mar-2020 07:57:15.057,0.6913233995437622,44125,67513478,20617,-0.6917464733123779,0.148270845413208,-0.14688321948051453,67513492
16-Mar-2020 07:57:16.057,0.6913310289382935,44125,67513478,20617,-0.6917494535446167,0.14824724197387695,-0.146857351064682,67513493
16-Mar-2020 07:57:17.057,0.6913415193557739,44125,67513478,20617,-0.6917492151260376,0.14821866154670715,-0.14683860540390015,67513494
16-Mar-2020 07:57:18.057,0.6913436651229858,44125,67513478,20617,-0.6917585134506226,0.14819210767745972,-0.14681243896484375,67513495
16-Mar-2020 07:57:19.057,0.6913419961929321,44125,67513478,20617,-0.6917707920074463,0.1481734812259674,-0.1467808485031128,67513496
16-Mar-2020 07:57:20.057,0.6913524866104126,44125,67513478,20617,-0.6917726993560791,0.14814189076423645,-0.14675402641296387,67513497
16-Mar-2020 07:57:21.057,0.6913628578186035,44125,67513478,20617,-0.6917712688446045,0.14811491966247559,-0.14673924446105957,67513498
16-Mar-2020 07:57:22.057,0.691364049911499,44125,67513478,20617,-0.6917809247970581,0.1480918526649475,-0.14671143889427185,67513499
16-Mar-2020 07:57:23.057,0.6913635730743408,44125,67513478,20617,-0.6917924880981445,0.14806967973709106,-0.1466803252696991,67513500
16-Mar-2020 07:57:24.057,0.6913743019104004,44125,67513478,20617,-0.691792368888855,0.14804431796073914,-0.1466565728187561,67513501
16-Mar-2020 07:57:25.057,0.691386342048645,44125,67513478,20617,-0.6917910575866699,0.1480148732662201,-0.1466347873210907,67513502
16-Mar-2020 07:57:26.057,0.6913865804672241,44125,67513478,20617,-0.6918013095855713,0.14799374341964722,-0.1466066837310791,67513503
16-Mar-2020 07:57:27.057,0.6913858652114868,44125,67513478,20617,-0.6918131113052368,0.1479712724685669,-0.14657679200172424,67513504
16-Mar-2020 07:57:28.057,0.6913968324661255,44125,67513478,20617,-0.6918127536773682,0.14794087409973145,-0.14655789732933044,67513505
16-Mar-2020 07:57:29.057,0.6914103031158447,44125,67513478,20617,-0.6918095350265503,0.14791399240493774,-0.1465364694595337,67513506
16-Mar-2020 07:57:30.057,0.6914080381393433,44125,67513478,20617,-0.6918225288391113,0.1478908360004425,-0.14650890231132507,67513507
16-Mar-2020 07:57:31.057,0.6914064884185791,44125,67513478,20617,-0.6918361186981201,0.14786553382873535,-0.14647874236106873,67513508
16-Mar-2020 07:57:32.057,0.6914197206497192,44125,67513510,20617,-0.6918331384658813,0.14783751964569092,-0.14645898342132568,67513509
16-Mar-2020 07:57:33.057,0.6914294958114624,44125,67513510,20617,-0.6918349266052246,0.14781063795089722,-0.14643162488937378,67513510
16-Mar-2020 07:57:34.057,0.6914244890213013,44125,67513510,20617,-0.6918495893478394,0.14779075980186462,-0.14640426635742188,67513511
16-Mar-2020 07:57:35.057,0.6914259195327759,44125,67513510,20617,-0.6918586492538452,0.14776718616485596,-0.14637938141822815,67513512
16-Mar-2020 07:57:36.057,0.6914440393447876,44125,67513510,20617,-0.6918514966964722,0.1477382481098175,-0.1463567316532135,67513513
16-Mar-2020 07:57:37.057,0.6914541721343994,44125,67513510,20617,-0.691852331161499,0.14771321415901184,-0.14633113145828247,67513514
16-Mar-2020 07:57:38.057,0.6914495229721069,44157,67513510,20617,-0.6918678283691406,0.14769017696380615,-0.14630329608917236,67513515
16-Mar-2020 07:57:39.057,0.6914520263671875,44157,67513510,20617,-0.6918749809265137,0.14766719937324524,-0.14627858996391296,67513516
16-Mar-2020 07:57:40.057,0.6914712190628052,44157,67513510,20617,-0.6918672323226929,0.1476392149925232,-0.1462535560131073,67513517
16-Mar-2020 07:57:41.057,0.691474437713623,44157,67513510,20617,-0.691874623298645,0.14761313796043396,-0.14622944593429565,67513518
16-Mar-2020 07:57:42.057,0.691466212272644,44157,67513510,20617,-0.6918939352035522,0.14758968353271484,-0.14620083570480347,67513519
16-Mar-2020 07:57:43.057,0.691474199295044,44157,67513510,20617,-0.6918975114822388,0.14756304025650024,-0.14617472887039185,67513520
16-Mar-2020 07:57:44.057,0.6914914846420288,44157,67513510,20617,-0.691889762878418,0.1475369930267334,-0.146154522895813,67513521
16-Mar-2020 07:57:45.057,0.6914914846420288,44157,67513510,20617,-0.6919002532958984,0.14750948548316956,-0.14613252878189087,67513522
16-Mar-2020 07:57:46.057,0.6914875507354736,44157,67513510,20617,-0.6919151544570923,0.14748671650886536,-0.14610421657562256,67513523
16-Mar-2020 07:57:47.057,0.6914991140365601,44157,67513510,20617,-0.6919142007827759,0.14746341109275818,-0.14607730507850647,67513524
16-Mar-2020 07:57:48.057,0.6915159225463867,44157,67513510,20617,-0.6919083595275879,0.1474389135837555,-0.14605093002319336,67513525
16-Mar-2020 07:57:49.057,0.691514253616333,44157,67513510,20617,-0.6919209957122803,0.14740994572639465,-0.14602702856063843,67513526
16-Mar-2020 07:57:50.057,0.6915099620819092,44157,67513510,20617,-0.6919363737106323,0.14738744497299194,-0.14599883556365967,67513527
16-Mar-2020 07:57:51.057,0.691523551940918,44157,67513510,20617,-0.6919331550598145,0.14736425876617432,-0.14597201347351074,67513528
16-Mar-2020 07:57:52.057,0.6915366649627686,44157,67513510,20617,-0.6919295787811279,0.1473381221294403,-0.14595353603363037,67513529
16-Mar-2020 07:57:53.057,0.6915309429168701,44157,67513510,20617,-0.6919467449188232,0.14730942249298096,-0.1459287703037262,67513530
16-Mar-2020 07:57:54.057,0.6915295124053955,44157,67513510,20617,-0.6919581890106201,0.14729037880897522,-0.14589986205101013,67513531
16-Mar-2020 07:57:55.057,0.6915464401245117,44157,67513510,20617,-0.6919540166854858,0.14726051688194275,-0.14587071537971497,67513532
16-Mar-2020 07:57:56.057,0.691557765007019,44157,67513510,20617,-0.691953182220459,0.14723196625709534,-0.14584732055664062,67513533
16-Mar-2020 07:57:57.057,0.6915518045425415,44157,67513510,20617,-0.6919693946838379,0.14720773696899414,-0.14582383632659912,67513534
16-Mar-2020 07:57:58.057,0.6915544271469116,44157,67513510,20617,-0.6919776201248169,0.1471872627735138,-0.14579486846923828,67513535
16-Mar-2020 07:57:59.057,0.6915701627731323,44157,67513510,20617,-0.6919713020324707,0.14716482162475586,-0.14577165246009827,67513536
16-Mar-2020 07:58:00.057,0.6915795803070068,44157,67513510,20617,-0.6919723749160767,0.14713352918624878,-0.14575335383415222,67513537
16-Mar-2020 07:58:01.057,0.6915725469589233,44157,67513510,20617,-0.6919904947280884,0.14710849523544312,-0.14572587609291077,67513538
16-Mar-2020 07:58:02.057,0.6915777921676636,44157,67513510,20617,-0.6919965744018555,0.147086501121521,-0.14569362998008728,67513539
16-Mar-2020 07:58:03.057,0.6915934085845947,44157,67513510,20617,-0.6919920444488525,0.14705848693847656,-0.14567068219184875,67513540
16-Mar-2020 07:58:04.057,0.6915987730026245,44157,67513542,20617,-0.6919971704483032,0.14702990651130676,-0.1456497311592102,67513541
16-Mar-2020 07:58:05.057,0.6915936470031738,44157,67513542,20617,-0.692013144493103,0.14700651168823242,-0.14562153816223145,67513542
16-Mar-2020 07:58:06.057,0.6916003227233887,44157,67513542,20617,-0.6920168399810791,0.14698627591133118,-0.1455933153629303,67513543
16-Mar-2020 07:58:07.057,0.6916142702102661,44157,67513542,20617,-0.6920124292373657,0.14695888757705688,-0.1455748975276947,67513544
16-Mar-2020 07:58:08.057,0.6916204690933228,44157,67513542,20617,-0.6920175552368164,0.1469285786151886,-0.14555218815803528,67513545
16-Mar-2020 07:58:09.057,0.6916149854660034,44157,67513542,20617,-0.6920335292816162,0.14691022038459778,-0.14552146196365356,67513546
16-Mar-2020 07:58:10.057,0.691623330116272,44189,67513542,20617,-0.6920360326766968,0.14688649773597717,-0.1454913318157196,67513547
16-Mar-2020 07:58:11.057,0.6916383504867554,44189,67513542,20617,-0.6920322179794312,0.1468561887741089,-0.14547047019004822,67513548
16-Mar-2020 07:58:12.057,0.6916401386260986,44189,67513542,20617,-0.6920406818389893,0.14683029055595398,-0.14544638991355896,67513549
16-Mar-2020 07:58:13.057,0.6916372776031494,44189,67513542,20617,-0.6920549869537354,0.14681044220924377,-0.14541319012641907,67513550
16-Mar-2020 07:58:14.057,0.6916446685791016,44189,67513542,20617,-0.6920582056045532,0.14678239822387695,-0.1453900933265686,67513551
16-Mar-2020 07:58:15.057,0.6916604042053223,44189,67513542,20617,-0.6920536756515503,0.14675021171569824,-0.14537039399147034,67513552
16-Mar-2020 07:58:16.057,0.6916631460189819,44189,67513542,20617,-0.692062497138977,0.14672192931175232,-0.14534461498260498,67513553
16-Mar-2020 07:58:17.057,0.691658616065979,44189,67513542,20617,-0.6920772790908813,0.1467030942440033,-0.14531296491622925,67513554
16-Mar-2020 07:58:18.057,0.6916674375534058,44189,67513542,20617,-0.69207763671875,0.14668196439743042,-0.14529064297676086,67513555
16-Mar-2020 07:58:19.057,0.691679835319519,44189,67513542,20617,-0.6920754909515381,0.14665380120277405,-0.14527153968811035,67513556
16-Mar-2020 07:58:20.057,0.6916812658309937,44189,67513542,20617,-0.692084789276123,0.14663338661193848,-0.14524021744728088,67513557
16-Mar-2020 07:58:21.057,0.6916772127151489,44189,67513542,20617,-0.6920989751815796,0.14661195874214172,-0.1452142596244812,67513558
16-Mar-2020 07:58:22.057,0.6916874647140503,44189,67513542,20617,-0.6920990943908691,0.14658460021018982,-0.14519235491752625,67513559
16-Mar-2020 07:58:23.057,0.691703200340271,44189,67513542,20617,-0.6920944452285767,0.14655184745788574,-0.14517128467559814,67513560
16-Mar-2020 07:58:24.057,0.6917026042938232,44189,67513542,20617,-0.692105770111084,0.14652827382087708,-0.14514440298080444,67513561
16-Mar-2020 07:58:25.057,0.6916995048522949,44189,67513542,20617,-0.6921193599700928,0.14650750160217285,-0.14511451125144958,67513562
16-Mar-2020 07:58:26.057,0.6917120218276978,44189,67513542,20617,-0.6921185255050659,0.1464761197566986,-0.14509111642837524,67513563
16-Mar-2020 07:58:27.057,0.6917246580123901,44189,67513542,20617,-0.6921162605285645,0.1464482843875885,-0.1450699269771576,67513564
16-Mar-2020 07:58:28.057,0.6917229890823364,44189,67513542,20617,-0.6921290159225464,0.1464264988899231,-0.14503857493400574,67513565
16-Mar-2020 07:58:29.057,0.6917213201522827,44189,67513542,20617,-0.6921414136886597,0.1464025378227234,-0.1450122594833374,67513566
16-Mar-2020 07:58:30.057,0.6917335987091064,44189,67513542,20617,-0.6921390295028687,0.14637771248817444,-0.14498987793922424,67513567
16-Mar-2020 07:58:31.057,0.6917461156845093,44189,67513542,20617,-0.6921353340148926,0.1463543176651001,-0.14497151970863342,67513568
16-Mar-2020 07:58:32.057,0.6917418241500854,44189,67513542,20617,-0.692150354385376,0.14633214473724365,-0.144942969083786,67513569
16-Mar-2020 07:58:33.057,0.6917394399642944,44189,67513542,20617,-0.6921623945236206,0.14631319046020508,-0.14491578936576843,67513570
16-Mar-2020 07:58:34.057,0.691758394241333,44189,67513542,20617,-0.6921547651290894,0.1462792158126831,-0.14489415287971497,67513571
16-Mar-2020 07:58:35.057,0.6917680501937866,44189,67513542,20617,-0.6921559572219849,0.14625179767608643,-0.14487028121948242,67513572
16-Mar-2020 07:58:36.057,0.6917592287063599,44189,67513574,20617,-0.6921757459640503,0.14622992277145386,-0.14484047889709473,67513573
16-Mar-2020 07:58:37.057,0.69176185131073,44189,67513574,20617,-0.6921849250793457,0.14620327949523926,-0.14481213688850403,67513574
16-Mar-2020 07:58:38.057,0.6917812824249268,44189,67513574,20617,-0.6921765804290771,0.14617490768432617,-0.14478814601898193,67513575
16-Mar-2020 07:58:39.057,0.6917885541915894,44189,67513574,20617,-0.6921790838241577,0.14615097641944885,-0.144765704870224,67513576
16-Mar-2020 07:58:40.057,0.6917812824249268,44189,67513574,20617,-0.6921969652175903,0.14612674713134766,-0.14474013447761536,67513577
16-Mar-2020 07:58:41.057,0.6917845010757446,44189,67513574,20617,-0.6922048330307007,0.1461021900177002,-0.14471015334129333,67513578
16-Mar-2020 07:58:42.057,0.691802978515625,44221,67513574,20617,-0.6921968460083008,0.14607465267181396,-0.14468759298324585,67513579
16-Mar-2020 07:58:43.057,0.6918084621429443,44221,67513574,20617,-0.6922010183334351,0.14604982733726501,-0.14466673135757446,67513580
16-Mar-2020 07:58:44.057,0.6918008327484131,44221,67513574,20617,-0.6922200918197632,0.14602723717689514,-0.144635409116745,67513581
16-Mar-2020 07:58:45.057,0.6918085813522339,44221,67513574,20617,-0.6922217607498169,0.14600375294685364,-0.14461445808410645,67513582
16-Mar-2020 07:58:46.057,0.6918275356292725,44221,67513574,20617,-0.6922131776809692,0.1459755003452301,-0.14459246397018433,67513583
16-Mar-2020 07:58:47.057,0.6918281316757202,44221,67513574,20617,-0.6922235488891602,0.14594805240631104,-0.14456850290298462,67513584
16-Mar-2020 07:58:48.057,0.6918216943740845,44221,67513574,20617,-0.6922421455383301,0.14592337608337402,-0.14453554153442383,67513585
16-Mar-2020 07:58:49.057,0.6918320655822754,44221,67513574,20617,-0.6922422647476196,0.14589926600456238,-0.1445084810256958,67513586
16-Mar-2020 07:58:50.057,0.6918481588363647,44221,67513574,20617,-0.6922363042831421,0.14587467908859253,-0.14448532462120056,67513587
16-Mar-2020 07:58:51.057,0.6918449401855469,44221,67513574,20617,-0.6922502517700195,0.14584627747535706,-0.1444626748561859,67513588
16-Mar-2020 07:58:52.057,0.6918400526046753,44221,67513574,20617,-0.6922651529312134,0.1458297073841095,-0.14443111419677734,67513589
16-Mar-2020 07:58:53.057,0.6918536424636841,44221,67513574,20617,-0.6922622919082642,0.14580479264259338,-0.14440560340881348,67513590
16-Mar-2020 07:58:54.057,0.6918696165084839,44221,67513574,20617,-0.6922574043273926,0.14577078819274902,-0.14438685774803162,67513591
16-Mar-2020 07:58:55.057,0.6918684244155884,44221,67513574,20617,-0.6922687292098999,0.1457464098930359,-0.14436385035514832,67513592
16-Mar-2020 07:58:56.057,0.6918669939041138,44221,67513574,20617,-0.6922804117202759,0.145725280046463,-0.1443336009979248,67513593
16-Mar-2020 07:58:57.057,0.6918803453445435,44221,67513574,20617,-0.6922774314880371,0.14569878578186035,-0.144310861825943,67513594
16-Mar-2020 07:58:58.057,0.6918914318084717,44221,67513574,20617,-0.692275881767273,0.14567190408706665,-0.14429375529289246,67513595
16-Mar-2020 07:58:59.057,0.6918870210647583,44221,67513574,20617,-0.6922920942306519,0.14564821124076843,-0.14426136016845703,67513596
16-Mar-2020 07:59:00.057,0.6918858289718628,44221,67513574,20617,-0.692304253578186,0.14562666416168213,-0.14423027634620667,67513597
16-Mar-2020 07:59:01.057,0.6918997764587402,44221,67513574,20617,-0.6923000812530518,0.14560061693191528,-0.144209086894989,67513598
16-Mar-2020 07:59:02.057,0.691908597946167,44221,67513574,20617,-0.692301869392395,0.14557087421417236,-0.14418792724609375,67513599
16-Mar-2020 07:59:03.057,0.6919060945510864,44221,67513574,20617,-0.6923161745071411,0.1455446481704712,-0.14415836334228516,67513600
16-Mar-2020 07:59:04.057,0.6919064521789551,44221,67513574,20617,-0.6923263072967529,0.14552217721939087,-0.14413058757781982,67513601
16-Mar-2020 07:59:05.057,0.6919218301773071,44221,67513574,20617,-0.6923214197158813,0.1454944908618927,-0.14410850405693054,67513602
16-Mar-2020 07:59:06.057,0.691931962966919,44221,67513574,20617,-0.69232177734375,0.14546462893486023,-0.14408785104751587,67513603
16-Mar-2020 07:59:07.057,0.6919283866882324,44221,67513574,20617,-0.6923353672027588,0.14544600248336792,-0.14405888319015503,67513604
16-Mar-2020 07:59:08.057,0.691931962966919,44221,67513606,20617,-0.6923427581787109,0.1454249620437622,-0.144027978181839,67513605
16-Mar-2020 07:59:09.057,0.6919442415237427,44221,67513606,20617,-0.6923395395278931,0.14539659023284912,-0.14401167631149292,67513606
16-Mar-2020 07:59:10.057,0.691950798034668,44221,67513606,20617,-0.6923419237136841,0.1453723907470703,-0.14399337768554688,67513607
16-Mar-2020 07:59:11.057,0.6919475793838501,44221,67513606,20617,-0.6923574209213257,0.14534804224967957,-0.14395883679389954,67513608
16-Mar-2020 07:59:12.057,0.6919506788253784,44221,67513606,20617,-0.6923661231994629,0.145323246717453,-0.1439265012741089,67513609
16-Mar-2020 07:59:13.057,0.6919656991958618,44221,67513606,20617,-0.6923617124557495,0.14529088139533997,-0.14390799403190613,67513610
16-Mar-2020 07:59:14.057,0.6919724941253662,44253,67513606,20617,-0.6923654079437256,0.1452658474445343,-0.14388376474380493,67513611
16-Mar-2020 07:59:15.057,0.6919665336608887,44253,67513606,20617,-0.6923826932907104,0.14524433016777039,-0.14385128021240234,67513612
16-Mar-2020 07:59:16.057,0.6919722557067871,44253,67513606,20617,-0.6923878192901611,0.145216166973114,-0.14382559061050415,67513613
16-Mar-2020 07:59:17.057,0.6919875144958496,44253,67513606,20617,-0.6923819780349731,0.14518842101097107,-0.14380863308906555,67513614
16-Mar-2020 07:59:18.057,0.691991925239563,44253,67513606,20617,-0.6923872232437134,0.14516544342041016,-0.14378604292869568,67513615
16-Mar-2020 07:59:19.057,0.6919894218444824,44253,67513606,20617,-0.6924004554748535,0.14514604210853577,-0.14375439286231995,67513616
16-Mar-2020 07:59:20.057,0.6919959783554077,44253,67513606,20617,-0.6924033164978027,0.14512374997138977,-0.14373111724853516,67513617
16-Mar-2020 07:59:21.057,0.6920112371444702,44253,67513606,20617,-0.6923987865447998,0.1450941264629364,-0.1437097191810608,67513618
16-Mar-2020 07:59:22.057,0.6920143365859985,44253,67513606,20617,-0.692406177520752,0.14507251977920532,-0.1436820924282074,67513619
16-Mar-2020 07:59:23.057,0.6920075416564941,44253,67513606,20617,-0.6924245357513428,0.14504748582839966,-0.1436499059200287,67513620
16-Mar-2020 07:59:24.057,0.6920146942138672,44253,67513606,20617,-0.6924290657043457,0.1450166404247284,-0.14362481236457825,67513621
16-Mar-2020 07:59:25.057,0.6920305490493774,44253,67513606,20617,-0.6924227476119995,0.14498823881149292,-0.14360719919204712,67513622
16-Mar-2020 07:59:26.057,0.6920316219329834,44253,67513606,20617,-0.6924313306808472,0.14496642351150513,-0.14358371496200562,67513623
16-Mar-2020 07:59:27.057,0.6920275688171387,44253,67513606,20617,-0.6924463510513306,0.14494109153747559,-0.1435559093952179,67513624
16-Mar-2020 07:59:28.057,0.6920380592346191,44253,67513606,20617,-0.692447304725647,0.14491117000579834,-0.14353111386299133,67513625
16-Mar-2020 07:59:29.057,0.6920520067214966,44253,67513606,20617,-0.6924421787261963,0.14489039778709412,-0.1435084342956543,67513626
16-Mar-2020 07:59:30.057,0.6920547485351562,44253,67513606,20617,-0.692450761795044,0.1448686718940735,-0.14347755908966064,67513627
16-Mar-2020 07:59:31.057,0.6920493841171265,44253,67513606,20617,-0.6924668550491333,0.14484277367591858,-0.14345186948776245,67513628
16-Mar-2020 07:59:32.057,0.692061185836792,44253,67513606,20617,-0.69246506690979,0.14481645822525024,-0.14342978596687317,67513629
16-Mar-2020 07:59:33.057,0.6920758485794067,44253,67513606,20617,-0.6924606561660767,0.14479297399520874,-0.14340350031852722,67513630
16-Mar-2020 07:59:34.057,0.6920737028121948,44253,67513606,20617,-0.6924740076065063,0.14476478099822998,-0.14337798953056335,67513631
16-Mar-2020 07:59:35.057,0.6920685768127441,44253,67513606,20617,-0.6924901008605957,0.14473876357078552,-0.14334997534751892,67513632
16-Mar-2020 07:59:36.057,0.6920835971832275,44253,67513606,20617,-0.6924855709075928,0.1447131335735321,-0.14332538843154907,67513633
16-Mar-2020 07:59:37.057,0.6920949220657349,44253,67513606,20617,-0.6924843788146973,0.14468815922737122,-0.1433027982711792,67513634
16-Mar-2020 07:59:38.057,0.6920897960662842,44253,67513606,20617,-0.6925003528594971,0.1446644365787506,-0.14327502250671387,67513635
16-Mar-2020 07:59:39.057,0.6920908689498901,44253,67513606,20617,-0.6925097703933716,0.1446395218372345,-0.14324933290481567,67513636
16-Mar-2020 07:59:40.057,0.6921051740646362,44253,67513638,20617,-0.6925042867660522,0.14461806416511536,-0.1432274580001831,67513637
16-Mar-2020 07:59:41.057,0.6921151876449585,44253,67513638,20617,-0.6925045251846313,0.14459040760993958,-0.14320588111877441,67513638
16-Mar-2020 07:59:42.057,0.6921093463897705,44253,67513638,20617,-0.692521333694458,0.14456617832183838,-0.1431768834590912,67513639
16-Mar-2020 07:59:43.057,0.6921132802963257,44253,67513638,20617,-0.6925287246704102,0.1445407271385193,-0.14314913749694824,67513640
16-Mar-2020 07:59:44.057,0.6921303272247314,44253,67513638,20617,-0.6925226449966431,0.1445116102695465,-0.1431247591972351,67513641
16-Mar-2020 07:59:45.057,0.6921377182006836,44253,67513638,20617,-0.6925256252288818,0.14448586106300354,-0.14310115575790405,67513642
16-Mar-2020 07:59:46.057,0.6921323537826538,44285,67513638,20617,-0.6925426721572876,0.14445990324020386,-0.14307048916816711,67513643
16-Mar-2020 07:59:47.057,0.6921360492706299,44285,67513638,20617,-0.6925485134124756,0.14443689584732056,-0.14304745197296143,67513644
16-Mar-2020 07:59:48.057,0.692151665687561,44285,67513638,20617,-0.6925432682037354,0.14441046118736267,-0.1430242657661438,67513645
16-Mar-2020 07:59:49.057,0.6921555995941162,44285,67513638,20617,-0.6925504207611084,0.14438289403915405,-0.14299771189689636,67513646
16-Mar-2020 07:59:50.057,0.6921499967575073,44285,67513638,20617,-0.6925660371780396,0.1443605124950409,-0.14297181367874146,67513647
16-Mar-2020 07:59:51.057,0.6921573877334595,44285,67513638,20617,-0.6925690174102783,0.14433735609054565,-0.14294582605361938,67513648
16-Mar-2020 07:59:52.057,0.6921721696853638,44285,67513638,20617,-0.6925647258758545,0.14430978894233704,-0.14292371273040771,67513649
16-Mar-2020 07:59:53.057,0.6921747922897339,44285,67513638,20617,-0.692572832107544,0.14428231120109558,-0.1428995132446289,67513650
16-Mar-2020 07:59:54.057,0.6921712160110474,44285,67513638,20617,-0.6925863027572632,0.14426067471504211,-0.14287129044532776,67513651
16-Mar-2020 07:59:55.057,0.6921803951263428,44285,67513638,20617,-0.69258713722229,0.1442376673221588,-0.14284586906433105,67513652
16-Mar-2020 07:59:56.057,0.6921921968460083,44285,67513638,20617,-0.6925853490829468,0.14420828223228455,-0.14282789826393127,67513653
16-Mar-2020 07:59:57.057,0.6921955347061157,44285,67513638,20617,-0.6925926208496094,0.1441825032234192,-0.14280259609222412,67513654
16-Mar-2020 07:59:58.057,0.6921947002410889,44285,67513638,20617,-0.6926056146621704,0.14415594935417175,-0.1427709460258484,67513655
16-Mar-2020 07:59:59.057,0.6922036409378052,44285,67513638,20617,-0.6926071643829346,0.1441337764263153,-0.1427420675754547,67513656
16-Mar-2020 08:00:00.057,0.6922146081924438,44285,67513638,20617,-0.6926065683364868,0.1441039741039276,-0.14272207021713257,67513657
16-Mar-2020 08:00:01.057,0.6922156810760498,44285,67513638,20617,-0.69261634349823,0.14407998323440552,-0.14269360899925232,67513658
16-Mar-2020 08:00:02.057,0.692212700843811,44285,67513638,20617,-0.6926292181015015,0.1440587341785431,-0.14266717433929443,67513659
16-Mar-2020 08:00:03.057,0.6922246217727661,44285,67513638,20617,-0.6926279067993164,0.14403262734413147,-0.14264172315597534,67513660
16-Mar-2020 08:00:04.057,0.6922329664230347,44285,67513638,20617,-0.6926294565200806,0.14400625228881836,-0.14262107014656067,67513661
16-Mar-2020 08:00:05.057,0.6922348737716675,44285,67513638,20617,-0.6926388740539551,0.14397960901260376,-0.14259237051010132,67513662
16-Mar-2020 08:00:06.057,0.692233681678772,44285,67513638,20617,-0.6926486492156982,0.14396429061889648,-0.14256620407104492,67513663
16-Mar-2020 08:00:07.057,0.6922464370727539,44285,67513638,20617,-0.692646861076355,0.14393138885498047,-0.14254724979400635,67513664
16-Mar-2020 08:00:08.057,0.692255973815918,44285,67513638,20617,-0.6926469802856445,0.14390647411346436,-0.14252358675003052,67513665
16-Mar-2020 08:00:09.057,0.692254900932312,44285,67513638,20617,-0.6926587820053101,0.14388149976730347,-0.14249703288078308,67513666
16-Mar-2020 08:00:10.057,0.6922560930252075,44285,67513638,20617,-0.6926686763763428,0.1438578963279724,-0.14246651530265808,67513667
16-Mar-2020 08:00:11.057,0.6922657489776611,44285,67513638,20617,-0.6926695108413696,0.14382997155189514,-0.1424434781074524,67513668
16-Mar-2020 08:00:12.057,0.6922757625579834,44285,67513670,20611,-0.6926697492599487,0.14380401372909546,-0.14242088794708252,67513669
16-Mar-2020 08:00:13.057,0.6922745704650879,44285,67513670,20611,-0.6926826238632202,0.14377647638320923,-0.14239177107810974,67513670
16-Mar-2020 08:00:14.057,0.6922779083251953,44285,67513670,20611,-0.692690372467041,0.14375299215316772,-0.14236268401145935,67513671
16-Mar-2020 08:00:15.057,0.6922875642776489,44285,67513670,20611,-0.6926897764205933,0.14372709393501282,-0.14234283566474915,67513672
16-Mar-2020 08:00:16.057,0.6922966241836548,44285,67513670,20611,-0.6926908493041992,0.1437007486820221,-0.14232096076011658,67513673
16-Mar-2020 08:00:17.057,0.6922954320907593,44285,67513670,20611,-0.6927030086517334,0.14367792010307312,-0.14229029417037964,67513674
16-Mar-2020 08:00:18.057,0.6922986507415771,44317,67513670,20611,-0.6927095651626587,0.1436549425125122,-0.14226552844047546,67513675
16-Mar-2020 08:00:19.057,0.6923117637634277,44317,67513670,20611,-0.6927059888839722,0.14363139867782593,-0.14224347472190857,67513676
16-Mar-2020 08:00:20.057,0.6923192739486694,44317,67513670,20611,-0.6927084922790527,0.14360544085502625,-0.1422210931777954,67513677
16-Mar-2020 08:00:21.057,0.6923145055770874,44317,67513670,20611,-0.6927251815795898,0.14357876777648926,-0.14219039678573608,67513678
16-Mar-2020 08:00:22.057,0.6923182010650635,44317,67513670,20611,-0.692732572555542,0.1435513198375702,-0.1421637237071991,67513679
16-Mar-2020 08:00:23.057,0.6923335790634155,44317,67513670,20611,-0.6927279233932495,0.14352276921272278,-0.1421402394771576,67513680
16-Mar-2020 08:00:24.057,0.692341685295105,44317,67513670,20611,-0.6927318572998047,0.14349347352981567,-0.14211153984069824,67513681
16-Mar-2020 08:00:25.057,0.6923353672027588,44317,67513670,20611,-0.6927468776702881,0.14347434043884277,-0.14208638668060303,67513682
16-Mar-2020 08:00:26.057,0.6923400163650513,44317,67513670,20611,-0.6927518844604492,0.14345097541809082,-0.14206358790397644,67513683
16-Mar-2020 08:00:27.057,0.6923528909683228,44317,67513670,20611,-0.6927490234375,0.14342346787452698,-0.14204224944114685,67513684
16-Mar-2020 08:00:28.057,0.692358136177063,44317,67513670,20611,-0.6927534341812134,0.1434015929698944,-0.1420176923274994,67513685
16-Mar-2020 08:00:29.057,0.6923547983169556,44317,67513670,20611,-0.6927675008773804,0.14337563514709473,-0.14199021458625793,67513686
16-Mar-2020 08:00:30.057,0.6923614740371704,44317,67513670,20611,-0.6927704811096191,0.14335381984710693,-0.1419677734375,67513687
16-Mar-2020 08:00:31.057,0.6923774480819702,44317,67513670,20611,-0.6927658319473267,0.1433226466178894,-0.14194220304489136,67513688
16-Mar-2020 08:00:32.057,0.6923791170120239,44317,67513670,20611,-0.692776083946228,0.14329496026039124,-0.14191406965255737,67513689
16-Mar-2020 08:00:33.057,0.6923731565475464,44317,67513670,20611,-0.6927931308746338,0.14327096939086914,-0.141884446144104,67513690
16-Mar-2020 08:00:34.057,0.6923846006393433,44317,67513670,20611,-0.692792534828186,0.14324477314949036,-0.14185789227485657,67513691
16-Mar-2020 08:00:35.057,0.6923991441726685,44317,67513670,20611,-0.6927875280380249,0.14321863651275635,-0.14183726906776428,67513692
16-Mar-2020 08:00:36.057,0.6923985481262207,44317,67513670,20611,-0.6927977800369263,0.14319437742233276,-0.14181330800056458,67513693
16-Mar-2020 08:00:37.057,0.6923948526382446,44317,67513670,20611,-0.6928116083145142,0.14317327737808228,-0.14178502559661865,67513694
16-Mar-2020 08:00:38.057,0.6924097537994385,44317,67513670,20611,-0.6928079128265381,0.14314696192741394,-0.14175745844841003,67513695
16-Mar-2020 08:00:39.057,0.692421555519104,44317,67513670,20611,-0.6928057670593262,0.14312013983726501,-0.14173758029937744,67513696
16-Mar-2020 08:00:40.057,0.6924165487289429,44317,67513670,20611,-0.6928204298019409,0.14309722185134888,-0.1417136788368225,67513697
16-Mar-2020 08:00:41.057,0.6924146413803101,44317,67513670,20611,-0.6928327083587646,0.14307639002799988,-0.1416841745376587,67513698
16-Mar-2020 08:00:42.057,0.6924296617507935,44317,67513670,20611,-0.692828893661499,0.14304739236831665,-0.14165839552879333,67513699
16-Mar-2020 08:00:43.057,0.6924408674240112,44317,67513670,20611,-0.6928278207778931,0.1430186927318573,-0.14163783192634583,67513700
16-Mar-2020 08:00:44.057,0.6924350261688232,44317,67513702,20617,-0.692844033241272,0.14299359917640686,-0.14161217212677002,67513701
16-Mar-2020 08:00:45.057,0.692436933517456,44317,67513702,20617,-0.6928526163101196,0.14297166466712952,-0.14158356189727783,67513702
16-Mar-2020 08:00:46.057,0.6924521923065186,44317,67513702,20617,-0.6928483247756958,0.14294284582138062,-0.14155840873718262,67513703
16-Mar-2020 08:00:47.057,0.692460298538208,44317,67513702,20617,-0.6928505897521973,0.14291474223136902,-0.14153671264648438,67513704
16-Mar-2020 08:00:48.057,0.6924550533294678,44317,67513702,20617,-0.6928665637969971,0.1428903043270111,-0.1415092647075653,67513705
16-Mar-2020 08:00:49.057,0.6924593448638916,44317,67513702,20617,-0.692872166633606,0.14287185668945312,-0.1414792835712433,67513706
16-Mar-2020 08:00:50.057,0.6924762725830078,44349,67513702,20617,-0.6928657293319702,0.1428428590297699,-0.14145800471305847,67513707
16-Mar-2020 08:00:51.057,0.6924809217453003,44349,67513702,20617,-0.69287109375,0.14281517267227173,-0.14143675565719604,67513708
16-Mar-2020 08:00:52.057,0.6924766302108765,44349,67513702,20617,-0.6928861141204834,0.1427895724773407,-0.1414080560207367,67513709
16-Mar-2020 08:00:53.057,0.6924817562103271,44349,67513702,20617,-0.6928906440734863,0.1427707076072693,-0.1413802206516266,67513710
16-Mar-2020 08:00:54.057,0.6924962997436523,44349,67513702,20617,-0.6928856372833252,0.14274543523788452,-0.14135882258415222,67513711
16-Mar-2020 08:00:55.057,0.6924986839294434,44349,67513702,20617,-0.6928943395614624,0.14271476864814758,-0.14133623242378235,67513712
16-Mar-2020 08:00:56.057,0.6924929618835449,44349,67513702,20617,-0.6929110288619995,0.1426905393600464,-0.14130723476409912,67513713
16-Mar-2020 08:00:57.057,0.6924998760223389,44349,67513702,20617,-0.6929140090942383,0.14266997575759888,-0.14127948880195618,67513714
16-Mar-2020 08:00:58.057,0.6925157308578491,44349,67513702,20617,-0.6929082870483398,0.14263957738876343,-0.14126014709472656,67513715
16-Mar-2020 08:00:59.057,0.6925182342529297,44349,67513702,20617,-0.6929160356521606,0.14261269569396973,-0.14123663306236267,67513716
16-Mar-2020 08:01:00.057,0.6925133466720581,44349,67513702,20617,-0.6929306983947754,0.14259684085845947,-0.14120551943778992,67513717
16-Mar-2020 08:01:01.057,0.6925256252288818,44349,67513702,20617,-0.692929744720459,0.14256876707077026,-0.1411784589290619,67513718
16-Mar-2020 08:01:02.057,0.6925402879714966,44349,67513702,20617,-0.6929259300231934,0.14253824949264526,-0.14115607738494873,67513719
16-Mar-2020 08:01:03.057,0.6925394535064697,44349,67513702,20617,-0.6929370164871216,0.1425153911113739,-0.14112752676010132,67513720
16-Mar-2020 08:01:04.057,0.6925375461578369,44349,67513702,20617,-0.6929498910903931,0.14249178767204285,-0.14109864830970764,67513721
16-Mar-2020 08:01:05.057,0.692548394203186,44349,67513702,20617,-0.692948579788208,0.1424667239189148,-0.14107775688171387,67513722
16-Mar-2020 08:01:06.057,0.692558765411377,44349,67513702,20617,-0.6929471492767334,0.14243969321250916,-0.14106130599975586,67513723
16-Mar-2020 08:01:07.057,0.6925568580627441,44349,67513702,20617,-0.6929597854614258,0.14241281151771545,-0.14103621244430542,67513724
16-Mar-2020 08:01:08.057,0.692552924156189,44349,67513702,20617,-0.6929736137390137,0.14239287376403809,-0.14100533723831177,67513725
16-Mar-2020 08:01:09.057,0.6925671100616455,44349,67513702,20617,-0.6929699182510376,0.14236637949943542,-0.14098113775253296,67513726
16-Mar-2020 08:01:10.057,0.6925792694091797,44349,67513702,20617,-0.6929690837860107,0.14233621954917908,-0.14095687866210938,67513727
16-Mar-2020 08:01:11.057,0.6925756931304932,44349,67513702,20617,-0.6929831504821777,0.14231359958648682,-0.1409277617931366,67513728
16-Mar-2020 08:01:12.057,0.6925762891769409,44349,67513702,20617,-0.6929934024810791,0.14228913187980652,-0.140899658203125,67513729
16-Mar-2020 08:01:13.057,0.6925911903381348,44349,67513702,20617,-0.6929886341094971,0.14226239919662476,-0.14087611436843872,67513730
16-Mar-2020 08:01:14.057,0.6926010847091675,44349,67513702,20617,-0.6929879188537598,0.14223691821098328,-0.14085760712623596,67513731
16-Mar-2020 08:01:15.057,0.6925942897796631,44349,67513702,20617,-0.6930044889450073,0.14221417903900146,-0.14083096385002136,67513732
16-Mar-2020 08:01:16.057,0.6925951242446899,44349,67513734,20617,-0.6930140256881714,0.142192542552948,-0.1408023238182068,67513733
16-Mar-2020 08:01:17.057,0.6926126480102539,44349,67513734,20617,-0.6930069923400879,0.14216527342796326,-0.14077740907669067,67513734
16-Mar-2020 08:01:18.057,0.6926199197769165,44349,67513734,20617,-0.6930103302001953,0.14213711023330688,-0.1407533586025238,67513735
16-Mar-2020 08:01:19.057,0.6926151514053345,44349,67513734,20617,-0.6930267810821533,0.14211204648017883,-0.14072278141975403,67513736
16-Mar-2020 08:01:20.057,0.6926171779632568,44349,67513734,20617,-0.6930348873138428,0.14208725094795227,-0.14069846272468567,67513737
16-Mar-2020 08:01:21.057,0.6926336288452148,44349,67513734,20617,-0.6930282115936279,0.14205968379974365,-0.14067766070365906,67513738
16-Mar-2020 08:01:22.057,0.6926406621932983,44381,67513734,20617,-0.6930325031280518,0.14202988147735596,-0.14065200090408325,67513739
16-Mar-2020 08:01:23.057,0.6926339864730835,44381,67513734,20617,-0.6930474042892456,0.14201399683952332,-0.14062458276748657,67513740
16-Mar-2020 08:01:24.057,0.6926407814025879,44381,67513734,20617,-0.6930515766143799,0.14199039340019226,-0.1405964493751526,67513741
16-Mar-2020 08:01:25.057,0.6926569938659668,44381,67513734,20617,-0.693044900894165,0.14196035265922546,-0.14057928323745728,67513742
16-Mar-2020 08:01:26.057,0.6926611661911011,44381,67513734,20617,-0.6930513381958008,0.14193874597549438,-0.14054879546165466,67513743
16-Mar-2020 08:01:27.057,0.692655086517334,44381,67513734,20617,-0.6930688619613647,0.14191383123397827,-0.14051774144172668,67513744
16-Mar-2020 08:01:28.057,0.6926623582839966,44381,67513734,20617,-0.6930719614028931,0.1418861448764801,-0.14049479365348816,67513745
16-Mar-2020 08:01:29.057,0.6926794052124023,44381,67513734,20617,-0.6930639743804932,0.14185965061187744,-0.1404772698879242,67513746
16-Mar-2020 08:01:30.057,0.6926804780960083,44381,67513734,20617,-0.6930726766586304,0.14183378219604492,-0.14045286178588867,67513747
16-Mar-2020 08:01:31.057,0.692672610282898,44381,67513734,20617,-0.6930930614471436,0.14180722832679749,-0.14041975140571594,67513748
16-Mar-2020 08:01:32.057,0.6926829814910889,44381,67513734,20617,-0.6930931806564331,0.1417813003063202,-0.1403924524784088,67513749
16-Mar-2020 08:01:33.057,0.6927003860473633,44381,67513734,20617,-0.6930861473083496,0.14175546169281006,-0.1403689980506897,67513750
16-Mar-2020 08:01:34.057,0.6926968097686768,44381,67513734,20617,-0.6930997371673584,0.14173093438148499,-0.14034458994865417,67513751
16-Mar-2020 08:01:35.057,0.6926919221878052,44381,67513734,20617,-0.6931151151657104,0.14170721173286438,-0.1403159499168396,67513752
16-Mar-2020 08:01:36.057,0.6927067041397095,44381,67513734,20617,-0.6931091547012329,0.1416841745376587,-0.14029520750045776,67513753
16-Mar-2020 08:01:37.057,0.6927242279052734,44381,67513734,20617,-0.6931024789810181,0.14165380597114563,-0.14027243852615356,67513754
16-Mar-2020 08:01:38.057,0.6927170753479004,44381,67513734,20617,-0.6931180953979492,0.14163631200790405,-0.14025059342384338,67513755
16-Mar-2020 08:01:39.057,0.6927133798599243,44381,67513734,20617,-0.6931331157684326,0.14160948991775513,-0.1402195692062378,67513756
16-Mar-2020 08:01:40.057,0.6927311420440674,44381,67513734,20617,-0.6931260824203491,0.1415831744670868,-0.14019480347633362,67513757
16-Mar-2020 08:01:41.057,0.6927435398101807,44381,67513734,20617,-0.6931253671646118,0.1415543258190155,-0.14016705751419067,67513758
16-Mar-2020 08:01:42.057,0.6927361488342285,44381,67513734,20617,-0.6931439638137817,0.14152595400810242,-0.14013883471488953,67513759
16-Mar-2020 08:01:43.057,0.692733883857727,44381,67513734,20617,-0.6931562423706055,0.14150452613830566,-0.14011088013648987,67513760
16-Mar-2020 08:01:44.057,0.6927506923675537,44381,67513734,20617,-0.6931483745574951,0.14148002862930298,-0.14009127020835876,67513761
16-Mar-2020 08:01:45.057,0.6927597522735596,44381,67513734,20617,-0.6931488513946533,0.14145314693450928,-0.14007166028022766,67513762
16-Mar-2020 08:01:46.057,0.6927535533905029,44381,67513734,20617,-0.6931649446487427,0.14143046736717224,-0.1400456428527832,67513763
16-Mar-2020 08:01:47.057,0.6927553415298462,44381,67513734,20617,-0.6931736469268799,0.14141061902046204,-0.14001384377479553,67513764
16-Mar-2020 08:01:48.057,0.692773699760437,44381,67513766,20617,-0.6931655406951904,0.14138105511665344,-0.1399930715560913,67513765
16-Mar-2020 08:01:49.057,0.6927828788757324,44381,67513766,20617,-0.6931667327880859,0.14135324954986572,-0.1399688720703125,67513766
16-Mar-2020 08:01:50.057,0.6927744150161743,44381,67513766,20617,-0.693184494972229,0.14133352041244507,-0.13994264602661133,67513767
16-Mar-2020 08:01:51.057,0.6927791833877563,44381,67513766,20617,-0.6931910514831543,0.1413065493106842,-0.139914870262146,67513768
16-Mar-2020 08:01:52.057,0.6927987337112427,44381,67513766,20617,-0.6931818723678589,0.1412777602672577,-0.13989344239234924,67513769
16-Mar-2020 08:01:53.057,0.6928023099899292,44381,67513766,20617,-0.6931889057159424,0.14124786853790283,-0.13986852765083313,67513770
16-Mar-2020 08:01:54.057,0.6927928924560547,44413,67513766,20617,-0.6932095289230347,0.1412239968776703,-0.13983726501464844,67513771
16-Mar-2020 08:01:55.057,0.6928009986877441,44413,67513766,20617,-0.693210244178772,0.1412053406238556,-0.13981303572654724,67513772
16-Mar-2020 08:01:56.057,0.6928180456161499,44413,67513766,20617,-0.6932040452957153,0.14117613434791565,-0.13978931307792664,67513773
16-Mar-2020 08:01:57.057,0.6928174495697021,44413,67513766,20617,-0.6932144165039062,0.14115208387374878,-0.13976478576660156,67513774
16-Mar-2020 08:01:58.057,0.6928107738494873,44413,67513766,20617,-0.6932302713394165,0.14113321900367737,-0.13973960280418396,67513775
16-Mar-2020 08:01:59.057,0.6928211450576782,44413,67513766,20617,-0.693230390548706,0.14110791683197021,-0.13971161842346191,67513776
16-Mar-2020 08:02:00.057,0.6928378343582153,44413,67513766,20617,-0.6932235956192017,0.14107859134674072,-0.13969293236732483,67513777
16-Mar-2020 08:02:01.057,0.6928386688232422,44413,67513766,20617,-0.6932334899902344,0.14104899764060974,-0.1396694779396057,67513778
16-Mar-2020 08:02:02.057,0.692832350730896,44413,67513766,20617,-0.6932492256164551,0.14102980494499207,-0.1396416425704956,67513779
16-Mar-2020 08:02:03.057,0.6928462982177734,44413,67513766,20617,-0.6932467222213745,0.14100298285484314,-0.13961222767829895,67513780
16-Mar-2020 08:02:04.057,0.6928606033325195,44413,67513766,20617,-0.6932429075241089,0.14097297191619873,-0.13959014415740967,67513781
16-Mar-2020 08:02:05.057,0.6928564310073853,44413,67513766,20617,-0.6932569742202759,0.14095038175582886,-0.13956496119499207,67513782
16-Mar-2020 08:02:06.057,0.6928513050079346,44413,67513766,20617,-0.693272590637207,0.1409328579902649,-0.139530748128891,67513783
16-Mar-2020 08:02:07.057,0.6928658485412598,44413,67513766,20617,-0.6932693719863892,0.14089804887771606,-0.1395074427127838,67513784
16-Mar-2020 08:02:08.057,0.6928789615631104,44413,67513766,20617,-0.6932648420333862,0.14087316393852234,-0.13949066400527954,67513785
16-Mar-2020 08:02:09.057,0.6928759813308716,44413,67513766,20617,-0.6932781934738159,0.1408485472202301,-0.1394643783569336,67513786
16-Mar-2020 08:02:10.057,0.6928732395172119,44413,67513766,20617,-0.6932916641235352,0.1408255696296692,-0.1394345760345459,67513787
16-Mar-2020 08:02:11.057,0.6928888559341431,44413,67513766,20617,-0.6932862997055054,0.14080160856246948,-0.1394079327583313,67513788
16-Mar-2020 08:02:12.057,0.6929017305374146,44413,67513766,20617,-0.6932837963104248,0.14076894521713257,-0.1393892765045166,67513789
16-Mar-2020 08:02:13.057,0.692895770072937,44413,67513766,20617,-0.6932997703552246,0.1407489776611328,-0.13936027884483337,67513790
16-Mar-2020 08:02:14.057,0.6928927898406982,44413,67513766,20617,-0.6933120489120483,0.1407301425933838,-0.13933315873146057,67513791
16-Mar-2020 08:02:15.057,0.6929101943969727,44413,67513766,20617,-0.6933047771453857,0.14070117473602295,-0.13931259512901306,67513792
16-Mar-2020 08:02:16.057,0.6929202079772949,44413,67513766,20617,-0.6933044195175171,0.1406731903553009,-0.1392909288406372,67513793
16-Mar-2020 08:02:17.057,0.6929141283035278,44413,67513766,20617,-0.6933214664459229,0.1406477391719818,-0.13926276564598083,67513794
16-Mar-2020 08:02:18.057,0.6929140090942383,44413,67513766,20617,-0.6933311223983765,0.14062577486038208,-0.13923680782318115,67513795
16-Mar-2020 08:02:19.057,0.6929333209991455,44413,67513766,20617,-0.6933233737945557,0.14059337973594666,-0.13921254873275757,67513796
16-Mar-2020 08:02:20.057,0.692941427230835,44413,67513798,20617,-0.6933252811431885,0.1405695676803589,-0.13918650150299072,67513797
16-Mar-2020 08:02:21.057,0.6929339170455933,44413,67513798,20617,-0.6933441162109375,0.14054778218269348,-0.13915225863456726,67513798
16-Mar-2020 08:02:22.057,0.6929358243942261,44413,67513798,20617,-0.6933517456054688,0.14052394032478333,-0.13912877440452576,67513799
16-Mar-2020 08:02:23.057,0.6929534673690796,44413,67513798,20617,-0.6933435201644897,0.14049607515335083,-0.13910996913909912,67513800
16-Mar-2020 08:02:24.057,0.6929597854614258,44413,67513798,20617,-0.6933466196060181,0.1404697299003601,-0.13908904790878296,67513801
16-Mar-2020 08:02:25.057,0.6929504871368408,44413,67513798,20617,-0.6933666467666626,0.1404479742050171,-0.1390572488307953,67513802
16-Mar-2020 08:02:26.057,0.6929579973220825,44445,67513798,20617,-0.69336998462677,0.14042070508003235,-0.1390306055545807,67513803
16-Mar-2020 08:02:27.057,0.6929751634597778,44445,67513798,20617,-0.6933616399765015,0.14039713144302368,-0.13901156187057495,67513804
16-Mar-2020 08:02:28.057,0.6929781436920166,44445,67513798,20617,-0.6933691501617432,0.14037185907363892,-0.1389850676059723,67513805
16-Mar-2020 08:02:29.057,0.6929702758789062,44445,67513798,20617,-0.6933885812759399,0.14034703373908997,-0.1389511227607727,67513806
16-Mar-2020 08:02:30.057,0.6929774284362793,44445,67513798,20617,-0.6933901309967041,0.14032712578773499,-0.13892656564712524,67513807
16-Mar-2020 08:02:31.057,0.6929999589920044,44445,67513798,20617,-0.6933799982070923,0.14029118418693542,-0.13890263438224792,67513808
16-Mar-2020 08:02:32.057,0.6929991245269775,44445,67513798,20617,-0.693389892578125,0.1402648687362671,-0.13888415694236755,67513809
16-Mar-2020 08:02:33.057,0.6929901838302612,44445,67513798,20617,-0.6934096813201904,0.1402401626110077,-0.13885557651519775,67513810
16-Mar-2020 08:02:34.057,0.6930021047592163,44445,67513798,20617,-0.6934070587158203,0.1402173936367035,-0.13883188366889954,67513811
16-Mar-2020 08:02:35.057,0.6930209398269653,44445,67513798,20617,-0.6933985948562622,0.14018940925598145,-0.13880908489227295,67513812
16-Mar-2020 08:02:36.057,0.693016767501831,44445,67513798,20617,-0.6934125423431396,0.1401689052581787,-0.13878074288368225,67513813
16-Mar-2020 08:02:37.057,0.693010687828064,44445,67513798,20617,-0.6934294700622559,0.14014363288879395,-0.13875073194503784,67513814
16-Mar-2020 08:02:38.057,0.6930222511291504,44445,67513798,20617,-0.6934264898300171,0.14012455940246582,-0.13872858881950378,67513815
16-Mar-2020 08:02:39.058,0.6930414438247681,44445,67513798,20617,-0.6934176683425903,0.14009392261505127,-0.1387059986591339,67513816
16-Mar-2020 08:02:40.058,0.6930358409881592,44445,67513798,20617,-0.6934343576431274,0.1400664746761322,-0.13867881894111633,67513817
16-Mar-2020 08:02:41.058,0.6930303573608398,44445,67513798,20617,-0.6934503316879272,0.14004004001617432,-0.13865289092063904,67513818
16-Mar-2020 08:02:42.058,0.6930464506149292,44445,67513798,20617,-0.6934438943862915,0.14001721143722534,-0.1386283040046692,67513819
16-Mar-2020 08:02:43.058,0.6930609941482544,44445,67513798,20617,-0.693440318107605,0.13998755812644958,-0.13860353827476501,67513820
16-Mar-2020 08:02:44.058,0.6930530071258545,44445,67513798,20617,-0.6934574842453003,0.13996627926826477,-0.13857847452163696,67513821
16-Mar-2020 08:02:45.058,0.6930513381958008,44445,67513798,20617,-0.6934698820114136,0.13994565606117249,-0.13854718208312988,67513822
16-Mar-2020 08:02:46.058,0.693068265914917,44445,67513798,20617,-0.693461537361145,0.13992038369178772,-0.13852819800376892,67513823
16-Mar-2020 08:02:47.058,0.693081259727478,44445,67513798,20617,-0.6934593915939331,0.13988664746284485,-0.13850823044776917,67513824
16-Mar-2020 08:02:48.058,0.6930707693099976,44445,67513798,20617,-0.6934796571731567,0.13986453413963318,-0.13848257064819336,67513825
16-Mar-2020 08:02:49.058,0.6930731534957886,44445,67513798,20617,-0.6934881210327148,0.1398404836654663,-0.1384514570236206,67513826
16-Mar-2020 08:02:50.058,0.693092942237854,44445,67513798,20617,-0.693479061126709,0.13981282711029053,-0.13842609524726868,67513827
16-Mar-2020 08:02:51.058,0.6930991411209106,44445,67513798,20617,-0.6934822797775269,0.13978737592697144,-0.13840487599372864,67513828
16-Mar-2020 08:02:52.058,0.6930896043777466,44445,67513830,20617,-0.6935025453567505,0.13976594805717468,-0.13837379217147827,67513829
16-Mar-2020 08:02:53.058,0.6930934190750122,44445,67513830,20617,-0.6935100555419922,0.13973799347877502,-0.13834521174430847,67513830
16-Mar-2020 08:02:54.058,0.6931103467941284,44445,67513830,20617,-0.6935014724731445,0.1397145390510559,-0.13832548260688782,67513831
16-Mar-2020 08:02:55.058,0.6931173801422119,44445,67513830,20617,-0.6935046911239624,0.13968533277511597,-0.13830330967903137,67513832
16-Mar-2020 08:02:56.058,0.693109393119812,44445,67513830,20617,-0.6935223340988159,0.1396651268005371,-0.13827624917030334,67513833
16-Mar-2020 08:02:57.058,0.6931159496307373,44445,67513830,20617,-0.6935274600982666,0.13963940739631653,-0.13824421167373657,67513834
16-Mar-2020 08:02:58.058,0.6931354999542236,44477,67513830,20617,-0.6935176849365234,0.13961225748062134,-0.1382216513156891,67513835
16-Mar-2020 08:02:59.058,0.6931378841400146,44477,67513830,20617,-0.6935253143310547,0.1395832598209381,-0.1382017433643341,67513836
16-Mar-2020 08:03:00.058,0.693130612373352,44477,67513830,20617,-0.6935427188873291,0.13956370949745178,-0.13816949725151062,67513837
16-Mar-2020 08:03:01.058,0.6931390762329102,44477,67513830,20617,-0.6935445070266724,0.13953888416290283,-0.13814327120780945,67513838
16-Mar-2020 08:03:02.058,0.69315505027771,44477,67513830,20617,-0.693537712097168,0.13951042294502258,-0.1381276249885559,67513839
16-Mar-2020 08:03:03.058,0.6931554079055786,44477,67513830,20617,-0.6935473680496216,0.13948634266853333,-0.13810113072395325,67513840
16-Mar-2020 08:03:04.058,0.6931475400924683,44477,67513830,20617,-0.693564772605896,0.13946691155433655,-0.13807198405265808,67513841
16-Mar-2020 08:03:05.058,0.6931592226028442,44477,67513830,20617,-0.6935641765594482,0.1394370198249817,-0.13804665207862854,67513842
16-Mar-2020 08:03:06.058,0.6931774616241455,44477,67513830,20617,-0.6935564279556274,0.1394086480140686,-0.13802292943000793,67513843
16-Mar-2020 08:03:07.058,0.6931754350662231,44477,67513830,20617,-0.6935697793960571,0.13938280940055847,-0.1379929482936859,67513844
16-Mar-2020 08:03:08.058,0.693168044090271,44477,67513830,20617,-0.6935855150222778,0.13936182856559753,-0.13796952366828918,67513845
16-Mar-2020 08:03:09.058,0.6931812763214111,44477,67513830,20617,-0.6935824155807495,0.13933712244033813,-0.1379443109035492,67513846
16-Mar-2020 08:03:10.058,0.6931982040405273,44477,67513830,20617,-0.6935759782791138,0.13930821418762207,-0.1379210650920868,67513847
16-Mar-2020 08:03:11.058,0.6931929588317871,44477,67513830,20617,-0.6935902833938599,0.13928520679473877,-0.13789841532707214,67513848
16-Mar-2020 08:03:12.058,0.6931885480880737,44477,67513830,20617,-0.6936050653457642,0.13926300406455994,-0.13786998391151428,67513849
16-Mar-2020 08:03:13.058,0.6932030916213989,44477,67513830,20617,-0.6936005353927612,0.1392362117767334,-0.13784578442573547,67513850
16-Mar-2020 08:03:14.058,0.6932166814804077,44477,67513830,20617,-0.693596601486206,0.13920775055885315,-0.13782644271850586,67513851
16-Mar-2020 08:03:15.058,0.6932101249694824,44477,67513830,20617,-0.69361412525177,0.13918277621269226,-0.1377955675125122,67513852
16-Mar-2020 08:03:16.058,0.6932072639465332,44477,67513830,20617,-0.693626880645752,0.13916242122650146,-0.1377662718296051,67513853
16-Mar-2020 08:03:17.058,0.6932252645492554,44477,67513830,20617,-0.6936205625534058,0.13913196325302124,-0.13773861527442932,67513854
16-Mar-2020 08:03:18.058,0.6932386159896851,44477,67513830,20617,-0.6936168670654297,0.13910269737243652,-0.13772034645080566,67513855
16-Mar-2020 08:03:19.058,0.6932319402694702,44477,67513830,20617,-0.6936333179473877,0.13908028602600098,-0.1376931071281433,67513856
16-Mar-2020 08:03:20.058,0.6932302713394165,44477,67513830,20617,-0.6936452388763428,0.13905763626098633,-0.13766443729400635,67513857
16-Mar-2020 08:03:21.058,0.6932483911514282,44477,67513830,20617,-0.693637490272522,0.1390276849269867,-0.13764271140098572,67513858
16-Mar-2020 08:03:22.058,0.6932576894760132,44477,67513830,20617,-0.6936372518539429,0.13900354504585266,-0.13762179017066956,67513859
16-Mar-2020 08:03:23.058,0.6932505369186401,44477,67513830,20617,-0.6936558485031128,0.13897663354873657,-0.137589693069458,67513860
16-Mar-2020 08:03:24.058,0.6932495832443237,44477,67513862,20617,-0.6936649084091187,0.13895732164382935,-0.13756781816482544,67513861
16-Mar-2020 08:03:25.058,0.6932680606842041,44477,67513862,20617,-0.6936571598052979,0.13892903923988342,-0.13754284381866455,67513862
16-Mar-2020 08:03:26.058,0.6932758092880249,44477,67513862,20617,-0.6936591863632202,0.13890424370765686,-0.13751885294914246,67513863
16-Mar-2020 08:03:27.058,0.6932677030563354,44477,67513862,20617,-0.6936776638031006,0.1388794481754303,-0.1374916434288025,67513864
16-Mar-2020 08:03:28.058,0.6932713985443115,44477,67513862,20617,-0.693684458732605,0.1388564109802246,-0.13746124505996704,67513865
16-Mar-2020 08:03:29.058,0.6932910680770874,44477,67513862,20617,-0.6936749219894409,0.13883036375045776,-0.13743746280670166,67513866
16-Mar-2020 08:03:30.058,0.6932977437973022,44509,67513862,20617,-0.6936792135238647,0.13880029320716858,-0.13741135597229004,67513867
16-Mar-2020 08:03:31.058,0.6932861804962158,44509,67513862,20617,-0.6936997175216675,0.13877984881401062,-0.13738739490509033,67513868
16-Mar-2020 08:03:32.058,0.6932928562164307,44509,67513862,20617,-0.6937040090560913,0.1387503445148468,-0.1373615860939026,67513869
16-Mar-2020 08:03:33.058,0.693313479423523,44509,67513862,20617,-0.6936937570571899,0.13872107863426208,-0.13733890652656555,67513870
16-Mar-2020 08:03:34.058,0.6933153867721558,44509,67513862,20617,-0.6937012672424316,0.1386975646018982,-0.13731521368026733,67513871
16-Mar-2020 08:03:35.058,0.6933047771453857,44509,67513862,20617,-0.6937206983566284,0.1386784315109253,-0.13729071617126465,67513872
16-Mar-2020 08:03:36.058,0.6933152675628662,44509,67513862,20617,-0.6937211751937866,0.13864967226982117,-0.13726431131362915,67513873
16-Mar-2020 08:03:37.058,0.6933356523513794,44509,67513862,20617,-0.6937109231948853,0.13862118124961853,-0.1372399926185608,67513874
16-Mar-2020 08:03:38.058,0.6933342218399048,44509,67513862,20617,-0.6937230825424194,0.1385958194732666,-0.13721436262130737,67513875
16-Mar-2020 08:03:39.058,0.6933244466781616,44509,67513862,20617,-0.6937434673309326,0.13857200741767883,-0.13718199729919434,67513876
16-Mar-2020 08:03:40.058,0.6933377981185913,44509,67513862,20617,-0.6937402486801147,0.13854852318763733,-0.13715583086013794,67513877
16-Mar-2020 08:03:41.058,0.6933537721633911,44509,67513862,20617,-0.6937323808670044,0.13852190971374512,-0.13714081048965454,67513878
16-Mar-2020 08:03:42.058,0.69334876537323,44509,67513862,20617,-0.6937475204467773,0.13849759101867676,-0.13711479306221008,67513879
16-Mar-2020 08:03:43.058,0.6933443546295166,44509,67513862,20617,-0.6937625408172607,0.13847413659095764,-0.13708457350730896,67513880
16-Mar-2020 08:03:44.058,0.693360447883606,44509,67513862,20617,-0.6937566995620728,0.13844797015190125,-0.13705956935882568,67513881
16-Mar-2020 08:03:45.058,0.6933763027191162,44509,67513862,20617,-0.6937521696090698,0.1384187936782837,-0.13703322410583496,67513882
16-Mar-2020 08:03:46.058,0.6933679580688477,44509,67513862,20617,-0.6937692165374756,0.13839545845985413,-0.13701209425926208,67513883
16-Mar-2020 08:03:47.058,0.6933633089065552,44509,67513862,20617,-0.6937836408615112,0.1383761763572693,-0.13698196411132812,67513884
16-Mar-2020 08:03:48.058,0.6933846473693848,44509,67513862,20617,-0.6937731504440308,0.13834750652313232,-0.13695654273033142,67513885
16-Mar-2020 08:03:49.058,0.6933972835540771,44509,67513862,20617,-0.693771243095398,0.1383132040500641,-0.13693663477897644,67513886
16-Mar-2020 08:03:50.058,0.6933873891830444,44509,67513862,20617,-0.6937896013259888,0.13829150795936584,-0.13691532611846924,67513887
16-Mar-2020 08:03:51.058,0.6933873891830444,44509,67513862,20617,-0.6937998533248901,0.1382727026939392,-0.13688227534294128,67513888
16-Mar-2020 08:03:52.058,0.6934064626693726,44509,67513862,20617,-0.6937909126281738,0.13824763894081116,-0.1368565857410431,67513889
16-Mar-2020 08:03:53.058,0.6934130191802979,44509,67513862,20617,-0.6937936544418335,0.13821783661842346,-0.13683918118476868,67513890
16-Mar-2020 08:03:54.058,0.6934037208557129,44509,67513862,20617,-0.6938138008117676,0.13819319009780884,-0.13680964708328247,67513891
16-Mar-2020 08:03:55.058,0.6934070587158203,44509,67513862,20617,-0.6938199996948242,0.13817653059959412,-0.13677874207496643,67513892
16-Mar-2020 08:03:56.058,0.6934261322021484,44509,67513894,20617,-0.6938108205795288,0.13814857602119446,-0.13675746321678162,67513893
16-Mar-2020 08:03:57.058,0.6934288740158081,44509,67513894,20617,-0.6938170194625854,0.1381184458732605,-0.13673996925354004,67513894
16-Mar-2020 08:03:58.058,0.6934216022491455,44509,67513894,20617,-0.6938349008560181,0.13809603452682495,-0.13670945167541504,67513895
16-Mar-2020 08:03:59.058,0.6934293508529663,44509,67513894,20617,-0.6938376426696777,0.13807430863380432,-0.13667765259742737,67513896
16-Mar-2020 08:04:00.058,0.6934491395950317,44509,67513894,20617,-0.6938287019729614,0.13804104924201965,-0.13665685057640076,67513897
16-Mar-2020 08:04:01.058,0.6934508085250854,44509,67513894,20617,-0.6938389539718628,0.13800907135009766,-0.1366294026374817,67513898
16-Mar-2020 08:04:02.058,0.6934431791305542,44541,67513894,20617,-0.6938550472259521,0.1379954218864441,-0.13659930229187012,67513899
16-Mar-2020 08:04:03.058,0.6934528350830078,44541,67513894,20617,-0.6938549280166626,0.13797038793563843,-0.1365756392478943,67513900
16-Mar-2020 08:04:04.058,0.6934698820114136,44541,67513894,20617,-0.6938475370407104,0.13793954253196716,-0.13655918836593628,67513901
16-Mar-2020 08:04:05.058,0.693466305732727,44541,67513894,20617,-0.6938601732254028,0.1379149854183197,-0.13653746247291565,67513902
16-Mar-2020 08:04:06.058,0.6934614181518555,44541,67513894,20617,-0.6938754320144653,0.1378955841064453,-0.13650432229042053,67513903
16-Mar-2020 08:04:07.058,0.6934734582901001,44541,67513894,20617,-0.6938737630844116,0.1378711760044098,-0.1364767849445343,67513904
16-Mar-2020 08:04:08.058,0.6934893131256104,44541,67513894,20617,-0.6938689947128296,0.13783720135688782,-0.1364547312259674,67513905
16-Mar-2020 08:04:09.058,0.6934850215911865,44541,67513894,20617,-0.6938822269439697,0.13781309127807617,-0.13643276691436768,67513906
16-Mar-2020 08:04:10.058,0.6934823989868164,44541,67513894,20617,-0.6938960552215576,0.13779154419898987,-0.13639754056930542,67513907
16-Mar-2020 08:04:11.058,0.6934977769851685,44541,67513894,20617,-0.6938905715942383,0.13776659965515137,-0.13637283444404602,67513908
16-Mar-2020 08:04:12.058,0.6935105323791504,44541,67513894,20617,-0.6938871145248413,0.13773402571678162,-0.13635852932929993,67513909
16-Mar-2020 08:04:13.058,0.6935049295425415,44541,67513894,20617,-0.6939030885696411,0.1377122700214386,-0.13632690906524658,67513910
16-Mar-2020 08:04:14.058,0.6935039758682251,44541,67513894,20617,-0.6939140558242798,0.13769066333770752,-0.13629776239395142,67513911
16-Mar-2020 08:04:15.058,0.6935182809829712,44541,67513894,20617,-0.6939091682434082,0.13766834139823914,-0.1362733542919159,67513912
16-Mar-2020 08:04:16.058,0.6935278177261353,44541,67513894,20617,-0.6939103603363037,0.13763421773910522,-0.1362534463405609,67513913
16-Mar-2020 08:04:17.058,0.6935228109359741,44541,67513894,20617,-0.6939235925674438,0.13761889934539795,-0.13622543215751648,67513914
16-Mar-2020 08:04:18.058,0.6935232877731323,44541,67513894,20617,-0.6939342021942139,0.13759425282478333,-0.136193186044693,67513915
16-Mar-2020 08:04:19.058,0.693539023399353,44541,67513894,20617,-0.6939293146133423,0.13756081461906433,-0.1361730992794037,67513916
16-Mar-2020 08:04:20.058,0.693550705909729,44541,67513894,20617,-0.6939266920089722,0.1375318467617035,-0.1361558437347412,67513917
16-Mar-2020 08:04:21.058,0.6935422420501709,44541,67513894,20617,-0.6939448118209839,0.1375144124031067,-0.1361248791217804,67513918
16-Mar-2020 08:04:22.058,0.6935451030731201,44541,67513894,20617,-0.6939531564712524,0.13748717308044434,-0.13609635829925537,67513919
16-Mar-2020 08:04:23.058,0.6935607194900513,44541,67513894,20617,-0.693947434425354,0.13745883107185364,-0.13607195019721985,67513920
16-Mar-2020 08:04:24.058,0.693567156791687,44541,67513894,20617,-0.6939505338668823,0.13743215799331665,-0.13605114817619324,67513921
16-Mar-2020 08:04:25.058,0.6935598850250244,44541,67513894,20617,-0.6939674615859985,0.1374128758907318,-0.1360205113887787,67513922
16-Mar-2020 08:04:26.058,0.6935625076293945,44541,67513894,20617,-0.6939741373062134,0.13739001750946045,-0.1359972357749939,67513923
16-Mar-2020 08:04:27.058,0.6935791969299316,44541,67513894,20617,-0.6939663887023926,0.13736075162887573,-0.13597974181175232,67513924
16-Mar-2020 08:04:28.058,0.6935864686965942,44541,67513926,20617,-0.6939704418182373,0.13732978701591492,-0.1359541118144989,67513925
16-Mar-2020 08:04:29.058,0.6935794353485107,44541,67513926,20617,-0.693987250328064,0.13731655478477478,-0.13591784238815308,67513926
16-Mar-2020 08:04:30.058,0.6935871839523315,44541,67513926,20617,-0.6939898729324341,0.13728544116020203,-0.13589611649513245,67513927
16-Mar-2020 08:04:31.058,0.6936057806015015,44541,67513926,20617,-0.693982720375061,0.13725540041923523,-0.13586881756782532,67513928
16-Mar-2020 08:04:32.058,0.6936079263687134,44541,67513926,20617,-0.6939902305603027,0.13722985982894897,-0.13584494590759277,67513929
16-Mar-2020 08:04:33.058,0.6935974359512329,44541,67513926,20617,-0.69400954246521,0.1372106373310089,-0.1358194649219513,67513930
16-Mar-2020 08:04:34.058,0.6936055421829224,44573,67513926,20617,-0.6940121650695801,0.13718357682228088,-0.13579273223876953,67513931
16-Mar-2020 08:04:35.058,0.6936254501342773,44573,67513926,20617,-0.6940014362335205,0.1371537744998932,-0.13577532768249512,67513932
16-Mar-2020 08:04:36.058,0.6936224699020386,44573,67513926,20617,-0.6940129995346069,0.13713371753692627,-0.1357516646385193,67513933
16-Mar-2020 08:04:37.058,0.6936135292053223,44573,67513926,20617,-0.6940321922302246,0.13711294531822205,-0.13571807742118835,67513934
16-Mar-2020 08:04:38.058,0.6936267614364624,44573,67513926,20617,-0.6940294504165649,0.13708454370498657,-0.13569343090057373,67513935
16-Mar-2020 08:04:39.058,0.6936479806900024,44573,67513926,20617,-0.6940209865570068,0.13705027103424072,-0.13566595315933228,67513936
16-Mar-2020 08:04:40.058,0.6936407089233398,44573,67513926,20617,-0.6940371990203857,0.1370321810245514,-0.13563814759254456,67513937
16-Mar-2020 08:04:41.058,0.6936362981796265,44573,67513926,20617,-0.6940505504608154,0.13701000809669495,-0.1356135606765747,67513938
16-Mar-2020 08:04:42.058,0.6936529874801636,44573,67513926,20617,-0.6940429210662842,0.13698378205299377,-0.1355935037136078,67513939
16-Mar-2020 08:04:43.058,0.6936655044555664,44573,67513926,20617,-0.6940397024154663,0.13695815205574036,-0.1355733573436737,67513940
16-Mar-2020 08:04:44.058,0.693657398223877,44573,67513926,20617,-0.6940585374832153,0.13693180680274963,-0.13554492592811584,67513941
16-Mar-2020 08:04:45.058,0.6936544179916382,44573,67513926,20617,-0.6940712928771973,0.13691160082817078,-0.13551431894302368,67513942
16-Mar-2020 08:04:46.058,0.6936737298965454,44573,67513926,20617,-0.6940622329711914,0.13688263297080994,-0.13549110293388367,67513943
16-Mar-2020 08:04:47.058,0.6936835050582886,44573,67513926,20617,-0.6940634250640869,0.1368522047996521,-0.13546612858772278,67513944
16-Mar-2020 08:04:48.058,0.6936731338500977,44573,67513926,20617,-0.6940822601318359,0.1368313431739807,-0.1354444921016693,67513945
16-Mar-2020 08:04:49.058,0.6936761140823364,44573,67513926,20617,-0.6940902471542358,0.13680708408355713,-0.13541290163993835,67513946
16-Mar-2020 08:04:50.058,0.6936967372894287,44573,67513926,20617,-0.6940797567367554,0.13677462935447693,-0.13539311289787292,67513947
16-Mar-2020 08:04:51.058,0.6937024593353271,44573,67513926,20617,-0.694083571434021,0.13674917817115784,-0.13536977767944336,67513948
16-Mar-2020 08:04:52.058,0.6936936378479004,44573,67513926,20617,-0.6941026449203491,0.13672852516174316,-0.13533851504325867,67513949
16-Mar-2020 08:04:53.058,0.6937004327774048,44573,67513926,20617,-0.6941057443618774,0.13670554757118225,-0.1353108286857605,67513950
16-Mar-2020 08:04:54.058,0.6937185525894165,44573,67513926,20617,-0.6940973997116089,0.13668087124824524,-0.1352863609790802,67513951
16-Mar-2020 08:04:55.058,0.6937185525894165,44573,67513926,20617,-0.6941072940826416,0.1366511583328247,-0.13526535034179688,67513952
16-Mar-2020 08:04:56.058,0.6937098503112793,44573,67513926,20617,-0.6941250562667847,0.13663288950920105,-0.1352376937866211,67513953
16-Mar-2020 08:04:57.058,0.6937196254730225,44573,67513926,20617,-0.6941248178482056,0.13660681247711182,-0.13521334528923035,67513954
16-Mar-2020 08:04:58.058,0.6937391757965088,44573,67513926,20617,-0.6941167116165161,0.13657447695732117,-0.13518822193145752,67513955
16-Mar-2020 08:04:59.058,0.6937360763549805,44573,67513926,20617,-0.6941291093826294,0.1365458071231842,-0.13516926765441895,67513956
16-Mar-2020 08:05:00.058,0.6937329769134521,44573,67513958,20604,-0.6941432952880859,0.13652631640434265,-0.13513222336769104,67513957
16-Mar-2020 08:05:01.058,0.6937458515167236,44573,67513958,20604,-0.6941401958465576,0.13650313019752502,-0.13510528206825256,67513958
16-Mar-2020 08:05:02.058,0.6937590837478638,44573,67513958,20604,-0.6941357851028442,0.13647428154945374,-0.13508865237236023,67513959
16-Mar-2020 08:05:03.058,0.6937551498413086,44573,67513958,20604,-0.6941500902175903,0.13644829392433167,-0.13506251573562622,67513960
16-Mar-2020 08:05:04.058,0.6937525272369385,44573,67513958,20604,-0.6941622495651245,0.13642913103103638,-0.13503298163414001,67513961
16-Mar-2020 08:05:05.058,0.6937655210494995,44573,67513958,20604,-0.6941590309143066,0.1364031732082367,-0.13500910997390747,67513962
16-Mar-2020 08:05:06.058,0.6937766075134277,44605,67513958,20604,-0.6941578388214111,0.13636967539787292,-0.13499170541763306,67513963
16-Mar-2020 08:05:07.058,0.6937721967697144,44605,67513958,20604,-0.6941717863082886,0.13634756207466125,-0.1349649727344513,67513964
16-Mar-2020 08:05:08.058,0.6937720775604248,44605,67513958,20604,-0.6941825151443481,0.13632860779762268,-0.13493037223815918,67513965
16-Mar-2020 08:05:09.058,0.6937851905822754,44605,67513958,20604,-0.6941789388656616,0.136298269033432,-0.1349097490310669,67513966
16-Mar-2020 08:05:10.058,0.6937954425811768,44605,67513958,20604,-0.6941782236099243,0.13626772165298462,-0.13489222526550293,67513967
16-Mar-2020 08:05:11.058,0.6937899589538574,44605,67513958,20604,-0.6941931247711182,0.13625189661979675,-0.13486015796661377,67513968
16-Mar-2020 08:05:12.058,0.6937929391860962,44605,67513958,20604,-0.6942011117935181,0.13622960448265076,-0.1348263919353485,67513969
16-Mar-2020 08:05:13.058,0.6938085556030273,44605,67513958,20604,-0.6941949129104614,0.13619807362556458,-0.1348087191581726,67513970
16-Mar-2020 08:05:14.058,0.6938159465789795,44605,67513958,20604,-0.6941975355148315,0.13616561889648438,-0.13479074835777283,67513971
16-Mar-2020 08:05:15.058,0.6938104629516602,44605,67513958,20604,-0.6942130327224731,0.13614898920059204,-0.13475680351257324,67513972
16-Mar-2020 08:05:16.058,0.6938141584396362,44605,67513958,20604,-0.6942194700241089,0.13612720370292664,-0.13472652435302734,67513973
16-Mar-2020 08:05:17.058,0.6938300132751465,44605,67513958,20604,-0.6942144632339478,0.1360902190208435,-0.13470736145973206,67513974
16-Mar-2020 08:05:18.058,0.6938349008560181,44605,67513958,20604,-0.694218635559082,0.13606280088424683,-0.13468754291534424,67513975
16-Mar-2020 08:05:19.058,0.6938303709030151,44605,67513958,20604,-0.6942329406738281,0.13604897260665894,-0.1346527636051178,67513976
16-Mar-2020 08:05:20.058,0.6938356161117554,44605,67513958,20604,-0.694237232208252,0.13602495193481445,-0.1346268653869629,67513977
16-Mar-2020 08:05:21.058,0.6938482522964478,44605,67513958,20604,-0.6942335367202759,0.1359938681125641,-0.1346125304698944,67513978
16-Mar-2020 08:05:22.058,0.6938530206680298,44605,67513958,20604,-0.6942392587661743,0.13597005605697632,-0.13458341360092163,67513979
16-Mar-2020 08:05:23.058,0.6938490867614746,44605,67513958,20604,-0.6942528486251831,0.1359533667564392,-0.1345493197441101,67513980
16-Mar-2020 08:05:24.058,0.6938554048538208,44605,67513958,20604,-0.6942561864852905,0.13592574000358582,-0.13452714681625366,67513981
16-Mar-2020 08:05:25.058,0.6938693523406982,44605,67513958,20604,-0.6942532062530518,0.13588759303092957,-0.13450881838798523,67513982
16-Mar-2020 08:05:26.058,0.6938720941543579,44605,67513958,20604,-0.6942591667175293,0.13587012887001038,-0.1344820261001587,67513983
16-Mar-2020 08:05:27.058,0.6938691139221191,44605,67513958,20604,-0.6942716836929321,0.13585099577903748,-0.13445129990577698,67513984
16-Mar-2020 08:05:28.058,0.693879246711731,44605,67513958,20604,-0.6942721605300903,0.13582050800323486,-0.13442707061767578,67513985
16-Mar-2020 08:05:29.058,0.6938905715942383,44605,67513958,20604,-0.6942707300186157,0.1357893943786621,-0.1344083845615387,67513986
16-Mar-2020 08:05:30.058,0.6938923597335815,44605,67513958,20604,-0.6942784786224365,0.1357688009738922,-0.13437899947166443,67513987
16-Mar-2020 08:05:31.058,0.6938918828964233,44605,67513958,20604,-0.6942894458770752,0.13574650883674622,-0.13434875011444092,67513988
16-Mar-2020 08:05:32.058,0.6938999891281128,44605,67513990,20597,-0.6942908763885498,0.1357182264328003,-0.13432779908180237,67513989
16-Mar-2020 08:05:33.058,0.6939109563827515,44605,67513990,20597,-0.6942893266677856,0.13569077849388123,-0.13430681824684143,67513990
16-Mar-2020 08:05:34.058,0.6939096450805664,44605,67513990,20597,-0.694300651550293,0.1356700360774994,-0.13427504897117615,67513991
16-Mar-2020 08:05:35.058,0.6939083337783813,44605,67513990,20597,-0.694312572479248,0.13564500212669373,-0.1342451572418213,67513992
16-Mar-2020 08:05:36.058,0.6939187049865723,44605,67513990,20597,-0.6943111419677734,0.13561522960662842,-0.13422900438308716,67513993
16-Mar-2020 08:05:37.058,0.6939303874969482,44605,67513990,20597,-0.6943092346191406,0.13558995723724365,-0.13420370221138,67513994
16-Mar-2020 08:05:38.058,0.6939276456832886,44637,67513990,20597,-0.6943216323852539,0.13557219505310059,-0.13417258858680725,67513995
16-Mar-2020 08:05:39.058,0.6939295530319214,44637,67513990,20597,-0.6943312883377075,0.13554394245147705,-0.13414296507835388,67513996
16-Mar-2020 08:05:40.058,0.6939409971237183,44637,67513990,20597,-0.6943286657333374,0.13551294803619385,-0.13412687182426453,67513997
16-Mar-2020 08:05:41.058,0.6939525604248047,44637,67513990,20597,-0.6943279504776001,0.13548579812049866,-0.134098082780838,67513998
16-Mar-2020 08:05:42.058,0.6939480304718018,44637,67513990,20597,-0.6943416595458984,0.13546675443649292,-0.13407042622566223,67513999
16-Mar-2020 08:05:43.058,0.6939506530761719,44637,67513990,20597,-0.694348931312561,0.1354425549507141,-0.13404351472854614,67514000
16-Mar-2020 08:05:44.058,0.6939646005630493,44637,67513990,20597,-0.6943447589874268,0.1354089379310608,-0.13402634859085083,67514001
16-Mar-2020 08:05:45.058,0.6939702033996582,44637,67513990,20597,-0.6943485736846924,0.1353885531425476,-0.1339995563030243,67514002
16-Mar-2020 08:05:46.058,0.6939655542373657,44637,67513990,20597,-0.6943625211715698,0.13536852598190308,-0.13397035002708435,67514003
16-Mar-2020 08:05:47.058,0.6939709186553955,44637,67513990,20597,-0.694367527961731,0.13533899188041687,-0.13394707441329956,67514004
16-Mar-2020 08:05:48.058,0.6939842700958252,44637,67513990,20597,-0.6943637132644653,0.13531121611595154,-0.1339261829853058,67514005
16-Mar-2020 08:05:49.058,0.693988561630249,44637,67513990,20597,-0.6943684816360474,0.13529139757156372,-0.13389852643013,67514006
16-Mar-2020 08:05:50.058,0.6939852237701416,44637,67513990,20597,-0.6943817138671875,0.13526704907417297,-0.13387206196784973,67514007
16-Mar-2020 08:05:51.058,0.69399094581604,44637,67513990,20597,-0.6943862438201904,0.1352379322052002,-0.13384774327278137,67514008
16-Mar-2020 08:05:52.058,0.6940058469772339,44637,67513990,20597,-0.6943821907043457,0.13520917296409607,-0.13382172584533691,67514009
16-Mar-2020 08:05:53.058,0.6940068006515503,44637,67513990,20597,-0.694391131401062,0.1351885199546814,-0.1337919533252716,67514010
16-Mar-2020 08:05:54.058,0.6940032243728638,44637,67513990,20597,-0.694403886795044,0.13516807556152344,-0.1337655484676361,67514011
16-Mar-2020 08:05:55.058,0.6940128803253174,44637,67513990,20597,-0.694404125213623,0.13513562083244324,-0.13374394178390503,67514012
16-Mar-2020 08:05:56.058,0.6940255165100098,44637,67513990,20597,-0.694401741027832,0.13510897755622864,-0.1337176263332367,67514013
16-Mar-2020 08:05:57.058,0.6940255165100098,44637,67513990,20597,-0.694412350654602,0.13508546352386475,-0.13368764519691467,67514014
16-Mar-2020 08:05:58.058,0.694023847579956,44637,67513990,20597,-0.6944222450256348,0.13506680727005005,-0.13366395235061646,67514015
16-Mar-2020 08:05:59.058,0.6940363645553589,44637,67513990,20597,-0.6944209337234497,0.13503292202949524,-0.1336403787136078,67514016
16-Mar-2020 08:06:00.058,0.694043755531311,44637,67513990,20597,-0.6944214105606079,0.13501274585723877,-0.13361883163452148,67514017
16-Mar-2020 08:06:01.058,0.6940441131591797,44637,67513990,20597,-0.6944320201873779,0.13498565554618835,-0.1335897445678711,67514018
16-Mar-2020 08:06:02.058,0.694043755531311,44637,67513990,20597,-0.694441556930542,0.13496389985084534,-0.13356474041938782,67514019
16-Mar-2020 08:06:03.058,0.6940569877624512,44637,67513990,20597,-0.694438099861145,0.13493573665618896,-0.13354149460792542,67514020
16-Mar-2020 08:06:04.058,0.694064736366272,44637,67514022,20584,-0.6944408416748047,0.1349063515663147,-0.13351678848266602,67514021
16-Mar-2020 08:06:05.058,0.6940597295761108,44637,67514022,20584,-0.6944544315338135,0.13488757610321045,-0.1334926187992096,67514022
16-Mar-2020 08:06:06.058,0.694064736366272,44637,67514022,20584,-0.6944600343704224,0.1348593533039093,-0.13346534967422485,67514023
16-Mar-2020 08:06:07.058,0.694076657295227,44637,67514022,20584,-0.6944575309753418,0.13483163714408875,-0.133445143699646,67514024
16-Mar-2020 08:06:08.058,0.6940793991088867,44637,67514022,20584,-0.6944643259048462,0.13480651378631592,-0.133419930934906,67514025
16-Mar-2020 08:06:09.058,0.694078803062439,44637,67514022,20584,-0.6944745779037476,0.1347850263118744,-0.13338971138000488,67514026
16-Mar-2020 08:06:10.058,0.6940854787826538,44669,67514022,20584,-0.6944775581359863,0.13475960493087769,-0.13336586952209473,67514027
16-Mar-2020 08:06:11.058,0.6940963268280029,44669,67514022,20584,-0.6944774389266968,0.1347305178642273,-0.1333397924900055,67514028
16-Mar-2020 08:06:12.058,0.6940985918045044,44669,67514022,20584,-0.6944832801818848,0.13471144437789917,-0.1333167552947998,67514029
16-Mar-2020 08:06:13.058,0.694098711013794,44669,67514022,20584,-0.6944936513900757,0.134686678647995,-0.1332874894142151,67514030
16-Mar-2020 08:06:14.058,0.6941046714782715,44669,67514022,20584,-0.694496750831604,0.13466161489486694,-0.1332659125328064,67514031
16-Mar-2020 08:06:15.058,0.6941162347793579,44669,67514022,20584,-0.6944973468780518,0.13462713360786438,-0.13323843479156494,67514032
16-Mar-2020 08:06:16.058,0.6941177845001221,44669,67514022,20584,-0.6945048570632935,0.13460636138916016,-0.13321185111999512,67514033
16-Mar-2020 08:06:17.058,0.6941187381744385,44669,67514022,20584,-0.6945140361785889,0.13458094000816345,-0.13318297266960144,67514034
16-Mar-2020 08:06:18.058,0.6941279172897339,44669,67514022,20584,-0.6945145130157471,0.1345520317554474,-0.1331622302532196,67514035
16-Mar-2020 08:06:19.058,0.6941360235214233,44669,67514022,20584,-0.6945163011550903,0.13452386856079102,-0.1331382393836975,67514036
16-Mar-2020 08:06:20.058,0.6941359043121338,44669,67514022,20584,-0.6945257186889648,0.1345028281211853,-0.1331121027469635,67514037
16-Mar-2020 08:06:21.058,0.694137692451477,44669,67514022,20584,-0.6945325136184692,0.1344829499721527,-0.1330869495868683,67514038
16-Mar-2020 08:06:22.058,0.6941454410552979,44669,67514022,20584,-0.6945343017578125,0.1344548761844635,-0.13306576013565063,67514039
16-Mar-2020 08:06:23.058,0.6941548585891724,44669,67514022,20584,-0.6945347785949707,0.1344275176525116,-0.13303929567337036,67514040
16-Mar-2020 08:06:24.058,0.6941548585891724,44669,67514022,20584,-0.6945445537567139,0.13440805673599243,-0.13301041722297668,67514041
16-Mar-2020 08:06:25.058,0.6941574811935425,44669,67514022,20584,-0.6945512294769287,0.1343841254711151,-0.13298439979553223,67514042
16-Mar-2020 08:06:26.058,0.6941683292388916,44669,67514022,20584,-0.6945513486862183,0.13435444235801697,-0.1329590082168579,67514043
16-Mar-2020 08:06:27.058,0.694172739982605,44669,67514022,20584,-0.694556713104248,0.1343264877796173,-0.1329357624053955,67514044
16-Mar-2020 08:06:28.058,0.6941722631454468,44669,67514022,20584,-0.6945672035217285,0.13430103659629822,-0.13290977478027344,67514045
16-Mar-2020 08:06:29.058,0.6941779851913452,44669,67514022,20584,-0.6945708990097046,0.13427704572677612,-0.13288450241088867,67514046
16-Mar-2020 08:06:30.058,0.6941874027252197,44669,67514022,20584,-0.6945713758468628,0.13424819707870483,-0.13286206126213074,67514047
16-Mar-2020 08:06:31.058,0.6941912174224854,44669,67514022,20584,-0.6945785284042358,0.13422012329101562,-0.13283312320709229,67514048
16-Mar-2020 08:06:32.058,0.6941916942596436,44669,67514022,20584,-0.694586992263794,0.13420197367668152,-0.13280454277992249,67514049
16-Mar-2020 08:06:33.058,0.6941999197006226,44669,67514022,20584,-0.6945884227752686,0.1341765820980072,-0.13277867436408997,67514050
16-Mar-2020 08:06:34.058,0.6942079067230225,44669,67514022,20584,-0.6945900917053223,0.13414910435676575,-0.13275787234306335,67514051
16-Mar-2020 08:06:35.058,0.6942111253738403,44669,67514022,20584,-0.6945960521697998,0.13412389159202576,-0.13273316621780396,67514052
16-Mar-2020 08:06:36.058,0.6942124366760254,44669,67514054,20617,-0.694603681564331,0.13410350680351257,-0.13270622491836548,67514053
16-Mar-2020 08:06:37.058,0.6942198276519775,44669,67514054,20617,-0.6946064233779907,0.13407552242279053,-0.13268423080444336,67514054
16-Mar-2020 08:06:38.058,0.6942254304885864,44669,67514054,20617,-0.6946097612380981,0.13404810428619385,-0.1326635181903839,67514055
16-Mar-2020 08:06:39.058,0.6942263841629028,44669,67514054,20617,-0.6946194171905518,0.13402578234672546,-0.13263314962387085,67514056
16-Mar-2020 08:06:40.058,0.6942299604415894,44669,67514054,20617,-0.6946254968643188,0.13400155305862427,-0.13260456919670105,67514057
16-Mar-2020 08:06:41.058,0.6942368745803833,44669,67514054,20617,-0.6946288347244263,0.1339721381664276,-0.13258066773414612,67514058
16-Mar-2020 08:06:42.058,0.6942434310913086,44701,67514054,20617,-0.6946319341659546,0.1339435577392578,-0.13255852460861206,67514059
16-Mar-2020 08:06:43.058,0.6942471265792847,44701,67514054,20617,-0.6946384906768799,0.13392165303230286,-0.1325279176235199,67514060
16-Mar-2020 08:06:44.058,0.6942510604858398,44701,67514054,20617,-0.694644570350647,0.1338973343372345,-0.13250061869621277,67514061
16-Mar-2020 08:06:45.058,0.6942590475082397,44701,67514054,20617,-0.694645881652832,0.13386717438697815,-0.13248211145401,67514062
16-Mar-2020 08:06:46.058,0.6942670345306396,44701,67514054,20617,-0.6946473121643066,0.13384202122688293,-0.13245868682861328,67514063
16-Mar-2020 08:06:47.058,0.6942673921585083,44701,67514054,20617,-0.6946563720703125,0.13382241129875183,-0.1324293315410614,67514064
16-Mar-2020 08:06:48.058,0.6942708492279053,44701,67514054,20617,-0.6946626901626587,0.1337968111038208,-0.13240283727645874,67514065
16-Mar-2020 08:06:49.058,0.6942775249481201,44701,67514054,20617,-0.694664716720581,0.13377106189727783,-0.13238340616226196,67514066
16-Mar-2020 08:06:50.058,0.6942836046218872,44701,67514054,20617,-0.6946691274642944,0.13374361395835876,-0.13235601782798767,67514067
16-Mar-2020 08:06:51.058,0.6942840814590454,44701,67514054,20617,-0.6946786642074585,0.13372230529785156,-0.132325679063797,67514068
16-Mar-2020 08:06:52.058,0.6942893266677856,44701,67514054,20617,-0.6946831941604614,0.1336950659751892,-0.1323021948337555,67514069
16-Mar-2020 08:06:53.058,0.6942986249923706,44701,67514054,20617,-0.6946845054626465,0.13366198539733887,-0.1322794258594513,67514070
16-Mar-2020 08:06:54.058,0.6943031549453735,44701,67514054,20617,-0.6946895122528076,0.1336381435394287,-0.13225200772285461,67514071
16-Mar-2020 08:06:55.058,0.6943061351776123,44701,67514054,20617,-0.6946966648101807,0.1336170732975006,-0.1322212815284729,67514072
16-Mar-2020 08:06:56.058,0.694311261177063,44701,67514054,20617,-0.6947007179260254,0.13359230756759644,-0.13219782710075378,67514073
16-Mar-2020 08:06:57.058,0.6943181753158569,44701,67514054,20617,-0.6947038173675537,0.13356202840805054,-0.1321755349636078,67514074
16-Mar-2020 08:06:58.058,0.6943216323852539,44701,67514054,20617,-0.6947089433670044,0.13354343175888062,-0.1321498453617096,67514075
16-Mar-2020 08:06:59.058,0.6943241357803345,44701,67514054,20617,-0.694716215133667,0.13351953029632568,-0.1321222484111786,67514076
16-Mar-2020 08:07:00.058,0.694329023361206,44701,67514054,20617,-0.6947190761566162,0.13349545001983643,-0.13210508227348328,67514077
16-Mar-2020 08:07:01.058,0.6943391561508179,44701,67514054,20617,-0.6947206258773804,0.13346052169799805,-0.13207969069480896,67514078
16-Mar-2020 08:07:02.058,0.6943404674530029,44701,67514054,20617,-0.6947284936904907,0.13344237208366394,-0.13204988837242126,67514079
16-Mar-2020 08:07:03.058,0.6943429708480835,44701,67514054,20617,-0.6947363615036011,0.1334151327610016,-0.13202354311943054,67514080
16-Mar-2020 08:07:04.058,0.6943491697311401,44701,67514054,20617,-0.6947399377822876,0.1333874762058258,-0.13200002908706665,67514081
16-Mar-2020 08:07:05.058,0.6943564414978027,44701,67514054,20617,-0.6947429180145264,0.13336020708084106,-0.13197338581085205,67514082
16-Mar-2020 08:07:06.058,0.6943576335906982,44701,67514054,20617,-0.6947509050369263,0.1333407461643219,-0.13194510340690613,67514083
16-Mar-2020 08:07:07.058,0.6943585872650146,44701,67514054,20617,-0.6947594881057739,0.13331487774848938,-0.1319211721420288,67514084
16-Mar-2020 08:07:08.058,0.6943684816360474,44701,67514086,20617,-0.6947586536407471,0.13328519463539124,-0.1319018006324768,67514085
16-Mar-2020 08:07:09.058,0.6943755149841309,44701,67514086,20617,-0.694760799407959,0.13326144218444824,-0.13187700510025024,67514086
16-Mar-2020 08:07:10.058,0.6943778991699219,44701,67514086,20617,-0.6947692632675171,0.13323542475700378,-0.13184824585914612,67514087
16-Mar-2020 08:07:11.058,0.6943820714950562,44701,67514086,20617,-0.6947741508483887,0.13321304321289062,-0.13182315230369568,67514088
16-Mar-2020 08:07:12.058,0.6943905353546143,44701,67514086,20617,-0.6947752237319946,0.1331862509250641,-0.13179874420166016,67514089
16-Mar-2020 08:07:13.058,0.6943956613540649,44701,67514086,20617,-0.6947802305221558,0.1331617832183838,-0.131771057844162,67514090
16-Mar-2020 08:07:14.058,0.6943968534469604,44733,67514086,20617,-0.6947892904281616,0.1331389844417572,-0.1317407488822937,67514091
16-Mar-2020 08:07:15.058,0.6944020986557007,44733,67514086,20617,-0.6947933435440063,0.13311022520065308,-0.13171812891960144,67514092
16-Mar-2020 08:07:16.058,0.694409966468811,44733,67514086,20617,-0.6947941780090332,0.1330844759941101,-0.13169866800308228,67514093
16-Mar-2020 08:07:17.058,0.6944129467010498,44733,67514086,20617,-0.6948009729385376,0.13306045532226562,-0.131672203540802,67514094
16-Mar-2020 08:07:18.058,0.6944133043289185,44733,67514086,20617,-0.6948107481002808,0.1330358386039734,-0.13164344429969788,67514095
16-Mar-2020 08:07:19.058,0.6944197416305542,44733,67514086,20617,-0.69481360912323,0.13300925493240356,-0.13162192702293396,67514096
16-Mar-2020 08:07:20.058,0.6944286823272705,44733,67514086,20617,-0.6948152780532837,0.13297846913337708,-0.13159680366516113,67514097
16-Mar-2020 08:07:21.058,0.6944328546524048,44733,67514086,20617,-0.6948211193084717,0.13295549154281616,-0.13156718015670776,67514098
16-Mar-2020 08:07:22.058,0.694432258605957,44733,67514086,20617,-0.6948302984237671,0.13293606042861938,-0.13154223561286926,67514099
16-Mar-2020 08:07:23.058,0.694441556930542,44733,67514086,20617,-0.6948310136795044,0.13290604948997498,-0.13151898980140686,67514100
16-Mar-2020 08:07:24.058,0.6944513320922852,44733,67514086,20617,-0.6948314905166626,0.13287729024887085,-0.13149359822273254,67514101
16-Mar-2020 08:07:25.058,0.6944530010223389,44733,67514086,20617,-0.6948397159576416,0.13285475969314575,-0.131463885307312,67514102
16-Mar-2020 08:07:26.058,0.6944512128829956,44733,67514086,20617,-0.6948494911193848,0.13283461332321167,-0.13144144415855408,67514103
16-Mar-2020 08:07:27.058,0.6944609880447388,44733,67514086,20617,-0.6948491334915161,0.13280680775642395,-0.13141852617263794,67514104
16-Mar-2020 08:07:28.058,0.6944687366485596,44733,67514086,20617,-0.6948527097702026,0.13277679681777954,-0.13139092922210693,67514105
16-Mar-2020 08:07:29.058,0.6944663524627686,44733,67514086,20617,-0.6948633193969727,0.13275939226150513,-0.1313648223876953,67514106
16-Mar-2020 08:07:30.058,0.6944690942764282,44733,67514086,20617,-0.6948716640472412,0.13272938132286072,-0.13133752346038818,67514107
16-Mar-2020 08:07:31.058,0.694481372833252,44733,67514086,20617,-0.694868803024292,0.13270068168640137,-0.131315678358078,67514108
16-Mar-2020 08:07:32.058,0.6944880485534668,44733,67514086,20617,-0.6948714256286621,0.13267576694488525,-0.13129055500030518,67514109
16-Mar-2020 08:07:33.058,0.6944859027862549,44733,67514086,20617,-0.6948825120925903,0.13265493512153625,-0.1312638819217682,67514110
16-Mar-2020 08:07:34.058,0.6944915056228638,44733,67514086,20617,-0.6948868036270142,0.13262903690338135,-0.13123923540115356,67514111
16-Mar-2020 08:07:35.058,0.6945023536682129,44733,67514086,20617,-0.6948854923248291,0.132601797580719,-0.13121509552001953,67514112
16-Mar-2020 08:07:36.058,0.6945042610168457,44733,67514086,20617,-0.6948930025100708,0.13257944583892822,-0.13118794560432434,67514113
16-Mar-2020 08:07:37.058,0.694503903388977,44733,67514086,20617,-0.6949043273925781,0.132551908493042,-0.13115796446800232,67514114
16-Mar-2020 08:07:38.058,0.6945109367370605,44733,67514086,20617,-0.69490647315979,0.13252705335617065,-0.13113614916801453,67514115
16-Mar-2020 08:07:39.058,0.6945207118988037,44733,67514086,20617,-0.6949065923690796,0.13249725103378296,-0.13111218810081482,67514116
16-Mar-2020 08:07:40.058,0.6945242881774902,44733,67514118,20617,-0.6949121952056885,0.13247370719909668,-0.13108709454536438,67514117
16-Mar-2020 08:07:41.058,0.6945235729217529,44733,67514118,20617,-0.6949231624603271,0.13244912028312683,-0.1310584843158722,67514118
16-Mar-2020 08:07:42.058,0.6945298910140991,44733,67514118,20617,-0.6949247121810913,0.13242748379707336,-0.13103923201560974,67514119
16-Mar-2020 08:07:43.058,0.694538950920105,44733,67514118,20617,-0.6949260234832764,0.13239923119544983,-0.13101214170455933,67514120
16-Mar-2020 08:07:44.058,0.6945400238037109,44733,67514118,20617,-0.6949349641799927,0.1323743462562561,-0.1309848129749298,67514121
16-Mar-2020 08:07:45.058,0.6945416927337646,44733,67514118,20617,-0.6949418783187866,0.13235551118850708,-0.13095876574516296,67514122
16-Mar-2020 08:07:46.058,0.6945523023605347,44765,67514118,20617,-0.6949406862258911,0.1323271095752716,-0.1309361457824707,67514123
16-Mar-2020 08:07:47.058,0.6945616006851196,44765,67514118,20617,-0.6949429512023926,0.1322939693927765,-0.13090917468070984,67514124
16-Mar-2020 08:07:48.058,0.6945617198944092,44765,67514118,20617,-0.6949530839920044,0.132268488407135,-0.13088062405586243,67514125
16-Mar-2020 08:07:49.058,0.6945633888244629,44765,67514118,20617,-0.6949605941772461,0.13224589824676514,-0.13085487484931946,67514126
16-Mar-2020 08:07:50.058,0.6945736408233643,44765,67514118,20617,-0.6949605941772461,0.13221624493598938,-0.13083070516586304,67514127
16-Mar-2020 08:07:51.058,0.6945774555206299,44765,67514118,20617,-0.6949658393859863,0.13219085335731506,-0.13080844283103943,67514128
16-Mar-2020 08:07:52.058,0.6945754289627075,44765,67514118,20617,-0.6949765682220459,0.13217246532440186,-0.13078093528747559,67514129
16-Mar-2020 08:07:53.058,0.6945810317993164,44765,67514118,20617,-0.6949799060821533,0.13214963674545288,-0.13075470924377441,67514130
16-Mar-2020 08:07:54.058,0.6945905685424805,44765,67514118,20617,-0.6949795484542847,0.13212040066719055,-0.13073498010635376,67514131
16-Mar-2020 08:07:55.058,0.6945945024490356,44765,67514118,20617,-0.6949852705001831,0.13209590315818787,-0.13070902228355408,67514132
16-Mar-2020 08:07:56.058,0.694595217704773,44765,67514118,20617,-0.6949945688247681,0.1320716142654419,-0.1306803822517395,67514133
16-Mar-2020 08:07:57.058,0.6946016550064087,44765,67514118,20617,-0.6949975490570068,0.1320469081401825,-0.13065555691719055,67514134
16-Mar-2020 08:07:58.058,0.6946136951446533,44765,67514118,20617,-0.694995641708374,0.1320166289806366,-0.13063332438468933,67514135
16-Mar-2020 08:07:59.058,0.6946159601211548,44765,67514118,20617,-0.6950031518936157,0.13199156522750854,-0.13060736656188965,67514136
16-Mar-2020 08:08:00.058,0.6946151256561279,44765,67514118,20617,-0.6950139999389648,0.1319674253463745,-0.1305766999721527,67514137
16-Mar-2020 08:08:01.058,0.6946206092834473,44765,67514118,20617,-0.6950172185897827,0.13194328546524048,-0.13055554032325745,67514138
16-Mar-2020 08:08:02.058,0.6946310997009277,44765,67514118,20617,-0.6950169801712036,0.1319141685962677,-0.13053074479103088,67514139
16-Mar-2020 08:08:03.058,0.6946326494216919,44765,67514118,20617,-0.6950244903564453,0.13189184665679932,-0.13050419092178345,67514140
16-Mar-2020 08:08:04.058,0.6946326494216919,44765,67514118,20617,-0.6950336694717407,0.13187062740325928,-0.13047760725021362,67514141
16-Mar-2020 08:08:05.058,0.6946399211883545,44765,67514118,20617,-0.6950361728668213,0.13184267282485962,-0.13045352697372437,67514142
16-Mar-2020 08:08:06.058,0.6946473121643066,44765,67514118,20617,-0.6950379610061646,0.13181626796722412,-0.1304313838481903,67514143
16-Mar-2020 08:08:07.058,0.6946502923965454,44765,67514118,20617,-0.6950458288192749,0.1317894160747528,-0.13040196895599365,67514144
16-Mar-2020 08:08:08.058,0.6946499347686768,44765,67514118,20617,-0.6950544118881226,0.13176828622817993,-0.13037696480751038,67514145
16-Mar-2020 08:08:09.058,0.694659948348999,44765,67514118,20617,-0.6950547695159912,0.1317378282546997,-0.13035309314727783,67514146
16-Mar-2020 08:08:10.058,0.6946680545806885,44765,67514118,20617,-0.6950558423995972,0.13171327114105225,-0.13032987713813782,67514147
16-Mar-2020 08:08:11.058,0.6946673393249512,44765,67514118,20617,-0.6950669288635254,0.1316874623298645,-0.13030028343200684,67514148
16-Mar-2020 08:08:12.058,0.6946685314178467,44765,67514150,20617,-0.6950737237930298,0.13166853785514832,-0.13027653098106384,67514149
16-Mar-2020 08:08:13.058,0.6946792602539062,44765,67514150,20617,-0.6950727701187134,0.1316395401954651,-0.1302541196346283,67514150
16-Mar-2020 08:08:14.058,0.6946865320205688,44765,67514150,20617,-0.6950762271881104,0.13160881400108337,-0.13022920489311218,67514151
16-Mar-2020 08:08:15.058,0.6946837902069092,44765,67514150,20617,-0.6950877904891968,0.1315889060497284,-0.13019949197769165,67514152
16-Mar-2020 08:08:16.058,0.6946879625320435,44765,67514150,20617,-0.6950924396514893,0.13156640529632568,-0.13017472624778748,67514153
16-Mar-2020 08:08:17.058,0.6947014331817627,44765,67514150,20617,-0.6950889825820923,0.13153445720672607,-0.13015469908714294,67514154
16-Mar-2020 08:08:18.058,0.6947046518325806,44797,67514150,20617,-0.6950951814651489,0.13151133060455322,-0.13012781739234924,67514155
16-Mar-2020 08:08:19.058,0.6947025060653687,44797,67514150,20617,-0.6951068639755249,0.1314886510372162,-0.13009941577911377,67514156
16-Mar-2020 08:08:20.058,0.6947081089019775,44797,67514150,20617,-0.6951109170913696,0.13146349787712097,-0.13007426261901855,67514157
16-Mar-2020 08:08:21.058,0.694719672203064,44797,67514150,20617,-0.6951088905334473,0.13143348693847656,-0.13005289435386658,67514158
16-Mar-2020 08:08:22.058,0.6947236061096191,44797,67514150,20617,-0.6951152086257935,0.13140720129013062,-0.13002562522888184,67514159
16-Mar-2020 08:08:23.059,0.6947215795516968,44797,67514150,20617,-0.6951271295547485,0.13138547539710999,-0.12999483942985535,67514160
16-Mar-2020 08:08:24.059,0.6947273015975952,44797,67514150,20617,-0.6951295137405396,0.13136139512062073,-0.12997278571128845,67514161
16-Mar-2020 08:08:25.059,0.6947380304336548,44797,67514150,20617,-0.6951285600662231,0.13133329153060913,-0.12994951009750366,67514162
16-Mar-2020 08:08:26.059,0.6947401762008667,44797,67514150,20617,-0.6951360702514648,0.13131123781204224,-0.1299227774143219,67514163
16-Mar-2020 08:08:27.059,0.6947393417358398,44797,67514150,20617,-0.6951460838317871,0.13128867745399475,-0.12989553809165955,67514164
16-Mar-2020 08:08:28.059,0.6947479248046875,44797,67514150,20617,-0.6951476335525513,0.13125991821289062,-0.12987107038497925,67514165
16-Mar-2020 08:08:29.059,0.6947586536407471,44797,67514150,20617,-0.6951463222503662,0.131230890750885,-0.12984848022460938,67514166
16-Mar-2020 08:08:30.059,0.6947580575942993,44797,67514150,20617,-0.6951559782028198,0.131208598613739,-0.1298225224018097,67514167
16-Mar-2020 08:08:31.059,0.6947571039199829,44797,67514150,20617,-0.6951656341552734,0.13118672370910645,-0.12979662418365479,67514168
16-Mar-2020 08:08:32.059,0.6947692632675171,44797,67514150,20617,-0.6951640844345093,0.13115623593330383,-0.12977376580238342,67514169
16-Mar-2020 08:08:33.059,0.6947771310806274,44797,67514150,20617,-0.6951651573181152,0.13113200664520264,-0.12975040078163147,67514170
16-Mar-2020 08:08:34.059,0.6947752237319946,44797,67514150,20617,-0.6951762437820435,0.13111063838005066,-0.12972110509872437,67514171
16-Mar-2020 08:08:35.059,0.694777250289917,44797,67514150,20617,-0.695183277130127,0.13108959794044495,-0.12969562411308289,67514172
16-Mar-2020 08:08:36.059,0.694790244102478,44797,67514150,20617,-0.6951801776885986,0.1310587227344513,-0.1296718716621399,67514173
16-Mar-2020 08:08:37.059,0.6947958469390869,44797,67514150,20617,-0.6951848268508911,0.1310294270515442,-0.12964677810668945,67514174
16-Mar-2020 08:08:38.059,0.6947925090789795,44797,67514150,20617,-0.6951977014541626,0.13100570440292358,-0.1296192705631256,67514175
16-Mar-2020 08:08:39.059,0.6947977542877197,44797,67514150,20617,-0.6952022314071655,0.13098084926605225,-0.1295931339263916,67514176
16-Mar-2020 08:08:40.059,0.6948082447052002,44797,67514150,20617,-0.6952000856399536,0.13095498085021973,-0.1295739710330963,67514177
16-Mar-2020 08:08:41.059,0.6948128938674927,44797,67514150,20617,-0.6952059268951416,0.13092747330665588,-0.12954634428024292,67514178
16-Mar-2020 08:08:42.059,0.6948121786117554,44797,67514150,20617,-0.695216178894043,0.13090553879737854,-0.1295165717601776,67514179
16-Mar-2020 08:08:43.059,0.6948145627975464,44797,67514150,20617,-0.6952208280563354,0.1308901011943817,-0.1294952630996704,67514180
16-Mar-2020 08:08:44.059,0.6948281526565552,44797,67514182,20611,-0.6952178478240967,0.13085883855819702,-0.129470556974411,67514181
16-Mar-2020 08:08:45.059,0.6948312520980835,44797,67514182,20611,-0.6952238082885742,0.1308346390724182,-0.1294459104537964,67514182
16-Mar-2020 08:08:46.059,0.6948292255401611,44797,67514182,20611,-0.6952358484268188,0.13080880045890808,-0.12941798567771912,67514183
16-Mar-2020 08:08:47.059,0.6948367357254028,44797,67514182,20611,-0.6952382326126099,0.130782812833786,-0.12939095497131348,67514184
16-Mar-2020 08:08:48.059,0.6948490142822266,44797,67514182,20611,-0.6952366828918457,0.13074949383735657,-0.129366934299469,67514185
16-Mar-2020 08:08:49.059,0.694848895072937,44797,67514182,20611,-0.6952463388442993,0.130726158618927,-0.12934064865112305,67514186
16-Mar-2020 08:08:50.059,0.6948477029800415,44829,67514182,20611,-0.6952569484710693,0.13070356845855713,-0.12931278347969055,67514187
16-Mar-2020 08:08:51.059,0.6948575973510742,44829,67514182,20611,-0.6952570676803589,0.13067689538002014,-0.12928617000579834,67514188
16-Mar-2020 08:08:52.059,0.6948696374893188,44829,67514182,20611,-0.6952544450759888,0.13064604997634888,-0.1292666494846344,67514189
16-Mar-2020 08:08:53.059,0.6948686838150024,44829,67514182,20611,-0.6952642202377319,0.13062268495559692,-0.12923943996429443,67514190
16-Mar-2020 08:08:54.059,0.694867730140686,44829,67514182,20611,-0.6952735185623169,0.13060441613197327,-0.12921392917633057,67514191
16-Mar-2020 08:08:55.059,0.694879412651062,44829,67514182,20611,-0.6952714920043945,0.13057899475097656,-0.12918931245803833,67514192
16-Mar-2020 08:08:56.059,0.6948882341384888,44829,67514182,20611,-0.6952718496322632,0.13054972887039185,-0.12916824221611023,67514193
16-Mar-2020 08:08:57.059,0.6948869228363037,44829,67514182,20611,-0.6952829360961914,0.13052603602409363,-0.12913981080055237,67514194
16-Mar-2020 08:08:58.059,0.6948896646499634,44829,67514182,20611,-0.6952909231185913,0.13050076365470886,-0.1291072964668274,67514195
16-Mar-2020 08:08:59.059,0.6949020624160767,44829,67514182,20611,-0.6952885389328003,0.1304720938205719,-0.12908220291137695,67514196
16-Mar-2020 08:09:00.059,0.6949080228805542,44829,67514182,20611,-0.6952918767929077,0.13044583797454834,-0.1290593147277832,67514197
16-Mar-2020 08:09:01.059,0.6949038505554199,44829,67514182,20611,-0.6953060626983643,0.13041949272155762,-0.1290324330329895,67514198
16-Mar-2020 08:09:02.059,0.6949062347412109,44829,67514182,20611,-0.6953122615814209,0.13039913773536682,-0.12900689244270325,67514199
16-Mar-2020 08:09:03.059,0.6949213743209839,44829,67514182,20611,-0.6953068971633911,0.13036850094795227,-0.1289849877357483,67514200
16-Mar-2020 08:09:04.059,0.6949270963668823,44829,67514182,20611,-0.695311427116394,0.13033869862556458,-0.12896069884300232,67514201
16-Mar-2020 08:09:05.059,0.6949223279953003,44829,67514182,20611,-0.6953247785568237,0.13032039999961853,-0.12893298268318176,67514202
16-Mar-2020 08:09:06.059,0.6949286460876465,44829,67514182,20611,-0.6953275203704834,0.13029703497886658,-0.1289059817790985,67514203
16-Mar-2020 08:09:07.059,0.6949400901794434,44829,67514182,20611,-0.6953251361846924,0.13027101755142212,-0.12888357043266296,67514204
16-Mar-2020 08:09:08.059,0.694943904876709,44829,67514182,20611,-0.6953301429748535,0.13024592399597168,-0.12886178493499756,67514205
16-Mar-2020 08:09:09.059,0.6949410438537598,44829,67514182,20611,-0.6953426599502563,0.13022443652153015,-0.12883171439170837,67514206
16-Mar-2020 08:09:10.059,0.6949471235275269,44829,67514182,20611,-0.6953458786010742,0.13019999861717224,-0.12880626320838928,67514207
16-Mar-2020 08:09:11.059,0.6949601173400879,44829,67514182,20611,-0.6953427791595459,0.1301666796207428,-0.12878656387329102,67514208
16-Mar-2020 08:09:12.059,0.6949605941772461,44829,67514182,20611,-0.6953513622283936,0.13014081120491028,-0.12876346707344055,67514209
16-Mar-2020 08:09:13.059,0.6949583292007446,44829,67514182,20611,-0.6953635215759277,0.13012051582336426,-0.12873101234436035,67514210
16-Mar-2020 08:09:14.059,0.6949682235717773,44829,67514182,20611,-0.6953643560409546,0.13009294867515564,-0.12870198488235474,67514211
16-Mar-2020 08:09:15.059,0.6949809789657593,44829,67514182,20611,-0.6953616142272949,0.13006055355072021,-0.128678560256958,67514212
16-Mar-2020 08:09:16.059,0.694979190826416,44829,67514214,20617,-0.6953721046447754,0.1300395131111145,-0.1286531388759613,67514213
16-Mar-2020 08:09:17.059,0.694976806640625,44829,67514214,20617,-0.6953829526901245,0.1300221085548401,-0.12862500548362732,67514214
16-Mar-2020 08:09:18.059,0.6949875354766846,44829,67514214,20617,-0.6953808069229126,0.1299956738948822,-0.12860563397407532,67514215
16-Mar-2020 08:09:19.059,0.6949985027313232,44829,67514214,20617,-0.6953791379928589,0.12996700406074524,-0.1285848617553711,67514216
16-Mar-2020 08:09:20.059,0.6949976682662964,44829,67514214,20617,-0.6953892707824707,0.12994298338890076,-0.1285591423511505,67514217
16-Mar-2020 08:09:21.059,0.694998025894165,44829,67514214,20617,-0.6953977346420288,0.12992459535598755,-0.12852874398231506,67514218
16-Mar-2020 08:09:22.059,0.6950082778930664,44861,67514214,20617,-0.6953974962234497,0.12989512085914612,-0.1285054087638855,67514219
16-Mar-2020 08:09:23.059,0.6950178146362305,44861,67514214,20617,-0.6953974962234497,0.129865825176239,-0.12848171591758728,67514220
16-Mar-2020 08:09:24.059,0.6950160264968872,44861,67514214,20617,-0.6954097747802734,0.12984028458595276,-0.12845218181610107,67514221
16-Mar-2020 08:09:25.059,0.6950145959854126,44861,67514214,20617,-0.6954201459884644,0.12981992959976196,-0.12842479348182678,67514222
16-Mar-2020 08:09:26.059,0.6950275897979736,44861,67514214,20617,-0.6954154968261719,0.1297914683818817,-0.12840646505355835,67514223
16-Mar-2020 08:09:27.059,0.6950373649597168,44861,67514214,20617,-0.6954156160354614,0.12976351380348206,-0.12838152050971985,67514224
16-Mar-2020 08:09:28.059,0.6950310468673706,44861,67514214,20617,-0.6954306364059448,0.12974387407302856,-0.1283535361289978,67514225
16-Mar-2020 08:09:29.059,0.6950331926345825,44861,67514214,20617,-0.6954379081726074,0.12972214818000793,-0.1283271312713623,67514226
16-Mar-2020 08:09:30.059,0.6950505971908569,44861,67514214,20617,-0.6954307556152344,0.12969160079956055,-0.1283021867275238,67514227
16-Mar-2020 08:09:31.059,0.6950585842132568,44861,67514214,20617,-0.6954329013824463,0.12966281175613403,-0.12827619910240173,67514228
16-Mar-2020 08:09:32.059,0.6950498819351196,44861,67514214,20617,-0.6954498291015625,0.1296437382698059,-0.12824997305870056,67514229
16-Mar-2020 08:09:33.059,0.6950541734695435,44861,67514214,20617,-0.6954556703567505,0.1296144723892212,-0.12822449207305908,67514230
16-Mar-2020 08:09:34.059,0.695071816444397,44861,67514214,20617,-0.6954474449157715,0.12958544492721558,-0.1282033622264862,67514231
16-Mar-2020 08:09:35.059,0.6950740814208984,44861,67514214,20617,-0.6954541206359863,0.12956133484840393,-0.12817925214767456,67514232
16-Mar-2020 08:09:36.059,0.6950671672821045,44861,67514214,20617,-0.6954706907272339,0.12953683733940125,-0.128151535987854,67514233
16-Mar-2020 08:09:37.059,0.6950743198394775,44861,67514214,20617,-0.6954729557037354,0.12951475381851196,-0.128122478723526,67514234
16-Mar-2020 08:09:38.059,0.6950913667678833,44861,67514214,20617,-0.6954654455184937,0.12948620319366455,-0.1280997395515442,67514235
16-Mar-2020 08:09:39.059,0.6950913667678833,44861,67514214,20617,-0.6954752206802368,0.12946298718452454,-0.1280711591243744,67514236
16-Mar-2020 08:09:40.059,0.6950855255126953,44861,67514214,20617,-0.6954913139343262,0.1294378936290741,-0.12803959846496582,67514237
16-Mar-2020 08:09:41.059,0.695096492767334,44861,67514214,20617,-0.6954890489578247,0.12941062450408936,-0.12802019715309143,67514238
16-Mar-2020 08:09:42.059,0.6951117515563965,44861,67514214,20617,-0.695482611656189,0.12938416004180908,-0.12799996137619019,67514239
16-Mar-2020 08:09:43.059,0.6951111555099487,44861,67514214,20617,-0.6954926252365112,0.12935709953308105,-0.12797603011131287,67514240
16-Mar-2020 08:09:44.059,0.6951045989990234,44861,67514214,20617,-0.6955081224441528,0.12933731079101562,-0.12794694304466248,67514241
16-Mar-2020 08:09:45.059,0.6951162815093994,44861,67514214,20617,-0.6955053806304932,0.12931329011917114,-0.12792235612869263,67514242
16-Mar-2020 08:09:46.059,0.6951308250427246,44861,67514214,20617,-0.6955000162124634,0.1292894184589386,-0.12789642810821533,67514243
16-Mar-2020 08:09:47.059,0.6951243877410889,44861,67514214,20617,-0.6955156326293945,0.1292635202407837,-0.12787306308746338,67514244
16-Mar-2020 08:09:48.059,0.6951217651367188,44861,67514246,20617,-0.6955287456512451,0.12923985719680786,-0.12784084677696228,67514245
16-Mar-2020 08:09:49.059,0.6951375007629395,44861,67514246,20617,-0.6955230236053467,0.1292097270488739,-0.12781688570976257,67514246
16-Mar-2020 08:09:50.059,0.69515061378479,44861,67514246,20617,-0.6955193281173706,0.12917962670326233,-0.12779566645622253,67514247
16-Mar-2020 08:09:51.059,0.6951438188552856,44861,67514246,20617,-0.6955361366271973,0.1291523277759552,-0.12776941061019897,67514248
16-Mar-2020 08:09:52.059,0.6951411962509155,44861,67514246,20617,-0.6955466270446777,0.12913313508033752,-0.12774419784545898,67514249
16-Mar-2020 08:09:53.059,0.6951603889465332,44861,67514246,20617,-0.6955375671386719,0.12910568714141846,-0.12771695852279663,67514250
16-Mar-2020 08:09:54.059,0.6951699256896973,44893,67514246,20617,-0.6955372095108032,0.12908005714416504,-0.12769290804862976,67514251
16-Mar-2020 08:09:55.059,0.6951591968536377,44893,67514246,20617,-0.6955565214157104,0.1290595829486847,-0.12766695022583008,67514252
16-Mar-2020 08:09:56.059,0.6951628923416138,44893,67514246,20617,-0.6955628395080566,0.12903600931167603,-0.12763693928718567,67514253
16-Mar-2020 08:09:57.059,0.6951791048049927,44893,67514246,20617,-0.6955538988113403,0.1290128231048584,-0.1276189386844635,67514254
16-Mar-2020 08:09:58.059,0.6951853036880493,44893,67514246,20617,-0.6955573558807373,0.12898331880569458,-0.12759771943092346,67514255
16-Mar-2020 08:09:59.059,0.6951769590377808,44893,67514246,20617,-0.6955759525299072,0.12895745038986206,-0.1275680959224701,67514256
16-Mar-2020 08:10:00.059,0.6951825618743896,44893,67514246,20617,-0.6955808401107788,0.1289321482181549,-0.127535879611969,67514257
16-Mar-2020 08:10:01.059,0.695202112197876,44893,67514246,20617,-0.6955703496932983,0.12890511751174927,-0.1275137960910797,67514258
16-Mar-2020 08:10:02.059,0.6952040195465088,44893,67514246,20617,-0.6955783367156982,0.1288757622241974,-0.12748989462852478,67514259
16-Mar-2020 08:10:03.059,0.6951950788497925,44893,67514246,20617,-0.6955975294113159,0.1288517415523529,-0.1274588704109192,67514260
16-Mar-2020 08:10:04.059,0.6952033042907715,44893,67514246,20617,-0.6955982446670532,0.1288297176361084,-0.12743207812309265,67514261
16-Mar-2020 08:10:05.059,0.6952193975448608,44893,67514246,20617,-0.6955902576446533,0.12880238890647888,-0.12741389870643616,67514262
16-Mar-2020 08:10:06.059,0.6952201128005981,44893,67514246,20617,-0.6955987215042114,0.1287737786769867,-0.12739267945289612,67514263
16-Mar-2020 08:10:07.059,0.6952143907546997,44893,67514246,20617,-0.6956137418746948,0.1287519633769989,-0.12736409902572632,67514264
16-Mar-2020 08:10:08.059,0.6952250003814697,44893,67514246,20617,-0.6956124305725098,0.1287299394607544,-0.12733715772628784,67514265
16-Mar-2020 08:10:09.059,0.6952396631240845,44893,67514246,20617,-0.6956069469451904,0.12870126962661743,-0.12731477618217468,67514266
16-Mar-2020 08:10:10.059,0.6952383518218994,44893,67514246,20617,-0.6956188678741455,0.12867394089698792,-0.1272852122783661,67514267
16-Mar-2020 08:10:11.059,0.6952310800552368,44893,67514246,20617,-0.6956353187561035,0.12865418195724487,-0.12725505232810974,67514268
16-Mar-2020 08:10:12.059,0.695245623588562,44893,67514246,20617,-0.6956301927566528,0.1286284327507019,-0.12722980976104736,67514269
16-Mar-2020 08:10:13.059,0.6952576637268066,44893,67514246,20617,-0.6956270933151245,0.1285954713821411,-0.12721192836761475,67514270
16-Mar-2020 08:10:14.059,0.6952537298202515,44893,67514246,20617,-0.6956402063369751,0.12857231497764587,-0.127186119556427,67514271
16-Mar-2020 08:10:15.059,0.695250391960144,44893,67514246,20617,-0.6956522464752197,0.1285538375377655,-0.12715840339660645,67514272
16-Mar-2020 08:10:16.059,0.695265531539917,44893,67514246,20617,-0.6956470012664795,0.12852492928504944,-0.1271321177482605,67514273
16-Mar-2020 08:10:17.059,0.6952769756317139,44893,67514246,20617,-0.6956452131271362,0.12849485874176025,-0.12710997462272644,67514274
16-Mar-2020 08:10:18.059,0.6952723264694214,44893,67514246,20617,-0.6956580877304077,0.12847557663917542,-0.1270856261253357,67514275
16-Mar-2020 08:10:19.059,0.6952701807022095,44893,67514246,20617,-0.6956698894500732,0.1284550130367279,-0.12705358862876892,67514276
16-Mar-2020 08:10:20.059,0.6952856779098511,44893,67514278,20617,-0.695663571357727,0.12842488288879395,-0.1270333230495453,67514277
16-Mar-2020 08:10:21.059,0.695294976234436,44893,67514278,20617,-0.695663332939148,0.12839603424072266,-0.12701416015625,67514278
16-Mar-2020 08:10:22.059,0.6952885389328003,44893,67514278,20617,-0.6956795454025269,0.12837207317352295,-0.12698528170585632,67514279
16-Mar-2020 08:10:23.059,0.6952881813049316,44893,67514278,20617,-0.6956890821456909,0.12835007905960083,-0.12695488333702087,67514280
16-Mar-2020 08:10:24.059,0.6953034400939941,44893,67514278,20617,-0.695682168006897,0.1283254325389862,-0.12693381309509277,67514281
16-Mar-2020 08:10:25.059,0.6953099966049194,44893,67514278,20617,-0.6956851482391357,0.12829840183258057,-0.1269090473651886,67514282
16-Mar-2020 08:10:26.059,0.6953048706054688,44925,67514278,20617,-0.6957013607025146,0.12827101349830627,-0.12687590718269348,67514283
16-Mar-2020 08:10:27.059,0.6953061819076538,44925,67514278,20617,-0.6957076787948608,0.12825313210487366,-0.1268528401851654,67514284
16-Mar-2020 08:10:28.059,0.6953274011611938,44925,67514278,20617,-0.695696234703064,0.1282213032245636,-0.1268313229084015,67514285
16-Mar-2020 08:10:29.059,0.6953334808349609,44925,67514278,20617,-0.6957002878189087,0.1281898021697998,-0.12680643796920776,67514286
16-Mar-2020 08:10:30.059,0.695326566696167,44925,67514278,20617,-0.6957156658172607,0.12817150354385376,-0.1267794668674469,67514287
16-Mar-2020 08:10:31.059,0.6953321695327759,44925,67514278,20617,-0.6957203149795532,0.12814387679100037,-0.1267508864402771,67514288
16-Mar-2020 08:10:32.059,0.6953483819961548,44925,67514278,20617,-0.6957138776779175,0.12811210751533508,-0.12672939896583557,67514289
16-Mar-2020 08:10:33.059,0.6953498125076294,44925,67514278,20617,-0.6957210302352905,0.12809011340141296,-0.1267053484916687,67514290
16-Mar-2020 08:10:34.059,0.6953423023223877,44925,67514278,20617,-0.6957391500473022,0.1280660331249237,-0.1266719102859497,67514291
16-Mar-2020 08:10:35.059,0.6953489780426025,44925,67514278,20617,-0.6957399845123291,0.12804663181304932,-0.12664920091629028,67514292
16-Mar-2020 08:10:36.059,0.695364236831665,44925,67514278,20617,-0.6957330703735352,0.12801992893218994,-0.12663087248802185,67514293
16-Mar-2020 08:10:37.059,0.6953647136688232,44925,67514278,20617,-0.6957417726516724,0.12799420952796936,-0.12660473585128784,67514294
16-Mar-2020 08:10:38.059,0.695357084274292,44925,67514278,20617,-0.6957597732543945,0.12796896696090698,-0.12657585740089417,67514295
16-Mar-2020 08:10:39.059,0.6953706741333008,44925,67514278,20617,-0.695756196975708,0.12794017791748047,-0.12654796242713928,67514296
16-Mar-2020 08:10:40.059,0.6953880786895752,44925,67514278,20617,-0.6957484483718872,0.1279132068157196,-0.1265241503715515,67514297
16-Mar-2020 08:10:41.059,0.6953850984573364,44925,67514278,20617,-0.69576096534729,0.12788790464401245,-0.1264946460723877,67514298
16-Mar-2020 08:10:42.059,0.6953779458999634,44925,67514278,20617,-0.6957765817642212,0.12786763906478882,-0.126469224691391,67514299
16-Mar-2020 08:10:43.059,0.6953918933868408,44925,67514278,20617,-0.6957716941833496,0.12784221768379211,-0.12644562125205994,67514300
16-Mar-2020 08:10:44.059,0.6954057216644287,44925,67514278,20617,-0.6957662105560303,0.1278163492679596,-0.12642666697502136,67514301
16-Mar-2020 08:10:45.059,0.6953996419906616,44925,67514278,20617,-0.6957818269729614,0.12778905034065247,-0.1264016032218933,67514302
16-Mar-2020 08:10:46.059,0.6953952312469482,44925,67514278,20617,-0.695794939994812,0.12777003645896912,-0.12637361884117126,67514303
16-Mar-2020 08:10:47.059,0.6954121589660645,44925,67514278,20617,-0.6957874298095703,0.12774360179901123,-0.12634745240211487,67514304
16-Mar-2020 08:10:48.059,0.6954250335693359,44925,67514278,20617,-0.695784330368042,0.12771615386009216,-0.12632274627685547,67514305
16-Mar-2020 08:10:49.059,0.6954156160354614,44925,67514278,20617,-0.6958030462265015,0.12769272923469543,-0.12629541754722595,67514306
16-Mar-2020 08:10:50.059,0.6954128742218018,44925,67514278,20617,-0.6958152055740356,0.12766826152801514,-0.12626752257347107,67514307
16-Mar-2020 08:10:51.059,0.6954318284988403,44925,67514278,20617,-0.695805549621582,0.1276390254497528,-0.12624573707580566,67514308
16-Mar-2020 08:10:52.059,0.6954416036605835,44925,67514310,20611,-0.6958049535751343,0.1276106834411621,-0.12622347474098206,67514309
16-Mar-2020 08:10:53.059,0.6954309940338135,44925,67514310,20611,-0.695824384689331,0.12759050726890564,-0.12619537115097046,67514310
16-Mar-2020 08:10:54.059,0.6954331398010254,44925,67514310,20611,-0.6958311796188354,0.1275670826435089,-0.12616795301437378,67514311
16-Mar-2020 08:10:55.059,0.6954535245895386,44925,67514310,20611,-0.6958210468292236,0.12753641605377197,-0.12614339590072632,67514312
16-Mar-2020 08:10:56.059,0.6954618692398071,44925,67514310,20611,-0.6958227157592773,0.12750700116157532,-0.12612035870552063,67514313
16-Mar-2020 08:10:57.059,0.6954478025436401,44925,67514310,20611,-0.6958451271057129,0.12748852372169495,-0.126090407371521,67514314
16-Mar-2020 08:10:58.059,0.6954536437988281,44957,67514310,20611,-0.6958492994308472,0.12746360898017883,-0.12606146931648254,67514315
16-Mar-2020 08:10:59.059,0.6954741477966309,44957,67514310,20611,-0.6958376169204712,0.12743249535560608,-0.12604352831840515,67514316
16-Mar-2020 08:11:00.059,0.6954785585403442,44957,67514310,20611,-0.6958427429199219,0.12740448117256165,-0.12601885199546814,67514317
16-Mar-2020 08:11:01.059,0.6954668760299683,44957,67514310,20611,-0.695864200592041,0.12738308310508728,-0.12598824501037598,67514318
16-Mar-2020 08:11:02.059,0.6954741477966309,44957,67514310,20611,-0.6958658695220947,0.1273600161075592,-0.1259618103504181,67514319
16-Mar-2020 08:11:03.059,0.6954940557479858,44957,67514310,20611,-0.6958553791046143,0.12733232975006104,-0.1259380280971527,67514320
16-Mar-2020 08:11:04.059,0.6954929828643799,44957,67514310,20611,-0.6958653926849365,0.12730512022972107,-0.12591460347175598,67514321
16-Mar-2020 08:11:05.059,0.6954827308654785,44957,67514310,20611,-0.6958842277526855,0.1272861659526825,-0.1258879005908966,67514322
16-Mar-2020 08:11:06.059,0.6954940557479858,44957,67514310,20611,-0.6958819627761841,0.12726175785064697,-0.12586280703544617,67514323
16-Mar-2020 08:11:07.059,0.6955140829086304,44957,67514310,20611,-0.6958719491958618,0.12723001837730408,-0.1258397102355957,67514324
16-Mar-2020 08:11:08.059,0.6955103874206543,44957,67514310,20611,-0.695885181427002,0.12720206379890442,-0.12581560015678406,67514325
16-Mar-2020 08:11:09.059,0.6955022811889648,44957,67514310,20611,-0.6959022283554077,0.12718141078948975,-0.12578508257865906,67514326
16-Mar-2020 08:11:10.059,0.6955176591873169,44957,67514310,20611,-0.6958967447280884,0.12715408205986023,-0.12575843930244446,67514327
16-Mar-2020 08:11:11.059,0.695534348487854,44957,67514310,20611,-0.6958893537521362,0.1271248459815979,-0.1257360279560089,67514328
16-Mar-2020 08:11:12.059,0.6955265998840332,44957,67514310,20611,-0.6959056854248047,0.1271032691001892,-0.1257118284702301,67514329
16-Mar-2020 08:11:13.059,0.695519208908081,44957,67514310,20611,-0.6959218978881836,0.12708303332328796,-0.12568143010139465,67514330
16-Mar-2020 08:11:14.059,0.6955364942550659,44957,67514310,20611,-0.6959139108657837,0.12705585360527039,-0.12565919756889343,67514331
16-Mar-2020 08:11:15.059,0.6955510377883911,44957,67514310,20611,-0.6959085464477539,0.12702485918998718,-0.1256396472454071,67514332
16-Mar-2020 08:11:16.059,0.6955422163009644,44957,67514310,20611,-0.6959260702133179,0.12700417637825012,-0.12561249732971191,67514333
16-Mar-2020 08:11:17.059,0.695540189743042,44957,67514310,20611,-0.695937991142273,0.1269790530204773,-0.1255817711353302,67514334
16-Mar-2020 08:11:18.059,0.6955579519271851,44957,67514310,20611,-0.6959295272827148,0.126951664686203,-0.12555906176567078,67514335
16-Mar-2020 08:11:19.059,0.6955678462982178,44957,67514310,20611,-0.6959289312362671,0.12692183256149292,-0.12553751468658447,67514336
16-Mar-2020 08:11:20.059,0.6955591440200806,44957,67514310,20611,-0.6959478855133057,0.12689495086669922,-0.1255071461200714,67514337
16-Mar-2020 08:11:21.059,0.6955592632293701,44957,67514310,20611,-0.6959559917449951,0.12687760591506958,-0.12547925114631653,67514338
16-Mar-2020 08:11:22.059,0.6955761909484863,44957,67514310,20611,-0.695947527885437,0.12685075402259827,-0.12546050548553467,67514339
16-Mar-2020 08:11:23.059,0.6955856084823608,44957,67514310,20611,-0.6959468126296997,0.12682265043258667,-0.12543952465057373,67514340
16-Mar-2020 08:11:24.059,0.6955753564834595,44957,67514342,20617,-0.6959664821624756,0.12680113315582275,-0.1254083514213562,67514341
16-Mar-2020 08:11:25.059,0.6955763101577759,44957,67514342,20617,-0.6959747076034546,0.12677818536758423,-0.12538105249404907,67514342
16-Mar-2020 08:11:26.059,0.6955951452255249,44957,67514342,20617,-0.6959658861160278,0.12674814462661743,-0.1253564953804016,67514343
16-Mar-2020 08:11:27.059,0.6956026554107666,44957,67514342,20617,-0.6959676742553711,0.12672078609466553,-0.12533265352249146,67514344
16-Mar-2020 08:11:28.059,0.6955951452255249,44957,67514342,20617,-0.6959854364395142,0.12669700384140015,-0.12529942393302917,67514345
16-Mar-2020 08:11:29.059,0.6955972909927368,44957,67514342,20617,-0.695990800857544,0.1266750991344452,-0.1252799928188324,67514346
16-Mar-2020 08:11:30.059,0.6956158876419067,44989,67514342,20617,-0.6959816217422485,0.12664315104484558,-0.12525808811187744,67514347
16-Mar-2020 08:11:31.059,0.6956208944320679,44989,67514342,20617,-0.6959851980209351,0.12662005424499512,-0.1252354085445404,67514348
16-Mar-2020 08:11:32.059,0.695610761642456,44989,67514342,20617,-0.6960049867630005,0.12659862637519836,-0.12520429491996765,67514349
16-Mar-2020 08:11:33.059,0.6956155300140381,44989,67514342,20617,-0.6960084438323975,0.12657520174980164,-0.1251821517944336,67514350
16-Mar-2020 08:11:34.059,0.6956344842910767,44989,67514342,20617,-0.6959984302520752,0.12654849886894226,-0.12515872716903687,67514351
16-Mar-2020 08:11:35.059,0.695635199546814,44989,67514342,20617,-0.6960067749023438,0.12652349472045898,-0.12513253092765808,67514352
16-Mar-2020 08:11:36.059,0.6956262588500977,44989,67514342,20617,-0.6960264444351196,0.12649878859519958,-0.12509945034980774,67514353
16-Mar-2020 08:11:37.059,0.6956356763839722,44989,67514342,20617,-0.6960259675979614,0.1264701783657074,-0.1250772476196289,67514354
16-Mar-2020 08:11:38.059,0.6956542730331421,44989,67514342,20617,-0.6960164308547974,0.12644115090370178,-0.1250576376914978,67514355
16-Mar-2020 08:11:39.059,0.6956555843353271,44989,67514342,20617,-0.6960254907608032,0.12641552090644836,-0.12502670288085938,67514356
16-Mar-2020 08:11:40.059,0.6956454515457153,44989,67514342,20617,-0.6960433721542358,0.12639889121055603,-0.1250007152557373,67514357
16-Mar-2020 08:11:41.059,0.695658802986145,44989,67514342,20617,-0.6960391998291016,0.12636905908584595,-0.12497754395008087,67514358
16-Mar-2020 08:11:42.059,0.6956769227981567,44989,67514342,20617,-0.6960307359695435,0.12634190917015076,-0.12495160102844238,67514359
16-Mar-2020 08:11:43.059,0.6956721544265747,44989,67514342,20617,-0.6960444450378418,0.12631762027740479,-0.12492673099040985,67514360
16-Mar-2020 08:11:44.059,0.695663332939148,44989,67514342,20617,-0.6960631608963013,0.12629368901252747,-0.1248958557844162,67514361
16-Mar-2020 08:11:45.059,0.6956778764724731,44989,67514342,20617,-0.6960575580596924,0.12626531720161438,-0.12487486004829407,67514362
16-Mar-2020 08:11:46.059,0.6956952810287476,44989,67514342,20617,-0.6960500478744507,0.12623795866966248,-0.12484718859195709,67514363
16-Mar-2020 08:11:47.059,0.6956892013549805,44989,67514342,20617,-0.6960654258728027,0.12621062994003296,-0.12482310831546783,67514364
16-Mar-2020 08:11:48.059,0.6956822872161865,44989,67514342,20617,-0.696081280708313,0.12618744373321533,-0.12479706108570099,67514365
16-Mar-2020 08:11:49.059,0.6956980228424072,44989,67514342,20617,-0.6960737705230713,0.12616485357284546,-0.12477372586727142,67514366
16-Mar-2020 08:11:50.059,0.6957105398178101,44989,67514342,20617,-0.6960701942443848,0.12613999843597412,-0.12474921345710754,67514367
16-Mar-2020 08:11:51.059,0.6957014799118042,44989,67514342,20617,-0.6960875988006592,0.1261206567287445,-0.12472283840179443,67514368
16-Mar-2020 08:11:52.059,0.6956982612609863,44989,67514342,20617,-0.6961002349853516,0.12609454989433289,-0.12469452619552612,67514369
16-Mar-2020 08:11:53.059,0.6957184076309204,44989,67514342,20617,-0.6960896253585815,0.12606629729270935,-0.12467172741889954,67514370
16-Mar-2020 08:11:54.059,0.6957314014434814,44989,67514342,20617,-0.6960856914520264,0.12603706121444702,-0.12464894354343414,67514371
16-Mar-2020 08:11:55.059,0.6957195997238159,44989,67514342,20617,-0.6961073875427246,0.12600994110107422,-0.1246211975812912,67514372
16-Mar-2020 08:11:56.059,0.695720911026001,44989,67514374,20611,-0.6961159706115723,0.12598511576652527,-0.12459157407283783,67514373
16-Mar-2020 08:11:57.059,0.6957422494888306,44989,67514374,20611,-0.6961034536361694,0.12596064805984497,-0.12456756830215454,67514374
16-Mar-2020 08:11:58.059,0.6957480907440186,44989,67514374,20611,-0.6961052417755127,0.12593764066696167,-0.12454743683338165,67514375
16-Mar-2020 08:11:59.059,0.6957358121871948,44989,67514374,20611,-0.6961277723312378,0.1259118616580963,-0.12451639771461487,67514376
16-Mar-2020 08:12:00.059,0.6957380771636963,44989,67514374,20611,-0.6961339712142944,0.12588992714881897,-0.12449125945568085,67514377
16-Mar-2020 08:12:01.059,0.695757269859314,44989,67514374,20611,-0.6961227655410767,0.12586507201194763,-0.12447276711463928,67514378
16-Mar-2020 08:12:02.059,0.6957612037658691,45021,67514374,20611,-0.6961283683776855,0.12583565711975098,-0.12444861233234406,67514379
16-Mar-2020 08:12:03.059,0.6957520246505737,45021,67514374,20611,-0.6961477994918823,0.12580880522727966,-0.12441949546337128,67514380
16-Mar-2020 08:12:04.059,0.6957573890686035,45021,67514374,20611,-0.6961508989334106,0.1257866621017456,-0.1243940144777298,67514381
16-Mar-2020 08:12:05.059,0.6957778930664062,45021,67514374,20611,-0.6961389780044556,0.12576282024383545,-0.1243700385093689,67514382
16-Mar-2020 08:12:06.059,0.6957802772521973,45021,67514374,20611,-0.6961476802825928,0.12573125958442688,-0.12434057891368866,67514383
16-Mar-2020 08:12:07.059,0.6957682371139526,45021,67514374,20611,-0.696168065071106,0.12571096420288086,-0.12431283295154572,67514384
16-Mar-2020 08:12:08.059,0.6957796812057495,45021,67514374,20611,-0.6961666345596313,0.12568485736846924,-0.12428486347198486,67514385
16-Mar-2020 08:12:09.059,0.695798397064209,45021,67514374,20611,-0.6961556673049927,0.12565934658050537,-0.12426479160785675,67514386
16-Mar-2020 08:12:10.059,0.6957998275756836,45021,67514374,20611,-0.6961644887924194,0.12563106417655945,-0.12423743307590485,67514387
16-Mar-2020 08:12:11.059,0.6957861185073853,45021,67514374,20611,-0.6961859464645386,0.12560990452766418,-0.12421649694442749,67514388
16-Mar-2020 08:12:12.059,0.6958010196685791,45021,67514374,20611,-0.6961811780929565,0.12558212876319885,-0.1241861879825592,67514389
16-Mar-2020 08:12:13.059,0.6958175897598267,45021,67514374,20611,-0.6961736679077148,0.1255550980567932,-0.12416408956050873,67514390
16-Mar-2020 08:12:14.059,0.6958118677139282,45021,67514374,20611,-0.6961891651153564,0.1255265176296234,-0.12413819134235382,67514391
16-Mar-2020 08:12:15.059,0.6958034038543701,45021,67514374,20611,-0.6962047815322876,0.12551042437553406,-0.12411271035671234,67514392
16-Mar-2020 08:12:16.059,0.6958180665969849,45021,67514374,20611,-0.6962002515792847,0.12548115849494934,-0.12408487498760223,67514393
16-Mar-2020 08:12:17.059,0.6958320140838623,45021,67514374,20611,-0.6961935758590698,0.12545737624168396,-0.12406903505325317,67514394
16-Mar-2020 08:12:18.059,0.6958268880844116,45021,67514374,20611,-0.6962084770202637,0.12543141841888428,-0.12404075264930725,67514395
16-Mar-2020 08:12:19.059,0.6958223581314087,45021,67514374,20611,-0.6962223052978516,0.12540850043296814,-0.12401130795478821,67514396
16-Mar-2020 08:12:20.059,0.695838212966919,45021,67514374,20611,-0.6962153911590576,0.12538182735443115,-0.12398843467235565,67514397
16-Mar-2020 08:12:21.059,0.695852518081665,45021,67514374,20611,-0.6962103843688965,0.12535429000854492,-0.1239638477563858,67514398
16-Mar-2020 08:12:22.059,0.6958422660827637,45021,67514374,20611,-0.6962298154830933,0.12533199787139893,-0.1239357441663742,67514399
16-Mar-2020 08:12:23.059,0.6958414316177368,45021,67514374,20611,-0.6962403059005737,0.1253071427345276,-0.12390460073947906,67514400
16-Mar-2020 08:12:24.059,0.6958613395690918,45021,67514374,20611,-0.6962307691574097,0.12527838349342346,-0.12387728691101074,67514401
16-Mar-2020 08:12:25.059,0.6958718299865723,45021,67514374,20611,-0.6962292194366455,0.12524458765983582,-0.12385864555835724,67514402
16-Mar-2020 08:12:26.059,0.6958616971969604,45021,67514374,20611,-0.6962482929229736,0.12522420287132263,-0.12383094429969788,67514403
16-Mar-2020 08:12:27.059,0.6958622932434082,45021,67514374,20611,-0.6962560415267944,0.12520107626914978,-0.12380771338939667,67514404
16-Mar-2020 08:12:28.059,0.6958783864974976,45021,67514406,20617,-0.6962476968765259,0.1251782476902008,-0.12378676235675812,67514405
16-Mar-2020 08:12:29.059,0.6958856582641602,45021,67514406,20617,-0.6962493658065796,0.1251513957977295,-0.12376254796981812,67514406
16-Mar-2020 08:12:30.059,0.695877194404602,45021,67514406,20617,-0.6962672472000122,0.12513050436973572,-0.12373164296150208,67514407
16-Mar-2020 08:12:31.059,0.6958792209625244,45021,67514406,20617,-0.6962741613388062,0.12510943412780762,-0.12370337545871735,67514408
16-Mar-2020 08:12:32.059,0.6958988904953003,45021,67514406,20617,-0.6962634325027466,0.12507781386375427,-0.12368303537368774,67514409
16-Mar-2020 08:12:33.059,0.6959044933319092,45021,67514406,20617,-0.6962668895721436,0.1250489354133606,-0.12366092205047607,67514410
16-Mar-2020 08:12:34.059,0.6958931684494019,45053,67514406,20617,-0.6962875127792358,0.12502604722976685,-0.12363472580909729,67514411
16-Mar-2020 08:12:35.059,0.6958986520767212,45053,67514406,20617,-0.6962907314300537,0.12500253319740295,-0.1236078292131424,67514412
16-Mar-2020 08:12:36.059,0.6959189176559448,45053,67514406,20617,-0.6962807178497314,0.12497188150882721,-0.12358248233795166,67514413
16-Mar-2020 08:12:37.059,0.6959198713302612,45053,67514406,20617,-0.6962891817092896,0.12494693696498871,-0.1235552579164505,67514414
16-Mar-2020 08:12:38.059,0.6959096193313599,45053,67514406,20617,-0.6963081359863281,0.1249256283044815,-0.12352573871612549,67514415
16-Mar-2020 08:12:39.059,0.6959192752838135,45053,67514406,20617,-0.6963081359863281,0.12490013241767883,-0.12349966168403625,67514416
16-Mar-2020 08:12:40.059,0.6959372758865356,45053,67514406,20617,-0.6962984800338745,0.12487363815307617,-0.12347762286663055,67514417
16-Mar-2020 08:12:41.059,0.6959370374679565,45053,67514406,20617,-0.6963077783584595,0.12484763562679291,-0.12345264852046967,67514418
16-Mar-2020 08:12:42.059,0.6959280967712402,45053,67514406,20617,-0.6963253021240234,0.12482477724552155,-0.12342679500579834,67514419
16-Mar-2020 08:12:43.059,0.6959397792816162,45053,67514406,20617,-0.6963227987289429,0.12479868531227112,-0.12340261042118073,67514420
16-Mar-2020 08:12:44.059,0.6959589719772339,45053,67514406,20617,-0.6963133811950684,0.12476800382137299,-0.12337855994701385,67514421
16-Mar-2020 08:12:45.059,0.6959549188613892,45053,67514406,20617,-0.696325421333313,0.12474970519542694,-0.12335117161273956,67514422
16-Mar-2020 08:12:46.059,0.6959470510482788,45053,67514406,20617,-0.6963435411453247,0.12472404539585114,-0.1233193427324295,67514423
16-Mar-2020 08:12:47.059,0.6959575414657593,45053,67514406,20617,-0.6963412761688232,0.12469862401485443,-0.12329979240894318,67514424
16-Mar-2020 08:12:48.059,0.6959751844406128,45053,67514406,20617,-0.6963334083557129,0.12466765940189362,-0.12327611446380615,67514425
16-Mar-2020 08:12:49.059,0.6959691047668457,45053,67514406,20617,-0.6963481903076172,0.12464305758476257,-0.12325111031532288,67514426
16-Mar-2020 08:12:50.059,0.6959624290466309,45053,67514406,20617,-0.6963632106781006,0.12461972236633301,-0.12322777509689331,67514427
16-Mar-2020 08:12:51.059,0.6959776878356934,45053,67514406,20617,-0.696357250213623,0.12459349632263184,-0.12320166826248169,67514428
16-Mar-2020 08:12:52.059,0.6959927082061768,45053,67514406,20617,-0.6963516473770142,0.1245671957731247,-0.1231764554977417,67514429
16-Mar-2020 08:12:53.059,0.6959860324859619,45053,67514406,20617,-0.6963666677474976,0.12454459071159363,-0.12314891815185547,67514430
16-Mar-2020 08:12:54.059,0.6959811449050903,45053,67514406,20617,-0.696380615234375,0.12452161312103271,-0.12312142550945282,67514431
16-Mar-2020 08:12:55.059,0.6959984302520752,45053,67514406,20617,-0.6963725090026855,0.12449517846107483,-0.12309755384922028,67514432
16-Mar-2020 08:12:56.059,0.6960132122039795,45053,67514406,20617,-0.6963673830032349,0.12446297705173492,-0.12307509779930115,67514433
16-Mar-2020 08:12:57.059,0.6960039138793945,45053,67514406,20617,-0.6963858604431152,0.12443849444389343,-0.12304794788360596,67514434
16-Mar-2020 08:12:58.059,0.6960021257400513,45053,67514406,20617,-0.6963964700698853,0.12441499531269073,-0.12302051484584808,67514435
16-Mar-2020 08:12:59.059,0.6960198879241943,45053,67514406,20617,-0.6963872909545898,0.12439215183258057,-0.12299725413322449,67514436
16-Mar-2020 08:13:00.059,0.6960293054580688,45053,67514438,20611,-0.6963871717453003,0.12436392903327942,-0.12297216057777405,67514437
16-Mar-2020 08:13:01.059,0.6960185766220093,45053,67514438,20611,-0.6964075565338135,0.12434190511703491,-0.12294083833694458,67514438
16-Mar-2020 08:13:02.059,0.6960172653198242,45053,67514438,20611,-0.6964167356491089,0.12432058155536652,-0.12291720509529114,67514439
16-Mar-2020 08:13:03.059,0.6960375308990479,45053,67514438,20611,-0.696405291557312,0.12429407238960266,-0.12289483845233917,67514440
16-Mar-2020 08:13:04.059,0.696044921875,45053,67514438,20611,-0.6964070796966553,0.12426301836967468,-0.1228742003440857,67514441
16-Mar-2020 08:13:05.059,0.6960341930389404,45053,67514438,20611,-0.6964259147644043,0.12424217164516449,-0.12284916639328003,67514442
16-Mar-2020 08:13:06.059,0.6960402727127075,45085,67514438,20611,-0.6964298486709595,0.1242154985666275,-0.12282012403011322,67514443
16-Mar-2020 08:13:07.059,0.696060299873352,45085,67514438,20611,-0.6964190006256104,0.12418709695339203,-0.12279437482357025,67514444
16-Mar-2020 08:13:08.059,0.6960635185241699,45085,67514438,20611,-0.6964255571365356,0.12415793538093567,-0.12276864051818848,67514445
16-Mar-2020 08:13:09.059,0.6960512399673462,45085,67514438,20611,-0.6964460611343384,0.12413977086544037,-0.12273973226547241,67514446
16-Mar-2020 08:13:10.059,0.6960586309432983,45085,67514438,20611,-0.6964478492736816,0.1241159588098526,-0.12271293997764587,67514447
16-Mar-2020 08:13:11.059,0.6960774660110474,45085,67514438,20611,-0.6964378356933594,0.12408794462680817,-0.12269237637519836,67514448
16-Mar-2020 08:13:12.059,0.696078896522522,45085,67514438,20611,-0.6964457035064697,0.12405893206596375,-0.12266848981380463,67514449
16-Mar-2020 08:13:13.059,0.6960688829421997,45085,67514438,20611,-0.696465015411377,0.12403418123722076,-0.1226406991481781,67514450
16-Mar-2020 08:13:14.059,0.6960800886154175,45085,67514438,20611,-0.6964634656906128,0.12400831282138824,-0.12261225283145905,67514451
16-Mar-2020 08:13:15.059,0.6960978507995605,45085,67514438,20611,-0.6964545249938965,0.1239795833826065,-0.12258951365947723,67514452
16-Mar-2020 08:13:16.059,0.6960930824279785,45085,67514438,20611,-0.6964670419692993,0.12395676970481873,-0.12256895005702972,67514453
16-Mar-2020 08:13:17.059,0.6960858106613159,45085,67514438,20611,-0.6964836120605469,0.12393610179424286,-0.12253773212432861,67514454
16-Mar-2020 08:13:18.059,0.6961002349853516,45085,67514438,20611,-0.6964772939682007,0.12391446530818939,-0.12251278758049011,67514455
16-Mar-2020 08:13:19.059,0.6961127519607544,45085,67514438,20611,-0.696473240852356,0.12388420104980469,-0.12249574065208435,67514456
16-Mar-2020 08:13:20.059,0.6961061954498291,45085,67514438,20611,-0.6964884996414185,0.12385961413383484,-0.1224713921546936,67514457
16-Mar-2020 08:13:21.059,0.6961055994033813,45085,67514438,20611,-0.6964988708496094,0.12383605539798737,-0.12243859469890594,67514458
16-Mar-2020 08:13:22.059,0.6961220502853394,45085,67514438,20611,-0.696492075920105,0.12380987405776978,-0.12241145968437195,67514459
16-Mar-2020 08:13:23.059,0.6961311101913452,45085,67514438,20611,-0.6964930295944214,0.12377496063709259,-0.12238720059394836,67514460
16-Mar-2020 08:13:24.059,0.6961251497268677,45085,67514438,20611,-0.6965082883834839,0.12375317513942719,-0.1223585307598114,67514461
16-Mar-2020 08:13:25.059,0.6961297988891602,45085,67514438,20611,-0.6965125799179077,0.12373130023479462,-0.12232926487922668,67514462
16-Mar-2020 08:13:26.059,0.6961410045623779,45085,67514438,20611,-0.6965093612670898,0.12370622158050537,-0.12230905890464783,67514463
16-Mar-2020 08:13:27.059,0.6961445808410645,45085,67514438,20611,-0.6965149641036987,0.12367436289787292,-0.1222880631685257,67514464
16-Mar-2020 08:13:28.059,0.696143388748169,45085,67514438,20611,-0.6965254545211792,0.1236526370048523,-0.12225840985774994,67514465
16-Mar-2020 08:13:29.059,0.6961475610733032,45085,67514438,20611,-0.6965296268463135,0.12363331019878387,-0.12223152816295624,67514466
16-Mar-2020 08:13:30.059,0.6961541175842285,45085,67514438,20611,-0.6965302228927612,0.12360450625419617,-0.12221731245517731,67514467
16-Mar-2020 08:13:31.059,0.6961592435836792,45085,67514438,20611,-0.6965349912643433,0.12357428669929504,-0.12219169735908508,67514468
16-Mar-2020 08:13:32.059,0.696159839630127,45085,67514470,20611,-0.6965421438217163,0.12356020510196686,-0.1221611350774765,67514469
16-Mar-2020 08:13:33.059,0.6961641311645508,45085,67514470,20611,-0.6965475082397461,0.1235339492559433,-0.12213325500488281,67514470
16-Mar-2020 08:13:34.059,0.6961736679077148,45085,67514470,20611,-0.6965475082397461,0.1235007494688034,-0.1221127063035965,67514471
16-Mar-2020 08:13:35.059,0.6961797475814819,45085,67514470,20611,-0.6965509653091431,0.12347434461116791,-0.1220872551202774,67514472
16-Mar-2020 08:13:36.059,0.6961792707443237,45085,67514470,20611,-0.6965599060058594,0.12345673143863678,-0.12205499410629272,67514473
16-Mar-2020 08:13:37.059,0.6961838006973267,45085,67514470,20611,-0.6965655088424683,0.12342630326747894,-0.12202885746955872,67514474
16-Mar-2020 08:13:38.059,0.6961933374404907,45117,67514470,20611,-0.6965649127960205,0.12339319288730621,-0.122010737657547,67514475
16-Mar-2020 08:13:39.059,0.6961961984634399,45117,67514470,20611,-0.6965700387954712,0.12337203323841095,-0.12198685109615326,67514476
16-Mar-2020 08:13:40.059,0.6961972713470459,45117,67514470,20611,-0.6965783834457397,0.12335202097892761,-0.12195277214050293,67514477
16-Mar-2020 08:13:41.059,0.6962023973464966,45117,67514470,20611,-0.6965820789337158,0.12332591414451599,-0.12192888557910919,67514478
16-Mar-2020 08:13:42.059,0.6962085962295532,45117,67514470,20611,-0.6965838670730591,0.12329752743244171,-0.1219123899936676,67514479
16-Mar-2020 08:13:43.059,0.6962136030197144,45117,67514470,20611,-0.6965876817703247,0.12327811121940613,-0.12188121676445007,67514480
16-Mar-2020 08:13:44.059,0.696213960647583,45117,67514470,20611,-0.6965956687927246,0.12326166033744812,-0.12185104191303253,67514481
16-Mar-2020 08:13:45.059,0.6962201595306396,45117,67514470,20611,-0.6965987682342529,0.12322486937046051,-0.12183403968811035,67514482
16-Mar-2020 08:13:46.059,0.6962260007858276,45117,67514470,20611,-0.696603536605835,0.12319107353687286,-0.12180759012699127,67514483
16-Mar-2020 08:13:47.059,0.6962319612503052,45117,67514470,20611,-0.6966069936752319,0.1231706291437149,-0.12177477777004242,67514484
16-Mar-2020 08:13:48.059,0.6962350606918335,45117,67514470,20611,-0.6966124773025513,0.12314876914024353,-0.12174898386001587,67514485
16-Mar-2020 08:13:49.059,0.6962372064590454,45117,67514470,20611,-0.6966180801391602,0.12311960756778717,-0.12173432111740112,67514486
16-Mar-2020 08:13:50.059,0.6962473392486572,45117,67514470,20611,-0.6966184377670288,0.12308961153030396,-0.12170478701591492,67514487
16-Mar-2020 08:13:51.059,0.6962502002716064,45117,67514470,20611,-0.6966234445571899,0.12307487428188324,-0.12167418003082275,67514488
16-Mar-2020 08:13:52.059,0.6962512731552124,45117,67514470,20611,-0.6966317892074585,0.12304700911045074,-0.12164925038814545,67514489
16-Mar-2020 08:13:53.059,0.6962563991546631,45117,67514470,20611,-0.696636438369751,0.12300889194011688,-0.12162883579730988,67514490
16-Mar-2020 08:13:54.059,0.6962652206420898,45117,67514470,20611,-0.6966358423233032,0.1229892373085022,-0.12160253524780273,67514491
16-Mar-2020 08:13:55.059,0.6962690353393555,45117,67514470,20611,-0.6966406106948853,0.12297026813030243,-0.12157289683818817,67514492
16-Mar-2020 08:13:56.059,0.6962687969207764,45117,67514470,20611,-0.696650505065918,0.12293912470340729,-0.12154906988143921,67514493
16-Mar-2020 08:13:57.059,0.6962746381759644,45117,67514470,20611,-0.6966530084609985,0.12291176617145538,-0.1215304583311081,67514494
16-Mar-2020 08:13:58.059,0.6962848901748657,45117,67514470,20611,-0.696651816368103,0.12289446592330933,-0.12149567902088165,67514495
16-Mar-2020 08:13:59.059,0.6962857246398926,45117,67514470,20611,-0.6966592073440552,0.12287269532680511,-0.12146955728530884,67514496
16-Mar-2020 08:14:00.059,0.696284294128418,45117,67514470,20611,-0.6966694593429565,0.12284131348133087,-0.12145066261291504,67514497
16-Mar-2020 08:14:01.059,0.6962926387786865,45117,67514470,20611,-0.6966702938079834,0.1228155642747879,-0.12142467498779297,67514498
16-Mar-2020 08:14:02.059,0.6963008642196655,45117,67514470,20611,-0.696670413017273,0.12279392778873444,-0.12139776349067688,67514499
16-Mar-2020 08:14:03.059,0.6962995529174805,45117,67514470,20611,-0.6966804265975952,0.1227702796459198,-0.12137271463871002,67514500
16-Mar-2020 08:14:04.059,0.696303129196167,45117,67514502,20611,-0.6966862678527832,0.12273511290550232,-0.12135368585586548,67514501
16-Mar-2020 08:14:05.059,0.6963139772415161,45117,67514502,20611,-0.6966848373413086,0.12270881235599518,-0.12132710218429565,67514502
16-Mar-2020 08:14:06.059,0.6963191032409668,45117,67514502,20611,-0.6966884136199951,0.12269172072410583,-0.12129426002502441,67514503
16-Mar-2020 08:14:07.059,0.696318507194519,45117,67514502,20611,-0.6966975927352905,0.12266623973846436,-0.121269091963768,67514504
16-Mar-2020 08:14:08.060,0.6963220834732056,45117,67514502,20611,-0.6967036724090576,0.12263503670692444,-0.12124587595462799,67514505
16-Mar-2020 08:14:09.060,0.6963292360305786,45117,67514502,20611,-0.6967048645019531,0.12261368334293365,-0.12121996283531189,67514506
16-Mar-2020 08:14:10.060,0.6963351964950562,45149,67514502,20611,-0.6967076063156128,0.12259003520011902,-0.12119302153587341,67514507
16-Mar-2020 08:14:11.060,0.6963391304016113,45149,67514502,20611,-0.6967129707336426,0.12256021797657013,-0.12117113173007965,67514508
16-Mar-2020 08:14:12.060,0.6963397264480591,45149,67514502,20611,-0.6967204809188843,0.12253674864768982,-0.1211482584476471,67514509
16-Mar-2020 08:14:13.060,0.6963506937026978,45149,67514502,20611,-0.6967180967330933,0.12251488864421844,-0.12112158536911011,67514510
16-Mar-2020 08:14:14.060,0.6963540315628052,45149,67514502,20611,-0.6967236995697021,0.12249046564102173,-0.12109188735485077,67514511
16-Mar-2020 08:14:15.060,0.6963518857955933,45149,67514502,20611,-0.6967357397079468,0.12245798110961914,-0.12106892466545105,67514512
16-Mar-2020 08:14:16.060,0.6963564157485962,45149,67514502,20611,-0.6967395544052124,0.1224343329668045,-0.12104612588882446,67514513
16-Mar-2020 08:14:17.060,0.6963660717010498,45149,67514502,20611,-0.6967391967773438,0.12241137027740479,-0.1210145354270935,67514514
16-Mar-2020 08:14:18.060,0.696367621421814,45149,67514502,20611,-0.6967467069625854,0.12238286435604095,-0.12099148333072662,67514515
16-Mar-2020 08:14:19.060,0.696368932723999,45149,67514502,20611,-0.6967548131942749,0.12235087156295776,-0.12097054719924927,67514516
16-Mar-2020 08:14:20.060,0.6963776350021362,45149,67514502,20611,-0.6967543363571167,0.1223309338092804,-0.12094287574291229,67514517
16-Mar-2020 08:14:21.060,0.6963839530944824,45149,67514502,20611,-0.6967556476593018,0.12231315672397614,-0.1209167093038559,67514518
16-Mar-2020 08:14:22.060,0.6963832378387451,45149,67514502,20611,-0.6967650651931763,0.12228861451148987,-0.12089191377162933,67514519
16-Mar-2020 08:14:23.060,0.6963907480239868,45149,67514502,20611,-0.6967682838439941,0.12225396931171417,-0.12086482346057892,67514520
16-Mar-2020 08:14:24.060,0.6963990926742554,45149,67514502,20611,-0.6967688798904419,0.1222308874130249,-0.12083670496940613,67514521
16-Mar-2020 08:14:25.060,0.6964030265808105,45149,67514502,20611,-0.6967740058898926,0.12220525741577148,-0.12081123888492584,67514522
16-Mar-2020 08:14:26.060,0.6964021921157837,45149,67514502,20611,-0.6967846155166626,0.12217482924461365,-0.12078559398651123,67514523
16-Mar-2020 08:14:27.060,0.696410059928894,45149,67514502,20611,-0.6967849731445312,0.12215246260166168,-0.12076099216938019,67514524
16-Mar-2020 08:14:28.060,0.6964156627655029,45149,67514502,20611,-0.6967871189117432,0.12212848663330078,-0.12073834240436554,67514525
16-Mar-2020 08:14:29.060,0.6964150667190552,45149,67514502,20611,-0.696796178817749,0.12210237979888916,-0.1207159012556076,67514526
16-Mar-2020 08:14:30.060,0.6964200735092163,45149,67514502,20611,-0.6968010663986206,0.12207585573196411,-0.12068726122379303,67514527
16-Mar-2020 08:14:31.060,0.6964269876480103,45149,67514502,20611,-0.6968015432357788,0.1220574826002121,-0.12066403031349182,67514528
16-Mar-2020 08:14:32.060,0.6964305639266968,45149,67514502,20611,-0.6968070268630981,0.12202934920787811,-0.12063796818256378,67514529
16-Mar-2020 08:14:33.060,0.6964322328567505,45149,67514502,20611,-0.6968139410018921,0.12200355529785156,-0.12061375379562378,67514530
16-Mar-2020 08:14:34.060,0.6964395046234131,45149,67514502,20611,-0.696816086769104,0.12197819352149963,-0.12058673799037933,67514531
16-Mar-2020 08:14:35.060,0.6964480876922607,45149,67514502,20611,-0.6968170404434204,0.12194976210594177,-0.12056134641170502,67514532
16-Mar-2020 08:14:36.060,0.6964505910873413,45149,67514534,20617,-0.6968245506286621,0.12192074954509735,-0.12053249776363373,67514533
16-Mar-2020 08:14:37.060,0.6964511871337891,45149,67514534,20617,-0.6968324184417725,0.121896892786026,-0.12050879001617432,67514534
16-Mar-2020 08:14:38.060,0.6964594125747681,45149,67514534,20617,-0.6968319416046143,0.12187522649765015,-0.12048335373401642,67514535
16-Mar-2020 08:14:39.060,0.6964647769927979,45149,67514534,20617,-0.6968357563018799,0.12185059487819672,-0.12045520544052124,67514536
16-Mar-2020 08:14:40.060,0.6964648962020874,45149,67514534,20617,-0.6968439817428589,0.12182533740997314,-0.12043300271034241,67514537
16-Mar-2020 08:14:41.060,0.696467399597168,45149,67514534,20617,-0.6968507766723633,0.12179993093013763,-0.12040434777736664,67514538
16-Mar-2020 08:14:42.060,0.6964771747589111,45181,67514534,20617,-0.6968497037887573,0.12177300453186035,-0.12038183212280273,67514539
16-Mar-2020 08:14:43.060,0.6964817047119141,45181,67514534,20617,-0.6968539953231812,0.12174876034259796,-0.12035569548606873,67514540
16-Mar-2020 08:14:44.060,0.6964815855026245,45181,67514534,20617,-0.6968635320663452,0.12172167003154755,-0.12032975256443024,67514541
16-Mar-2020 08:14:45.060,0.6964869499206543,45181,67514534,20617,-0.696866512298584,0.12169678509235382,-0.12030655145645142,67514542
16-Mar-2020 08:14:46.060,0.6964962482452393,45181,67514534,20617,-0.6968650817871094,0.12167665362358093,-0.12027943134307861,67514543
16-Mar-2020 08:14:47.060,0.6964963674545288,45181,67514534,20617,-0.6968734264373779,0.12165138125419617,-0.12025672197341919,67514544
16-Mar-2020 08:14:48.060,0.6964951753616333,45181,67514534,20617,-0.6968832015991211,0.1216256320476532,-0.12023289501667023,67514545
16-Mar-2020 08:14:49.060,0.6965054273605347,45181,67514534,20617,-0.6968824863433838,0.1215997040271759,-0.12020409107208252,67514546
16-Mar-2020 08:14:50.060,0.696515679359436,45181,67514534,20617,-0.6968809366226196,0.12157411873340607,-0.1201801747083664,67514547
16-Mar-2020 08:14:51.060,0.6965138912200928,45181,67514534,20617,-0.696892499923706,0.12154120206832886,-0.12015688419342041,67514548
16-Mar-2020 08:14:52.060,0.6965154409408569,45181,67514534,20617,-0.6968994140625,0.12151524424552917,-0.12013252079486847,67514549
16-Mar-2020 08:14:53.060,0.6965276002883911,45181,67514534,20617,-0.6968967914581299,0.12149327993392944,-0.12009859085083008,67514550
16-Mar-2020 08:14:54.060,0.6965320110321045,45181,67514534,20617,-0.6969008445739746,0.12146875262260437,-0.1200752854347229,67514551
16-Mar-2020 08:14:55.060,0.6965296268463135,45181,67514534,20617,-0.6969127655029297,0.12144012749195099,-0.12004934251308441,67514552
16-Mar-2020 08:14:56.060,0.6965336799621582,45181,67514534,20617,-0.696915864944458,0.12142297625541687,-0.12002544105052948,67514553
16-Mar-2020 08:14:57.060,0.6965444087982178,45181,67514534,20617,-0.6969135999679565,0.12139955163002014,-0.11999857425689697,67514554
16-Mar-2020 08:14:58.060,0.6965490579605103,45181,67514534,20617,-0.6969189643859863,0.12136684358119965,-0.11997461318969727,67514555
16-Mar-2020 08:14:59.060,0.6965457201004028,45181,67514534,20617,-0.6969300508499146,0.12134109437465668,-0.11995545029640198,67514556
16-Mar-2020 08:15:00.060,0.6965543031692505,45181,67514534,20617,-0.6969302892684937,0.12132103741168976,-0.11992494761943817,67514557
16-Mar-2020 08:15:01.060,0.6965640783309937,45181,67514534,20617,-0.6969295740127563,0.12129434943199158,-0.11990006268024445,67514558
16-Mar-2020 08:15:02.060,0.6965646743774414,45181,67514534,20617,-0.6969388723373413,0.1212596595287323,-0.11987718939781189,67514559
16-Mar-2020 08:15:03.060,0.6965628862380981,45181,67514534,20617,-0.6969488859176636,0.1212395429611206,-0.11984939873218536,67514560
16-Mar-2020 08:15:04.060,0.6965727806091309,45181,67514534,20617,-0.6969478130340576,0.1212194561958313,-0.11981968581676483,67514561
16-Mar-2020 08:15:05.060,0.6965829133987427,45181,67514534,20617,-0.6969469785690308,0.12118896842002869,-0.11979664862155914,67514562
16-Mar-2020 08:15:06.060,0.6965817213058472,45181,67514534,20617,-0.6969558000564575,0.1211620420217514,-0.11977632343769073,67514563
16-Mar-2020 08:15:07.060,0.6965813636779785,45181,67514534,20617,-0.6969650983810425,0.12113691866397858,-0.1197502613067627,67514564
16-Mar-2020 08:15:08.060,0.6965922117233276,45181,67514566,20617,-0.6969635486602783,0.12111572921276093,-0.11971844732761383,67514565
16-Mar-2020 08:15:09.060,0.6965980529785156,45181,67514566,20617,-0.6969661712646484,0.12108884751796722,-0.11969617009162903,67514566
16-Mar-2020 08:15:10.060,0.6965951919555664,45181,67514566,20617,-0.6969776153564453,0.12106244266033173,-0.11967332661151886,67514567
16-Mar-2020 08:15:11.060,0.6965986490249634,45181,67514566,20617,-0.6969839334487915,0.12104009091854095,-0.11963851749897003,67514568
16-Mar-2020 08:15:12.060,0.6966109275817871,45181,67514566,20617,-0.6969810724258423,0.1210169792175293,-0.1196090430021286,67514569
16-Mar-2020 08:15:13.060,0.6966153383255005,45181,67514566,20617,-0.6969842910766602,0.12098550796508789,-0.11959311366081238,67514570
16-Mar-2020 08:15:14.060,0.6966116428375244,45213,67514566,20617,-0.6969959735870361,0.12095911800861359,-0.11957399547100067,67514571
16-Mar-2020 08:15:15.060,0.6966185569763184,45213,67514566,20617,-0.6969988346099854,0.12093837559223175,-0.1195393055677414,67514572
16-Mar-2020 08:15:16.060,0.6966284513473511,45213,67514566,20617,-0.6969971656799316,0.12091197073459625,-0.11951674520969391,67514573
16-Mar-2020 08:15:17.060,0.6966314315795898,45213,67514566,20617,-0.6970027685165405,0.12088353931903839,-0.11949659883975983,67514574
16-Mar-2020 08:15:18.060,0.6966301202774048,45213,67514566,20617,-0.6970130205154419,0.1208578497171402,-0.11946967244148254,67514575
16-Mar-2020 08:15:19.060,0.6966372728347778,45213,67514566,20617,-0.697014331817627,0.12084358930587769,-0.11943557858467102,67514576
16-Mar-2020 08:15:20.060,0.6966460943222046,45213,67514566,20617,-0.697014570236206,0.12081393599510193,-0.11941321194171906,67514577
16-Mar-2020 08:15:21.060,0.6966463327407837,45213,67514566,20617,-0.6970231533050537,0.12078139185905457,-0.11939319968223572,67514578
16-Mar-2020 08:15:22.060,0.6966484785079956,45213,67514566,20617,-0.6970301866531372,0.120756134390831,-0.11936689913272858,67514579
16-Mar-2020 08:15:23.060,0.6966561079025269,45213,67514566,20617,-0.6970306634902954,0.12073619663715363,-0.11933661997318268,67514580
16-Mar-2020 08:15:24.060,0.6966654062271118,45213,67514566,20617,-0.6970309019088745,0.12070591747760773,-0.11931288242340088,67514581
16-Mar-2020 08:15:25.060,0.6966654062271118,45213,67514566,20617,-0.6970396041870117,0.12067617475986481,-0.11929091811180115,67514582
16-Mar-2020 08:15:26.060,0.6966651678085327,45213,67514566,20617,-0.6970479488372803,0.12065808475017548,-0.11926211416721344,67514583
16-Mar-2020 08:15:27.060,0.6966761350631714,45213,67514566,20617,-0.6970471143722534,0.12063457071781158,-0.11922851204872131,67514584
16-Mar-2020 08:15:28.060,0.6966800689697266,45213,67514566,20617,-0.6970504522323608,0.12060442566871643,-0.11921419203281403,67514585
16-Mar-2020 08:15:29.060,0.6966842412948608,45213,67514566,20617,-0.6970552206039429,0.12057892978191376,-0.11918851733207703,67514586
16-Mar-2020 08:15:30.060,0.6966848373413086,45213,67514566,20617,-0.6970634460449219,0.12055851519107819,-0.11915795505046844,67514587
16-Mar-2020 08:15:31.060,0.6966913938522339,45213,67514566,20617,-0.6970651149749756,0.12053179740905762,-0.11913642287254333,67514588
16-Mar-2020 08:15:32.060,0.6966986656188965,45213,67514566,20617,-0.697067141532898,0.12049773335456848,-0.11911652982234955,67514589
16-Mar-2020 08:15:33.060,0.6966971158981323,45213,67514566,20617,-0.6970762014389038,0.12047965824604034,-0.11909058690071106,67514590
16-Mar-2020 08:15:34.060,0.6967008113861084,45213,67514566,20617,-0.6970822811126709,0.12046007812023163,-0.11905430257320404,67514591
16-Mar-2020 08:15:35.060,0.6967085599899292,45213,67514566,20617,-0.6970828771591187,0.12043267488479614,-0.11903248727321625,67514592
16-Mar-2020 08:15:36.060,0.6967177391052246,45213,67514566,20617,-0.6970831155776978,0.12040017545223236,-0.11901111900806427,67514593
16-Mar-2020 08:15:37.060,0.6967180967330933,45213,67514566,20617,-0.6970916986465454,0.12037509679794312,-0.11898376047611237,67514594
16-Mar-2020 08:15:38.060,0.6967195272445679,45213,67514566,20617,-0.6970990896224976,0.12035377323627472,-0.11895483732223511,67514595
16-Mar-2020 08:15:39.060,0.6967276334762573,45213,67514566,20617,-0.697098970413208,0.12032708525657654,-0.11893528699874878,67514596
16-Mar-2020 08:15:40.060,0.6967332363128662,45213,67514598,20611,-0.6971018314361572,0.12029863893985748,-0.11891284584999084,67514597
16-Mar-2020 08:15:41.060,0.6967335939407349,45213,67514598,20611,-0.697110652923584,0.12027628719806671,-0.11888307332992554,67514598
16-Mar-2020 08:15:42.060,0.6967358589172363,45213,67514598,20611,-0.6971174478530884,0.1202557235956192,-0.11885088682174683,67514599
16-Mar-2020 08:15:43.060,0.6967469453811646,45213,67514598,20611,-0.6971155405044556,0.12022286653518677,-0.1188306212425232,67514600
16-Mar-2020 08:15:44.060,0.6967520713806152,45213,67514598,20611,-0.6971186399459839,0.12019851803779602,-0.11880522966384888,67514601
16-Mar-2020 08:15:45.060,0.6967513561248779,45213,67514598,20611,-0.6971273422241211,0.12018047273159027,-0.11877603828907013,67514602
16-Mar-2020 08:15:46.060,0.6967536211013794,45245,67514598,20611,-0.6971331834793091,0.12015673518180847,-0.11875404417514801,67514603
16-Mar-2020 08:15:47.060,0.6967641115188599,45245,67514598,20611,-0.6971321105957031,0.12012046575546265,-0.11873491108417511,67514604
16-Mar-2020 08:15:48.060,0.6967684030532837,45245,67514598,20611,-0.6971372365951538,0.1200941950082779,-0.11870773136615753,67514605
16-Mar-2020 08:15:49.060,0.6967674493789673,45245,67514598,20611,-0.6971467733383179,0.12007425725460052,-0.11867623031139374,67514606
16-Mar-2020 08:15:50.060,0.6967722177505493,45245,67514598,20611,-0.6971505880355835,0.12004740536212921,-0.11865440011024475,67514607
16-Mar-2020 08:15:51.060,0.6967823505401611,45245,67514598,20611,-0.6971491575241089,0.12001694738864899,-0.11863252520561218,67514608
16-Mar-2020 08:15:52.060,0.6967854499816895,45245,67514598,20611,-0.6971544027328491,0.11999709904193878,-0.11860412359237671,67514609
16-Mar-2020 08:15:53.060,0.6967819929122925,45245,67514598,20611,-0.6971663236618042,0.11997491121292114,-0.11857648193836212,67514610
16-Mar-2020 08:15:54.060,0.6967896223068237,45245,67514598,20611,-0.6971673965454102,0.11994615197181702,-0.11855493485927582,67514611
16-Mar-2020 08:15:55.060,0.696803092956543,45245,67514598,20611,-0.6971633434295654,0.11991718411445618,-0.11852826178073883,67514612
16-Mar-2020 08:15:56.060,0.696804404258728,45245,67514598,20611,-0.6971708536148071,0.11989285051822662,-0.11850233376026154,67514613
16-Mar-2020 08:15:57.060,0.6968013048171997,45245,67514598,20611,-0.6971828937530518,0.11986973881721497,-0.1184736043214798,67514614
16-Mar-2020 08:15:58.060,0.6968090534210205,45245,67514598,20611,-0.697182297706604,0.11984674632549286,-0.11845223605632782,67514615
16-Mar-2020 08:15:59.060,0.6968204975128174,45245,67514598,20611,-0.6971795558929443,0.11982092261314392,-0.11842752993106842,67514616
16-Mar-2020 08:16:00.060,0.6968176364898682,45245,67514598,20611,-0.6971912384033203,0.1197965145111084,-0.11840066313743591,67514617
16-Mar-2020 08:16:01.060,0.6968152523040771,45245,67514598,20611,-0.6972023248672485,0.11977171897888184,-0.11837516725063324,67514618
16-Mar-2020 08:16:02.060,0.696826696395874,45245,67514598,20611,-0.6971989870071411,0.11974452435970306,-0.11835353076457977,67514619
16-Mar-2020 08:16:03.060,0.6968364715576172,45245,67514598,20611,-0.6971988677978516,0.11971469223499298,-0.1183273196220398,67514620
16-Mar-2020 08:16:04.060,0.6968346834182739,45245,67514598,20611,-0.6972106695175171,0.11968879401683807,-0.11829622089862823,67514621
16-Mar-2020 08:16:05.060,0.6968339681625366,45245,67514598,20611,-0.6972193717956543,0.11966674029827118,-0.11827173829078674,67514622
16-Mar-2020 08:16:06.060,0.6968497037887573,45245,67514598,20611,-0.6972131729125977,0.11963635683059692,-0.11824445426464081,67514623
16-Mar-2020 08:16:07.060,0.6968578100204468,45245,67514598,20611,-0.6972137689590454,0.11961191892623901,-0.11821882426738739,67514624
16-Mar-2020 08:16:08.060,0.6968518495559692,45245,67514598,20611,-0.6972267627716064,0.11959280073642731,-0.11819669604301453,67514625
16-Mar-2020 08:16:09.060,0.696852445602417,45245,67514598,20611,-0.6972343921661377,0.11956803500652313,-0.11817307770252228,67514626
16-Mar-2020 08:16:10.060,0.6968667507171631,45245,67514598,20611,-0.697227954864502,0.11954157054424286,-0.11815203726291656,67514627
16-Mar-2020 08:16:11.060,0.6968722343444824,45245,67514598,20611,-0.6972314119338989,0.11951686441898346,-0.11812473833560944,67514628
16-Mar-2020 08:16:12.060,0.6968631744384766,45245,67514630,20617,-0.6972495317459106,0.11949150264263153,-0.11809724569320679,67514629
16-Mar-2020 08:16:13.060,0.6968687772750854,45245,67514630,20617,-0.6972543001174927,0.11945998668670654,-0.11806891858577728,67514630
16-Mar-2020 08:16:14.060,0.6968860626220703,45245,67514630,20617,-0.6972455978393555,0.11943082511425018,-0.11804656684398651,67514631
16-Mar-2020 08:16:15.060,0.6968891620635986,45245,67514630,20617,-0.6972514390945435,0.11940409243106842,-0.11802078783512115,67514632
16-Mar-2020 08:16:16.060,0.6968816518783569,45245,67514630,20617,-0.6972672939300537,0.11938348412513733,-0.1179935485124588,67514633
16-Mar-2020 08:16:17.060,0.6968892812728882,45245,67514630,20617,-0.6972683668136597,0.11936037242412567,-0.1179657131433487,67514634
16-Mar-2020 08:16:18.060,0.6969059705734253,45277,67514630,20617,-0.6972604990005493,0.11933402717113495,-0.11793917417526245,67514635
16-Mar-2020 08:16:19.060,0.6969046592712402,45277,67514630,20617,-0.697269082069397,0.11931176483631134,-0.11791890859603882,67514636
16-Mar-2020 08:16:20.060,0.6968975067138672,45277,67514630,20617,-0.6972845792770386,0.11928565800189972,-0.11789484322071075,67514637
16-Mar-2020 08:16:21.060,0.696907639503479,45277,67514630,20617,-0.6972829103469849,0.11926329135894775,-0.1178688257932663,67514638
16-Mar-2020 08:16:22.060,0.6969220638275146,45277,67514630,20617,-0.6972764730453491,0.1192396879196167,-0.11784575879573822,67514639
16-Mar-2020 08:16:23.060,0.6969199180603027,45277,67514630,20617,-0.6972881555557251,0.11920741200447083,-0.11781905591487885,67514640
16-Mar-2020 08:16:24.060,0.6969125270843506,45277,67514630,20617,-0.6973040103912354,0.1191851943731308,-0.1177920252084732,67514641
16-Mar-2020 08:16:25.060,0.6969259977340698,45277,67514630,20617,-0.697299599647522,0.11915956437587738,-0.11776408553123474,67514642
16-Mar-2020 08:16:26.060,0.6969403028488159,45277,67514630,20617,-0.6972944736480713,0.11913175880908966,-0.11773867905139923,67514643
16-Mar-2020 08:16:27.060,0.6969345808029175,45277,67514630,20617,-0.6973087787628174,0.11910365521907806,-0.1177155077457428,67514644
16-Mar-2020 08:16:28.060,0.6969311237335205,45277,67514630,20617,-0.6973202228546143,0.11908480525016785,-0.11768834292888641,67514645
16-Mar-2020 08:16:29.060,0.696943998336792,45277,67514630,20617,-0.6973154544830322,0.11905968189239502,-0.11766496300697327,67514646
16-Mar-2020 08:16:30.060,0.6969561576843262,45277,67514630,20617,-0.6973119974136353,0.11903116106987,-0.1176430732011795,67514647
16-Mar-2020 08:16:31.060,0.696952223777771,45277,67514630,20617,-0.6973240375518799,0.11900818347930908,-0.11761799454689026,67514648
16-Mar-2020 08:16:32.060,0.6969504356384277,45277,67514630,20617,-0.6973340511322021,0.11898574233055115,-0.11759267747402191,67514649
16-Mar-2020 08:16:33.060,0.6969659328460693,45277,67514630,20617,-0.6973272562026978,0.11896157264709473,-0.11756490170955658,67514650
16-Mar-2020 08:16:34.060,0.6969771385192871,45277,67514630,20617,-0.6973251104354858,0.11893396079540253,-0.11753915250301361,67514651
16-Mar-2020 08:16:35.060,0.6969693899154663,45277,67514630,20617,-0.6973409652709961,0.11891122162342072,-0.1175137460231781,67514652
16-Mar-2020 08:16:36.060,0.6969679594039917,45277,67514630,20617,-0.6973525285720825,0.11888425052165985,-0.1174822449684143,67514653
16-Mar-2020 08:16:37.060,0.696985125541687,45277,67514630,20617,-0.6973435878753662,0.11885654926300049,-0.11746102571487427,67514654
16-Mar-2020 08:16:38.060,0.6969922780990601,45277,67514630,20617,-0.6973452568054199,0.11882814764976501,-0.1174374371767044,67514655
16-Mar-2020 08:16:39.060,0.6969842910766602,45277,67514630,20617,-0.6973620653152466,0.11880141496658325,-0.11741027235984802,67514656
16-Mar-2020 08:16:40.060,0.696985125541687,45277,67514630,20617,-0.6973690986633301,0.11878128349781036,-0.11738415062427521,67514657
16-Mar-2020 08:16:41.060,0.6970020532608032,45277,67514630,20617,-0.6973611116409302,0.1187552660703659,-0.11735881865024567,67514658
16-Mar-2020 08:16:42.060,0.6970094442367554,45277,67514630,20617,-0.6973628997802734,0.11872652173042297,-0.11733470857143402,67514659
16-Mar-2020 08:16:43.060,0.697001576423645,45277,67514630,20617,-0.6973785161972046,0.11870737373828888,-0.11730645596981049,67514660
16-Mar-2020 08:16:44.060,0.697005033493042,45277,67514662,20611,-0.6973832845687866,0.11868356168270111,-0.11728210747241974,67514661
16-Mar-2020 08:16:45.060,0.6970223188400269,45277,67514662,20611,-0.6973756551742554,0.11865131556987762,-0.11725737154483795,67514662
16-Mar-2020 08:16:46.060,0.6970257759094238,45277,67514662,20611,-0.697380781173706,0.11862462759017944,-0.11723251640796661,67514663
16-Mar-2020 08:16:47.060,0.6970194578170776,45277,67514662,20611,-0.6973958015441895,0.1186017245054245,-0.11720503866672516,67514664
16-Mar-2020 08:16:48.060,0.6970235109329224,45277,67514662,20611,-0.6973996162414551,0.11857938766479492,-0.11718122661113739,67514665
16-Mar-2020 08:16:49.060,0.6970387697219849,45277,67514662,20611,-0.6973940134048462,0.11855097115039825,-0.11715348064899445,67514666
16-Mar-2020 08:16:50.060,0.6970410346984863,45309,67514662,20611,-0.6974000930786133,0.1185276210308075,-0.11712634563446045,67514667
16-Mar-2020 08:16:51.060,0.6970343589782715,45309,67514662,20611,-0.6974157094955444,0.1185021698474884,-0.11709855496883392,67514668
16-Mar-2020 08:16:52.060,0.6970428228378296,45309,67514662,20611,-0.697415828704834,0.11847403645515442,-0.11707551777362823,67514669
16-Mar-2020 08:16:53.060,0.6970574855804443,45309,67514662,20611,-0.6974095106124878,0.11844831705093384,-0.11705164611339569,67514670
16-Mar-2020 08:16:54.060,0.6970601081848145,45309,67514662,20611,-0.6974164247512817,0.11841873824596405,-0.11702635884284973,67514671
16-Mar-2020 08:16:55.060,0.6970517635345459,45309,67514662,20611,-0.6974318027496338,0.11839930713176727,-0.11700332164764404,67514672
16-Mar-2020 08:16:56.060,0.6970622539520264,45309,67514662,20611,-0.6974314451217651,0.11836709082126617,-0.11697688698768616,67514673
16-Mar-2020 08:16:57.060,0.6970745325088501,45309,67514662,20611,-0.6974263191223145,0.11834916472434998,-0.11695243418216705,67514674
16-Mar-2020 08:16:58.060,0.6970716714859009,45309,67514662,20611,-0.6974368095397949,0.11832632124423981,-0.11692775785923004,67514675
16-Mar-2020 08:16:59.060,0.697067379951477,45309,67514662,20611,-0.697451114654541,0.11829915642738342,-0.11689586937427521,67514676
16-Mar-2020 08:17:00.060,0.6970789432525635,45309,67514662,20611,-0.6974480152130127,0.11827462911605835,-0.11687184870243073,67514677
16-Mar-2020 08:17:01.060,0.6970938444137573,45309,67514662,20611,-0.6974424123764038,0.1182435154914856,-0.1168479174375534,67514678
16-Mar-2020 08:17:02.060,0.6970897912979126,45309,67514662,20611,-0.6974544525146484,0.11821995675563812,-0.11682339012622833,67514679
16-Mar-2020 08:17:03.060,0.6970874071121216,45309,67514662,20611,-0.6974658966064453,0.11819368600845337,-0.11679525673389435,67514680
16-Mar-2020 08:17:04.060,0.6970990896224976,45309,67514662,20611,-0.6974622011184692,0.118170827627182,-0.11677208542823792,67514681
16-Mar-2020 08:17:05.060,0.6971126794815063,45309,67514662,20611,-0.6974583864212036,0.1181403398513794,-0.1167445033788681,67514682
16-Mar-2020 08:17:06.060,0.697106122970581,45309,67514662,20611,-0.6974731683731079,0.11811800301074982,-0.116717129945755,67514683
16-Mar-2020 08:17:07.060,0.6971030235290527,45309,67514662,20611,-0.6974846124649048,0.1180947870016098,-0.11669120192527771,67514684
16-Mar-2020 08:17:08.060,0.6971166133880615,45309,67514662,20611,-0.6974799633026123,0.1180657148361206,-0.11666758358478546,67514685
16-Mar-2020 08:17:09.060,0.6971275806427002,45309,67514662,20611,-0.6974780559539795,0.11803674697875977,-0.11664310097694397,67514686
16-Mar-2020 08:17:10.060,0.6971228122711182,45309,67514662,20611,-0.6974904537200928,0.11801286041736603,-0.11661870777606964,67514687
16-Mar-2020 08:17:11.060,0.6971216201782227,45309,67514662,20611,-0.6974993944168091,0.11798982322216034,-0.11659662425518036,67514688
16-Mar-2020 08:17:12.060,0.6971360445022583,45309,67514662,20611,-0.6974937915802002,0.11796362698078156,-0.11657120287418365,67514689
16-Mar-2020 08:17:13.060,0.6971447467803955,45309,67514662,20611,-0.6974928379058838,0.11794060468673706,-0.11654677987098694,67514690
16-Mar-2020 08:17:14.060,0.6971375942230225,45309,67514662,20611,-0.6975092887878418,0.11791574954986572,-0.1165165901184082,67514691
16-Mar-2020 08:17:15.060,0.6971365213394165,45309,67514662,20611,-0.697519063949585,0.11789186298847198,-0.11648915708065033,67514692
16-Mar-2020 08:17:16.060,0.6971538066864014,45309,67514694,20617,-0.6975115537643433,0.11786186695098877,-0.11646199226379395,67514693
16-Mar-2020 08:17:17.060,0.6971619129180908,45309,67514694,20617,-0.697512149810791,0.1178312748670578,-0.11643840372562408,67514694
16-Mar-2020 08:17:18.060,0.6971554756164551,45309,67514694,20617,-0.697528600692749,0.11780491471290588,-0.1164090484380722,67514695
16-Mar-2020 08:17:19.060,0.6971577405929565,45309,67514694,20617,-0.697533369064331,0.11778219044208527,-0.11638744175434113,67514696
16-Mar-2020 08:17:20.060,0.6971724033355713,45309,67514694,20617,-0.6975269317626953,0.11775609850883484,-0.11636368930339813,67514697
16-Mar-2020 08:17:21.060,0.6971762180328369,45309,67514694,20617,-0.6975313425064087,0.11773352324962616,-0.11633865535259247,67514698
16-Mar-2020 08:17:22.060,0.6971710920333862,45341,67514694,20617,-0.697545051574707,0.11771105229854584,-0.11630968749523163,67514699
16-Mar-2020 08:17:23.060,0.6971745491027832,45341,67514694,20617,-0.6975491046905518,0.11768758296966553,-0.11628735065460205,67514700
16-Mar-2020 08:17:24.060,0.6971893310546875,45341,67514694,20617,-0.6975427865982056,0.11766090989112854,-0.1162635087966919,67514701
16-Mar-2020 08:17:25.060,0.6971914768218994,45341,67514694,20617,-0.6975487470626831,0.11763571202754974,-0.11623978614807129,67514702
16-Mar-2020 08:17:26.060,0.6971836090087891,45341,67514694,20617,-0.6975653171539307,0.11761003732681274,-0.11621376872062683,67514703
16-Mar-2020 08:17:27.060,0.6971923112869263,45341,67514694,20617,-0.6975659132003784,0.11758299171924591,-0.11618584394454956,67514704
16-Mar-2020 08:17:28.060,0.6972066164016724,45341,67514694,20617,-0.6975600719451904,0.11755445599555969,-0.11616256833076477,67514705
16-Mar-2020 08:17:29.060,0.6972085237503052,45341,67514694,20617,-0.6975674629211426,0.11752957105636597,-0.11613358557224274,67514706
16-Mar-2020 08:17:30.060,0.697203516960144,45341,67514694,20617,-0.6975812911987305,0.11750631034374237,-0.11610366404056549,67514707
16-Mar-2020 08:17:31.060,0.6972112655639648,45341,67514694,20617,-0.6975820064544678,0.11748151481151581,-0.11607822775840759,67514708
16-Mar-2020 08:17:32.060,0.697223424911499,45341,67514694,20617,-0.6975781917572021,0.117453932762146,-0.11605574190616608,67514709
16-Mar-2020 08:17:33.060,0.6972230672836304,45341,67514694,20617,-0.6975862979888916,0.1174297034740448,-0.11603385210037231,67514710
16-Mar-2020 08:17:34.060,0.6972185373306274,45341,67514694,20617,-0.697598934173584,0.11740577220916748,-0.1160094290971756,67514711
16-Mar-2020 08:17:35.060,0.6972289085388184,45341,67514694,20617,-0.697596549987793,0.11737965047359467,-0.1159871369600296,67514712
16-Mar-2020 08:17:36.060,0.6972388029098511,45341,67514694,20617,-0.6975947618484497,0.11735543608665466,-0.1159643828868866,67514713
16-Mar-2020 08:17:37.060,0.6972373723983765,45341,67514694,20617,-0.6976045370101929,0.11733312904834747,-0.11593668162822723,67514714
16-Mar-2020 08:17:38.060,0.6972328424453735,45341,67514694,20617,-0.6976184844970703,0.11730740964412689,-0.11590614914894104,67514715
16-Mar-2020 08:17:39.060,0.6972452402114868,45341,67514694,20617,-0.6976151466369629,0.11727802455425262,-0.11587946116924286,67514716
16-Mar-2020 08:17:40.060,0.6972590684890747,45341,67514694,20617,-0.6976108551025391,0.11725078523159027,-0.11585162580013275,67514717
16-Mar-2020 08:17:41.060,0.697253942489624,45341,67514694,20617,-0.6976231336593628,0.11722743511199951,-0.11583036184310913,67514718
16-Mar-2020 08:17:42.060,0.6972529888153076,45341,67514694,20617,-0.6976335048675537,0.11719833314418793,-0.11580361425876617,67514719
16-Mar-2020 08:17:43.060,0.6972638368606567,45341,67514694,20617,-0.6976300477981567,0.11717455089092255,-0.11578275263309479,67514720
16-Mar-2020 08:17:44.060,0.6972732543945312,45341,67514694,20617,-0.6976292133331299,0.11714842915534973,-0.11575783789157867,67514721
16-Mar-2020 08:17:45.060,0.6972692012786865,45341,67514694,20617,-0.6976419687271118,0.11712583899497986,-0.11572892963886261,67514722
16-Mar-2020 08:17:46.060,0.6972695589065552,45341,67514694,20617,-0.6976504325866699,0.11710129678249359,-0.11570081114768982,67514723
16-Mar-2020 08:17:47.060,0.6972817182540894,45341,67514694,20617,-0.6976464986801147,0.11707712709903717,-0.11567610502243042,67514724
16-Mar-2020 08:17:48.060,0.6972911357879639,45341,67514726,20611,-0.6976454257965088,0.11705093085765839,-0.11565175652503967,67514725
16-Mar-2020 08:17:49.060,0.6972860097885132,45341,67514726,20611,-0.6976591348648071,0.11702616512775421,-0.11562691628932953,67514726
16-Mar-2020 08:17:50.060,0.6972882747650146,45341,67514726,20611,-0.697665810585022,0.1169968843460083,-0.11560137569904327,67514727
16-Mar-2020 08:17:51.060,0.6972987651824951,45341,67514726,20611,-0.6976636648178101,0.11696943640708923,-0.11557865142822266,67514728
16-Mar-2020 08:17:52.060,0.6973056793212891,45341,67514726,20611,-0.6976644992828369,0.11694777011871338,-0.11555399000644684,67514729
16-Mar-2020 08:17:53.060,0.697301983833313,45341,67514726,20611,-0.6976767778396606,0.11692507565021515,-0.11552539467811584,67514730
16-Mar-2020 08:17:54.060,0.6973041296005249,45373,67514726,20611,-0.6976830959320068,0.11690112948417664,-0.11549913883209229,67514731
16-Mar-2020 08:17:55.060,0.6973170042037964,45373,67514726,20611,-0.6976792812347412,0.11687204241752625,-0.11547373235225677,67514732
16-Mar-2020 08:17:56.060,0.6973220109939575,45373,67514726,20611,-0.6976821422576904,0.11684863269329071,-0.11545048654079437,67514733
16-Mar-2020 08:17:57.060,0.6973196268081665,45373,67514726,20611,-0.6976929903030396,0.11682280898094177,-0.11542320251464844,67514734
16-Mar-2020 08:17:58.060,0.6973233222961426,45373,67514726,20611,-0.6976981163024902,0.11679333448410034,-0.11539998650550842,67514735
16-Mar-2020 08:17:59.060,0.6973352432250977,45373,67514726,20611,-0.6976941823959351,0.11676879227161407,-0.11537612974643707,67514736
16-Mar-2020 08:18:00.060,0.697338342666626,45373,67514726,20611,-0.6976989507675171,0.11674703657627106,-0.11535118520259857,67514737
16-Mar-2020 08:18:01.060,0.6973346471786499,45373,67514726,20611,-0.6977118253707886,0.11672163009643555,-0.11532165110111237,67514738
16-Mar-2020 08:18:02.060,0.6973376274108887,45373,67514726,20611,-0.6977183818817139,0.11669214069843292,-0.11529304087162018,67514739
16-Mar-2020 08:18:03.060,0.697350263595581,45373,67514726,20611,-0.6977138519287109,0.11666803061962128,-0.11526899039745331,67514740
16-Mar-2020 08:18:04.060,0.6973526477813721,45373,67514726,20611,-0.6977196931838989,0.11664396524429321,-0.11524367332458496,67514741
16-Mar-2020 08:18:05.060,0.6973507404327393,45373,67514726,20611,-0.6977297067642212,0.11661925911903381,-0.11522072553634644,67514742
16-Mar-2020 08:18:06.060,0.6973569393157959,45373,67514726,20611,-0.6977319717407227,0.11659134924411774,-0.11519759893417358,67514743
16-Mar-2020 08:18:07.060,0.6973698139190674,45373,67514726,20611,-0.6977276802062988,0.11656393110752106,-0.11517240107059479,67514744
16-Mar-2020 08:18:08.060,0.6973735094070435,45373,67514726,20611,-0.6977332830429077,0.11653786897659302,-0.11514392495155334,67514745
16-Mar-2020 08:18:09.060,0.6973700523376465,45373,67514726,20611,-0.6977453231811523,0.11651290953159332,-0.11511722207069397,67514746
16-Mar-2020 08:18:10.060,0.6973743438720703,45373,67514726,20611,-0.6977478265762329,0.11649392545223236,-0.11509324610233307,67514747
16-Mar-2020 08:18:11.060,0.6973855495452881,45373,67514726,20611,-0.6977450847625732,0.11646771430969238,-0.11506788432598114,67514748
16-Mar-2020 08:18:12.060,0.6973865032196045,45373,67514726,20611,-0.6977534294128418,0.11643971502780914,-0.11504121124744415,67514749
16-Mar-2020 08:18:13.060,0.6973838806152344,45373,67514726,20611,-0.69776451587677,0.11641359329223633,-0.11501719057559967,67514750
16-Mar-2020 08:18:14.060,0.6973913908004761,45373,67514726,20611,-0.6977653503417969,0.11638674139976501,-0.11499229073524475,67514751
16-Mar-2020 08:18:15.060,0.6974025964736938,45373,67514726,20611,-0.6977627277374268,0.11635914444923401,-0.11496978998184204,67514752
16-Mar-2020 08:18:16.060,0.697402834892273,45373,67514726,20611,-0.6977711915969849,0.11633455753326416,-0.11494189500808716,67514753
16-Mar-2020 08:18:17.060,0.6974018812179565,45373,67514726,20611,-0.6977807283401489,0.11630852520465851,-0.11491318047046661,67514754
16-Mar-2020 08:18:18.060,0.6974097490310669,45373,67514726,20611,-0.6977807283401489,0.11628599464893341,-0.1148887574672699,67514755
16-Mar-2020 08:18:19.060,0.6974202394485474,45373,67514726,20611,-0.697779655456543,0.11625799536705017,-0.1148616373538971,67514756
16-Mar-2020 08:18:20.060,0.6974197626113892,45373,67514758,20617,-0.697787880897522,0.11623425781726837,-0.11483804881572723,67514757
16-Mar-2020 08:18:21.060,0.6974195241928101,45373,67514758,20617,-0.6977962255477905,0.11620891094207764,-0.11481419205665588,67514758
16-Mar-2020 08:18:22.060,0.6974290609359741,45373,67514758,20617,-0.6977955102920532,0.11618030071258545,-0.11479006707668304,67514759
16-Mar-2020 08:18:23.060,0.6974366903305054,45373,67514758,20617,-0.6977957487106323,0.11615584790706635,-0.11476601660251617,67514760
16-Mar-2020 08:18:24.060,0.6974353790283203,45373,67514758,20617,-0.6978050470352173,0.11613349616527557,-0.11473947763442993,67514761
16-Mar-2020 08:18:25.060,0.6974337100982666,45373,67514758,20617,-0.6978156566619873,0.1161077618598938,-0.11471176147460938,67514762
16-Mar-2020 08:18:26.060,0.697443962097168,45405,67514758,20617,-0.6978139877319336,0.11608292162418365,-0.11468397080898285,67514763
16-Mar-2020 08:18:27.060,0.6974518299102783,45405,67514758,20617,-0.6978143453598022,0.11605826020240784,-0.11465983092784882,67514764
16-Mar-2020 08:18:28.060,0.6974506378173828,45405,67514758,20617,-0.6978245973587036,0.11603087186813354,-0.11463269591331482,67514765
16-Mar-2020 08:18:29.060,0.697452187538147,45405,67514758,20617,-0.6978305578231812,0.11600595712661743,-0.11461062729358673,67514766
16-Mar-2020 08:18:30.060,0.6974620819091797,45405,67514758,20617,-0.6978288888931274,0.11597992479801178,-0.11458857357501984,67514767
16-Mar-2020 08:18:31.060,0.6974701881408691,45405,67514758,20617,-0.697830319404602,0.11594986915588379,-0.11456120014190674,67514768
16-Mar-2020 08:18:32.060,0.6974703073501587,45405,67514758,20617,-0.6978384256362915,0.11592483520507812,-0.11453570425510406,67514769
16-Mar-2020 08:18:33.060,0.6974694728851318,45405,67514758,20617,-0.6978473663330078,0.11590151488780975,-0.11450906097888947,67514770
16-Mar-2020 08:18:34.060,0.6974779367446899,45405,67514758,20617,-0.6978473663330078,0.11587788164615631,-0.11448226869106293,67514771
16-Mar-2020 08:18:35.060,0.6974856853485107,45405,67514758,20617,-0.6978480815887451,0.11585266888141632,-0.11445708572864532,67514772
16-Mar-2020 08:18:36.060,0.6974849700927734,45405,67514758,20617,-0.697857141494751,0.11582797765731812,-0.11443133652210236,67514773
16-Mar-2020 08:18:37.060,0.6974867582321167,45405,67514758,20617,-0.6978639364242554,0.11579962074756622,-0.11440849304199219,67514774
16-Mar-2020 08:18:38.060,0.6974961757659912,45405,67514758,20617,-0.6978625059127808,0.11577467620372772,-0.11438369750976562,67514775
16-Mar-2020 08:18:39.060,0.6975007057189941,45405,67514758,20617,-0.6978664398193359,0.1157478541135788,-0.11435802280902863,67514776
16-Mar-2020 08:18:40.060,0.6974998712539673,45405,67514758,20617,-0.6978759765625,0.11572396755218506,-0.11433221399784088,67514777
16-Mar-2020 08:18:41.060,0.697502851486206,45405,67514758,20617,-0.6978811025619507,0.11570127308368683,-0.11430372297763824,67514778
16-Mar-2020 08:18:42.060,0.6975135803222656,45405,67514758,20617,-0.6978791952133179,0.11567516624927521,-0.11427642405033112,67514779
16-Mar-2020 08:18:43.060,0.6975177526473999,45405,67514758,20617,-0.6978830099105835,0.11564888060092926,-0.11425359547138214,67514780
16-Mar-2020 08:18:44.060,0.6975150108337402,45405,67514758,20617,-0.6978933811187744,0.11562475562095642,-0.11423198878765106,67514781
16-Mar-2020 08:18:45.060,0.6975233554840088,45405,67514758,20617,-0.6978944540023804,0.11559556424617767,-0.11420468986034393,67514782
16-Mar-2020 08:18:46.060,0.6975349187850952,45405,67514758,20617,-0.6978914737701416,0.11556845903396606,-0.1141795963048935,67514783
16-Mar-2020 08:18:47.060,0.697535514831543,45405,67514758,20617,-0.6978994607925415,0.11553914844989777,-0.11415678262710571,67514784
16-Mar-2020 08:18:48.060,0.6975312232971191,45405,67514758,20617,-0.6979110240936279,0.11552064120769501,-0.11413112282752991,67514785
16-Mar-2020 08:18:49.060,0.697541356086731,45405,67514758,20617,-0.6979089975357056,0.11550074815750122,-0.11410121619701385,67514786
16-Mar-2020 08:18:50.060,0.697547197341919,45405,67514758,20617,-0.6979113817214966,0.11547552049160004,-0.11407659947872162,67514787
16-Mar-2020 08:18:51.060,0.6975427865982056,45405,67514758,20617,-0.6979250907897949,0.1154451072216034,-0.11405032873153687,67514788
16-Mar-2020 08:18:52.060,0.697548508644104,45405,67514790,20617,-0.6979278326034546,0.11542016267776489,-0.11402478814125061,67514789
16-Mar-2020 08:18:53.060,0.6975592374801636,45405,67514790,20617,-0.6979252099990845,0.1153961718082428,-0.11399964988231659,67514790
16-Mar-2020 08:18:54.060,0.697562575340271,45405,67514790,20617,-0.6979289054870605,0.11536872386932373,-0.11398133635520935,67514791
16-Mar-2020 08:18:55.060,0.6975617408752441,45405,67514790,20617,-0.6979397535324097,0.11533811688423157,-0.11395467817783356,67514792
16-Mar-2020 08:18:56.060,0.6975694894790649,45405,67514790,20617,-0.6979397535324097,0.11531780660152435,-0.11392484605312347,67514793
16-Mar-2020 08:18:57.060,0.6975805759429932,45405,67514790,20617,-0.6979379653930664,0.11529107391834259,-0.11389608681201935,67514794
16-Mar-2020 08:18:58.060,0.6975798606872559,45437,67514790,20617,-0.6979464292526245,0.11526386439800262,-0.1138765960931778,67514795
16-Mar-2020 08:18:59.060,0.6975784301757812,45437,67514790,20617,-0.6979564428329468,0.11523927748203278,-0.1138484925031662,67514796
16-Mar-2020 08:19:00.060,0.6975862979888916,45437,67514790,20617,-0.6979566812515259,0.11521832644939423,-0.11382018029689789,67514797
16-Mar-2020 08:19:01.060,0.697594165802002,45437,67514790,20617,-0.6979571580886841,0.11518914997577667,-0.11379890143871307,67514798
16-Mar-2020 08:19:02.060,0.6975935697555542,45437,67514790,20617,-0.6979655027389526,0.11516176164150238,-0.11377900838851929,67514799
16-Mar-2020 08:19:03.060,0.6975942850112915,45437,67514790,20617,-0.6979737281799316,0.11513689160346985,-0.11374969780445099,67514800
16-Mar-2020 08:19:04.060,0.6976022720336914,45437,67514790,20617,-0.697973370552063,0.11511985957622528,-0.11371973156929016,67514801
16-Mar-2020 08:19:05.060,0.6976100206375122,45437,67514790,20617,-0.6979750394821167,0.11508810520172119,-0.11369369924068451,67514802
16-Mar-2020 08:19:06.060,0.69761061668396,45437,67514790,20617,-0.6979827880859375,0.1150617003440857,-0.11366967856884003,67514803
16-Mar-2020 08:19:07.060,0.6976112127304077,45437,67514790,20617,-0.6979900598526001,0.11504128575325012,-0.11364206671714783,67514804
16-Mar-2020 08:19:08.060,0.6976218223571777,45437,67514790,20617,-0.69798743724823,0.11501799523830414,-0.11361746490001678,67514805
16-Mar-2020 08:19:09.060,0.6976274251937866,45437,67514790,20617,-0.6979897022247314,0.1149897426366806,-0.11359880864620209,67514806
16-Mar-2020 08:19:10.060,0.697624921798706,45437,67514790,20617,-0.6980005502700806,0.11496058106422424,-0.11357538402080536,67514807
16-Mar-2020 08:19:11.060,0.6976284980773926,45437,67514790,20617,-0.6980050802230835,0.11494050920009613,-0.1135457456111908,67514808
16-Mar-2020 08:19:12.060,0.697640061378479,45437,67514790,20617,-0.6980022192001343,0.11491414904594421,-0.1135176569223404,67514809
16-Mar-2020 08:19:13.060,0.6976430416107178,45437,67514790,20617,-0.6980080604553223,0.11488258838653564,-0.11349563300609589,67514810
16-Mar-2020 08:19:14.060,0.6976401805877686,45437,67514790,20617,-0.6980197429656982,0.11485807597637177,-0.11346746981143951,67514811
16-Mar-2020 08:19:15.060,0.6976457834243774,45437,67514790,20617,-0.698022723197937,0.11483655869960785,-0.11343696713447571,67514812
16-Mar-2020 08:19:16.060,0.6976563930511475,45437,67514790,20617,-0.69801926612854,0.11480912566184998,-0.11341769993305206,67514813
16-Mar-2020 08:19:17.060,0.6976573467254639,45437,67514790,20617,-0.6980277299880981,0.1147744208574295,-0.11339570581912994,67514814
16-Mar-2020 08:19:18.060,0.6976556777954102,45437,67514790,20617,-0.6980370283126831,0.11475445330142975,-0.11336910724639893,67514815
16-Mar-2020 08:19:19.060,0.6976646184921265,45437,67514790,20617,-0.6980360746383667,0.11473385989665985,-0.11334022879600525,67514816
16-Mar-2020 08:19:20.060,0.6976721286773682,45437,67514790,20617,-0.6980373859405518,0.11470334231853485,-0.11331748962402344,67514817
16-Mar-2020 08:19:21.060,0.6976724863052368,45437,67514790,20617,-0.6980448961257935,0.11467871069908142,-0.1132945865392685,67514818
16-Mar-2020 08:19:22.060,0.6976732015609741,45437,67514790,20617,-0.6980525255203247,0.11465945839881897,-0.11326263844966888,67514819
16-Mar-2020 08:19:23.060,0.697678804397583,45437,67514790,20617,-0.6980544328689575,0.11463852226734161,-0.11323744058609009,67514820
16-Mar-2020 08:19:24.060,0.697685718536377,45437,67514822,20617,-0.6980562210083008,0.11460298299789429,-0.11321888864040375,67514821
16-Mar-2020 08:19:25.060,0.6976895332336426,45437,67514822,20617,-0.6980609893798828,0.11457504332065582,-0.1131938099861145,67514822
16-Mar-2020 08:19:26.060,0.6976896524429321,45437,67514822,20617,-0.6980694532394409,0.11455436050891876,-0.11316247284412384,67514823
16-Mar-2020 08:19:27.060,0.6976954936981201,45437,67514822,20617,-0.6980723142623901,0.11452755331993103,-0.11313509941101074,67514824
16-Mar-2020 08:19:28.060,0.69770348072052,45437,67514822,20617,-0.6980736255645752,0.11449433863162994,-0.11311277747154236,67514825
16-Mar-2020 08:19:29.060,0.6977061033248901,45437,67514822,20617,-0.6980791091918945,0.11447237432003021,-0.1130845844745636,67514826
16-Mar-2020 08:19:30.060,0.6977043151855469,45469,67514822,20617,-0.6980884075164795,0.11445336043834686,-0.11305573582649231,67514827
16-Mar-2020 08:19:31.060,0.6977112293243408,45469,67514822,20617,-0.6980893611907959,0.11442719399929047,-0.11303426325321198,67514828
16-Mar-2020 08:19:32.060,0.697722315788269,45469,67514822,20617,-0.6980865001678467,0.11439855396747589,-0.11301499605178833,67514829
16-Mar-2020 08:19:33.060,0.697721004486084,45469,67514822,20617,-0.6980957984924316,0.11437509953975677,-0.11298801004886627,67514830
16-Mar-2020 08:19:34.060,0.6977200508117676,45469,67514822,20617,-0.6981042623519897,0.11435410380363464,-0.11296118795871735,67514831
16-Mar-2020 08:19:35.060,0.6977312564849854,45469,67514822,20617,-0.6981022357940674,0.11432312428951263,-0.11293643712997437,67514832
16-Mar-2020 08:19:36.060,0.6977396011352539,45469,67514822,20617,-0.6981017589569092,0.11429747939109802,-0.112913578748703,67514833
16-Mar-2020 08:19:37.060,0.6977366209030151,45469,67514822,20617,-0.6981141567230225,0.11427339911460876,-0.11288203299045563,67514834
16-Mar-2020 08:19:38.060,0.697735071182251,45469,67514822,20617,-0.6981239318847656,0.1142505556344986,-0.11285440623760223,67514835
16-Mar-2020 08:19:39.060,0.6977463960647583,45469,67514822,20617,-0.6981201171875,0.11422303318977356,-0.11283412575721741,67514836
16-Mar-2020 08:19:40.060,0.6977525949478149,45469,67514822,20617,-0.6981220245361328,0.11419552564620972,-0.11281159520149231,67514837
16-Mar-2020 08:19:41.060,0.6977517604827881,45469,67514822,20617,-0.6981321573257446,0.1141713559627533,-0.11278137564659119,67514838
16-Mar-2020 08:19:42.060,0.6977530717849731,45469,67514822,20617,-0.6981382369995117,0.11414840817451477,-0.11275872588157654,67514839
16-Mar-2020 08:19:43.060,0.6977647542953491,45469,67514822,20617,-0.6981353759765625,0.11411727964878082,-0.11273437738418579,67514840
16-Mar-2020 08:19:44.060,0.6977741718292236,45469,67514822,20617,-0.6981348991394043,0.1140902191400528,-0.11270640790462494,67514841
16-Mar-2020 08:19:45.060,0.6977686882019043,45469,67514822,20617,-0.698148250579834,0.1140703558921814,-0.11267797648906708,67514842
16-Mar-2020 08:19:46.060,0.6977704763412476,45469,67514822,20617,-0.6981545686721802,0.11404375731945038,-0.11265358328819275,67514843
16-Mar-2020 08:19:47.060,0.697783350944519,45469,67514822,20617,-0.6981496810913086,0.11401629447937012,-0.11263298988342285,67514844
16-Mar-2020 08:19:48.060,0.6977887153625488,45469,67514822,20617,-0.6981519460678101,0.11399494111537933,-0.11260680854320526,67514845
16-Mar-2020 08:19:49.060,0.6977813243865967,45469,67514822,20617,-0.6981678009033203,0.11396917700767517,-0.1125807911157608,67514846
16-Mar-2020 08:19:50.060,0.6977846622467041,45469,67514822,20617,-0.6981732845306396,0.11394074559211731,-0.11255520582199097,67514847
16-Mar-2020 08:19:51.060,0.6977987289428711,45469,67514822,20617,-0.6981668472290039,0.1139180064201355,-0.1125316321849823,67514848
16-Mar-2020 08:19:52.060,0.6978003978729248,45469,67514822,20617,-0.698172926902771,0.11389648914337158,-0.11250443756580353,67514849
16-Mar-2020 08:19:53.061,0.6977925300598145,45469,67514822,20617,-0.6981891393661499,0.11387141048908234,-0.11247812211513519,67514850
16-Mar-2020 08:19:54.061,0.697803258895874,45469,67514822,20617,-0.698188066482544,0.11383989453315735,-0.1124514490365982,67514851
16-Mar-2020 08:19:55.061,0.6978200674057007,45469,67514822,20617,-0.6981786489486694,0.1138153225183487,-0.11242973804473877,67514852
16-Mar-2020 08:19:56.061,0.697821855545044,45469,67514854,20611,-0.6981861591339111,0.11378443241119385,-0.11240139603614807,67514853
16-Mar-2020 08:19:57.061,0.6978133916854858,45469,67514854,20611,-0.6982021331787109,0.1137629896402359,-0.11237743496894836,67514854
16-Mar-2020 08:19:58.061,0.6978251934051514,45469,67514854,20611,-0.6981985569000244,0.11373864114284515,-0.11235083639621735,67514855
16-Mar-2020 08:19:59.061,0.697837233543396,45469,67514854,20611,-0.6981936693191528,0.11371688544750214,-0.1123274713754654,67514856
16-Mar-2020 08:20:00.061,0.6978336572647095,45469,67514854,20611,-0.698206901550293,0.11368666589260101,-0.11230000853538513,67514857
16-Mar-2020 08:20:01.061,0.6978267431259155,45469,67514854,20611,-0.6982214450836182,0.11366499960422516,-0.11227306723594666,67514858
16-Mar-2020 08:20:02.061,0.6978399753570557,45501,67514854,20611,-0.6982160806655884,0.11364221572875977,-0.11224853992462158,67514859
16-Mar-2020 08:20:03.061,0.6978521347045898,45501,67514854,20611,-0.6982119083404541,0.11361485719680786,-0.112226203083992,67514860
16-Mar-2020 08:20:04.061,0.6978455781936646,45501,67514854,20611,-0.6982272863388062,0.11358493566513062,-0.11220055818557739,67514861
16-Mar-2020 08:20:05.061,0.6978433132171631,45501,67514854,20611,-0.6982376575469971,0.11356300115585327,-0.11217306554317474,67514862
16-Mar-2020 08:20:06.061,0.6978610754013062,45501,67514854,20611,-0.6982288360595703,0.11353504657745361,-0.1121458113193512,67514863
16-Mar-2020 08:20:07.061,0.6978709697723389,45501,67514854,20611,-0.6982275247573853,0.11350779235363007,-0.11212149262428284,67514864
16-Mar-2020 08:20:08.061,0.6978622674942017,45501,67514854,20611,-0.6982442140579224,0.11348415911197662,-0.11209602653980255,67514865
16-Mar-2020 08:20:09.061,0.6978620290756226,45501,67514854,20611,-0.6982516050338745,0.11346295475959778,-0.11206917464733124,67514866
16-Mar-2020 08:20:10.061,0.6978769302368164,45501,67514854,20611,-0.6982444524765015,0.11344084143638611,-0.11204473674297333,67514867
16-Mar-2020 08:20:11.061,0.6978853940963745,45501,67514854,20611,-0.6982436180114746,0.11341211199760437,-0.11202560365200043,67514868
16-Mar-2020 08:20:12.061,0.6978758573532104,45501,67514854,20611,-0.698262095451355,0.11338402330875397,-0.11199899017810822,67514869
16-Mar-2020 08:20:13.061,0.697879433631897,45501,67514854,20611,-0.6982675790786743,0.11335878074169159,-0.11196915805339813,67514870
16-Mar-2020 08:20:14.061,0.6978985071182251,45501,67514854,20611,-0.6982566118240356,0.11333496868610382,-0.11194361746311188,67514871
16-Mar-2020 08:20:15.061,0.6978998184204102,45501,67514854,20611,-0.69826340675354,0.11330676078796387,-0.11192145943641663,67514872
16-Mar-2020 08:20:16.061,0.6978905200958252,45501,67514854,20611,-0.6982808113098145,0.11328186094760895,-0.11189384758472443,67514873
16-Mar-2020 08:20:17.061,0.6978985071182251,45501,67514854,20611,-0.6982817649841309,0.11325925588607788,-0.11186158657073975,67514874
16-Mar-2020 08:20:18.061,0.6979142427444458,45501,67514854,20611,-0.6982730627059937,0.11323647201061249,-0.11184172332286835,67514875
16-Mar-2020 08:20:19.061,0.6979137659072876,45501,67514854,20611,-0.6982818841934204,0.11320587992668152,-0.11181925237178802,67514876
16-Mar-2020 08:20:20.061,0.6979051828384399,45501,67514854,20611,-0.698298454284668,0.1131843626499176,-0.11179059743881226,67514877
16-Mar-2020 08:20:21.061,0.6979166269302368,45501,67514854,20611,-0.6982946395874023,0.11316467821598053,-0.1117645800113678,67514878
16-Mar-2020 08:20:22.061,0.6979355812072754,45501,67514854,20611,-0.6982859373092651,0.11312688887119293,-0.11173760890960693,67514879
16-Mar-2020 08:20:23.061,0.6979299783706665,45501,67514854,20611,-0.6982990503311157,0.11310090124607086,-0.11171823740005493,67514880
16-Mar-2020 08:20:24.061,0.6979254484176636,45501,67514854,20611,-0.6983118057250977,0.11307989060878754,-0.11168605089187622,67514881
16-Mar-2020 08:20:25.061,0.6979382038116455,45501,67514854,20611,-0.6983073949813843,0.11305557191371918,-0.11165811121463776,67514882
16-Mar-2020 08:20:26.061,0.6979511976242065,45501,67514854,20611,-0.6983031034469604,0.11302395164966583,-0.1116376519203186,67514883
16-Mar-2020 08:20:27.061,0.6979457139968872,45501,67514854,20611,-0.6983163356781006,0.11300040781497955,-0.11161340773105621,67514884
16-Mar-2020 08:20:28.061,0.6979410648345947,45501,67514886,20617,-0.698327898979187,0.11298327147960663,-0.11158467829227448,67514885
16-Mar-2020 08:20:29.061,0.6979547739028931,45501,67514886,20617,-0.698323130607605,0.11295758187770844,-0.11155708134174347,67514886
16-Mar-2020 08:20:30.061,0.697965145111084,45501,67514886,20617,-0.6983213424682617,0.11292588710784912,-0.11153620481491089,67514887
16-Mar-2020 08:20:31.061,0.6979583501815796,45501,67514886,20617,-0.6983358860015869,0.11289910972118378,-0.11151200532913208,67514888
16-Mar-2020 08:20:32.061,0.6979566812515259,45501,67514886,20617,-0.6983453035354614,0.11288110911846161,-0.11148223280906677,67514889
16-Mar-2020 08:20:33.061,0.6979726552963257,45501,67514886,20617,-0.6983375549316406,0.11285512149333954,-0.11145710945129395,67514890
16-Mar-2020 08:20:34.061,0.6979837417602539,45533,67514886,20617,-0.6983356475830078,0.11282092332839966,-0.11143612861633301,67514891
16-Mar-2020 08:20:35.061,0.697975754737854,45533,67514886,20617,-0.6983519792556763,0.11279666423797607,-0.11140711605548859,67514892
16-Mar-2020 08:20:36.061,0.697975754737854,45533,67514886,20617,-0.6983604431152344,0.1127772182226181,-0.11137324571609497,67514893
16-Mar-2020 08:20:37.061,0.6979941129684448,45533,67514886,20617,-0.6983500719070435,0.1127486526966095,-0.11135222017765045,67514894
16-Mar-2020 08:20:38.061,0.6979984045028687,45533,67514886,20617,-0.6983540058135986,0.11272002756595612,-0.1113307774066925,67514895
16-Mar-2020 08:20:39.061,0.6979902982711792,45533,67514886,20617,-0.6983706951141357,0.11269454658031464,-0.11130140721797943,67514896
16-Mar-2020 08:20:40.061,0.6979931592941284,45533,67514886,20617,-0.6983753442764282,0.11267559230327606,-0.11127451062202454,67514897
16-Mar-2020 08:20:41.061,0.6980103254318237,45533,67514886,20617,-0.6983661651611328,0.11264552175998688,-0.11125466227531433,67514898
16-Mar-2020 08:20:42.061,0.6980135440826416,45533,67514886,20617,-0.698371171951294,0.1126164048910141,-0.11123330891132355,67514899
16-Mar-2020 08:20:43.061,0.6980068683624268,45533,67514886,20617,-0.6983860731124878,0.11259675025939941,-0.1112017035484314,67514900
16-Mar-2020 08:20:44.061,0.698012113571167,45533,67514886,20617,-0.6983877420425415,0.11257816851139069,-0.11117683351039886,67514901
16-Mar-2020 08:20:45.061,0.6980289220809937,45533,67514886,20617,-0.6983805894851685,0.11254268884658813,-0.11115218698978424,67514902
16-Mar-2020 08:20:46.061,0.6980299949645996,45533,67514886,20617,-0.6983882188796997,0.11251462996006012,-0.11112603545188904,67514903
16-Mar-2020 08:20:47.061,0.6980212926864624,45533,67514886,20617,-0.6984044313430786,0.11249721050262451,-0.11109675467014313,67514904
16-Mar-2020 08:20:48.061,0.6980308294296265,45533,67514886,20617,-0.6984035968780518,0.11246943473815918,-0.11106961965560913,67514905
16-Mar-2020 08:20:49.061,0.6980459690093994,45533,67514886,20617,-0.6983963251113892,0.11243805289268494,-0.1110527515411377,67514906
16-Mar-2020 08:20:50.061,0.6980462074279785,45533,67514886,20617,-0.6984038352966309,0.11241476237773895,-0.11102773249149323,67514907
16-Mar-2020 08:20:51.061,0.6980403661727905,45533,67514886,20617,-0.6984179019927979,0.11239591240882874,-0.110995814204216,67514908
16-Mar-2020 08:20:52.061,0.698051929473877,45533,67514886,20617,-0.6984149217605591,0.11236739158630371,-0.11097002029418945,67514909
16-Mar-2020 08:20:53.061,0.6980642080307007,45533,67514886,20617,-0.6984095573425293,0.11234147846698761,-0.11095169186592102,67514910
16-Mar-2020 08:20:54.061,0.6980609893798828,45533,67514886,20617,-0.6984211206436157,0.11231668293476105,-0.11092296242713928,67514911
16-Mar-2020 08:20:55.061,0.6980541944503784,45533,67514886,20617,-0.6984368562698364,0.1122923493385315,-0.11089177429676056,67514912
16-Mar-2020 08:20:56.061,0.698065996170044,45533,67514886,20617,-0.6984323263168335,0.11226736009120941,-0.11087186634540558,67514913
16-Mar-2020 08:20:57.061,0.69808030128479,45533,67514886,20617,-0.6984268426895142,0.11223645508289337,-0.11084799468517303,67514914
16-Mar-2020 08:20:58.061,0.698074221611023,45533,67514886,20617,-0.698440670967102,0.11221429705619812,-0.11082103848457336,67514915
16-Mar-2020 08:20:59.061,0.6980699300765991,45533,67514886,20617,-0.6984536647796631,0.11219140887260437,-0.11078964173793793,67514916
16-Mar-2020 08:21:00.061,0.6980857849121094,45533,67514918,20617,-0.69844651222229,0.11216132342815399,-0.11076542735099792,67514917
16-Mar-2020 08:21:01.061,0.6980961561203003,45533,67514918,20617,-0.6984431743621826,0.11213672161102295,-0.11074738204479218,67514918
16-Mar-2020 08:21:02.061,0.6980882883071899,45533,67514918,20617,-0.6984591484069824,0.11211569607257843,-0.11071646213531494,67514919
16-Mar-2020 08:21:03.061,0.6980879306793213,45533,67514918,20617,-0.6984686851501465,0.11208818852901459,-0.11068597435951233,67514920
16-Mar-2020 08:21:04.061,0.6981055736541748,45533,67514918,20617,-0.6984590291976929,0.11205922067165375,-0.11066597700119019,67514921
16-Mar-2020 08:21:05.061,0.6981140375137329,45533,67514918,20617,-0.6984585523605347,0.1120317280292511,-0.11064429581165314,67514922
16-Mar-2020 08:21:06.061,0.6981055736541748,45565,67514918,20617,-0.6984750032424927,0.1120118796825409,-0.1106143593788147,67514923
16-Mar-2020 08:21:07.061,0.698103666305542,45565,67514918,20617,-0.6984847784042358,0.11198949813842773,-0.11058761179447174,67514924
16-Mar-2020 08:21:08.061,0.6981234550476074,45565,67514918,20617,-0.6984735727310181,0.11195631325244904,-0.11056515574455261,67514925
16-Mar-2020 08:21:09.061,0.6981303691864014,45565,67514918,20617,-0.6984747648239136,0.11193141341209412,-0.11053813993930817,67514926
16-Mar-2020 08:21:10.061,0.6981197595596313,45565,67514918,20617,-0.6984935998916626,0.11190807819366455,-0.11050933599472046,67514927
16-Mar-2020 08:21:11.061,0.6981219053268433,45565,67514918,20617,-0.6984996795654297,0.11188352108001709,-0.11048305034637451,67514928
16-Mar-2020 08:21:12.061,0.6981397867202759,45565,67514918,20617,-0.6984884738922119,0.11185766756534576,-0.11046700179576874,67514929
16-Mar-2020 08:21:13.061,0.6981420516967773,45565,67514918,20617,-0.6984937191009521,0.11183644831180573,-0.11044162511825562,67514930
16-Mar-2020 08:21:14.061,0.6981319189071655,45565,67514918,20617,-0.6985126733779907,0.11181095242500305,-0.11041268706321716,67514931
16-Mar-2020 08:21:15.061,0.6981357336044312,45565,67514918,20617,-0.6985156536102295,0.1117895245552063,-0.11038823425769806,67514932
16-Mar-2020 08:21:16.061,0.6981567144393921,45565,67514918,20617,-0.6985036134719849,0.1117601990699768,-0.11036330461502075,67514933
16-Mar-2020 08:21:17.061,0.6981593370437622,45565,67514918,20617,-0.6985095739364624,0.11173346638679504,-0.11033739149570465,67514934
16-Mar-2020 08:21:18.061,0.6981476545333862,45565,67514918,20617,-0.698529839515686,0.11170831322669983,-0.11030715703964233,67514935
16-Mar-2020 08:21:19.061,0.6981574296951294,45565,67514918,20617,-0.6985281705856323,0.11168225109577179,-0.1102813184261322,67514936
16-Mar-2020 08:21:20.061,0.6981779336929321,45565,67514918,20617,-0.6985166072845459,0.11165037751197815,-0.11025843024253845,67514937
16-Mar-2020 08:21:21.061,0.6981751918792725,45565,67514918,20617,-0.6985272169113159,0.11162437498569489,-0.1102345734834671,67514938
16-Mar-2020 08:21:22.061,0.6981643438339233,45565,67514918,20617,-0.6985466480255127,0.11160078644752502,-0.11020472645759583,67514939
16-Mar-2020 08:21:23.061,0.6981767416000366,45565,67514918,20617,-0.6985417604446411,0.11157731711864471,-0.11017809808254242,67514940
16-Mar-2020 08:21:24.061,0.6981933116912842,45565,67514918,20617,-0.6985325813293457,0.1115528792142868,-0.11015595495700836,67514941
16-Mar-2020 08:21:25.061,0.6981858015060425,45565,67514918,20617,-0.6985478401184082,0.11152853071689606,-0.1101313978433609,67514942
16-Mar-2020 08:21:26.061,0.6981791257858276,45565,67514918,20617,-0.6985632181167603,0.11150430142879486,-0.11010114848613739,67514943
16-Mar-2020 08:21:27.061,0.6981945037841797,45565,67514918,20617,-0.6985554695129395,0.11147724092006683,-0.11008062958717346,67514944
16-Mar-2020 08:21:28.061,0.6982090473175049,45565,67514918,20617,-0.6985489130020142,0.11145047843456268,-0.11005693674087524,67514945
16-Mar-2020 08:21:29.061,0.6981996297836304,45565,67514918,20617,-0.6985656023025513,0.11142627894878387,-0.11003543436527252,67514946
16-Mar-2020 08:21:30.061,0.6981949806213379,45565,67514918,20617,-0.698578953742981,0.11140260100364685,-0.11000454425811768,67514947
16-Mar-2020 08:21:31.061,0.698214054107666,45565,67514918,20617,-0.6985684633255005,0.11137567460536957,-0.10997775197029114,67514948
16-Mar-2020 08:21:32.061,0.6982253789901733,45565,67514950,20617,-0.6985646486282349,0.11134892702102661,-0.10995601117610931,67514949
16-Mar-2020 08:21:33.061,0.6982147693634033,45565,67514950,20617,-0.6985839605331421,0.11132507026195526,-0.10992564260959625,67514950
16-Mar-2020 08:21:34.061,0.6982135772705078,45565,67514950,20617,-0.6985937356948853,0.11130042374134064,-0.10989610850811005,67514951
16-Mar-2020 08:21:35.061,0.6982336044311523,45565,67514950,20617,-0.6985819339752197,0.11127249896526337,-0.10987244546413422,67514952
16-Mar-2020 08:21:36.061,0.6982414722442627,45565,67514950,20617,-0.6985818147659302,0.11124332249164581,-0.10985319316387177,67514953
16-Mar-2020 08:21:37.061,0.6982297897338867,45565,67514950,20617,-0.6986021995544434,0.11121828854084015,-0.10982324182987213,67514954
16-Mar-2020 08:21:38.061,0.6982332468032837,45597,67514950,20617,-0.6986069679260254,0.1111944317817688,-0.10979489982128143,67514955
16-Mar-2020 08:21:39.061,0.6982518434524536,45597,67514950,20617,-0.6985958814620972,0.1111697107553482,-0.10977210104465485,67514956
16-Mar-2020 08:21:40.061,0.6982548236846924,45597,67514950,20617,-0.6985996961593628,0.11114540696144104,-0.10975147783756256,67514957
16-Mar-2020 08:21:41.061,0.6982438564300537,45597,67514950,20617,-0.6986193656921387,0.11112169921398163,-0.10972058773040771,67514958
16-Mar-2020 08:21:42.061,0.6982464790344238,45597,67514950,20617,-0.6986243724822998,0.1111011952161789,-0.1096930056810379,67514959
16-Mar-2020 08:21:43.061,0.698267936706543,45597,67514950,20617,-0.6986105442047119,0.11107094585895538,-0.10967616736888885,67514960
16-Mar-2020 08:21:44.061,0.6982685327529907,45597,67514950,20617,-0.6986180543899536,0.1110420823097229,-0.10965284705162048,67514961
16-Mar-2020 08:21:45.061,0.6982593536376953,45597,67514950,20617,-0.698635458946228,0.11101779341697693,-0.10962517559528351,67514962
16-Mar-2020 08:21:46.061,0.6982690095901489,45597,67514950,20617,-0.6986351013183594,0.11099056899547577,-0.10959358513355255,67514963
16-Mar-2020 08:21:47.061,0.6982874870300293,45597,67514950,20617,-0.6986247301101685,0.11096324026584625,-0.10957103967666626,67514964
16-Mar-2020 08:21:48.061,0.6982864141464233,45597,67514950,20617,-0.6986337900161743,0.11093699932098389,-0.10954570770263672,67514965
16-Mar-2020 08:21:49.061,0.6982754468917847,45597,67514950,20617,-0.6986525058746338,0.11091764271259308,-0.1095152497291565,67514966
16-Mar-2020 08:21:50.061,0.6982858180999756,45597,67514950,20617,-0.6986504793167114,0.11089323461055756,-0.10948745906352997,67514967
16-Mar-2020 08:21:51.061,0.6983020305633545,45597,67514950,20617,-0.6986417770385742,0.11086426675319672,-0.10946869850158691,67514968
16-Mar-2020 08:21:52.061,0.6982989311218262,45597,67514950,20617,-0.698652982711792,0.1108359843492508,-0.1094464510679245,67514969
16-Mar-2020 08:21:53.061,0.6982903480529785,45597,67514950,20617,-0.6986691951751709,0.1108168363571167,-0.10941684246063232,67514970
16-Mar-2020 08:21:54.061,0.698304295539856,45597,67514950,20617,-0.6986638307571411,0.11078906059265137,-0.10939165949821472,67514971
16-Mar-2020 08:21:55.061,0.6983197927474976,45597,67514950,20617,-0.6986565589904785,0.11075857281684875,-0.10936880111694336,67514972
16-Mar-2020 08:21:56.061,0.698312520980835,45597,67514950,20617,-0.698670506477356,0.11074160039424896,-0.10934445261955261,67514973
16-Mar-2020 08:21:57.061,0.6983075141906738,45597,67514950,20617,-0.6986844539642334,0.11071830987930298,-0.10930930078029633,67514974
16-Mar-2020 08:21:58.061,0.698322057723999,45597,67514950,20617,-0.698677659034729,0.11069099605083466,-0.10928663611412048,67514975
16-Mar-2020 08:21:59.061,0.6983367204666138,45597,67514950,20617,-0.6986713409423828,0.11065778136253357,-0.10926708579063416,67514976
16-Mar-2020 08:22:00.061,0.698328971862793,45597,67514950,20617,-0.6986871957778931,0.11063440144062042,-0.10924029350280762,67514977
16-Mar-2020 08:22:01.061,0.6983249187469482,45597,67514950,20617,-0.6986994743347168,0.11061248183250427,-0.1092100590467453,67514978
16-Mar-2020 08:22:02.061,0.6983404159545898,45597,67514950,20617,-0.6986918449401855,0.11058303713798523,-0.10918766260147095,67514979
16-Mar-2020 08:22:03.061,0.698348879814148,45597,67514950,20617,-0.6986914873123169,0.110555499792099,-0.10916486382484436,67514980
16-Mar-2020 08:22:04.061,0.6983410120010376,45597,67514982,20617,-0.6987069845199585,0.11053560674190521,-0.10913686454296112,67514981
16-Mar-2020 08:22:05.061,0.698339581489563,45597,67514982,20617,-0.6987162828445435,0.11051593720912933,-0.10910718142986298,67514982
16-Mar-2020 08:22:06.061,0.6983565092086792,45597,67514982,20617,-0.6987072229385376,0.11048606038093567,-0.10908597707748413,67514983
16-Mar-2020 08:22:07.061,0.6983643770217896,45597,67514982,20617,-0.6987076997756958,0.1104559451341629,-0.10906440019607544,67514984
16-Mar-2020 08:22:08.061,0.6983569860458374,45597,67514982,20617,-0.6987228393554688,0.1104353666305542,-0.10903440415859222,67514985
16-Mar-2020 08:22:09.061,0.6983593702316284,45597,67514982,20617,-0.6987285614013672,0.11041088402271271,-0.10900844633579254,67514986
16-Mar-2020 08:22:10.061,0.6983764171600342,45629,67514982,20617,-0.6987191438674927,0.11037984490394592,-0.10898776352405548,67514987
16-Mar-2020 08:22:11.061,0.6983833312988281,45629,67514982,20617,-0.6987208127975464,0.11035354435443878,-0.10896147787570953,67514988
16-Mar-2020 08:22:12.061,0.6983733177185059,45629,67514982,20617,-0.6987388134002686,0.11033141613006592,-0.10893146693706512,67514989
16-Mar-2020 08:22:13.061,0.6983747482299805,45629,67514982,20617,-0.6987450122833252,0.1103086918592453,-0.1089058667421341,67514990
16-Mar-2020 08:22:14.061,0.6983910799026489,45629,67514982,20617,-0.6987366676330566,0.11027935147285461,-0.10888507962226868,67514991
16-Mar-2020 08:22:15.061,0.6983944177627563,45629,67514982,20617,-0.6987417936325073,0.1102524995803833,-0.1088581532239914,67514992
16-Mar-2020 08:22:16.061,0.6983866691589355,45629,67514982,20617,-0.6987569332122803,0.11022932827472687,-0.10883155465126038,67514993
16-Mar-2020 08:22:17.061,0.698393702507019,45629,67514982,20617,-0.698757529258728,0.11020538210868835,-0.1088072806596756,67514994
16-Mar-2020 08:22:18.061,0.6984076499938965,45629,67514982,20617,-0.6987513303756714,0.11017747223377228,-0.10878649353981018,67514995
16-Mar-2020 08:22:19.061,0.6984117031097412,45629,67514982,20617,-0.6987556219100952,0.11015529930591583,-0.10875695943832397,67514996
16-Mar-2020 08:22:20.061,0.6984026432037354,45629,67514982,20617,-0.6987729072570801,0.11013226211071014,-0.10872682929039001,67514997
16-Mar-2020 08:22:21.061,0.698410153388977,45629,67514982,20617,-0.6987732648849487,0.1101081520318985,-0.10870203375816345,67514998
16-Mar-2020 08:22:22.061,0.6984241008758545,45629,67514982,20617,-0.6987675428390503,0.11007632315158844,-0.10868065059185028,67514999
16-Mar-2020 08:22:23.061,0.6984239816665649,45629,67514982,20617,-0.6987755298614502,0.11005166172981262,-0.10865332186222076,67515000
16-Mar-2020 08:22:24.061,0.6984189748764038,45629,67514982,20617,-0.6987887620925903,0.110025554895401,-0.10862670838832855,67515001
16-Mar-2020 08:22:25.061,0.698427677154541,45629,67514982,20617,-0.6987882852554321,0.10999643802642822,-0.1086033433675766,67515002
16-Mar-2020 08:22:26.061,0.6984410285949707,45629,67514982,20617,-0.6987824440002441,0.10997025668621063,-0.10858117043972015,67515003
16-Mar-2020 08:22:27.061,0.6984387636184692,45629,67514982,20617,-0.6987916231155396,0.10995180904865265,-0.10855557024478912,67515004
16-Mar-2020 08:22:28.061,0.6984342336654663,45629,67514982,20617,-0.6988052129745483,0.10992635786533356,-0.10852299630641937,67515005
16-Mar-2020 08:22:29.061,0.6984422206878662,45629,67514982,20617,-0.6988037824630737,0.10990464687347412,-0.10850284993648529,67515006
16-Mar-2020 08:22:30.061,0.6984552145004272,45629,67514982,20617,-0.6987988948822021,0.10987657308578491,-0.10847897827625275,67515007
16-Mar-2020 08:22:31.061,0.6984518766403198,45629,67514982,20617,-0.6988102197647095,0.10985143482685089,-0.10845327377319336,67515008
16-Mar-2020 08:22:32.061,0.698449969291687,45629,67514982,20617,-0.698820948600769,0.10982455313205719,-0.10842415690422058,67515009
16-Mar-2020 08:22:33.061,0.6984621286392212,45629,67514982,20617,-0.6988171339035034,0.10979507863521576,-0.10840040445327759,67515010
16-Mar-2020 08:22:34.061,0.6984723806381226,45629,67514982,20617,-0.6988141536712646,0.10977080464363098,-0.10837769508361816,67515011
16-Mar-2020 08:22:35.061,0.6984666585922241,45629,67514982,20617,-0.6988276243209839,0.10974997282028198,-0.10835015773773193,67515012
16-Mar-2020 08:22:36.061,0.6984655857086182,45629,67515014,20617,-0.6988372802734375,0.10972355306148529,-0.10832057893276215,67515013
16-Mar-2020 08:22:37.061,0.6984796524047852,45629,67515014,20617,-0.698830246925354,0.10969935357570648,-0.10829848051071167,67515014
16-Mar-2020 08:22:38.061,0.6984894275665283,45629,67515014,20617,-0.6988290548324585,0.10967192053794861,-0.10827317833900452,67515015
16-Mar-2020 08:22:39.061,0.6984829902648926,45629,67515014,20617,-0.698843240737915,0.10964490473270416,-0.10824766755104065,67515016
16-Mar-2020 08:22:40.061,0.6984831094741821,45629,67515014,20617,-0.6988511085510254,0.10962094366550446,-0.10822063684463501,67515017
16-Mar-2020 08:22:41.061,0.6984981298446655,45629,67515014,20617,-0.6988449096679688,0.10959072411060333,-0.10819551348686218,67515018
16-Mar-2020 08:22:42.061,0.698501467704773,45661,67515014,20617,-0.698849081993103,0.10956865549087524,-0.10817180573940277,67515019
16-Mar-2020 08:22:43.061,0.6984946727752686,45661,67515014,20617,-0.6988639831542969,0.10954704880714417,-0.10813957452774048,67515020
16-Mar-2020 08:22:44.061,0.6984989643096924,45661,67515014,20617,-0.698867917060852,0.10951803624629974,-0.10811565816402435,67515021
16-Mar-2020 08:22:45.061,0.6985138654708862,45661,67515014,20617,-0.6988612413406372,0.10949012637138367,-0.10809099674224854,67515022
16-Mar-2020 08:22:46.061,0.6985162496566772,45661,67515014,20617,-0.6988656520843506,0.10946668684482574,-0.108070507645607,67515023
16-Mar-2020 08:22:47.061,0.698512077331543,45661,67515014,20617,-0.6988780498504639,0.10944174230098724,-0.10804358124732971,67515024
16-Mar-2020 08:22:48.061,0.6985185146331787,45661,67515014,20617,-0.6988801956176758,0.10941219329833984,-0.10801783204078674,67515025
16-Mar-2020 08:22:49.061,0.6985321044921875,45661,67515014,20617,-0.6988739967346191,0.10938695073127747,-0.10799512267112732,67515026
16-Mar-2020 08:22:50.061,0.6985321044921875,45661,67515014,20617,-0.6988817453384399,0.10936443507671356,-0.10796837508678436,67515027
16-Mar-2020 08:22:51.061,0.6985268592834473,45661,67515014,20617,-0.6988950967788696,0.1093389093875885,-0.10794049501419067,67515028
16-Mar-2020 08:22:52.061,0.698534369468689,45661,67515014,20617,-0.698896050453186,0.10931412875652313,-0.10791228711605072,67515029
16-Mar-2020 08:22:53.061,0.6985478401184082,45661,67515014,20617,-0.6988900899887085,0.10928806662559509,-0.10788963735103607,67515030
16-Mar-2020 08:22:54.061,0.6985466480255127,45661,67515014,20617,-0.6988992691040039,0.10926316678524017,-0.10786466300487518,67515031
16-Mar-2020 08:22:55.061,0.6985435485839844,45661,67515014,20617,-0.6989108324050903,0.10923582315444946,-0.10783758759498596,67515032
16-Mar-2020 08:22:56.061,0.6985543966293335,45661,67515014,20617,-0.6989072561264038,0.10921125113964081,-0.10781200230121613,67515033
16-Mar-2020 08:22:57.061,0.6985640525817871,45661,67515014,20617,-0.6989047527313232,0.10918575525283813,-0.10779193043708801,67515034
16-Mar-2020 08:22:58.061,0.6985623836517334,45661,67515014,20617,-0.6989152431488037,0.10915704071521759,-0.10776481032371521,67515035
16-Mar-2020 08:22:59.061,0.6985602378845215,45661,67515014,20617,-0.6989254951477051,0.1091340184211731,-0.10773535072803497,67515036
16-Mar-2020 08:23:00.061,0.6985700130462646,45661,67515014,20617,-0.6989229917526245,0.10911116003990173,-0.10771133005619049,67515037
16-Mar-2020 08:23:01.061,0.6985781192779541,45661,67515014,20617,-0.6989231109619141,0.10908357799053192,-0.10768696665763855,67515038
16-Mar-2020 08:23:02.061,0.6985729932785034,45661,67515014,20617,-0.6989351511001587,0.10906055569648743,-0.10766492784023285,67515039
16-Mar-2020 08:23:03.061,0.6985745429992676,45661,67515014,20617,-0.698941707611084,0.10903644561767578,-0.10763664543628693,67515040
16-Mar-2020 08:23:04.061,0.6985883712768555,45661,67515014,20617,-0.6989368200302124,0.10900615155696869,-0.10761016607284546,67515041
16-Mar-2020 08:23:05.061,0.6985921859741211,45661,67515014,20617,-0.6989398002624512,0.10898058116436005,-0.10759042203426361,67515042
16-Mar-2020 08:23:06.061,0.6985899209976196,45661,67515014,20617,-0.6989500522613525,0.10895846784114838,-0.10756240785121918,67515043
16-Mar-2020 08:23:07.061,0.6985944509506226,45661,67515014,20617,-0.698954701423645,0.10892938077449799,-0.10753242671489716,67515044
16-Mar-2020 08:23:08.061,0.6986051797866821,45661,67515046,20617,-0.6989519596099854,0.10890500247478485,-0.10750649869441986,67515045
16-Mar-2020 08:23:09.061,0.6986067295074463,45661,67515046,20617,-0.6989573240280151,0.10888150334358215,-0.10748447477817535,67515046
16-Mar-2020 08:23:10.061,0.6986037492752075,45661,67515046,20617,-0.6989678144454956,0.10885541141033173,-0.10745914280414581,67515047
16-Mar-2020 08:23:11.061,0.6986085176467896,45661,67515046,20617,-0.698971152305603,0.10883168876171112,-0.10743175446987152,67515048
16-Mar-2020 08:23:12.061,0.6986212730407715,45661,67515046,20617,-0.698967695236206,0.10880014300346375,-0.10740327835083008,67515049
16-Mar-2020 08:23:13.061,0.6986221075057983,45661,67515046,20617,-0.6989734172821045,0.10877710580825806,-0.10738296806812286,67515050
16-Mar-2020 08:23:14.061,0.6986198425292969,45693,67515046,20617,-0.6989827156066895,0.10875564813613892,-0.1073601096868515,67515051
16-Mar-2020 08:23:15.061,0.6986273527145386,45693,67515046,20617,-0.698983907699585,0.10873006284236908,-0.10733014345169067,67515052
16-Mar-2020 08:23:16.061,0.6986343860626221,45693,67515046,20617,-0.6989841461181641,0.10870516300201416,-0.10730601847171783,67515053
16-Mar-2020 08:23:17.061,0.6986371278762817,45693,67515046,20617,-0.6989896297454834,0.10867688059806824,-0.10728135704994202,67515054
16-Mar-2020 08:23:18.061,0.6986346244812012,45693,67515046,20617,-0.6990000009536743,0.10865458846092224,-0.10725328326225281,67515055
16-Mar-2020 08:23:19.061,0.6986433267593384,45693,67515046,20617,-0.6989994049072266,0.10862766206264496,-0.10722765326499939,67515056
16-Mar-2020 08:23:20.061,0.6986522674560547,45693,67515046,20617,-0.6989989280700684,0.10859723389148712,-0.10720287263393402,67515057
16-Mar-2020 08:23:21.061,0.6986514329910278,45693,67515046,20617,-0.6990073919296265,0.1085701733827591,-0.1071806401014328,67515058
16-Mar-2020 08:23:22.061,0.6986515522003174,45693,67515046,20617,-0.6990147829055786,0.1085503101348877,-0.10715360939502716,67515059
16-Mar-2020 08:23:23.061,0.698661208152771,45693,67515046,20617,-0.6990134716033936,0.10852208733558655,-0.1071251779794693,67515060
16-Mar-2020 08:23:24.061,0.6986656188964844,45693,67515046,20617,-0.6990162134170532,0.10849888622760773,-0.1071016937494278,67515061
16-Mar-2020 08:23:25.061,0.6986656188964844,45693,67515046,20617,-0.6990236043930054,0.10847385227680206,-0.10707807540893555,67515062
16-Mar-2020 08:23:26.061,0.6986691951751709,45693,67515046,20617,-0.6990286111831665,0.10844793915748596,-0.1070495992898941,67515063
16-Mar-2020 08:23:27.061,0.6986775398254395,45693,67515046,20617,-0.6990286111831665,0.1084195077419281,-0.10702395439147949,67515064
16-Mar-2020 08:23:28.061,0.6986812353134155,45693,67515046,20617,-0.6990325450897217,0.10839389264583588,-0.10700035095214844,67515065
16-Mar-2020 08:23:29.061,0.6986796855926514,45693,67515046,20617,-0.6990407705307007,0.10837405920028687,-0.10697591304779053,67515066
16-Mar-2020 08:23:30.061,0.6986842155456543,45693,67515046,20617,-0.6990444660186768,0.10834915935993195,-0.10694688558578491,67515067
16-Mar-2020 08:23:31.061,0.6986924409866333,45693,67515046,20617,-0.6990445852279663,0.10832147300243378,-0.10692030191421509,67515068
16-Mar-2020 08:23:32.061,0.6986966133117676,45693,67515046,20617,-0.6990479230880737,0.10829667747020721,-0.106898233294487,67515069
16-Mar-2020 08:23:33.061,0.6986987590789795,45693,67515046,20617,-0.6990545988082886,0.10826979577541351,-0.10686875879764557,67515070
16-Mar-2020 08:23:34.061,0.6987038850784302,45693,67515046,20617,-0.6990576982498169,0.1082434356212616,-0.10684144496917725,67515071
16-Mar-2020 08:23:35.061,0.6987098455429077,45693,67515046,20617,-0.6990596055984497,0.108211949467659,-0.10682030022144318,67515072
16-Mar-2020 08:23:36.061,0.6987144947052002,45693,67515046,20617,-0.6990629434585571,0.10818597674369812,-0.10679677128791809,67515073
16-Mar-2020 08:23:37.061,0.6987133026123047,45693,67515046,20617,-0.699070930480957,0.10816486179828644,-0.10677121579647064,67515074
16-Mar-2020 08:23:38.061,0.6987181901931763,45693,67515046,20617,-0.6990746259689331,0.10813881456851959,-0.10674385726451874,67515075
16-Mar-2020 08:23:39.061,0.6987234354019165,45693,67515046,20617,-0.6990777254104614,0.10811175405979156,-0.10671636462211609,67515076
16-Mar-2020 08:23:40.061,0.6987252235412598,45693,67515078,20617,-0.6990823745727539,0.10809256136417389,-0.10669198632240295,67515077
16-Mar-2020 08:23:41.061,0.6987261772155762,45693,67515078,20617,-0.6990883350372314,0.10807190835475922,-0.10666853189468384,67515078
16-Mar-2020 08:23:42.061,0.6987317800521851,45693,67515078,20617,-0.6990915536880493,0.1080428808927536,-0.1066400408744812,67515079
16-Mar-2020 08:23:43.061,0.6987384557723999,45693,67515078,20617,-0.6990923881530762,0.10801796615123749,-0.10661627352237701,67515080
16-Mar-2020 08:23:44.061,0.6987433433532715,45693,67515078,20617,-0.6990953683853149,0.10798892378807068,-0.1065940260887146,67515081
16-Mar-2020 08:23:45.061,0.698746919631958,45693,67515078,20617,-0.6991000175476074,0.10796225070953369,-0.1065668910741806,67515082
16-Mar-2020 08:23:46.061,0.6987518072128296,45725,67515078,20617,-0.6991029977798462,0.10793697834014893,-0.10653980076313019,67515083
16-Mar-2020 08:23:47.061,0.698756217956543,45725,67515078,20617,-0.6991065740585327,0.10791097581386566,-0.10651609301567078,67515084
16-Mar-2020 08:23:48.061,0.6987581253051758,45725,67515078,20617,-0.699112057685852,0.10788843035697937,-0.10648812353610992,67515085
16-Mar-2020 08:23:49.061,0.6987600326538086,45725,67515078,20617,-0.6991182565689087,0.10786212980747223,-0.10646267235279083,67515086
16-Mar-2020 08:23:50.061,0.6987651586532593,45725,67515078,20617,-0.6991215944290161,0.10783518850803375,-0.10643546283245087,67515087
16-Mar-2020 08:23:51.061,0.6987696886062622,45725,67515078,20617,-0.6991240978240967,0.10781118273735046,-0.10641321539878845,67515088
16-Mar-2020 08:23:52.061,0.698772668838501,45725,67515078,20617,-0.6991288661956787,0.10778555274009705,-0.10638853907585144,67515089
16-Mar-2020 08:23:53.061,0.6987748146057129,45725,67515078,20617,-0.6991351842880249,0.10775719583034515,-0.10636246204376221,67515090
16-Mar-2020 08:23:54.061,0.6987787485122681,45725,67515078,20617,-0.6991384029388428,0.10773584246635437,-0.10633772611618042,67515091
16-Mar-2020 08:23:55.061,0.6987873315811157,45725,67515078,20617,-0.6991374492645264,0.10770997405052185,-0.10631103813648224,67515092
16-Mar-2020 08:23:56.061,0.6987898349761963,45725,67515078,20617,-0.699142575263977,0.10768504440784454,-0.10628658533096313,67515093
16-Mar-2020 08:23:57.061,0.6987910270690918,45725,67515078,20617,-0.6991490125656128,0.1076584905385971,-0.10626259446144104,67515094
16-Mar-2020 08:23:58.061,0.698797345161438,45725,67515078,20617,-0.6991510391235352,0.10763250291347504,-0.10623374581336975,67515095
16-Mar-2020 08:23:59.061,0.6988035440444946,45725,67515078,20617,-0.6991534233093262,0.10760587453842163,-0.10620509088039398,67515096
16-Mar-2020 08:24:00.061,0.6988073587417603,45725,67515078,20617,-0.6991579532623291,0.10757608711719513,-0.1061800867319107,67515097
16-Mar-2020 08:24:01.061,0.6988061666488647,45725,67515078,20617,-0.6991667747497559,0.10754871368408203,-0.10615773499011993,67515098
16-Mar-2020 08:24:02.061,0.6988118886947632,45725,67515078,20617,-0.6991684436798096,0.10752557218074799,-0.10613329708576202,67515099
16-Mar-2020 08:24:03.061,0.6988188028335571,45725,67515078,20617,-0.6991696357727051,0.10749827325344086,-0.10610604286193848,67515100
16-Mar-2020 08:24:04.061,0.698818564414978,45725,67515078,20617,-0.6991771459579468,0.10747434198856354,-0.10608212649822235,67515101
16-Mar-2020 08:24:05.061,0.698822021484375,45725,67515078,20617,-0.6991815567016602,0.1074504554271698,-0.10605637729167938,67515102
16-Mar-2020 08:24:06.061,0.6988283395767212,45725,67515078,20617,-0.6991827487945557,0.10742828249931335,-0.1060301661491394,67515103
16-Mar-2020 08:24:07.061,0.6988316774368286,45725,67515078,20617,-0.699185848236084,0.10740548372268677,-0.10600879788398743,67515104
16-Mar-2020 08:24:08.061,0.6988341808319092,45725,67515078,20617,-0.6991913318634033,0.10737724602222443,-0.10598352551460266,67515105
16-Mar-2020 08:24:09.061,0.698837399482727,45725,67515078,20617,-0.6991966962814331,0.1073499470949173,-0.10595595836639404,67515106
16-Mar-2020 08:24:10.061,0.6988433599472046,45725,67515078,20617,-0.6991981267929077,0.10732647776603699,-0.10593092441558838,67515107
16-Mar-2020 08:24:11.061,0.698849081993103,45725,67515078,20617,-0.6992001533508301,0.1073017418384552,-0.10590434074401855,67515108
16-Mar-2020 08:24:12.061,0.6988512277603149,45725,67515110,20611,-0.6992065906524658,0.10727247595787048,-0.10587912797927856,67515109
16-Mar-2020 08:24:13.061,0.6988524198532104,45725,67515110,20611,-0.6992131471633911,0.10724940896034241,-0.10585105419158936,67515110
16-Mar-2020 08:24:14.061,0.6988605260848999,45725,67515110,20611,-0.6992136240005493,0.10722140967845917,-0.1058228611946106,67515111
16-Mar-2020 08:24:15.061,0.6988654136657715,45725,67515110,20611,-0.699216365814209,0.10719391703605652,-0.10580132901668549,67515112
16-Mar-2020 08:24:16.061,0.6988663673400879,45725,67515110,20611,-0.6992236375808716,0.10716605186462402,-0.10577331483364105,67515113
16-Mar-2020 08:24:17.061,0.6988686323165894,45725,67515110,20611,-0.6992281675338745,0.10714355111122131,-0.10575041174888611,67515114
16-Mar-2020 08:24:18.061,0.698875904083252,45757,67515110,20611,-0.6992285251617432,0.10711957514286041,-0.10572394728660583,67515115
16-Mar-2020 08:24:19.061,0.6988791227340698,45757,67515110,20611,-0.6992324590682983,0.10709550976753235,-0.10570244491100311,67515116
16-Mar-2020 08:24:20.061,0.6988801956176758,45757,67515110,20611,-0.6992390155792236,0.10707017779350281,-0.10567785799503326,67515117
16-Mar-2020 08:24:21.061,0.6988847255706787,45757,67515110,20611,-0.6992431879043579,0.10704576969146729,-0.1056457906961441,67515118
16-Mar-2020 08:24:22.061,0.6988904476165771,45757,67515110,20611,-0.699244499206543,0.10702215135097504,-0.10562288761138916,67515119
16-Mar-2020 08:24:23.061,0.698894739151001,45757,67515110,20611,-0.6992479562759399,0.10699264705181122,-0.10560156404972076,67515120
16-Mar-2020 08:24:24.061,0.6988967657089233,45757,67515110,20611,-0.6992543935775757,0.106965571641922,-0.10557244718074799,67515121
16-Mar-2020 08:24:25.061,0.6988996267318726,45757,67515110,20611,-0.6992586851119995,0.10694247484207153,-0.10554730892181396,67515122
16-Mar-2020 08:24:26.061,0.6989055871963501,45757,67515110,20611,-0.6992611885070801,0.10691224038600922,-0.10551990568637848,67515123
16-Mar-2020 08:24:27.061,0.6989115476608276,45757,67515110,20611,-0.6992626190185547,0.10688701272010803,-0.10549874603748322,67515124
16-Mar-2020 08:24:28.061,0.6989127397537231,45757,67515110,20611,-0.6992690563201904,0.10686329007148743,-0.10546991229057312,67515125
16-Mar-2020 08:24:29.061,0.698915958404541,45757,67515110,20611,-0.6992743015289307,0.10684067010879517,-0.10543964803218842,67515126
16-Mar-2020 08:24:30.061,0.6989213228225708,45757,67515110,20611,-0.699276328086853,0.10681517422199249,-0.10541722178459167,67515127
16-Mar-2020 08:24:31.061,0.6989257335662842,45757,67515110,20611,-0.6992790699005127,0.10678835213184357,-0.10539452731609344,67515128
16-Mar-2020 08:24:32.061,0.6989269256591797,45757,67515110,20611,-0.6992857456207275,0.10676546394824982,-0.10536746680736542,67515129
16-Mar-2020 08:24:33.061,0.6989295482635498,45757,67515110,20611,-0.69929039478302,0.1067429929971695,-0.10534173250198364,67515130
16-Mar-2020 08:24:34.061,0.6989394426345825,45757,67515110,20611,-0.6992884874343872,0.10671287775039673,-0.10531911253929138,67515131
16-Mar-2020 08:24:35.061,0.6989433765411377,45757,67515110,20611,-0.6992920637130737,0.10668694972991943,-0.10529613494873047,67515132
16-Mar-2020 08:24:36.061,0.6989420652389526,45757,67515110,20611,-0.6993013620376587,0.10666093230247498,-0.10526813566684723,67515133
16-Mar-2020 08:24:37.061,0.6989461183547974,45757,67515110,20611,-0.6993051767349243,0.10663500428199768,-0.1052417904138565,67515134
16-Mar-2020 08:24:38.061,0.6989552974700928,45757,67515110,20611,-0.6993037462234497,0.10661044716835022,-0.10521538555622101,67515135
16-Mar-2020 08:24:39.061,0.6989566087722778,45757,67515110,20611,-0.6993105411529541,0.10658252239227295,-0.10519105195999146,67515136
16-Mar-2020 08:24:40.061,0.6989566087722778,45757,67515110,20611,-0.6993186473846436,0.10655686259269714,-0.10516263544559479,67515137
16-Mar-2020 08:24:41.061,0.6989600658416748,45757,67515110,20611,-0.6993227005004883,0.10653220117092133,-0.10513763129711151,67515138
16-Mar-2020 08:24:42.061,0.698969841003418,45757,67515110,20611,-0.6993201971054077,0.10650630295276642,-0.10511519014835358,67515139
16-Mar-2020 08:24:43.061,0.6989728212356567,45757,67515110,20611,-0.699325680732727,0.10647830367088318,-0.10508838295936584,67515140
16-Mar-2020 08:24:44.061,0.6989718675613403,45757,67515142,20617,-0.6993331909179688,0.10646034777164459,-0.10506176948547363,67515141
16-Mar-2020 08:24:45.061,0.6989798545837402,45757,67515142,20617,-0.699333667755127,0.10643315315246582,-0.10503391921520233,67515142
16-Mar-2020 08:24:46.061,0.6989889144897461,45757,67515142,20617,-0.6993324756622314,0.1064041405916214,-0.10500989854335785,67515143
16-Mar-2020 08:24:47.061,0.6989893913269043,45757,67515142,20617,-0.699339747428894,0.10637791454792023,-0.10498484969139099,67515144
16-Mar-2020 08:24:48.061,0.6989866495132446,45757,67515142,20617,-0.6993503570556641,0.10635307431221008,-0.10495726764202118,67515145
16-Mar-2020 08:24:49.061,0.6989936828613281,45757,67515142,20617,-0.6993511915206909,0.1063244491815567,-0.10493579506874084,67515146
16-Mar-2020 08:24:50.061,0.6990029811859131,45789,67515142,20617,-0.6993486881256104,0.10630206763744354,-0.10491277277469635,67515147
16-Mar-2020 08:24:51.061,0.6990002393722534,45789,67515142,20617,-0.699359655380249,0.10627587139606476,-0.10488457977771759,67515148
16-Mar-2020 08:24:52.061,0.6989995241165161,45789,67515142,20617,-0.6993674039840698,0.10625676810741425,-0.10485506057739258,67515149
16-Mar-2020 08:24:53.061,0.6990101337432861,45789,67515142,20617,-0.6993647813796997,0.10622946918010712,-0.10483011603355408,67515150
16-Mar-2020 08:24:54.061,0.6990184783935547,45789,67515142,20617,-0.6993638277053833,0.10620516538619995,-0.10480532050132751,67515151
16-Mar-2020 08:24:55.061,0.6990156173706055,45789,67515142,20617,-0.6993744373321533,0.10617804527282715,-0.1047801822423935,67515152
16-Mar-2020 08:24:56.061,0.6990172863006592,45789,67515142,20617,-0.6993808746337891,0.10615295171737671,-0.10475392639636993,67515153
16-Mar-2020 08:24:57.061,0.699029803276062,45789,67515142,20617,-0.6993756294250488,0.10612468421459198,-0.104733407497406,67515154
16-Mar-2020 08:24:58.061,0.6990352869033813,45789,67515142,20617,-0.6993781328201294,0.10609561204910278,-0.1047082394361496,67515155
16-Mar-2020 08:24:59.061,0.6990295648574829,45789,67515142,20617,-0.6993916034698486,0.10607071220874786,-0.10468235611915588,67515156
16-Mar-2020 08:25:00.061,0.6990338563919067,45789,67515142,20617,-0.6993950605392456,0.10604816675186157,-0.10465328395366669,67515157
16-Mar-2020 08:25:01.061,0.6990445852279663,45789,67515142,20617,-0.6993913650512695,0.10602721571922302,-0.10462884604930878,67515158
16-Mar-2020 08:25:02.061,0.6990469694137573,45789,67515142,20617,-0.6993973255157471,0.10599733889102936,-0.10460354387760162,67515159
16-Mar-2020 08:25:03.061,0.6990422010421753,45789,67515142,20617,-0.6994092464447021,0.10597668588161469,-0.10457776486873627,67515160
16-Mar-2020 08:25:04.061,0.6990492343902588,45789,67515142,20617,-0.6994104385375977,0.105949267745018,-0.10454896092414856,67515161
16-Mar-2020 08:25:05.061,0.699061393737793,45789,67515142,20617,-0.6994056701660156,0.10592113435268402,-0.10452933609485626,67515162
16-Mar-2020 08:25:06.061,0.6990621089935303,45789,67515142,20617,-0.6994119882583618,0.10589419305324554,-0.10450638830661774,67515163
16-Mar-2020 08:25:07.061,0.699059009552002,45789,67515142,20617,-0.6994237899780273,0.10586732625961304,-0.10447543859481812,67515164
16-Mar-2020 08:25:08.061,0.6990652084350586,45789,67515142,20617,-0.6994242668151855,0.10584728419780731,-0.10445210337638855,67515165
16-Mar-2020 08:25:09.061,0.6990771293640137,45789,67515142,20617,-0.699420690536499,0.10582040250301361,-0.10442467033863068,67515166
16-Mar-2020 08:25:10.061,0.6990771293640137,45789,67515142,20617,-0.6994279623031616,0.10579532384872437,-0.10440051555633545,67515167
16-Mar-2020 08:25:11.061,0.6990735530853271,45789,67515142,20617,-0.699440598487854,0.10576839745044708,-0.10436689853668213,67515168
16-Mar-2020 08:25:12.061,0.6990827322006226,45789,67515142,20617,-0.6994380950927734,0.10574741661548615,-0.10434417426586151,67515169
16-Mar-2020 08:25:13.061,0.6990953683853149,45789,67515142,20617,-0.6994336843490601,0.10571527481079102,-0.10432285070419312,67515170
16-Mar-2020 08:25:14.061,0.6990929841995239,45789,67515142,20617,-0.6994444131851196,0.10568487644195557,-0.10429742932319641,67515171
16-Mar-2020 08:25:15.061,0.699089527130127,45789,67515142,20617,-0.6994545459747314,0.10566601157188416,-0.10426999628543854,67515172
16-Mar-2020 08:25:16.061,0.6991020441055298,45789,67515174,20617,-0.6994500160217285,0.10564157366752625,-0.10424202680587769,67515173
16-Mar-2020 08:25:17.061,0.699108362197876,45789,67515174,20617,-0.6994504928588867,0.10561797022819519,-0.10422055423259735,67515174
16-Mar-2020 08:25:18.061,0.6991020441055298,45789,67515174,20617,-0.6994645595550537,0.10559059679508209,-0.10419556498527527,67515175
16-Mar-2020 08:25:19.061,0.699101448059082,45789,67515174,20617,-0.6994724273681641,0.105571448802948,-0.10416662693023682,67515176
16-Mar-2020 08:25:20.061,0.6991173028945923,45789,67515174,20617,-0.6994640827178955,0.10554341971874237,-0.10414442420005798,67515177
16-Mar-2020 08:25:21.061,0.6991233825683594,45789,67515174,20617,-0.6994662284851074,0.10551175475120544,-0.10412067174911499,67515178
16-Mar-2020 08:25:22.061,0.6991175413131714,45821,67515174,20617,-0.6994795799255371,0.10548879206180573,-0.10409539937973022,67515179
16-Mar-2020 08:25:23.061,0.6991208791732788,45821,67515174,20617,-0.6994838714599609,0.10546605288982391,-0.10406622290611267,67515180
16-Mar-2020 08:25:24.061,0.6991372108459473,45821,67515174,20617,-0.6994763612747192,0.10543397068977356,-0.10403920710086823,67515181
16-Mar-2020 08:25:25.061,0.6991392374038696,45821,67515174,20617,-0.6994816064834595,0.1054074615240097,-0.10401435196399689,67515182
16-Mar-2020 08:25:26.061,0.6991328001022339,45821,67515174,20617,-0.6994956731796265,0.10538242757320404,-0.10398851335048676,67515183
16-Mar-2020 08:25:27.061,0.6991360187530518,45821,67515174,20617,-0.6994990110397339,0.10536457598209381,-0.10396382212638855,67515184
16-Mar-2020 08:25:28.061,0.6991497278213501,45821,67515174,20617,-0.6994925737380981,0.10533571243286133,-0.10394369065761566,67515185
16-Mar-2020 08:25:29.061,0.6991513967514038,45821,67515174,20617,-0.6994986534118652,0.10530868172645569,-0.10392104089260101,67515186
16-Mar-2020 08:25:30.061,0.6991448402404785,45821,67515174,20617,-0.6995120048522949,0.1052892655134201,-0.10389237105846405,67515187
16-Mar-2020 08:25:31.061,0.6991517543792725,45821,67515174,20617,-0.6995130777359009,0.10526421666145325,-0.10386423766613007,67515188
16-Mar-2020 08:25:32.061,0.6991672515869141,45821,67515174,20617,-0.6995065212249756,0.10523505508899689,-0.10383611917495728,67515189
16-Mar-2020 08:25:33.061,0.6991673707962036,45821,67515174,20617,-0.6995136737823486,0.10520870983600616,-0.10381130874156952,67515190
16-Mar-2020 08:25:34.061,0.6991610527038574,45821,67515174,20617,-0.6995272636413574,0.10518759489059448,-0.10378371179103851,67515191
16-Mar-2020 08:25:35.061,0.6991690397262573,45821,67515174,20617,-0.6995266675949097,0.10516279935836792,-0.10375969111919403,67515192
16-Mar-2020 08:25:36.061,0.6991828680038452,45821,67515174,20617,-0.699520468711853,0.10513044893741608,-0.10374152660369873,67515193
16-Mar-2020 08:25:37.062,0.6991779804229736,45821,67515174,20617,-0.699533224105835,0.10510505735874176,-0.10371538996696472,67515194
16-Mar-2020 08:25:38.062,0.699175238609314,45821,67515174,20617,-0.6995440721511841,0.1050809770822525,-0.10368549823760986,67515195
16-Mar-2020 08:25:39.062,0.6991870403289795,45821,67515174,20617,-0.6995396614074707,0.10505767166614532,-0.10365909337997437,67515196
16-Mar-2020 08:25:40.062,0.699196457862854,45821,67515174,20617,-0.6995365619659424,0.10503126680850983,-0.10364143550395966,67515197
16-Mar-2020 08:25:41.062,0.6991909742355347,45821,67515174,20617,-0.6995501518249512,0.10500828921794891,-0.10361120104789734,67515198
16-Mar-2020 08:25:42.062,0.6991891860961914,45821,67515174,20617,-0.6995596885681152,0.10498687624931335,-0.10357974469661713,67515199
16-Mar-2020 08:25:43.062,0.6992038488388062,45821,67515174,20617,-0.6995526552200317,0.104961097240448,-0.10355581343173981,67515200
16-Mar-2020 08:25:44.062,0.6992131471633911,45821,67515174,20617,-0.6995507478713989,0.10492873191833496,-0.10353702306747437,67515201
16-Mar-2020 08:25:45.062,0.699205756187439,45821,67515174,20617,-0.6995664834976196,0.10490155220031738,-0.1035090833902359,67515202
16-Mar-2020 08:25:46.062,0.6992061138153076,45821,67515174,20617,-0.6995735168457031,0.10488183796405792,-0.1034800112247467,67515203
16-Mar-2020 08:25:47.062,0.6992216110229492,45821,67515174,20617,-0.6995658874511719,0.10485111176967621,-0.10345759987831116,67515204
16-Mar-2020 08:25:48.062,0.6992285251617432,45821,67515206,20611,-0.6995663642883301,0.10482326149940491,-0.10343599319458008,67515205
16-Mar-2020 08:25:49.062,0.6992219686508179,45821,67515206,20611,-0.6995805501937866,0.10480239987373352,-0.10340507328510284,67515206
16-Mar-2020 08:25:50.062,0.6992224454879761,45821,67515206,20611,-0.6995880603790283,0.10478082299232483,-0.1033748984336853,67515207
16-Mar-2020 08:25:51.062,0.6992380619049072,45821,67515206,20611,-0.6995798349380493,0.10475237667560577,-0.1033506691455841,67515208
16-Mar-2020 08:25:52.062,0.6992431879043579,45821,67515206,20611,-0.6995826959609985,0.10472244024276733,-0.10332952439785004,67515209
16-Mar-2020 08:25:53.062,0.699233889579773,45821,67515206,20611,-0.699599027633667,0.10470148921012878,-0.10330046713352203,67515210
16-Mar-2020 08:25:54.062,0.6992381811141968,45853,67515206,20611,-0.6996026039123535,0.10467405617237091,-0.10327492654323578,67515211
16-Mar-2020 08:25:55.062,0.6992546319961548,45853,67515206,20611,-0.6995940208435059,0.10464289784431458,-0.10325351357460022,67515212
16-Mar-2020 08:25:56.062,0.6992552280426025,45853,67515206,20611,-0.6995998620986938,0.10462237894535065,-0.10323157906532288,67515213
16-Mar-2020 08:25:57.062,0.6992454528808594,45853,67515206,20611,-0.6996159553527832,0.10460664331912994,-0.10320442914962769,67515214
16-Mar-2020 08:25:58.062,0.6992547512054443,45853,67515206,20611,-0.699615478515625,0.10457676649093628,-0.10317516326904297,67515215
16-Mar-2020 08:25:59.062,0.699272632598877,45853,67515206,20611,-0.6996058225631714,0.10454325377941132,-0.10315383970737457,67515216
16-Mar-2020 08:26:00.062,0.6992723941802979,45853,67515206,20611,-0.6996136903762817,0.10451912879943848,-0.10312685370445251,67515217
16-Mar-2020 08:26:01.062,0.6992627382278442,45853,67515206,20611,-0.6996303796768188,0.1044975221157074,-0.10310158133506775,67515218
16-Mar-2020 08:26:02.062,0.6992738246917725,45853,67515206,20611,-0.6996269226074219,0.10447148978710175,-0.10307532548904419,67515219
16-Mar-2020 08:26:03.062,0.6992884874343872,45853,67515206,20611,-0.6996203660964966,0.10444375872612,-0.10304813086986542,67515220
16-Mar-2020 08:26:04.062,0.6992833614349365,45853,67515206,20611,-0.6996338367462158,0.10441526770591736,-0.10302098095417023,67515221
16-Mar-2020 08:26:05.062,0.6992748975753784,45853,67515206,20611,-0.6996492147445679,0.10439819097518921,-0.10299162566661835,67515222
16-Mar-2020 08:26:06.062,0.6992894411087036,45853,67515206,20611,-0.6996420621871948,0.10436946153640747,-0.10297219455242157,67515223
16-Mar-2020 08:26:07.062,0.6993012428283691,45853,67515206,20611,-0.6996369361877441,0.10434325039386749,-0.102950319647789,67515224
16-Mar-2020 08:26:08.062,0.6992955207824707,45853,67515206,20611,-0.6996506452560425,0.10431692004203796,-0.10292424261569977,67515225
16-Mar-2020 08:26:09.062,0.6992913484573364,45853,67515206,20611,-0.6996622085571289,0.10429669916629791,-0.10289476811885834,67515226
16-Mar-2020 08:26:10.062,0.6993082761764526,45853,67515206,20611,-0.6996533870697021,0.10426366329193115,-0.10287097096443176,67515227
16-Mar-2020 08:26:11.062,0.6993205547332764,45853,67515206,20611,-0.6996490955352783,0.10423684120178223,-0.10284599661827087,67515228
16-Mar-2020 08:26:12.062,0.6993116140365601,45853,67515206,20611,-0.6996662616729736,0.1042124330997467,-0.10281422734260559,67515229
16-Mar-2020 08:26:13.062,0.6993063688278198,45853,67515206,20611,-0.6996777057647705,0.10419434309005737,-0.10279029607772827,67515230
16-Mar-2020 08:26:14.062,0.6993241310119629,45853,67515206,20611,-0.6996673345565796,0.10416741669178009,-0.10276570916175842,67515231
16-Mar-2020 08:26:15.062,0.6993333101272583,45853,67515206,20611,-0.6996657848358154,0.1041373461484909,-0.10274408757686615,67515232
16-Mar-2020 08:26:16.062,0.6993207931518555,45853,67515206,20611,-0.6996855735778809,0.1041155606508255,-0.10271847248077393,67515233
16-Mar-2020 08:26:17.062,0.6993230581283569,45853,67515206,20611,-0.6996915340423584,0.1040893942117691,-0.10268890857696533,67515234
16-Mar-2020 08:26:18.062,0.6993420124053955,45853,67515206,20611,-0.6996797323226929,0.10406242311000824,-0.10266637802124023,67515235
16-Mar-2020 08:26:19.062,0.6993483304977417,45853,67515206,20611,-0.6996818780899048,0.1040329784154892,-0.10263931751251221,67515236
16-Mar-2020 08:26:20.062,0.6993352174758911,45853,67515238,20617,-0.6997021436691284,0.10401089489459991,-0.10261382162570953,67515237
16-Mar-2020 08:26:21.062,0.6993408203125,45853,67515238,20617,-0.6997044086456299,0.10398724675178528,-0.1025829017162323,67515238
16-Mar-2020 08:26:22.062,0.6993598937988281,45853,67515238,20617,-0.6996924877166748,0.10395827889442444,-0.10256434977054596,67515239
16-Mar-2020 08:26:23.062,0.699359655380249,45853,67515238,20617,-0.6996994018554688,0.10393594205379486,-0.10254022479057312,67515240
16-Mar-2020 08:26:24.062,0.6993482112884521,45853,67515238,20617,-0.6997184753417969,0.10390961170196533,-0.1025126725435257,67515241
16-Mar-2020 08:26:25.062,0.6993570327758789,45853,67515238,20617,-0.6997171640396118,0.10388493537902832,-0.10248734056949615,67515242
16-Mar-2020 08:26:26.062,0.6993759870529175,45885,67515238,20617,-0.699705958366394,0.10385724902153015,-0.10246127843856812,67515243
16-Mar-2020 08:26:27.062,0.6993721723556519,45885,67515238,20617,-0.6997175216674805,0.10382974147796631,-0.10243678092956543,67515244
16-Mar-2020 08:26:28.062,0.6993618011474609,45885,67515238,20617,-0.6997356414794922,0.10380586981773376,-0.10240872204303741,67515245
16-Mar-2020 08:26:29.062,0.6993732452392578,45885,67515238,20617,-0.6997315883636475,0.10378073155879974,-0.10238409042358398,67515246
16-Mar-2020 08:26:30.062,0.6993904113769531,45885,67515238,20617,-0.6997218132019043,0.10375535488128662,-0.10236121714115143,67515247
16-Mar-2020 08:26:31.062,0.699385404586792,45885,67515238,20617,-0.6997348070144653,0.10372726619243622,-0.10233460366725922,67515248
16-Mar-2020 08:26:32.062,0.699376106262207,45885,67515238,20617,-0.6997512578964233,0.10370659828186035,-0.10230487585067749,67515249
16-Mar-2020 08:26:33.062,0.6993921995162964,45885,67515238,20617,-0.6997430324554443,0.10367883741855621,-0.10228139162063599,67515250
16-Mar-2020 08:26:34.062,0.6994079351425171,45885,67515238,20617,-0.699735164642334,0.10364638268947601,-0.10225905478000641,67515251
16-Mar-2020 08:26:35.062,0.6993981599807739,45885,67515238,20617,-0.6997518539428711,0.10362663865089417,-0.10223223268985748,67515252
16-Mar-2020 08:26:36.062,0.6993921995162964,45885,67515238,20617,-0.6997652053833008,0.10360287129878998,-0.10220472514629364,67515253
16-Mar-2020 08:26:37.062,0.6994106769561768,45885,67515238,20617,-0.6997545957565308,0.1035757064819336,-0.10217934846878052,67515254
16-Mar-2020 08:26:38.062,0.6994225978851318,45885,67515238,20617,-0.6997499465942383,0.10354800522327423,-0.1021575927734375,67515255
16-Mar-2020 08:26:39.062,0.6994119882583618,45885,67515238,20617,-0.6997683048248291,0.10352079570293427,-0.10213178396224976,67515256
16-Mar-2020 08:26:40.062,0.6994081735610962,45885,67515238,20617,-0.6997793912887573,0.10349912941455841,-0.10210411250591278,67515257
16-Mar-2020 08:26:41.062,0.6994271278381348,45885,67515238,20617,-0.6997679471969604,0.10347414016723633,-0.10207775235176086,67515258
16-Mar-2020 08:26:42.062,0.699434757232666,45885,67515238,20617,-0.6997677087783813,0.10344836115837097,-0.10205553472042084,67515259
16-Mar-2020 08:26:43.062,0.6994214057922363,45885,67515238,20617,-0.6997890472412109,0.10342389345169067,-0.10202337801456451,67515260
16-Mar-2020 08:26:44.062,0.69942307472229,45885,67515238,20617,-0.6997948884963989,0.10339902341365814,-0.10199840366840363,67515261
16-Mar-2020 08:26:45.062,0.6994466781616211,45885,67515238,20617,-0.6997789144515991,0.1033707857131958,-0.10197462141513824,67515262
16-Mar-2020 08:26:46.062,0.699449896812439,45885,67515238,20617,-0.6997835636138916,0.10334311425685883,-0.10194720327854156,67515263
16-Mar-2020 08:26:47.062,0.6994377374649048,45885,67515238,20617,-0.699802041053772,0.10332244634628296,-0.10192535817623138,67515264
16-Mar-2020 08:26:48.062,0.6994413137435913,45885,67515238,20617,-0.6998053789138794,0.10330185294151306,-0.10189971327781677,67515265
16-Mar-2020 08:26:49.062,0.6994634866714478,45885,67515238,20617,-0.6997911930084229,0.10326999425888062,-0.10187728703022003,67515266
16-Mar-2020 08:26:50.062,0.6994633674621582,45885,67515238,20617,-0.6997991800308228,0.10324133932590485,-0.10185287892818451,67515267
16-Mar-2020 08:26:51.062,0.6994482278823853,45885,67515238,20617,-0.6998226642608643,0.10321901738643646,-0.10181884467601776,67515268
16-Mar-2020 08:26:52.062,0.699455738067627,45885,67515270,20611,-0.6998214721679688,0.10319706797599792,-0.10179400444030762,67515269
16-Mar-2020 08:26:53.062,0.6994773149490356,45885,67515270,20611,-0.6998081207275391,0.10316629707813263,-0.10176874697208405,67515270
16-Mar-2020 08:26:54.062,0.6994738578796387,45885,67515270,20611,-0.6998178958892822,0.10314202308654785,-0.10175062716007233,67515271
16-Mar-2020 08:26:55.062,0.699462890625,45885,67515270,20611,-0.6998364925384521,0.10312023758888245,-0.10172072052955627,67515272
16-Mar-2020 08:26:56.062,0.6994756460189819,45885,67515270,20611,-0.6998317241668701,0.1030934602022171,-0.10169368982315063,67515273
16-Mar-2020 08:26:57.062,0.6994943618774414,45885,67515270,20611,-0.6998202800750732,0.10306236147880554,-0.10167337954044342,67515274
16-Mar-2020 08:26:58.062,0.6994882822036743,45917,67515270,20611,-0.699833869934082,0.10303941369056702,-0.10164570808410645,67515275
16-Mar-2020 08:26:59.062,0.6994771957397461,45917,67515270,20611,-0.6998519897460938,0.10301826894283295,-0.1016191691160202,67515276
16-Mar-2020 08:27:00.062,0.6994949579238892,45917,67515270,20611,-0.6998426914215088,0.10298897325992584,-0.10159094631671906,67515277
16-Mar-2020 08:27:01.062,0.6995112895965576,45917,67515270,20611,-0.6998333930969238,0.10295826196670532,-0.1015745997428894,67515278
16-Mar-2020 08:27:02.062,0.6995036602020264,45917,67515270,20611,-0.6998496055603027,0.10293158888816833,-0.10154189169406891,67515279
16-Mar-2020 08:27:03.062,0.6994951963424683,45917,67515270,20611,-0.6998652219772339,0.10291312634944916,-0.1015128642320633,67515280
16-Mar-2020 08:27:04.062,0.6995123624801636,45917,67515270,20611,-0.699854850769043,0.1028883308172226,-0.10148969292640686,67515281
16-Mar-2020 08:27:05.062,0.6995241641998291,45917,67515270,20611,-0.6998502016067505,0.10286210477352142,-0.10146808624267578,67515282
16-Mar-2020 08:27:06.062,0.6995137929916382,45917,67515270,20611,-0.6998685598373413,0.1028352826833725,-0.1014399379491806,67515283
16-Mar-2020 08:27:07.062,0.6995091438293457,45917,67515270,20611,-0.69987952709198,0.10281507670879364,-0.10141420364379883,67515284
16-Mar-2020 08:27:08.062,0.6995291709899902,45917,67515270,20611,-0.6998670101165771,0.1027882844209671,-0.10139019787311554,67515285
16-Mar-2020 08:27:09.062,0.699539065361023,45917,67515270,20611,-0.699864387512207,0.10275809466838837,-0.10137063264846802,67515286
16-Mar-2020 08:27:10.062,0.6995248794555664,45917,67515270,20611,-0.6998862028121948,0.10273674130439758,-0.10134057700634003,67515287
16-Mar-2020 08:27:11.062,0.6995265483856201,45917,67515270,20611,-0.6998931169509888,0.10271239280700684,-0.1013052761554718,67515288
16-Mar-2020 08:27:12.062,0.6995499134063721,45917,67515270,20611,-0.6998773813247681,0.10268321633338928,-0.10128273069858551,67515289
16-Mar-2020 08:27:13.062,0.6995526552200317,45917,67515270,20611,-0.6998816728591919,0.10265792906284332,-0.10126142203807831,67515290
16-Mar-2020 08:27:14.062,0.6995389461517334,45917,67515270,20611,-0.6999026536941528,0.10263656079769135,-0.10123230516910553,67515291
16-Mar-2020 08:27:15.062,0.6995450258255005,45917,67515270,20611,-0.6999034881591797,0.10261394083499908,-0.10120470821857452,67515292
16-Mar-2020 08:27:16.062,0.6995656490325928,45917,67515270,20611,-0.699889063835144,0.10258746147155762,-0.10118979215621948,67515293
16-Mar-2020 08:27:17.062,0.6995668411254883,45917,67515270,20611,-0.6998963356018066,0.10255548357963562,-0.10116349160671234,67515294
16-Mar-2020 08:27:18.062,0.6995514631271362,45917,67515270,20611,-0.6999180316925049,0.10254096984863281,-0.1011359691619873,67515295
16-Mar-2020 08:27:19.062,0.6995606422424316,45917,67515270,20611,-0.6999167203903198,0.10251592099666595,-0.10110644996166229,67515296
16-Mar-2020 08:27:20.062,0.6995828151702881,45917,67515270,20611,-0.6999027729034424,0.10248400270938873,-0.10108232498168945,67515297
16-Mar-2020 08:27:21.062,0.6995788812637329,45917,67515270,20611,-0.6999146938323975,0.10245628654956818,-0.10105675458908081,67515298
16-Mar-2020 08:27:22.062,0.6995660066604614,45917,67515270,20611,-0.6999348402023315,0.1024373322725296,-0.10102348029613495,67515299
16-Mar-2020 08:27:23.062,0.6995787620544434,45917,67515270,20611,-0.6999291181564331,0.1024101972579956,-0.10100199282169342,67515300
16-Mar-2020 08:27:24.062,0.6995984315872192,45917,67515302,20611,-0.6999173164367676,0.1023787409067154,-0.10098133981227875,67515301
16-Mar-2020 08:27:25.062,0.6995928287506104,45917,67515302,20611,-0.69992995262146,0.10235413908958435,-0.10095584392547607,67515302
16-Mar-2020 08:27:26.062,0.6995828151702881,45917,67515302,20611,-0.6999467611312866,0.10233704745769501,-0.10092630982398987,67515303
16-Mar-2020 08:27:27.062,0.6995978355407715,45917,67515302,20611,-0.6999393701553345,0.10230851173400879,-0.10090231895446777,67515304
16-Mar-2020 08:27:28.062,0.6996127367019653,45917,67515302,20611,-0.6999313831329346,0.10228054225444794,-0.10088320076465607,67515305
16-Mar-2020 08:27:29.062,0.6996028423309326,45917,67515302,20611,-0.6999489068984985,0.1022549420595169,-0.10085386037826538,67515306
16-Mar-2020 08:27:30.062,0.6995946168899536,45949,67515302,20611,-0.6999647617340088,0.10223327577114105,-0.10082270205020905,67515307
16-Mar-2020 08:27:31.062,0.6996126174926758,45949,67515302,20611,-0.6999541521072388,0.10220466554164886,-0.1008000522851944,67515308
16-Mar-2020 08:27:32.062,0.6996277570724487,45949,67515302,20611,-0.6999467611312866,0.10217446088790894,-0.10077938437461853,67515309
16-Mar-2020 08:27:33.062,0.6996152400970459,45949,67515302,20611,-0.6999670267105103,0.10214979946613312,-0.10074861347675323,67515310
16-Mar-2020 08:27:34.062,0.6996108293533325,45949,67515302,20611,-0.6999783515930176,0.1021316647529602,-0.10071930289268494,67515311
16-Mar-2020 08:27:35.062,0.6996333599090576,45949,67515302,20611,-0.6999638080596924,0.10209964215755463,-0.10069714486598969,67515312
16-Mar-2020 08:27:36.062,0.6996415853500366,45949,67515302,20611,-0.6999629735946655,0.10207219421863556,-0.10067318379878998,67515313
16-Mar-2020 08:27:37.062,0.6996262073516846,45949,67515302,20611,-0.6999847888946533,0.10205462574958801,-0.10064558684825897,67515314
16-Mar-2020 08:27:38.062,0.6996275186538696,45949,67515302,20611,-0.6999912261962891,0.1020321249961853,-0.10061641037464142,67515315
16-Mar-2020 08:27:39.062,0.699653148651123,45949,67515302,20611,-0.6999737024307251,0.10199719667434692,-0.10059519112110138,67515316
16-Mar-2020 08:27:40.062,0.6996538639068604,45949,67515302,20611,-0.6999796628952026,0.10197058320045471,-0.10057619214057922,67515317
16-Mar-2020 08:27:41.062,0.6996372938156128,45949,67515302,20611,-0.7000027894973755,0.10195402801036835,-0.10054580867290497,67515318
16-Mar-2020 08:27:42.062,0.6996468305587769,45949,67515302,20611,-0.7000026702880859,0.10192340612411499,-0.1005115807056427,67515319
16-Mar-2020 08:27:43.062,0.6996688842773438,45949,67515302,20611,-0.6999880075454712,0.10189317166805267,-0.10049234330654144,67515320
16-Mar-2020 08:27:44.062,0.6996655464172363,45949,67515302,20611,-0.6999984979629517,0.10186605155467987,-0.10046687722206116,67515321
16-Mar-2020 08:27:45.062,0.6996513605117798,45949,67515302,20611,-0.7000194787979126,0.10184971988201141,-0.10043717920780182,67515322
16-Mar-2020 08:27:46.062,0.6996631622314453,45949,67515302,20611,-0.7000150680541992,0.10182547569274902,-0.1004105806350708,67515323
16-Mar-2020 08:27:47.062,0.6996824741363525,45949,67515302,20611,-0.7000032663345337,0.10179117321968079,-0.10039356350898743,67515324
16-Mar-2020 08:27:48.062,0.6996790170669556,45949,67515302,20611,-0.7000141143798828,0.10176485776901245,-0.100368931889534,67515325
16-Mar-2020 08:27:49.062,0.6996688842773438,45949,67515302,20611,-0.700032114982605,0.10174435377120972,-0.10033650696277618,67515326
16-Mar-2020 08:27:50.062,0.6996811628341675,45949,67515302,20611,-0.700025200843811,0.10172578692436218,-0.10031414031982422,67515327
16-Mar-2020 08:27:51.062,0.6996997594833374,45949,67515302,20611,-0.7000159025192261,0.10168707370758057,-0.10028904676437378,67515328
16-Mar-2020 08:27:52.062,0.6996897459030151,45949,67515302,20611,-0.7000336647033691,0.10166427493095398,-0.10026179254055023,67515329
16-Mar-2020 08:27:53.062,0.6996810436248779,45949,67515302,20611,-0.7000488042831421,0.10164649784564972,-0.10023033618927002,67515330
16-Mar-2020 08:27:54.062,0.6996974945068359,45949,67515302,20611,-0.7000391483306885,0.10162213444709778,-0.10020884871482849,67515331
16-Mar-2020 08:27:55.062,0.6997119188308716,45949,67515302,20611,-0.7000325918197632,0.10158699750900269,-0.10018943250179291,67515332
16-Mar-2020 08:27:56.062,0.6996989250183105,45949,67515334,20611,-0.7000528573989868,0.10156354308128357,-0.1001618504524231,67515333
16-Mar-2020 08:27:57.062,0.6996983289718628,45949,67515334,20611,-0.700061559677124,0.10154257714748383,-0.1001279354095459,67515334
16-Mar-2020 08:27:58.062,0.6997169256210327,45949,67515334,20611,-0.7000501155853271,0.10151149332523346,-0.10010908544063568,67515335
16-Mar-2020 08:27:59.062,0.6997264623641968,45949,67515334,20611,-0.7000483274459839,0.10148027539253235,-0.10008744895458221,67515336
16-Mar-2020 08:28:00.062,0.6997133493423462,45949,67515334,20611,-0.7000685930252075,0.10146202147006989,-0.10005664825439453,67515337
16-Mar-2020 08:28:01.062,0.6997153759002686,45949,67515334,20611,-0.7000738382339478,0.10143919289112091,-0.10002666711807251,67515338
16-Mar-2020 08:28:02.062,0.6997343301773071,45981,67515334,20611,-0.7000621557235718,0.1014094203710556,-0.10000765323638916,67515339
16-Mar-2020 08:28:03.062,0.6997385025024414,45981,67515334,20611,-0.7000652551651001,0.10137863457202911,-0.099986732006073,67515340
16-Mar-2020 08:28:04.062,0.6997250318527222,45981,67515334,20611,-0.7000856399536133,0.10136261582374573,-0.09995542466640472,67515341
16-Mar-2020 08:28:05.062,0.6997302770614624,45981,67515334,20611,-0.7000879049301147,0.10134045779705048,-0.09992647171020508,67515342
16-Mar-2020 08:28:06.062,0.6997464895248413,45981,67515334,20611,-0.7000784873962402,0.10130929946899414,-0.09990821778774261,67515343
16-Mar-2020 08:28:07.062,0.6997469663619995,45981,67515334,20611,-0.7000858783721924,0.10128030180931091,-0.09988324344158173,67515344
16-Mar-2020 08:28:08.062,0.699735164642334,45981,67515334,20611,-0.700103759765625,0.10126785933971405,-0.0998535305261612,67515345
16-Mar-2020 08:28:09.062,0.6997455358505249,45981,67515334,20611,-0.7001017332077026,0.10123689472675323,-0.0998249351978302,67515346
16-Mar-2020 08:28:10.062,0.6997638940811157,45981,67515334,20611,-0.7000914812088013,0.10120047628879547,-0.09980736672878265,67515347
16-Mar-2020 08:28:11.062,0.6997627019882202,45981,67515334,20611,-0.7001005411148071,0.10117357969284058,-0.09978049993515015,67515348
16-Mar-2020 08:28:12.062,0.6997524499893188,45981,67515334,20611,-0.700116753578186,0.10115908086299896,-0.0997483879327774,67515349
16-Mar-2020 08:28:13.062,0.6997668743133545,45981,67515334,20611,-0.700110912322998,0.1011272668838501,-0.09972488880157471,67515350
16-Mar-2020 08:28:14.062,0.6997793912887573,45981,67515334,20611,-0.7001049518585205,0.10109733045101166,-0.09970603883266449,67515351
16-Mar-2020 08:28:15.062,0.6997723579406738,45981,67515334,20611,-0.700119137763977,0.10107730329036713,-0.09967741370201111,67515352
16-Mar-2020 08:28:16.062,0.6997665166854858,45981,67515334,20611,-0.7001321315765381,0.10105989873409271,-0.09964469075202942,67515353
16-Mar-2020 08:28:17.062,0.6997815370559692,45981,67515334,20611,-0.70012366771698,0.1010320782661438,-0.09962679445743561,67515354
16-Mar-2020 08:28:18.062,0.6997911930084229,45981,67515334,20611,-0.7001214027404785,0.10100030899047852,-0.09960819780826569,67515355
16-Mar-2020 08:28:19.062,0.6997838020324707,45981,67515334,20611,-0.700136661529541,0.10097870230674744,-0.09957577288150787,67515356
16-Mar-2020 08:28:20.062,0.6997820138931274,45981,67515334,20611,-0.7001454830169678,0.10095840692520142,-0.0995442271232605,67515357
16-Mar-2020 08:28:21.062,0.699798583984375,45981,67515334,20611,-0.7001373767852783,0.10092107951641083,-0.09952393174171448,67515358
16-Mar-2020 08:28:22.062,0.6998063325881958,45981,67515334,20611,-0.700137734413147,0.10088974237442017,-0.09950004518032074,67515359
16-Mar-2020 08:28:23.062,0.6997970342636108,45981,67515334,20611,-0.7001537084579468,0.10087251663208008,-0.09946849942207336,67515360
16-Mar-2020 08:28:24.062,0.6997998952865601,45981,67515334,20611,-0.700157642364502,0.1008525937795639,-0.09944160282611847,67515361
16-Mar-2020 08:28:25.062,0.6998149156570435,45981,67515334,20611,-0.7001500129699707,0.10081978142261505,-0.09942208230495453,67515362
16-Mar-2020 08:28:26.062,0.6998162269592285,45981,67515334,20611,-0.7001549005508423,0.10079531371593475,-0.09940095245838165,67515363
16-Mar-2020 08:28:27.062,0.6998113393783569,45981,67515334,20611,-0.7001670598983765,0.10077948868274689,-0.09936946630477905,67515364
16-Mar-2020 08:28:28.062,0.6998159885406494,45981,67515366,20617,-0.7001696825027466,0.10075394809246063,-0.099344402551651,67515365
16-Mar-2020 08:28:29.062,0.6998288631439209,45981,67515366,20617,-0.700163722038269,0.10071916878223419,-0.09932796657085419,67515366
16-Mar-2020 08:28:30.062,0.6998306512832642,45981,67515366,20617,-0.7001702785491943,0.10069012641906738,-0.0992998331785202,67515367
16-Mar-2020 08:28:31.062,0.6998248100280762,45981,67515366,20617,-0.7001833915710449,0.1006745845079422,-0.09926490485668182,67515368
16-Mar-2020 08:28:32.062,0.6998302936553955,45981,67515366,20617,-0.7001849412918091,0.10064683854579926,-0.09924310445785522,67515369
16-Mar-2020 08:28:33.062,0.6998437643051147,45981,67515366,20617,-0.7001793384552002,0.10061211884021759,-0.09922441840171814,67515370
16-Mar-2020 08:28:34.062,0.6998440027236938,46013,67515366,20617,-0.700186014175415,0.10059265792369843,-0.09919475018978119,67515371
16-Mar-2020 08:28:35.062,0.6998382806777954,46013,67515366,20617,-0.7001986503601074,0.10057617723941803,-0.0991622805595398,67515372
16-Mar-2020 08:28:36.062,0.6998475790023804,46013,67515366,20617,-0.7001969814300537,0.10054351389408112,-0.09914082288742065,67515373
16-Mar-2020 08:28:37.062,0.6998580694198608,46013,67515366,20617,-0.7001940011978149,0.10051199793815613,-0.09912095963954926,67515374
16-Mar-2020 08:28:38.062,0.6998564004898071,46013,67515366,20617,-0.7002021074295044,0.10049404203891754,-0.0990915298461914,67515375
16-Mar-2020 08:28:39.062,0.6998542547225952,46013,67515366,20617,-0.7002110481262207,0.10047289729118347,-0.09906461834907532,67515376
16-Mar-2020 08:28:40.062,0.6998634338378906,46013,67515366,20617,-0.7002097368240356,0.10043799877166748,-0.09904554486274719,67515377
16-Mar-2020 08:28:41.062,0.6998723745346069,46013,67515366,20617,-0.7002081871032715,0.10041001439094543,-0.09902311861515045,67515378
16-Mar-2020 08:28:42.062,0.6998692750930786,46013,67515366,20617,-0.7002192735671997,0.10038922727108002,-0.09898775815963745,67515379
16-Mar-2020 08:28:43.062,0.6998680830001831,46013,67515366,20617,-0.7002277374267578,0.10036821663379669,-0.09895774722099304,67515380
16-Mar-2020 08:28:44.062,0.6998783349990845,46013,67515366,20617,-0.7002245187759399,0.10033592581748962,-0.09894019365310669,67515381
16-Mar-2020 08:28:45.062,0.6998851299285889,46013,67515366,20617,-0.700224757194519,0.1003105640411377,-0.0989157110452652,67515382
16-Mar-2020 08:28:46.062,0.6998825073242188,46013,67515366,20617,-0.7002338171005249,0.10029652714729309,-0.09888499975204468,67515383
16-Mar-2020 08:28:47.062,0.6998840570449829,46013,67515366,20617,-0.7002397775650024,0.10026825964450836,-0.09886087477207184,67515384
16-Mar-2020 08:28:48.062,0.6998947858810425,46013,67515366,20617,-0.7002362012863159,0.10023409128189087,-0.09884382784366608,67515385
16-Mar-2020 08:28:49.062,0.6998999118804932,46013,67515366,20617,-0.700238823890686,0.10020925104618073,-0.09881417453289032,67515386
16-Mar-2020 08:28:50.062,0.6998987197875977,46013,67515366,20617,-0.7002476453781128,0.10018879175186157,-0.09878209233283997,67515387
16-Mar-2020 08:28:51.062,0.6998989582061768,46013,67515366,20617,-0.7002547979354858,0.10015842318534851,-0.09875991940498352,67515388
16-Mar-2020 08:28:52.062,0.6999083757400513,46013,67515366,20617,-0.7002525329589844,0.10012729465961456,-0.09874105453491211,67515389
16-Mar-2020 08:28:53.062,0.6999136209487915,46013,67515366,20617,-0.7002545595169067,0.10010457038879395,-0.09871029853820801,67515390
16-Mar-2020 08:28:54.062,0.699908971786499,46013,67515366,20617,-0.7002651691436768,0.10009041428565979,-0.09868215024471283,67515391
16-Mar-2020 08:28:55.062,0.6999132633209229,46013,67515366,20617,-0.7002679109573364,0.10006038844585419,-0.09866319596767426,67515392
16-Mar-2020 08:28:56.062,0.6999231576919556,46013,67515366,20617,-0.7002655267715454,0.10003016889095306,-0.09864075481891632,67515393
16-Mar-2020 08:28:57.062,0.6999280452728271,46013,67515366,20617,-0.7002682685852051,0.10000917315483093,-0.09860780835151672,67515394
16-Mar-2020 08:28:58.062,0.6999262571334839,46013,67515366,20617,-0.7002780437469482,0.09998400509357452,-0.09857633709907532,67515395
16-Mar-2020 08:28:59.062,0.6999292373657227,46013,67515366,20617,-0.7002818584442139,0.09995292127132416,-0.09855964779853821,67515396
16-Mar-2020 08:29:00.062,0.6999396085739136,46013,67515398,20617,-0.700279712677002,0.09992162883281708,-0.09853319823741913,67515397
16-Mar-2020 08:29:01.062,0.6999424695968628,46013,67515398,20617,-0.7002836465835571,0.09990449249744415,-0.0985037237405777,67515398
16-Mar-2020 08:29:02.062,0.699939489364624,46013,67515398,20617,-0.700293779373169,0.09987941384315491,-0.09847936034202576,67515399
16-Mar-2020 08:29:03.062,0.6999436616897583,46013,67515398,20617,-0.7002965211868286,0.09984806180000305,-0.09845854341983795,67515400
16-Mar-2020 08:29:04.062,0.6999526023864746,46013,67515398,20617,-0.7002944946289062,0.09982676804065704,-0.0984337329864502,67515401
16-Mar-2020 08:29:05.062,0.6999553442001343,46013,67515398,20617,-0.7002992630004883,0.09980712831020355,-0.09839951992034912,67515402
16-Mar-2020 08:29:06.062,0.6999514102935791,46045,67515398,20617,-0.7003095149993896,0.099784716963768,-0.09837724268436432,67515403
16-Mar-2020 08:29:07.062,0.6999596357345581,46045,67515398,20617,-0.7003090381622314,0.09975090622901917,-0.09835681319236755,67515404
16-Mar-2020 08:29:08.062,0.6999677419662476,46045,67515398,20617,-0.7003084421157837,0.09972599148750305,-0.09832863509654999,67515405
16-Mar-2020 08:29:09.062,0.6999697685241699,46045,67515398,20617,-0.7003144025802612,0.09970006346702576,-0.09829770028591156,67515406
16-Mar-2020 08:29:10.062,0.699967622756958,46045,67515398,20617,-0.7003238201141357,0.09966839849948883,-0.09827812016010284,67515407
16-Mar-2020 08:29:11.062,0.6999746561050415,46045,67515398,20617,-0.7003239393234253,0.0996394157409668,-0.09825646877288818,67515408
16-Mar-2020 08:29:12.062,0.6999833583831787,46045,67515398,20617,-0.7003220319747925,0.09961944818496704,-0.09822800755500793,67515409
16-Mar-2020 08:29:13.062,0.6999821662902832,46045,67515398,20617,-0.7003302574157715,0.09960021078586578,-0.09819906949996948,67515410
16-Mar-2020 08:29:14.062,0.6999815702438354,46045,67515398,20617,-0.7003376483917236,0.09957349300384521,-0.09817807376384735,67515411
16-Mar-2020 08:29:15.062,0.699988603591919,46045,67515398,20617,-0.7003370523452759,0.09954901039600372,-0.09815427660942078,67515412
16-Mar-2020 08:29:16.062,0.6999961137771606,46045,67515398,20617,-0.7003368139266968,0.09952914714813232,-0.09812358021736145,67515413
16-Mar-2020 08:29:17.062,0.6999948024749756,46045,67515398,20617,-0.700345516204834,0.09950220584869385,-0.09809787571430206,67515414
16-Mar-2020 08:29:18.062,0.6999963521957397,46045,67515398,20617,-0.7003521919250488,0.09946615993976593,-0.09807461500167847,67515415
16-Mar-2020 08:29:19.062,0.7000057697296143,46045,67515398,20617,-0.7003500461578369,0.09944182634353638,-0.09804943203926086,67515416
16-Mar-2020 08:29:20.062,0.7000116109848022,46045,67515398,20617,-0.7003514766693115,0.09942123293876648,-0.09801781177520752,67515417
16-Mar-2020 08:29:21.062,0.7000097036361694,46045,67515398,20617,-0.7003606557846069,0.099390909075737,-0.09799328446388245,67515418
16-Mar-2020 08:29:22.062,0.7000125646591187,46045,67515398,20617,-0.7003651857376099,0.09936246275901794,-0.09797154366970062,67515419
16-Mar-2020 08:29:23.062,0.7000212669372559,46045,67515398,20617,-0.7003633975982666,0.09934094548225403,-0.09794498980045319,67515420
16-Mar-2020 08:29:24.062,0.7000240087509155,46045,67515398,20617,-0.7003673315048218,0.09932057559490204,-0.09791833162307739,67515421
16-Mar-2020 08:29:25.062,0.7000226974487305,46045,67515398,20617,-0.7003756761550903,0.09929147362709045,-0.09789730608463287,67515422
16-Mar-2020 08:29:26.062,0.7000290155410767,46045,67515398,20617,-0.7003765106201172,0.09926368296146393,-0.09787435829639435,67515423
16-Mar-2020 08:29:27.062,0.700036883354187,46045,67515398,20617,-0.7003754377365112,0.09924201667308807,-0.09784522652626038,67515424
16-Mar-2020 08:29:28.062,0.7000362873077393,46045,67515398,20617,-0.7003837823867798,0.09921744465827942,-0.09781496226787567,67515425
16-Mar-2020 08:29:29.062,0.7000374794006348,46045,67515398,20617,-0.7003912925720215,0.09918245673179626,-0.09779103100299835,67515426
16-Mar-2020 08:29:30.062,0.7000420093536377,46045,67515398,20617,-0.7003931999206543,0.0991584062576294,-0.09776757657527924,67515427
16-Mar-2020 08:29:31.062,0.7000488042831421,46045,67515398,20617,-0.7003933191299438,0.09913763403892517,-0.09773904085159302,67515428
16-Mar-2020 08:29:32.062,0.7000492811203003,46045,67515430,20617,-0.7004001140594482,0.09911094605922699,-0.09771603345870972,67515429
16-Mar-2020 08:29:33.062,0.7000502347946167,46045,67515430,20617,-0.7004053592681885,0.09908436238765717,-0.09769625961780548,67515430
16-Mar-2020 08:29:34.062,0.7000586986541748,46045,67515430,20617,-0.7004050016403198,0.09905602037906647,-0.09766747057437897,67515431
16-Mar-2020 08:29:35.062,0.7000656127929688,46045,67515430,20617,-0.7004059553146362,0.09903161227703094,-0.09763467311859131,67515432
16-Mar-2020 08:29:36.062,0.700063943862915,46045,67515430,20617,-0.7004141807556152,0.0990096926689148,-0.09761103987693787,67515433
16-Mar-2020 08:29:37.062,0.7000668048858643,46045,67515430,20617,-0.7004187107086182,0.09898246824741364,-0.0975860208272934,67515434
16-Mar-2020 08:29:38.062,0.7000733613967896,46077,67515430,20617,-0.7004191875457764,0.09895804524421692,-0.09756076335906982,67515435
16-Mar-2020 08:29:39.062,0.7000770568847656,46077,67515430,20617,-0.7004224061965942,0.0989350974559784,-0.09753434360027313,67515436
16-Mar-2020 08:29:40.062,0.7000769376754761,46077,67515430,20617,-0.7004287242889404,0.0989118367433548,-0.09751370549201965,67515437
16-Mar-2020 08:29:41.062,0.7000817060470581,46077,67515430,20617,-0.7004319429397583,0.09887917339801788,-0.09748899936676025,67515438
16-Mar-2020 08:29:42.062,0.7000859975814819,46077,67515430,20617,-0.7004343271255493,0.09885802865028381,-0.09746392071247101,67515439
16-Mar-2020 08:29:43.062,0.7000908851623535,46077,67515430,20617,-0.7004369497299194,0.09883274137973785,-0.09743373095989227,67515440
16-Mar-2020 08:29:44.062,0.7000939846038818,46077,67515430,20617,-0.7004414796829224,0.09880389273166656,-0.09740866720676422,67515441
16-Mar-2020 08:29:45.062,0.700097918510437,46077,67515430,20617,-0.7004446983337402,0.09877803921699524,-0.09738345444202423,67515442
16-Mar-2020 08:29:46.062,0.7001038789749146,46077,67515430,20617,-0.7004464864730835,0.09875364601612091,-0.09735333919525146,67515443
16-Mar-2020 08:29:47.062,0.7001054286956787,46077,67515430,20617,-0.700452446937561,0.09872615337371826,-0.09732696413993835,67515444
16-Mar-2020 08:29:48.062,0.7001087665557861,46077,67515430,20617,-0.7004561424255371,0.0986974686384201,-0.09730610251426697,67515445
16-Mar-2020 08:29:49.062,0.7001128196716309,46077,67515430,20617,-0.7004585266113281,0.0986730307340622,-0.09728343784809113,67515446
16-Mar-2020 08:29:50.062,0.7001159191131592,46077,67515430,20617,-0.7004623413085938,0.09865166246891022,-0.09725642204284668,67515447
16-Mar-2020 08:29:51.062,0.7001168727874756,46077,67515430,20617,-0.7004674673080444,0.09862810373306274,-0.09723283350467682,67515448
16-Mar-2020 08:29:52.062,0.7001200914382935,46077,67515430,20617,-0.7004716396331787,0.09860016405582428,-0.09720835089683533,67515449
16-Mar-2020 08:29:53.062,0.7001261711120605,46077,67515430,20617,-0.7004727125167847,0.09857608377933502,-0.097182497382164,67515450
16-Mar-2020 08:29:54.062,0.7001267671585083,46077,67515430,20617,-0.7004791498184204,0.09855347871780396,-0.09715479612350464,67515451
16-Mar-2020 08:29:55.062,0.7001326084136963,46077,67515430,20617,-0.7004804611206055,0.09852799773216248,-0.09712909162044525,67515452
16-Mar-2020 08:29:56.062,0.7001389265060425,46077,67515430,20617,-0.7004821300506592,0.0984959602355957,-0.09710560739040375,67515453
16-Mar-2020 08:29:57.062,0.7001408338546753,46077,67515430,20617,-0.7004876136779785,0.09847018122673035,-0.09707653522491455,67515454
16-Mar-2020 08:29:58.062,0.7001432180404663,46077,67515430,20617,-0.7004926204681396,0.09844477474689484,-0.09704941511154175,67515455
16-Mar-2020 08:29:59.062,0.700147271156311,46077,67515430,20617,-0.7004958391189575,0.0984179675579071,-0.09702560305595398,67515456
16-Mar-2020 08:30:00.062,0.7001515626907349,46077,67515430,20617,-0.7004984617233276,0.09839054942131042,-0.09700246155261993,67515457
16-Mar-2020 08:30:01.062,0.7001527547836304,46077,67515430,20617,-0.7005040645599365,0.09836620092391968,-0.09697620570659637,67515458
16-Mar-2020 08:30:02.062,0.7001556158065796,46077,67515430,20617,-0.7005085945129395,0.09834021329879761,-0.09694965183734894,67515459
16-Mar-2020 08:30:03.062,0.7001597881317139,46077,67515430,20617,-0.70051109790802,0.09831468760967255,-0.09692747890949249,67515460
16-Mar-2020 08:30:04.062,0.7001645565032959,46077,67515462,20611,-0.7005137205123901,0.09828734397888184,-0.0969037115573883,67515461
16-Mar-2020 08:30:05.062,0.7001651525497437,46077,67515462,20611,-0.7005199193954468,0.09826482832431793,-0.09687747061252594,67515462
16-Mar-2020 08:30:06.062,0.7001689672470093,46077,67515462,20611,-0.7005230188369751,0.09824112057685852,-0.09684902429580688,67515463
16-Mar-2020 08:30:07.062,0.7001731395721436,46077,67515462,20611,-0.7005258798599243,0.09821619093418121,-0.09682595729827881,67515464
16-Mar-2020 08:30:08.062,0.7001776695251465,46077,67515462,20611,-0.7005288600921631,0.09818868339061737,-0.0967995822429657,67515465
16-Mar-2020 08:30:09.062,0.7001782655715942,46077,67515462,20611,-0.7005351781845093,0.09816509485244751,-0.09677177667617798,67515466
16-Mar-2020 08:30:10.062,0.7001825571060181,46109,67515462,20611,-0.7005385160446167,0.0981362909078598,-0.09674598276615143,67515467
16-Mar-2020 08:30:11.062,0.7001893520355225,46109,67515462,20611,-0.7005386352539062,0.09810967743396759,-0.09672379493713379,67515468
16-Mar-2020 08:30:12.062,0.7001925706863403,46109,67515462,20611,-0.7005428075790405,0.09808145463466644,-0.09669892489910126,67515469
16-Mar-2020 08:30:13.062,0.7001925706863403,46109,67515462,20611,-0.7005499601364136,0.09805871546268463,-0.0966711938381195,67515470
16-Mar-2020 08:30:14.062,0.7001999616622925,46109,67515462,20611,-0.700549840927124,0.09803086519241333,-0.0966450423002243,67515471
16-Mar-2020 08:30:15.062,0.7002034187316895,46109,67515462,20611,-0.7005525827407837,0.0980084240436554,-0.0966227799654007,67515472
16-Mar-2020 08:30:16.062,0.7002049684524536,46109,67515462,20611,-0.7005581855773926,0.09798453748226166,-0.09659481048583984,67515473
16-Mar-2020 08:30:17.062,0.7002042531967163,46109,67515462,20611,-0.7005654573440552,0.09796352684497833,-0.09656882286071777,67515474
16-Mar-2020 08:30:18.062,0.7002115249633789,46109,67515462,20611,-0.7005650997161865,0.09793728590011597,-0.09654547274112701,67515475
16-Mar-2020 08:30:19.062,0.7002190351486206,46109,67515462,20611,-0.700564980506897,0.09790654480457306,-0.09652364253997803,67515476
16-Mar-2020 08:30:20.062,0.7002183198928833,46109,67515462,20611,-0.7005724906921387,0.0978822112083435,-0.09649692475795746,67515477
16-Mar-2020 08:30:21.062,0.7002215385437012,46109,67515462,20611,-0.7005771398544312,0.09785458445549011,-0.09646785259246826,67515478
16-Mar-2020 08:30:22.062,0.7002307176589966,46109,67515462,20611,-0.7005754709243774,0.09782609343528748,-0.09644393622875214,67515479
16-Mar-2020 08:30:23.062,0.7002342939376831,46109,67515462,20611,-0.7005789279937744,0.09779977798461914,-0.0964185893535614,67515480
16-Mar-2020 08:30:24.062,0.7002313137054443,46109,67515462,20611,-0.7005894184112549,0.09777435660362244,-0.09639029204845428,67515481
16-Mar-2020 08:30:25.062,0.7002344131469727,46109,67515462,20611,-0.7005928754806519,0.09775547683238983,-0.09636187553405762,67515482
16-Mar-2020 08:30:26.062,0.7002418041229248,46109,67515462,20611,-0.7005919218063354,0.09772969782352448,-0.09634074568748474,67515483
16-Mar-2020 08:30:27.062,0.7002458572387695,46109,67515462,20611,-0.7005951404571533,0.09770078957080841,-0.09631763398647308,67515484
16-Mar-2020 08:30:28.062,0.7002444267272949,46109,67515462,20611,-0.7006038427352905,0.09767600893974304,-0.09628748893737793,67515485
16-Mar-2020 08:30:29.062,0.7002484798431396,46109,67515462,20611,-0.7006062269210815,0.09765538573265076,-0.09626361727714539,67515486
16-Mar-2020 08:30:30.062,0.7002568244934082,46109,67515462,20611,-0.7006046772003174,0.09762632846832275,-0.09624239802360535,67515487
16-Mar-2020 08:30:31.062,0.700258731842041,46109,67515462,20611,-0.7006100416183472,0.09759728610515594,-0.09621761739253998,67515488
16-Mar-2020 08:30:32.062,0.7002589702606201,46109,67515462,20611,-0.7006175518035889,0.09757497906684875,-0.09618720412254333,67515489
16-Mar-2020 08:30:33.062,0.700264573097229,46109,67515462,20611,-0.7006189823150635,0.09754994511604309,-0.09616225957870483,67515490
16-Mar-2020 08:30:34.062,0.7002732753753662,46109,67515462,20611,-0.7006176710128784,0.09752042591571808,-0.0961388498544693,67515491
16-Mar-2020 08:30:35.062,0.7002745866775513,46109,67515462,20611,-0.7006229162216187,0.09749801456928253,-0.09611396491527557,67515492
16-Mar-2020 08:30:36.062,0.7002739906311035,46109,67515494,20617,-0.7006301879882812,0.09747642278671265,-0.09608392417430878,67515493
16-Mar-2020 08:30:37.062,0.700279712677002,46109,67515494,20617,-0.7006312608718872,0.09744912385940552,-0.09606194496154785,67515494
16-Mar-2020 08:30:38.062,0.7002871036529541,46109,67515494,20617,-0.7006316184997559,0.09742015600204468,-0.09603820741176605,67515495
16-Mar-2020 08:30:39.062,0.7002854347229004,46109,67515494,20617,-0.700640082359314,0.09739598631858826,-0.0960114449262619,67515496
16-Mar-2020 08:30:40.062,0.7002865076065063,46109,67515494,20617,-0.7006458044052124,0.09737420082092285,-0.0959826409816742,67515497
16-Mar-2020 08:30:41.062,0.7002958059310913,46109,67515494,20617,-0.70064377784729,0.09734466671943665,-0.09595943987369537,67515498
16-Mar-2020 08:30:42.062,0.7002992630004883,46141,67515494,20617,-0.7006469964981079,0.09731929004192352,-0.09593778848648071,67515499
16-Mar-2020 08:30:43.062,0.7002986669540405,46141,67515494,20617,-0.7006551027297974,0.09729434549808502,-0.0959089994430542,67515500
16-Mar-2020 08:30:44.062,0.7003011703491211,46141,67515494,20617,-0.700660228729248,0.09726954996585846,-0.09587880969047546,67515501
16-Mar-2020 08:30:45.062,0.7003110647201538,46141,67515494,20617,-0.7006571292877197,0.09724195301532745,-0.09585700929164886,67515502
16-Mar-2020 08:30:46.062,0.7003147602081299,46141,67515494,20617,-0.700659990310669,0.09721812605857849,-0.09583348035812378,67515503
16-Mar-2020 08:30:47.062,0.7003144025802612,46141,67515494,20617,-0.700668454170227,0.0971912145614624,-0.09579984843730927,67515504
16-Mar-2020 08:30:48.062,0.7003158330917358,46141,67515494,20617,-0.7006723880767822,0.09717470407485962,-0.09577712416648865,67515505
16-Mar-2020 08:30:49.062,0.7003251314163208,46141,67515494,20617,-0.7006714344024658,0.0971388965845108,-0.0957554280757904,67515506
16-Mar-2020 08:30:50.062,0.7003277540206909,46141,67515494,20617,-0.7006750106811523,0.09711381793022156,-0.09573240578174591,67515507
16-Mar-2020 08:30:51.062,0.700326681137085,46141,67515494,20617,-0.7006837129592896,0.09708958864212036,-0.09570242464542389,67515508
16-Mar-2020 08:30:52.062,0.7003296613693237,46141,67515494,20617,-0.7006868124008179,0.09706804156303406,-0.09568026661872864,67515509
16-Mar-2020 08:30:53.062,0.700339674949646,46141,67515494,20617,-0.700684666633606,0.09703581035137177,-0.09565632045269012,67515510
16-Mar-2020 08:30:54.062,0.700342059135437,46141,67515494,20617,-0.7006891965866089,0.09701105952262878,-0.09563109278678894,67515511
16-Mar-2020 08:30:55.062,0.7003400325775146,46141,67515494,20617,-0.7006977796554565,0.09699247777462006,-0.09559954702854156,67515512
16-Mar-2020 08:30:56.062,0.7003448009490967,46141,67515494,20617,-0.7006995677947998,0.09696826338768005,-0.09557518362998962,67515513
16-Mar-2020 08:30:57.062,0.7003546953201294,46141,67515494,20617,-0.7006980180740356,0.09693211317062378,-0.09555225074291229,67515514
16-Mar-2020 08:30:58.062,0.7003566026687622,46141,67515494,20617,-0.7007033824920654,0.09691017866134644,-0.09552168846130371,67515515
16-Mar-2020 08:30:59.062,0.70035719871521,46141,67515494,20617,-0.7007097005844116,0.09688849747180939,-0.09549155831336975,67515516
16-Mar-2020 08:31:00.062,0.7003620862960815,46141,67515494,20617,-0.7007113695144653,0.09685982763767242,-0.09547300636768341,67515517
16-Mar-2020 08:31:01.062,0.700370192527771,46141,67515494,20617,-0.7007101774215698,0.09683124721050262,-0.09545139968395233,67515518
16-Mar-2020 08:31:02.062,0.700370192527771,46141,67515494,20617,-0.7007173299789429,0.09681077301502228,-0.09542183578014374,67515519
16-Mar-2020 08:31:03.062,0.7003682851791382,46141,67515494,20617,-0.7007263898849487,0.09678700566291809,-0.095393106341362,67515520
16-Mar-2020 08:31:04.062,0.7003748416900635,46141,67515494,20617,-0.7007261514663696,0.0967588871717453,-0.09537424147129059,67515521
16-Mar-2020 08:31:05.062,0.7003852128982544,46141,67515494,20617,-0.70072340965271,0.09673094749450684,-0.09534509479999542,67515522
16-Mar-2020 08:31:06.062,0.700383186340332,46141,67515494,20617,-0.7007322311401367,0.09671002626419067,-0.0953158289194107,67515523
16-Mar-2020 08:31:07.062,0.7003825902938843,46141,67515494,20617,-0.7007399797439575,0.09668512642383575,-0.09529024362564087,67515524
16-Mar-2020 08:31:08.062,0.7003926038742065,46141,67515526,20617,-0.700737714767456,0.09665220975875854,-0.09526646137237549,67515525
16-Mar-2020 08:31:09.062,0.7003989219665527,46141,67515526,20617,-0.7007383108139038,0.09662508964538574,-0.09524315595626831,67515526
16-Mar-2020 08:31:10.062,0.7003982067108154,46141,67515526,20617,-0.7007462978363037,0.09660327434539795,-0.09521159529685974,67515527
16-Mar-2020 08:31:11.062,0.7004004716873169,46141,67515526,20617,-0.7007509469985962,0.0965772420167923,-0.09518833458423615,67515528
16-Mar-2020 08:31:12.062,0.7004077434539795,46141,67515526,20617,-0.7007495164871216,0.09655065834522247,-0.09517061710357666,67515529
16-Mar-2020 08:31:13.062,0.7004144191741943,46141,67515526,20617,-0.7007503509521484,0.09652742743492126,-0.09514172375202179,67515530
16-Mar-2020 08:31:14.062,0.7004126310348511,46173,67515526,20617,-0.7007592916488647,0.09650304913520813,-0.09511204063892365,67515531
16-Mar-2020 08:31:15.062,0.7004120349884033,46173,67515526,20617,-0.7007660865783691,0.09647931158542633,-0.09508848190307617,67515532
16-Mar-2020 08:31:16.062,0.7004232406616211,46173,67515526,20617,-0.7007622718811035,0.09644870460033417,-0.09506537020206451,67515533
16-Mar-2020 08:31:17.062,0.7004266977310181,46173,67515526,20617,-0.7007662057876587,0.0964263379573822,-0.095033660531044,67515534
16-Mar-2020 08:31:18.062,0.7004239559173584,46173,67515526,20617,-0.700776219367981,0.09640395641326904,-0.09500432014465332,67515535
16-Mar-2020 08:31:19.062,0.7004274129867554,46173,67515526,20617,-0.7007794380187988,0.09637342393398285,-0.09498478472232819,67515536
16-Mar-2020 08:31:20.063,0.7004376649856567,46173,67515526,20617,-0.700776219367981,0.09634584188461304,-0.09496136009693146,67515537
16-Mar-2020 08:31:21.063,0.700441837310791,46173,67515526,20617,-0.7007789611816406,0.0963238924741745,-0.09493343532085419,67515538
16-Mar-2020 08:31:22.063,0.7004364728927612,46173,67515526,20617,-0.7007904052734375,0.09630174934864044,-0.09490855038166046,67515539
16-Mar-2020 08:31:23.063,0.7004420757293701,46173,67515526,20617,-0.7007923126220703,0.09627199172973633,-0.09488581120967865,67515540
16-Mar-2020 08:31:24.063,0.7004519701004028,46173,67515526,20617,-0.7007884979248047,0.09624738991260529,-0.09486180543899536,67515541
16-Mar-2020 08:31:25.063,0.700453519821167,46173,67515526,20617,-0.700793981552124,0.09622757136821747,-0.09483076632022858,67515542
16-Mar-2020 08:31:26.063,0.7004493474960327,46173,67515526,20617,-0.7008056640625,0.09620161354541779,-0.09480486810207367,67515543
16-Mar-2020 08:31:27.063,0.7004568576812744,46173,67515526,20617,-0.7008044719696045,0.09617431461811066,-0.09478344023227692,67515544
16-Mar-2020 08:31:28.063,0.7004679441452026,46173,67515526,20617,-0.7008002996444702,0.0961504876613617,-0.0947578102350235,67515545
16-Mar-2020 08:31:29.063,0.7004674673080444,46173,67515526,20617,-0.7008084058761597,0.09612493216991425,-0.09472538530826569,67515546
16-Mar-2020 08:31:30.063,0.7004618644714355,46173,67515526,20617,-0.7008202075958252,0.09609964489936829,-0.09470459818840027,67515547
16-Mar-2020 08:31:31.063,0.7004750967025757,46173,67515526,20617,-0.7008147239685059,0.09606814384460449,-0.09468121826648712,67515548
16-Mar-2020 08:31:32.063,0.700485348701477,46173,67515526,20617,-0.7008119821548462,0.09604310989379883,-0.09465226531028748,67515549
16-Mar-2020 08:31:33.063,0.700480580329895,46173,67515526,20617,-0.7008242607116699,0.09601554274559021,-0.09462262690067291,67515550
16-Mar-2020 08:31:34.063,0.7004774808883667,46173,67515526,20617,-0.7008332014083862,0.09599189460277557,-0.0946027934551239,67515551
16-Mar-2020 08:31:35.063,0.7004903554916382,46173,67515526,20617,-0.7008277177810669,0.09596395492553711,-0.0945773720741272,67515552
16-Mar-2020 08:31:36.063,0.7004976272583008,46173,67515526,20617,-0.7008267641067505,0.0959436446428299,-0.09455110132694244,67515553
16-Mar-2020 08:31:37.063,0.7004932165145874,46173,67515526,20617,-0.7008398771286011,0.09591445326805115,-0.09451860189437866,67515554
16-Mar-2020 08:31:38.063,0.7004928588867188,46173,67515526,20617,-0.7008459568023682,0.09589269757270813,-0.09449756145477295,67515555
16-Mar-2020 08:31:39.063,0.700505256652832,46173,67515526,20617,-0.7008395195007324,0.09586861729621887,-0.09447741508483887,67515556
16-Mar-2020 08:31:40.063,0.700508713722229,46173,67515558,20617,-0.700843095779419,0.09584711492061615,-0.09444728493690491,67515557
16-Mar-2020 08:31:41.063,0.7005017995834351,46173,67515558,20617,-0.7008571624755859,0.09582026302814484,-0.09442184865474701,67515558
16-Mar-2020 08:31:42.063,0.7005070447921753,46173,67515558,20617,-0.7008587121963501,0.09579285979270935,-0.094398632645607,67515559
16-Mar-2020 08:31:43.063,0.70052170753479,46173,67515558,20617,-0.7008514404296875,0.09576357901096344,-0.094373419880867,67515560
16-Mar-2020 08:31:44.063,0.7005234956741333,46173,67515558,20617,-0.7008565664291382,0.09574052691459656,-0.09434622526168823,67515561
16-Mar-2020 08:31:45.063,0.7005163431167603,46173,67515558,20617,-0.7008705139160156,0.09571586549282074,-0.09431920945644379,67515562
16-Mar-2020 08:31:46.063,0.7005244493484497,46205,67515558,20617,-0.7008697986602783,0.09568820893764496,-0.09429509937763214,67515563
16-Mar-2020 08:31:47.063,0.7005387544631958,46205,67515558,20617,-0.7008630037307739,0.09565959870815277,-0.09426692128181458,67515564
16-Mar-2020 08:31:48.063,0.7005362510681152,46205,67515558,20617,-0.7008724212646484,0.09563632309436798,-0.09423911571502686,67515565
16-Mar-2020 08:31:49.063,0.700529932975769,46205,67515558,20617,-0.7008850574493408,0.09561267495155334,-0.09421610832214355,67515566
16-Mar-2020 08:31:50.063,0.7005409002304077,46205,67515558,20617,-0.7008805274963379,0.09558770060539246,-0.09419333934783936,67515567
16-Mar-2020 08:31:51.063,0.7005501985549927,46205,67515558,20617,-0.7008782625198364,0.09556388854980469,-0.09416742622852325,67515568
16-Mar-2020 08:31:52.063,0.7005457878112793,46205,67515558,20617,-0.7008893489837646,0.09553936123847961,-0.0941411554813385,67515569
16-Mar-2020 08:31:53.063,0.7005417346954346,46205,67515558,20617,-0.700900673866272,0.0955125093460083,-0.09411633014678955,67515570
16-Mar-2020 08:31:54.063,0.7005559206008911,46205,67515558,20617,-0.7008926868438721,0.09548667073249817,-0.09409257769584656,67515571
16-Mar-2020 08:31:55.063,0.7005645036697388,46205,67515558,20617,-0.7008919715881348,0.09545817971229553,-0.09406344592571259,67515572
16-Mar-2020 08:31:56.063,0.700559139251709,46205,67515558,20617,-0.7009040117263794,0.0954359918832779,-0.0940362960100174,67515573
16-Mar-2020 08:31:57.063,0.7005586624145508,46205,67515558,20617,-0.7009110450744629,0.09541147947311401,-0.09401270747184753,67515574
16-Mar-2020 08:31:58.063,0.7005747556686401,46205,67515558,20617,-0.7009024620056152,0.09538088738918304,-0.09398627281188965,67515575
16-Mar-2020 08:31:59.063,0.7005796432495117,46205,67515558,20617,-0.7009052038192749,0.09535306692123413,-0.09395803511142731,67515576
16-Mar-2020 08:32:00.063,0.7005730867385864,46205,67515558,20617,-0.7009185552597046,0.09532807767391205,-0.09393350780010223,67515577
16-Mar-2020 08:32:01.063,0.7005735635757446,46205,67515558,20617,-0.7009240388870239,0.09530776739120483,-0.09390971064567566,67515578
16-Mar-2020 08:32:02.063,0.7005877494812012,46205,67515558,20617,-0.7009162902832031,0.09528334438800812,-0.09388649463653564,67515579
16-Mar-2020 08:32:03.063,0.7005883455276489,46205,67515558,20617,-0.7009220123291016,0.09525789320468903,-0.09386241436004639,67515580
16-Mar-2020 08:32:04.063,0.7005832195281982,46205,67515558,20617,-0.7009352445602417,0.09523159265518188,-0.0938301682472229,67515581
16-Mar-2020 08:32:05.063,0.7005904912948608,46205,67515558,20617,-0.700934648513794,0.09520837664604187,-0.09380456805229187,67515582
16-Mar-2020 08:32:06.063,0.7006030082702637,46205,67515558,20617,-0.700928807258606,0.09518122673034668,-0.0937829315662384,67515583
16-Mar-2020 08:32:07.063,0.7006033658981323,46205,67515558,20617,-0.7009357213973999,0.09515547752380371,-0.09375454485416412,67515584
16-Mar-2020 08:32:08.063,0.7005975246429443,46205,67515558,20617,-0.7009484767913818,0.09513038396835327,-0.09372767806053162,67515585
16-Mar-2020 08:32:09.063,0.700607419013977,46205,67515558,20617,-0.7009449005126953,0.09510780870914459,-0.09370262920856476,67515586
16-Mar-2020 08:32:10.063,0.7006187438964844,46205,67515558,20617,-0.7009403705596924,0.09508022665977478,-0.09368054568767548,67515587
16-Mar-2020 08:32:11.063,0.7006130218505859,46205,67515558,20617,-0.700953483581543,0.09505189955234528,-0.09365518391132355,67515588
16-Mar-2020 08:32:12.063,0.7006105184555054,46205,67515590,20617,-0.7009631395339966,0.0950269103050232,-0.09362733364105225,67515589
16-Mar-2020 08:32:13.063,0.7006212472915649,46205,67515590,20617,-0.7009584903717041,0.09500396251678467,-0.09360535442829132,67515590
16-Mar-2020 08:32:14.063,0.7006309032440186,46205,67515590,20617,-0.7009557485580444,0.09497247636318207,-0.09358237683773041,67515591
16-Mar-2020 08:32:15.063,0.7006248235702515,46205,67515590,20617,-0.7009689807891846,0.0949486643075943,-0.09355363249778748,67515592
16-Mar-2020 08:32:16.063,0.7006230354309082,46205,67515590,20617,-0.7009775638580322,0.09492598474025726,-0.09352660179138184,67515593
16-Mar-2020 08:32:17.063,0.700637698173523,46205,67515590,20617,-0.7009702920913696,0.09490054845809937,-0.09349837899208069,67515594
16-Mar-2020 08:32:18.063,0.700644850730896,46237,67515590,20617,-0.7009696960449219,0.09487242996692657,-0.0934762954711914,67515595
16-Mar-2020 08:32:19.063,0.7006381750106812,46237,67515590,20617,-0.7009834051132202,0.09485073387622833,-0.09344537556171417,67515596
16-Mar-2020 08:32:20.063,0.7006394863128662,46237,67515590,20617,-0.7009885311126709,0.09482699632644653,-0.09342004358768463,67515597
16-Mar-2020 08:32:21.063,0.7006524801254272,46237,67515590,20617,-0.7009822130203247,0.09479829668998718,-0.09339886903762817,67515598
16-Mar-2020 08:32:22.063,0.7006579637527466,46237,67515590,20617,-0.7009836435317993,0.09476926922798157,-0.09337683022022247,67515599
16-Mar-2020 08:32:23.063,0.7006524801254272,46237,67515590,20617,-0.7009963989257812,0.09474596381187439,-0.09334683418273926,67515600
16-Mar-2020 08:32:24.063,0.700656533241272,46237,67515590,20617,-0.7009990215301514,0.09472143650054932,-0.09332059323787689,67515601
16-Mar-2020 08:32:25.063,0.7006714344024658,46237,67515590,20617,-0.7009918689727783,0.09469041228294373,-0.09329405426979065,67515602
16-Mar-2020 08:32:26.063,0.7006694078445435,46237,67515590,20617,-0.7010000944137573,0.09466716647148132,-0.0932709127664566,67515603
16-Mar-2020 08:32:27.063,0.7006638050079346,46237,67515590,20617,-0.7010132074356079,0.09464235603809357,-0.09324075281620026,67515604
16-Mar-2020 08:32:28.063,0.7006683349609375,46237,67515590,20617,-0.7010140419006348,0.09462347626686096,-0.09321779012680054,67515605
16-Mar-2020 08:32:29.063,0.7006809711456299,46237,67515590,20617,-0.7010085582733154,0.09459337592124939,-0.09319578111171722,67515606
16-Mar-2020 08:32:30.063,0.7006818056106567,46237,67515590,20617,-0.7010154724121094,0.09456245601177216,-0.09316888451576233,67515607
16-Mar-2020 08:32:31.063,0.7006763219833374,46237,67515590,20617,-0.7010271549224854,0.09454326331615448,-0.09314094483852386,67515608
16-Mar-2020 08:32:32.063,0.7006880044937134,46237,67515590,20617,-0.701022744178772,0.09451675415039062,-0.0931132435798645,67515609
16-Mar-2020 08:32:33.063,0.700698733329773,46237,67515590,20617,-0.7010184526443481,0.09448669850826263,-0.09309573471546173,67515610
16-Mar-2020 08:32:34.063,0.7006956338882446,46237,67515590,20617,-0.7010295391082764,0.09445834159851074,-0.09306447207927704,67515611
16-Mar-2020 08:32:35.063,0.700690746307373,46237,67515590,20617,-0.7010411024093628,0.09443798661231995,-0.09303489327430725,67515612
16-Mar-2020 08:32:36.063,0.7007032632827759,46237,67515590,20617,-0.7010349035263062,0.09441415965557098,-0.0930115282535553,67515613
16-Mar-2020 08:32:37.063,0.7007116079330444,46237,67515590,20617,-0.7010337114334106,0.094383105635643,-0.09298953413963318,67515614
16-Mar-2020 08:32:38.063,0.7007063627243042,46237,67515590,20617,-0.7010456323623657,0.09436298906803131,-0.09296059608459473,67515615
16-Mar-2020 08:32:39.063,0.7007060050964355,46237,67515590,20617,-0.7010527849197388,0.09434099495410919,-0.09293089807033539,67515616
16-Mar-2020 08:32:40.063,0.7007186412811279,46237,67515590,20617,-0.7010468244552612,0.09431402385234833,-0.09290957450866699,67515617
16-Mar-2020 08:32:41.063,0.7007255554199219,46237,67515590,20617,-0.7010467052459717,0.09428524971008301,-0.09288734197616577,67515618
16-Mar-2020 08:32:42.063,0.7007185220718384,46237,67515590,20617,-0.7010600566864014,0.09426279366016388,-0.0928594172000885,67515619
16-Mar-2020 08:32:43.063,0.7007215023040771,46237,67515590,20617,-0.7010654211044312,0.09423665702342987,-0.09282635152339935,67515620
16-Mar-2020 08:32:44.063,0.7007346153259277,46237,67515622,20617,-0.7010581493377686,0.09420804679393768,-0.09280896186828613,67515621
16-Mar-2020 08:32:45.063,0.7007384300231934,46237,67515622,20617,-0.7010612487792969,0.09418147802352905,-0.09278646111488342,67515622
16-Mar-2020 08:32:46.063,0.7007296085357666,46237,67515622,20617,-0.7010773420333862,0.09415613114833832,-0.09275458753108978,67515623
16-Mar-2020 08:32:47.063,0.7007344961166382,46237,67515622,20617,-0.7010791301727295,0.0941343754529953,-0.09272728860378265,67515624
16-Mar-2020 08:32:48.063,0.7007483243942261,46237,67515622,20617,-0.7010716199874878,0.09410668909549713,-0.09270733594894409,67515625
16-Mar-2020 08:32:49.063,0.7007491588592529,46237,67515622,20617,-0.7010774612426758,0.09408023953437805,-0.09268295764923096,67515626
16-Mar-2020 08:32:50.063,0.7007429599761963,46269,67515622,20617,-0.7010911703109741,0.09405651688575745,-0.09265224635601044,67515627
16-Mar-2020 08:32:51.063,0.7007490396499634,46269,67515622,20617,-0.7010910511016846,0.0940341055393219,-0.09262801706790924,67515628
16-Mar-2020 08:32:52.063,0.7007642984390259,46269,67515622,20617,-0.7010833024978638,0.094000905752182,-0.0926075130701065,67515629
16-Mar-2020 08:32:53.063,0.7007633447647095,46269,67515622,20617,-0.701090931892395,0.09397564828395844,-0.09258176386356354,67515630
16-Mar-2020 08:32:54.063,0.7007565498352051,46269,67515622,20617,-0.7011042833328247,0.09395647048950195,-0.09255200624465942,67515631
16-Mar-2020 08:32:55.063,0.7007665634155273,46269,67515622,20617,-0.7011016607284546,0.09392979741096497,-0.0925232470035553,67515632
16-Mar-2020 08:32:56.063,0.7007791996002197,46269,67515622,20617,-0.7010961771011353,0.09389607608318329,-0.09250038862228394,67515633
16-Mar-2020 08:32:57.063,0.7007743120193481,46269,67515622,20617,-0.701107382774353,0.09387636184692383,-0.09247337281703949,67515634
16-Mar-2020 08:32:58.063,0.7007691860198975,46269,67515622,20617,-0.701120138168335,0.0938524603843689,-0.09244079887866974,67515635
16-Mar-2020 08:32:59.063,0.7007800340652466,46269,67515622,20617,-0.7011151313781738,0.09382714331150055,-0.09242212772369385,67515636
16-Mar-2020 08:33:00.063,0.7007900476455688,46269,67515622,20617,-0.7011110782623291,0.09380142390727997,-0.09240312874317169,67515637
16-Mar-2020 08:33:01.063,0.7007843255996704,46269,67515622,20617,-0.7011231184005737,0.09377972781658173,-0.0923750102519989,67515638
16-Mar-2020 08:33:02.063,0.7007831335067749,46269,67515622,20617,-0.7011317014694214,0.09375576674938202,-0.092344269156456,67515639
16-Mar-2020 08:33:03.063,0.7007966041564941,46269,67515622,20617,-0.7011247873306274,0.09372793138027191,-0.09232327342033386,67515640
16-Mar-2020 08:33:04.063,0.7008056640625,46269,67515622,20617,-0.7011228799819946,0.09369848668575287,-0.09229971468448639,67515641
16-Mar-2020 08:33:05.063,0.7007983922958374,46269,67515622,20617,-0.7011390924453735,0.09366951882839203,-0.09226281940937042,67515642
16-Mar-2020 08:33:06.063,0.7007969617843628,46269,67515622,20617,-0.7011460065841675,0.09364856779575348,-0.09223833680152893,67515643
16-Mar-2020 08:33:07.063,0.700812578201294,46269,67515622,20617,-0.7011370658874512,0.09361881017684937,-0.0922190397977829,67515644
16-Mar-2020 08:33:08.063,0.7008190155029297,46269,67515622,20617,-0.7011371850967407,0.09359200298786163,-0.09219668805599213,67515645
16-Mar-2020 08:33:09.063,0.700810432434082,46269,67515622,20617,-0.7011526823043823,0.0935707837343216,-0.09216582775115967,67515646
16-Mar-2020 08:33:10.063,0.7008123397827148,46269,67515622,20617,-0.7011573314666748,0.0935472846031189,-0.09213899075984955,67515647
16-Mar-2020 08:33:11.063,0.7008283138275146,46269,67515622,20617,-0.7011481523513794,0.09351783990859985,-0.09211984276771545,67515648
16-Mar-2020 08:33:12.063,0.7008299827575684,46269,67515622,20617,-0.7011529207229614,0.09349419176578522,-0.09209409356117249,67515649
16-Mar-2020 08:33:13.063,0.7008187770843506,46269,67515622,20617,-0.7011705636978149,0.09347362816333771,-0.09206438064575195,67515650
16-Mar-2020 08:33:14.063,0.7008250951766968,46269,67515622,20617,-0.7011713981628418,0.0934477150440216,-0.09203766286373138,67515651
16-Mar-2020 08:33:15.063,0.7008415460586548,46269,67515622,20617,-0.70116126537323,0.09341728687286377,-0.0920213907957077,67515652
16-Mar-2020 08:33:16.063,0.7008390426635742,46269,67515654,20617,-0.7011699676513672,0.09339466691017151,-0.09199419617652893,67515653
16-Mar-2020 08:33:17.063,0.7008318901062012,46269,67515654,20617,-0.7011842727661133,0.09337233006954193,-0.09196269512176514,67515654
16-Mar-2020 08:33:18.063,0.7008442878723145,46269,67515654,20617,-0.7011802196502686,0.09334076941013336,-0.09193229675292969,67515655
16-Mar-2020 08:33:19.063,0.7008587121963501,46269,67515654,20617,-0.7011724710464478,0.09330998361110687,-0.0919133871793747,67515656
16-Mar-2020 08:33:20.063,0.7008562088012695,46269,67515654,20617,-0.7011816501617432,0.09328620135784149,-0.09188584983348846,67515657
16-Mar-2020 08:33:21.063,0.7008470296859741,46269,67515654,20617,-0.7011973857879639,0.09326592087745667,-0.09185655415058136,67515658
16-Mar-2020 08:33:22.063,0.7008588314056396,46301,67515654,20617,-0.7011920213699341,0.09323960542678833,-0.09183469414710999,67515659
16-Mar-2020 08:33:23.063,0.7008703947067261,46301,67515654,20617,-0.7011861801147461,0.09321138262748718,-0.0918160229921341,67515660
16-Mar-2020 08:33:24.063,0.7008634805679321,46301,67515654,20617,-0.7012003660202026,0.09318718314170837,-0.09178473055362701,67515661
16-Mar-2020 08:33:25.063,0.7008571624755859,46301,67515654,20617,-0.7012134790420532,0.09316481649875641,-0.09175816178321838,67515662
16-Mar-2020 08:33:26.063,0.700873851776123,46301,67515654,20617,-0.7012046575546265,0.0931323766708374,-0.09173020720481873,67515663
16-Mar-2020 08:33:27.063,0.7008833885192871,46301,67515654,20617,-0.7012016773223877,0.09310692548751831,-0.09170761704444885,67515664
16-Mar-2020 08:33:28.063,0.7008734941482544,46301,67515654,20617,-0.7012169361114502,0.09308840334415436,-0.09168092906475067,67515665
16-Mar-2020 08:33:29.063,0.7008720636367798,46301,67515654,20617,-0.7012253999710083,0.0930652916431427,-0.09165272116661072,67515666
16-Mar-2020 08:33:30.063,0.7008911371231079,46301,67515654,20617,-0.7012134790420532,0.09303447604179382,-0.09163090586662292,67515667
16-Mar-2020 08:33:31.063,0.7008998394012451,46301,67515654,20617,-0.7012114524841309,0.09300559759140015,-0.09160736203193665,67515668
16-Mar-2020 08:33:32.063,0.7008868455886841,46301,67515654,20617,-0.7012307643890381,0.09298712015151978,-0.09157803654670715,67515669
16-Mar-2020 08:33:33.063,0.7008894681930542,46301,67515654,20617,-0.7012355327606201,0.09295786917209625,-0.09155116975307465,67515670
16-Mar-2020 08:33:34.063,0.7009057998657227,46301,67515654,20617,-0.7012252807617188,0.09293313324451447,-0.09153234958648682,67515671
16-Mar-2020 08:33:35.063,0.7009086608886719,46301,67515654,20617,-0.7012293338775635,0.09290650486946106,-0.09150655567646027,67515672
16-Mar-2020 08:33:36.063,0.7008954286575317,46301,67515654,20617,-0.7012491226196289,0.09288446605205536,-0.09147635102272034,67515673
16-Mar-2020 08:33:37.063,0.7008993625640869,46301,67515654,20617,-0.7012512683868408,0.09286397695541382,-0.091452956199646,67515674
16-Mar-2020 08:33:38.063,0.7009190320968628,46301,67515654,20617,-0.7012385129928589,0.09283134341239929,-0.09143148362636566,67515675
16-Mar-2020 08:33:39.063,0.7009180784225464,46301,67515654,20617,-0.7012463808059692,0.09280547499656677,-0.09140455722808838,67515676
16-Mar-2020 08:33:40.063,0.7009071111679077,46301,67515654,20617,-0.7012637853622437,0.09278526902198792,-0.09137484431266785,67515677
16-Mar-2020 08:33:41.063,0.7009192705154419,46301,67515654,20617,-0.7012588977813721,0.09275679290294647,-0.0913478285074234,67515678
16-Mar-2020 08:33:42.063,0.7009365558624268,46301,67515654,20617,-0.7012485265731812,0.09272591769695282,-0.09132768213748932,67515679
16-Mar-2020 08:33:43.063,0.7009315490722656,46301,67515654,20617,-0.7012602090835571,0.09270158410072327,-0.09130141139030457,67515680
16-Mar-2020 08:33:44.063,0.7009216547012329,46301,67515654,20617,-0.7012768983840942,0.09267902374267578,-0.09127244353294373,67515681
16-Mar-2020 08:33:45.063,0.7009361982345581,46301,67515654,20617,-0.7012689113616943,0.09265141189098358,-0.09124869108200073,67515682
16-Mar-2020 08:33:46.063,0.7009506225585938,46301,67515654,20617,-0.7012614011764526,0.09262333810329437,-0.09122574329376221,67515683
16-Mar-2020 08:33:47.063,0.7009420394897461,46301,67515654,20617,-0.7012765407562256,0.09260065853595734,-0.09119844436645508,67515684
16-Mar-2020 08:33:48.063,0.7009352445602417,46301,67515686,20617,-0.7012900114059448,0.09257768094539642,-0.0911698192358017,67515685
16-Mar-2020 08:33:49.063,0.7009499073028564,46301,67515686,20617,-0.701280951499939,0.09255513548851013,-0.0911499410867691,67515686
16-Mar-2020 08:33:50.063,0.7009605169296265,46301,67515686,20617,-0.7012770175933838,0.09252803027629852,-0.09112705290317535,67515687
16-Mar-2020 08:33:51.063,0.7009494304656982,46301,67515686,20617,-0.7012956142425537,0.09250350296497345,-0.09109428524971008,67515688
16-Mar-2020 08:33:52.063,0.7009453773498535,46301,67515686,20617,-0.7013065814971924,0.09247860312461853,-0.09106683731079102,67515689
16-Mar-2020 08:33:53.063,0.700965166091919,46301,67515686,20617,-0.7012929916381836,0.09244710206985474,-0.09104762971401215,67515690
16-Mar-2020 08:33:54.063,0.7009737491607666,46333,67515686,20617,-0.7012913227081299,0.09241856634616852,-0.09102389216423035,67515691
16-Mar-2020 08:33:55.063,0.7009612321853638,46333,67515686,20617,-0.7013108730316162,0.0923958569765091,-0.09099400043487549,67515692
16-Mar-2020 08:33:56.063,0.7009627819061279,46333,67515686,20617,-0.7013157606124878,0.09237304329872131,-0.09096789360046387,67515693
16-Mar-2020 08:33:57.063,0.7009838819503784,46333,67515686,20617,-0.7013024091720581,0.09234119951725006,-0.09094102680683136,67515694
16-Mar-2020 08:33:58.063,0.7009867429733276,46333,67515686,20617,-0.7013055086135864,0.0923163890838623,-0.0909188985824585,67515695
16-Mar-2020 08:33:59.063,0.7009727954864502,46333,67515686,20617,-0.7013260126113892,0.09229540824890137,-0.09088873863220215,67515696
16-Mar-2020 08:34:00.063,0.7009785175323486,46333,67515686,20617,-0.7013274431228638,0.09226930141448975,-0.09086108207702637,67515697
16-Mar-2020 08:34:01.063,0.7009978294372559,46333,67515686,20617,-0.7013137340545654,0.09224399924278259,-0.09084360301494598,67515698
16-Mar-2020 08:34:02.063,0.7009953260421753,46333,67515686,20617,-0.7013224363327026,0.09221823513507843,-0.09082253277301788,67515699
16-Mar-2020 08:34:03.063,0.7009834051132202,46333,67515686,20617,-0.7013416290283203,0.09219425916671753,-0.09079098701477051,67515700
16-Mar-2020 08:34:04.063,0.7009923458099365,46333,67515686,20617,-0.7013391256332397,0.09217201173305511,-0.09076175093650818,67515701
16-Mar-2020 08:34:05.063,0.7010109424591064,46333,67515686,20617,-0.7013272047042847,0.09214240312576294,-0.09074082970619202,67515702
16-Mar-2020 08:34:06.063,0.701005220413208,46333,67515686,20617,-0.7013403177261353,0.09211327135562897,-0.09071384370326996,67515703
16-Mar-2020 08:34:07.063,0.7009943723678589,46333,67515686,20617,-0.7013570070266724,0.09209766983985901,-0.09068416059017181,67515704
16-Mar-2020 08:34:08.063,0.7010067701339722,46333,67515686,20617,-0.7013509273529053,0.09207062423229218,-0.09066395461559296,67515705
16-Mar-2020 08:34:09.063,0.7010283470153809,46333,67515686,20617,-0.7013376951217651,0.0920325517654419,-0.09063811600208282,67515706
16-Mar-2020 08:34:10.063,0.7010191679000854,46333,67515686,20617,-0.7013531923294067,0.0920095443725586,-0.09061351418495178,67515707
16-Mar-2020 08:34:11.063,0.7010089159011841,46333,67515686,20617,-0.7013689279556274,0.09199202060699463,-0.09058669209480286,67515708
16-Mar-2020 08:34:12.063,0.7010277509689331,46333,67515686,20617,-0.7013578414916992,0.09196017682552338,-0.09056006371974945,67515709
16-Mar-2020 08:34:13.063,0.7010411024093628,46333,67515686,20617,-0.7013514041900635,0.09193055331707001,-0.09053729474544525,67515710
16-Mar-2020 08:34:14.063,0.7010276317596436,46333,67515686,20617,-0.7013716697692871,0.0919080525636673,-0.09050817787647247,67515711
16-Mar-2020 08:34:15.063,0.7010231018066406,46333,67515686,20617,-0.7013825178146362,0.09188379347324371,-0.09048071503639221,67515712
16-Mar-2020 08:34:16.063,0.7010433673858643,46333,67515686,20617,-0.7013692855834961,0.09185442328453064,-0.0904567688703537,67515713
16-Mar-2020 08:34:17.063,0.7010520696640015,46333,67515686,20617,-0.7013667821884155,0.09182889759540558,-0.09043596684932709,67515714
16-Mar-2020 08:34:18.063,0.7010394334793091,46333,67515686,20617,-0.7013868093490601,0.09180252254009247,-0.09040522575378418,67515715
16-Mar-2020 08:34:19.063,0.7010390758514404,46333,67515686,20617,-0.7013939619064331,0.09177988767623901,-0.09037445485591888,67515716
16-Mar-2020 08:34:20.063,0.7010606527328491,46333,67515718,20611,-0.7013789415359497,0.09175238013267517,-0.0903540849685669,67515717
16-Mar-2020 08:34:21.063,0.701065182685852,46333,67515718,20611,-0.7013810873031616,0.091722771525383,-0.09033116698265076,67515718
16-Mar-2020 08:34:22.063,0.7010495662689209,46333,67515718,20611,-0.7014025449752808,0.09170445799827576,-0.09030282497406006,67515719
16-Mar-2020 08:34:23.063,0.7010533809661865,46333,67515718,20611,-0.7014055252075195,0.091679647564888,-0.09027385711669922,67515720
16-Mar-2020 08:34:24.063,0.7010743618011475,46333,67515718,20611,-0.701390266418457,0.09165243804454803,-0.09025846421718597,67515721
16-Mar-2020 08:34:25.063,0.7010749578475952,46333,67515718,20611,-0.7013965845108032,0.09162349998950958,-0.09023293852806091,67515722
16-Mar-2020 08:34:26.063,0.7010619640350342,46365,67515718,20611,-0.7014166116714478,0.09160275757312775,-0.09019982814788818,67515723
16-Mar-2020 08:34:27.063,0.7010684013366699,46365,67515718,20611,-0.7014166116714478,0.09157794713973999,-0.09017433226108551,67515724
16-Mar-2020 08:34:28.063,0.7010910511016846,46365,67515718,20611,-0.7014014720916748,0.09154440462589264,-0.09015078842639923,67515725
16-Mar-2020 08:34:29.063,0.7010881900787354,46365,67515718,20611,-0.7014105319976807,0.09152130782604218,-0.09012646973133087,67515726
16-Mar-2020 08:34:30.063,0.7010751962661743,46365,67515718,20611,-0.7014302015304565,0.09150058031082153,-0.09009505808353424,67515727
16-Mar-2020 08:34:31.063,0.7010841369628906,46365,67515718,20611,-0.701427698135376,0.09147322177886963,-0.09007269144058228,67515728
16-Mar-2020 08:34:32.063,0.7011028528213501,46365,67515718,20611,-0.7014154195785522,0.09144535660743713,-0.09005290269851685,67515729
16-Mar-2020 08:34:33.063,0.701099157333374,46365,67515718,20611,-0.7014249563217163,0.09142142534255981,-0.09003028273582458,67515730
16-Mar-2020 08:34:34.063,0.7010846138000488,46365,67515718,20611,-0.7014458179473877,0.09140166640281677,-0.09000012278556824,67515731
16-Mar-2020 08:34:35.063,0.7010993957519531,46365,67515718,20611,-0.7014380693435669,0.0913735032081604,-0.0899730771780014,67515732
16-Mar-2020 08:34:36.063,0.7011187076568604,46365,67515718,20611,-0.7014259099960327,0.0913446694612503,-0.08994808793067932,67515733
16-Mar-2020 08:34:37.063,0.7011089324951172,46365,67515718,20611,-0.7014423608779907,0.09132182598114014,-0.08992019295692444,67515734
16-Mar-2020 08:34:38.063,0.701099157333374,46365,67515718,20611,-0.701458215713501,0.09129859507083893,-0.08989320695400238,67515735
16-Mar-2020 08:34:39.063,0.701117992401123,46365,67515718,20611,-0.701446533203125,0.09126715362071991,-0.0898720771074295,67515736
16-Mar-2020 08:34:40.063,0.7011325359344482,46365,67515718,20611,-0.7014384269714355,0.09123842418193817,-0.08985114097595215,67515737
16-Mar-2020 08:34:41.063,0.7011218070983887,46365,67515718,20611,-0.7014565467834473,0.09121423959732056,-0.08981859683990479,67515738
16-Mar-2020 08:34:42.063,0.7011147737503052,46365,67515718,20611,-0.7014703750610352,0.09118910133838654,-0.08978912234306335,67515739
16-Mar-2020 08:34:43.063,0.7011326551437378,46365,67515718,20611,-0.7014577388763428,0.09116697311401367,-0.08977198600769043,67515740
16-Mar-2020 08:34:44.063,0.7011433839797974,46365,67515718,20611,-0.7014530897140503,0.09114407002925873,-0.08974696695804596,67515741
16-Mar-2020 08:34:45.063,0.7011284828186035,46365,67515718,20611,-0.7014749050140381,0.09112071990966797,-0.0897170901298523,67515742
16-Mar-2020 08:34:46.063,0.7011250257492065,46365,67515718,20611,-0.701485276222229,0.09109587967395782,-0.08968859910964966,67515743
16-Mar-2020 08:34:47.063,0.7011473178863525,46365,67515718,20611,-0.7014695405960083,0.09106597304344177,-0.08966907858848572,67515744
16-Mar-2020 08:34:48.063,0.7011563777923584,46365,67515718,20611,-0.7014671564102173,0.09103807806968689,-0.08964438736438751,67515745
16-Mar-2020 08:34:49.063,0.7011426687240601,46365,67515718,20611,-0.70148766040802,0.09101434051990509,-0.08961606025695801,67515746
16-Mar-2020 08:34:50.063,0.7011429071426392,46365,67515718,20611,-0.7014931440353394,0.09099431335926056,-0.08959031105041504,67515747
16-Mar-2020 08:34:51.063,0.7011673450469971,46365,67515718,20611,-0.7014760971069336,0.0909620076417923,-0.0895652025938034,67515748
16-Mar-2020 08:34:52.063,0.7011715173721313,46365,67515750,20611,-0.7014793157577515,0.09093382954597473,-0.08953642845153809,67515749
16-Mar-2020 08:34:53.063,0.7011528015136719,46365,67515750,20611,-0.701504111289978,0.09091195464134216,-0.0895112156867981,67515750
16-Mar-2020 08:34:54.063,0.701156735420227,46365,67515750,20611,-0.7015072107315063,0.09088398516178131,-0.08948545157909393,67515751
16-Mar-2020 08:34:55.063,0.7011795043945312,46365,67515750,20611,-0.7014908790588379,0.09085595607757568,-0.08946411311626434,67515752
16-Mar-2020 08:34:56.063,0.7011805772781372,46365,67515750,20611,-0.7014962434768677,0.09082871675491333,-0.08943790197372437,67515753
16-Mar-2020 08:34:57.063,0.7011637687683105,46365,67515750,20611,-0.7015196084976196,0.09080806374549866,-0.08941051363945007,67515754
16-Mar-2020 08:34:58.063,0.7011725902557373,46397,67515750,20611,-0.7015169858932495,0.09078367054462433,-0.08938458561897278,67515755
16-Mar-2020 08:34:59.063,0.7011932134628296,46397,67515750,20611,-0.7015025615692139,0.0907600075006485,-0.0893605500459671,67515756
16-Mar-2020 08:35:00.063,0.7011890411376953,46397,67515750,20611,-0.7015130519866943,0.09073355793952942,-0.0893370658159256,67515757
16-Mar-2020 08:35:01.063,0.7011737823486328,46397,67515750,20611,-0.7015345096588135,0.09071359038352966,-0.08930791914463043,67515758
16-Mar-2020 08:35:02.063,0.7011889219284058,46397,67515750,20611,-0.7015261650085449,0.09068752825260162,-0.08928228914737701,67515759
16-Mar-2020 08:35:03.063,0.7012109756469727,46397,67515750,20611,-0.701511025428772,0.09065446257591248,-0.08926089107990265,67515760
16-Mar-2020 08:35:04.063,0.701201319694519,46397,67515750,20611,-0.7015277147293091,0.09062716364860535,-0.08923234045505524,67515761
16-Mar-2020 08:35:05.063,0.7011885643005371,46397,67515750,20611,-0.7015475034713745,0.09060098230838776,-0.08920350670814514,67515762
16-Mar-2020 08:35:06.063,0.7012063264846802,46397,67515750,20611,-0.7015362977981567,0.09057468175888062,-0.08917966485023499,67515763
16-Mar-2020 08:35:07.063,0.7012232542037964,46397,67515750,20611,-0.7015255689620972,0.09054997563362122,-0.0891561359167099,67515764
16-Mar-2020 08:35:08.063,0.7012110948562622,46397,67515750,20611,-0.7015444040298462,0.09052389860153198,-0.08912846446037292,67515765
16-Mar-2020 08:35:09.063,0.7012027502059937,46397,67515750,20611,-0.7015594244003296,0.09050217270851135,-0.08910039067268372,67515766
16-Mar-2020 08:35:10.063,0.7012203931808472,46397,67515750,20611,-0.7015476226806641,0.09047728776931763,-0.08907872438430786,67515767
16-Mar-2020 08:35:11.063,0.7012331485748291,46397,67515750,20611,-0.7015408277511597,0.09045293927192688,-0.08905729651451111,67515768
16-Mar-2020 08:35:12.063,0.7012202739715576,46397,67515750,20611,-0.7015606164932251,0.09042790532112122,-0.08902950584888458,67515769
16-Mar-2020 08:35:13.063,0.7012144327163696,46397,67515750,20611,-0.7015732526779175,0.09040287137031555,-0.0889996588230133,67515770
16-Mar-2020 08:35:14.063,0.7012366056442261,46397,67515750,20611,-0.7015572786331177,0.09037958085536957,-0.08897635340690613,67515771
16-Mar-2020 08:35:15.063,0.7012487649917603,46397,67515750,20611,-0.7015526294708252,0.09034647047519684,-0.08894962072372437,67515772
16-Mar-2020 08:35:16.063,0.7012293338775635,46397,67515750,20611,-0.7015782594680786,0.09032659232616425,-0.08892346918582916,67515773
16-Mar-2020 08:35:17.063,0.7012284994125366,46397,67515750,20611,-0.7015857696533203,0.09029906988143921,-0.08889463543891907,67515774
16-Mar-2020 08:35:18.063,0.701255202293396,46397,67515750,20611,-0.7015665769577026,0.09026598930358887,-0.08887031674385071,67515775
16-Mar-2020 08:35:19.063,0.7012588977813721,46397,67515750,20611,-0.7015690803527832,0.09024183452129364,-0.08884650468826294,67515776
16-Mar-2020 08:35:20.063,0.7012419700622559,46397,67515750,20611,-0.7015923261642456,0.09021727740764618,-0.08882126212120056,67515777
16-Mar-2020 08:35:21.063,0.7012451887130737,46397,67515750,20611,-0.7015953063964844,0.09019416570663452,-0.08879514038562775,67515778
16-Mar-2020 08:35:22.063,0.701268196105957,46397,67515750,20611,-0.7015789747238159,0.09016764163970947,-0.08877101540565491,67515779
16-Mar-2020 08:35:23.063,0.7012683153152466,46397,67515750,20611,-0.7015843391418457,0.09014564752578735,-0.08874788880348206,67515780
16-Mar-2020 08:35:24.063,0.7012507915496826,46397,67515782,20617,-0.7016086578369141,0.09012205898761749,-0.08871886134147644,67515781
16-Mar-2020 08:35:25.063,0.701258659362793,46397,67515782,20617,-0.7016074657440186,0.09009695053100586,-0.08869083225727081,67515782
16-Mar-2020 08:35:26.063,0.7012836933135986,46397,67515782,20617,-0.7015889883041382,0.0900675356388092,-0.0886678695678711,67515783
16-Mar-2020 08:35:27.063,0.7012811899185181,46397,67515782,20617,-0.7015981674194336,0.09003876149654388,-0.08864569664001465,67515784
16-Mar-2020 08:35:28.063,0.701262354850769,46397,67515782,20617,-0.7016229629516602,0.09001903235912323,-0.0886191874742508,67515785
16-Mar-2020 08:35:29.063,0.7012770175933838,46397,67515782,20617,-0.701615571975708,0.08998996019363403,-0.08859136700630188,67515786
16-Mar-2020 08:35:30.063,0.7012999057769775,46429,67515782,20617,-0.7015995979309082,0.08996182680130005,-0.08856381475925446,67515787
16-Mar-2020 08:35:31.063,0.7012917995452881,46429,67515782,20617,-0.7016147375106812,0.08993366360664368,-0.08853696286678314,67515788
16-Mar-2020 08:35:32.063,0.7012765407562256,46429,67515782,20617,-0.7016363143920898,0.0899115651845932,-0.08851009607315063,67515789
16-Mar-2020 08:35:33.063,0.7012929916381836,46429,67515782,20617,-0.7016265392303467,0.08988554775714874,-0.08848264813423157,67515790
16-Mar-2020 08:35:34.063,0.701311469078064,46429,67515782,20617,-0.7016139030456543,0.08985768258571625,-0.08846402168273926,67515791
16-Mar-2020 08:35:35.063,0.7012999057769775,46429,67515782,20617,-0.7016315460205078,0.08983486890792847,-0.0884416252374649,67515792
16-Mar-2020 08:35:36.063,0.7012895345687866,46429,67515782,20617,-0.701648473739624,0.08981074392795563,-0.08841398358345032,67515793
16-Mar-2020 08:35:37.063,0.7013075351715088,46429,67515782,20617,-0.7016360759735107,0.08978596329689026,-0.08839043974876404,67515794
16-Mar-2020 08:35:38.063,0.7013248205184937,46429,67515782,20617,-0.7016267776489258,0.08975344896316528,-0.08836106956005096,67515795
16-Mar-2020 08:35:39.063,0.7013106346130371,46429,67515782,20617,-0.7016465663909912,0.08973297476768494,-0.08833751082420349,67515796
16-Mar-2020 08:35:40.063,0.7013034820556641,46429,67515782,20617,-0.701661229133606,0.08970820903778076,-0.08830404281616211,67515797
16-Mar-2020 08:35:41.063,0.7013256549835205,46429,67515782,20617,-0.7016448974609375,0.08968257904052734,-0.08828368782997131,67515798
16-Mar-2020 08:35:42.063,0.7013372182846069,46429,67515782,20617,-0.7016400098800659,0.08965392410755157,-0.08826051652431488,67515799
16-Mar-2020 08:35:43.063,0.7013198137283325,46429,67515782,20617,-0.7016637325286865,0.08962896466255188,-0.08823567628860474,67515800
16-Mar-2020 08:35:44.063,0.701317310333252,46429,67515782,20617,-0.7016732692718506,0.08960309624671936,-0.08820588886737823,67515801
16-Mar-2020 08:35:45.063,0.7013394832611084,46429,67515782,20617,-0.7016565799713135,0.08958031237125397,-0.08818618953227997,67515802
16-Mar-2020 08:35:46.063,0.7013462781906128,46429,67515782,20617,-0.7016568183898926,0.08955012261867523,-0.08816127479076385,67515803
16-Mar-2020 08:35:47.063,0.7013297080993652,46429,67515782,20617,-0.7016797065734863,0.08952981233596802,-0.08813253045082092,67515804
16-Mar-2020 08:35:48.063,0.7013291120529175,46429,67515782,20617,-0.7016856670379639,0.08951109647750854,-0.0881066620349884,67515805
16-Mar-2020 08:35:49.063,0.701353907585144,46429,67515782,20617,-0.7016682624816895,0.08947929739952087,-0.0880814790725708,67515806
16-Mar-2020 08:35:50.063,0.7013591527938843,46429,67515782,20617,-0.7016695737838745,0.0894509106874466,-0.08805800974369049,67515807
16-Mar-2020 08:35:51.063,0.7013425827026367,46429,67515782,20617,-0.7016924619674683,0.08943040668964386,-0.08802886307239532,67515808
16-Mar-2020 08:35:52.063,0.7013461589813232,46429,67515782,20617,-0.7016955614089966,0.0894041359424591,-0.08800263702869415,67515809
16-Mar-2020 08:35:53.063,0.7013713121414185,46429,67515782,20617,-0.7016768455505371,0.08937534689903259,-0.08797752857208252,67515810
16-Mar-2020 08:35:54.063,0.7013702392578125,46429,67515782,20617,-0.7016843557357788,0.08935070037841797,-0.08795443177223206,67515811
16-Mar-2020 08:35:55.063,0.7013527154922485,46429,67515782,20617,-0.7017086744308472,0.08932682871818542,-0.08792124688625336,67515812
16-Mar-2020 08:35:56.063,0.7013622522354126,46429,67515814,20617,-0.7017053365707397,0.08930167555809021,-0.08789695799350739,67515813
16-Mar-2020 08:35:57.063,0.7013833522796631,46429,67515814,20617,-0.7016901969909668,0.08927510678768158,-0.08787792921066284,67515814
16-Mar-2020 08:35:58.063,0.7013784646987915,46429,67515814,20617,-0.7017017602920532,0.08924712240695953,-0.08785393834114075,67515815
16-Mar-2020 08:35:59.063,0.7013630867004395,46429,67515814,20617,-0.7017236948013306,0.08922557532787323,-0.0878230631351471,67515816
16-Mar-2020 08:36:00.063,0.7013782262802124,46429,67515814,20617,-0.7017151117324829,0.08919893205165863,-0.08779779076576233,67515817
16-Mar-2020 08:36:01.063,0.7013980150222778,46429,67515814,20617,-0.7017019987106323,0.08916701376438141,-0.08777622878551483,67515818
16-Mar-2020 08:36:02.063,0.7013900279998779,46461,67515814,20617,-0.7017167806625366,0.08914242684841156,-0.08774824440479279,67515819
16-Mar-2020 08:36:03.063,0.7013776302337646,46461,67515814,20617,-0.701735258102417,0.08912362158298492,-0.08771923184394836,67515820
16-Mar-2020 08:36:04.063,0.70139479637146,46461,67515814,20617,-0.7017247676849365,0.08909469842910767,-0.08769556879997253,67515821
16-Mar-2020 08:36:05.063,0.7014107704162598,46461,67515814,20617,-0.7017146348953247,0.08906783163547516,-0.0876738429069519,67515822
16-Mar-2020 08:36:06.063,0.7013992071151733,46461,67515814,20617,-0.7017327547073364,0.08904249966144562,-0.08764733374118805,67515823
16-Mar-2020 08:36:07.063,0.7013896703720093,46461,67515814,20617,-0.7017486095428467,0.08901971578598022,-0.08762091398239136,67515824
16-Mar-2020 08:36:08.063,0.7014094591140747,46461,67515814,20617,-0.7017354965209961,0.08899097144603729,-0.0875941812992096,67515825
16-Mar-2020 08:36:09.063,0.7014217376708984,46461,67515814,20617,-0.7017290592193604,0.08896487951278687,-0.08757464587688446,67515826
16-Mar-2020 08:36:10.063,0.7014065980911255,46461,67515814,20617,-0.7017509937286377,0.08894307911396027,-0.08754442632198334,67515827
16-Mar-2020 08:36:11.063,0.7014031410217285,46461,67515814,20617,-0.7017613649368286,0.08891791105270386,-0.08751440048217773,67515828
16-Mar-2020 08:36:12.063,0.7014271020889282,46461,67515814,20617,-0.701743483543396,0.08889085054397583,-0.08749142289161682,67515829
16-Mar-2020 08:36:13.063,0.7014319896697998,46461,67515814,20617,-0.7017446756362915,0.08886365592479706,-0.08747261762619019,67515830
16-Mar-2020 08:36:14.063,0.7014173269271851,46461,67515814,20617,-0.7017666101455688,0.08883778750896454,-0.08744040131568909,67515831
16-Mar-2020 08:36:15.063,0.7014212608337402,46461,67515814,20617,-0.7017687559127808,0.08881635963916779,-0.08741144835948944,67515832
16-Mar-2020 08:36:16.063,0.7014431953430176,46461,67515814,20617,-0.7017545700073242,0.08878184854984283,-0.08738893270492554,67515833
16-Mar-2020 08:36:17.063,0.7014421224594116,46461,67515814,20617,-0.7017608880996704,0.08875761926174164,-0.08736783266067505,67515834
16-Mar-2020 08:36:18.063,0.7014315128326416,46461,67515814,20617,-0.7017788887023926,0.08873417973518372,-0.08733120560646057,67515835
16-Mar-2020 08:36:19.063,0.701439619064331,46461,67515814,20617,-0.7017761468887329,0.08871418237686157,-0.0873078852891922,67515836
16-Mar-2020 08:36:20.063,0.7014541625976562,46461,67515814,20617,-0.7017683982849121,0.08868485689163208,-0.08728490769863129,67515837
16-Mar-2020 08:36:21.063,0.7014521360397339,46461,67515814,20617,-0.7017769813537598,0.08865508437156677,-0.08726303279399872,67515838
16-Mar-2020 08:36:22.063,0.7014434337615967,46461,67515814,20617,-0.7017910480499268,0.08863872289657593,-0.0872332751750946,67515839
16-Mar-2020 08:36:23.063,0.701452374458313,46461,67515814,20617,-0.7017890214920044,0.08861002326011658,-0.08720827102661133,67515840
16-Mar-2020 08:36:24.063,0.7014647722244263,46461,67515814,20617,-0.7017829418182373,0.08857633173465729,-0.08719015121459961,67515841
16-Mar-2020 08:36:25.063,0.7014631032943726,46461,67515814,20617,-0.7017912864685059,0.08855114877223969,-0.08716259896755219,67515842
16-Mar-2020 08:36:26.063,0.7014589309692383,46461,67515814,20617,-0.7018023729324341,0.08853305876255035,-0.08712577819824219,67515843
16-Mar-2020 08:36:27.063,0.7014673948287964,46461,67515814,20617,-0.701799750328064,0.08850525319576263,-0.08710634708404541,67515844
16-Mar-2020 08:36:28.063,0.7014796733856201,46461,67515846,20617,-0.701793909072876,0.0884757786989212,-0.08708375692367554,67515845
16-Mar-2020 08:36:29.063,0.7014764547348022,46461,67515846,20617,-0.70180344581604,0.08845500648021698,-0.08705613017082214,67515846
16-Mar-2020 08:36:30.063,0.7014719247817993,46461,67515846,20617,-0.701813817024231,0.08843487501144409,-0.08702859282493591,67515847
16-Mar-2020 08:36:31.063,0.7014811038970947,46461,67515846,20617,-0.7018113136291504,0.08840382099151611,-0.08700649440288544,67515848
16-Mar-2020 08:36:32.063,0.7014906406402588,46461,67515846,20617,-0.7018074989318848,0.08837854862213135,-0.0869864821434021,67515849
16-Mar-2020 08:36:33.063,0.7014846801757812,46461,67515846,20617,-0.7018207311630249,0.08835141360759735,-0.08695587515830994,67515850
16-Mar-2020 08:36:34.063,0.7014827728271484,46493,67515846,20617,-0.7018290758132935,0.08832892775535583,-0.08692607283592224,67515851
16-Mar-2020 08:36:35.063,0.7014955282211304,46493,67515846,20617,-0.7018229961395264,0.08829756081104279,-0.08690547943115234,67515852
16-Mar-2020 08:36:36.063,0.7015001773834229,46493,67515846,20617,-0.701824426651001,0.08827300369739532,-0.08687949180603027,67515853
16-Mar-2020 08:36:37.063,0.7014955282211304,46493,67515846,20617,-0.7018355131149292,0.08825299143791199,-0.08684921264648438,67515854
16-Mar-2020 08:36:38.063,0.7014980316162109,46493,67515846,20617,-0.7018387317657471,0.08822870254516602,-0.08682368695735931,67515855
16-Mar-2020 08:36:39.063,0.7015105485916138,46493,67515846,20617,-0.7018330097198486,0.08819800615310669,-0.08680202066898346,67515856
16-Mar-2020 08:36:40.063,0.701513409614563,46493,67515846,20617,-0.7018368244171143,0.08816933631896973,-0.08677759766578674,67515857
16-Mar-2020 08:36:41.063,0.7015124559402466,46493,67515846,20617,-0.7018448114395142,0.08814729750156403,-0.08674611151218414,67515858
16-Mar-2020 08:36:42.063,0.7015150785446167,46493,67515846,20617,-0.7018477916717529,0.08812418580055237,-0.08672375977039337,67515859
16-Mar-2020 08:36:43.063,0.7015209197998047,46493,67515846,20617,-0.701848030090332,0.08809196949005127,-0.0867038369178772,67515860
16-Mar-2020 08:36:44.063,0.7015224695205688,46493,67515846,20617,-0.7018522024154663,0.0880727469921112,-0.08667886257171631,67515861
16-Mar-2020 08:36:45.063,0.7015223503112793,46493,67515846,20617,-0.7018595933914185,0.0880500078201294,-0.08664330840110779,67515862
16-Mar-2020 08:36:46.063,0.7015243768692017,46493,67515846,20617,-0.7018640041351318,0.08802047371864319,-0.0866214781999588,67515863
16-Mar-2020 08:36:47.063,0.7015314102172852,46493,67515846,20617,-0.7018638849258423,0.08798672258853912,-0.08659937977790833,67515864
16-Mar-2020 08:36:48.063,0.7015367746353149,46493,67515846,20617,-0.7018642425537109,0.08796954154968262,-0.08657041192054749,67515865
16-Mar-2020 08:36:49.063,0.7015360593795776,46493,67515846,20617,-0.7018721103668213,0.08794791996479034,-0.08653697371482849,67515866
16-Mar-2020 08:36:50.063,0.7015399932861328,46493,67515846,20617,-0.7018743753433228,0.08791613578796387,-0.08651755750179291,67515867
16-Mar-2020 08:36:51.063,0.7015489339828491,46493,67515846,20617,-0.7018712759017944,0.08788877725601196,-0.08649840950965881,67515868
16-Mar-2020 08:36:52.063,0.7015500068664551,46493,67515846,20617,-0.7018759250640869,0.08787192404270172,-0.08646805584430695,67515869
16-Mar-2020 08:36:53.063,0.70154869556427,46493,67515846,20617,-0.7018841505050659,0.08784270286560059,-0.08644165098667145,67515870
16-Mar-2020 08:36:54.063,0.7015529870986938,46493,67515846,20617,-0.7018870115280151,0.08781042695045471,-0.08641736209392548,67515871
16-Mar-2020 08:36:55.063,0.7015610933303833,46493,67515846,20617,-0.7018849849700928,0.08778592944145203,-0.08639246225357056,67515872
16-Mar-2020 08:36:56.063,0.7015615701675415,46493,67515846,20617,-0.7018909454345703,0.08776681125164032,-0.086361363530159,67515873
16-Mar-2020 08:36:57.063,0.701561450958252,46493,67515846,20617,-0.7018967866897583,0.0877375602722168,-0.08634045720100403,67515874
16-Mar-2020 08:36:58.063,0.7015663385391235,46493,67515846,20617,-0.7018978595733643,0.08771061897277832,-0.08632059395313263,67515875
16-Mar-2020 08:36:59.063,0.7015734910964966,46493,67515846,20617,-0.7018976211547852,0.08768469095230103,-0.08629156649112701,67515876
16-Mar-2020 08:37:00.063,0.701574444770813,46493,67515878,20617,-0.7019028663635254,0.08766606450080872,-0.08626168966293335,67515877
16-Mar-2020 08:37:01.063,0.7015748023986816,46493,67515878,20617,-0.7019081115722656,0.08763904869556427,-0.08623991906642914,67515878
16-Mar-2020 08:37:02.063,0.701579213142395,46493,67515878,20617,-0.7019106149673462,0.08760713040828705,-0.08621692657470703,67515879
16-Mar-2020 08:37:03.063,0.7015848159790039,46493,67515878,20617,-0.701911449432373,0.08758567273616791,-0.08618846535682678,67515880
16-Mar-2020 08:37:04.063,0.7015886306762695,46493,67515878,20617,-0.7019143104553223,0.08756271004676819,-0.08615539968013763,67515881
16-Mar-2020 08:37:05.064,0.7015876770019531,46493,67515878,20617,-0.7019215822219849,0.0875304788351059,-0.08613933622837067,67515882
16-Mar-2020 08:37:06.064,0.7015925645828247,46525,67515878,20617,-0.7019221782684326,0.08750410377979279,-0.08611753582954407,67515883
16-Mar-2020 08:37:07.064,0.7016005516052246,46525,67515878,20617,-0.7019205093383789,0.08748464286327362,-0.0860854834318161,67515884
16-Mar-2020 08:37:08.064,0.7015986442565918,46525,67515878,20617,-0.7019284963607788,0.0874662846326828,-0.08605679869651794,67515885
16-Mar-2020 08:37:09.064,0.7015981674194336,46525,67515878,20617,-0.7019354104995728,0.08743488788604736,-0.08603617548942566,67515886
16-Mar-2020 08:37:10.064,0.7016022205352783,46525,67515878,20617,-0.7019374370574951,0.0874093621969223,-0.08601079881191254,67515887
16-Mar-2020 08:37:11.064,0.7016115188598633,46525,67515878,20617,-0.7019352912902832,0.0873851627111435,-0.08597859740257263,67515888
16-Mar-2020 08:37:12.064,0.7016110420227051,46525,67515878,20617,-0.7019424438476562,0.08735941350460052,-0.0859517902135849,67515889
16-Mar-2020 08:37:13.064,0.7016124725341797,46525,67515878,20617,-0.701947808265686,0.08732151985168457,-0.08593413233757019,67515890
16-Mar-2020 08:37:14.064,0.70162034034729,46525,67515878,20617,-0.7019459009170532,0.0872994065284729,-0.08590729534626007,67515891
16-Mar-2020 08:37:15.064,0.7016251087188721,46525,67515878,20617,-0.7019470930099487,0.08728338778018951,-0.08587683737277985,67515892
16-Mar-2020 08:37:16.064,0.7016255855560303,46525,67515878,20617,-0.7019526958465576,0.08725455403327942,-0.0858549028635025,67515893
16-Mar-2020 08:37:17.064,0.701628565788269,46525,67515878,20617,-0.7019565105438232,0.08722354471683502,-0.0858294665813446,67515894
16-Mar-2020 08:37:18.064,0.7016353607177734,46525,67515878,20617,-0.7019553184509277,0.08720673620700836,-0.08580201864242554,67515895
16-Mar-2020 08:37:19.064,0.70163893699646,46525,67515878,20617,-0.7019579410552979,0.0871841162443161,-0.0857749879360199,67515896
16-Mar-2020 08:37:20.064,0.7016382217407227,46525,67515878,20617,-0.7019641399383545,0.0871562659740448,-0.08575734496116638,67515897
16-Mar-2020 08:37:21.064,0.7016407251358032,46525,67515878,20617,-0.7019675970077515,0.08713088929653168,-0.08573564887046814,67515898
16-Mar-2020 08:37:22.064,0.7016469240188599,46525,67515878,20617,-0.7019679546356201,0.08710707724094391,-0.08570621907711029,67515899
16-Mar-2020 08:37:23.064,0.7016489505767822,46525,67515878,20617,-0.7019727230072021,0.08708013594150543,-0.0856761634349823,67515900
16-Mar-2020 08:37:24.064,0.7016494274139404,46525,67515878,20617,-0.7019785642623901,0.08705037832260132,-0.08565358817577362,67515901
16-Mar-2020 08:37:25.064,0.701654314994812,46525,67515878,20617,-0.7019810676574707,0.08702167868614197,-0.08562488853931427,67515902
16-Mar-2020 08:37:26.064,0.7016594409942627,46525,67515878,20617,-0.7019821405410767,0.0870012640953064,-0.08559310436248779,67515903
16-Mar-2020 08:37:27.064,0.7016618251800537,46525,67515878,20617,-0.7019855976104736,0.08697663247585297,-0.08557000756263733,67515904
16-Mar-2020 08:37:28.064,0.7016644477844238,46525,67515878,20617,-0.7019888162612915,0.08694766461849213,-0.0855523943901062,67515905
16-Mar-2020 08:37:29.064,0.7016698122024536,46525,67515878,20617,-0.7019901275634766,0.08692339062690735,-0.08552111685276031,67515906
16-Mar-2020 08:37:30.064,0.7016736268997192,46525,67515878,20617,-0.7019921541213989,0.08690229058265686,-0.08549292385578156,67515907
16-Mar-2020 08:37:31.064,0.7016749382019043,46525,67515878,20617,-0.7019971609115601,0.0868733823299408,-0.0854717493057251,67515908
16-Mar-2020 08:37:32.064,0.7016779184341431,46525,67515910,20617,-0.7020007371902466,0.08684678375720978,-0.0854460746049881,67515909
16-Mar-2020 08:37:33.064,0.7016803026199341,46525,67515910,20617,-0.7020046710968018,0.08682239055633545,-0.08541499078273773,67515910
16-Mar-2020 08:37:34.064,0.7016843557357788,46525,67515910,20617,-0.7020068168640137,0.08680081367492676,-0.08539025485515594,67515911
16-Mar-2020 08:37:35.064,0.7016894817352295,46525,67515910,20617,-0.7020087242126465,0.08676737546920776,-0.08536536991596222,67515912
16-Mar-2020 08:37:36.064,0.7016916275024414,46525,67515910,20617,-0.7020121812820435,0.08674098551273346,-0.0853450745344162,67515913
16-Mar-2020 08:37:37.064,0.7016937732696533,46525,67515910,20617,-0.7020167112350464,0.08671805262565613,-0.08531317114830017,67515914
16-Mar-2020 08:37:38.064,0.7016972303390503,46557,67515910,20617,-0.7020188570022583,0.08669747412204742,-0.08528967201709747,67515915
16-Mar-2020 08:37:39.064,0.7017011642456055,46557,67515910,20617,-0.7020211219787598,0.08667054772377014,-0.08526866137981415,67515916
16-Mar-2020 08:37:40.064,0.7017034292221069,46557,67515910,20617,-0.702025294303894,0.0866459459066391,-0.08523787558078766,67515917
16-Mar-2020 08:37:41.064,0.7017043828964233,46557,67515910,20617,-0.7020306587219238,0.08662405610084534,-0.08520878851413727,67515918
16-Mar-2020 08:37:42.064,0.7017090320587158,46557,67515910,20617,-0.7020326852798462,0.08659598231315613,-0.08518266677856445,67515919
16-Mar-2020 08:37:43.064,0.7017139196395874,46557,67515910,20617,-0.7020343542098999,0.08656442165374756,-0.08516046404838562,67515920
16-Mar-2020 08:37:44.064,0.7017166614532471,46557,67515910,20617,-0.7020374536514282,0.08654069900512695,-0.085137277841568,67515921
16-Mar-2020 08:37:45.064,0.701718807220459,46557,67515910,20617,-0.7020421028137207,0.08651359379291534,-0.08510774374008179,67515922
16-Mar-2020 08:37:46.064,0.7017230987548828,46557,67515910,20617,-0.7020429372787476,0.08649112284183502,-0.08508959412574768,67515923
16-Mar-2020 08:37:47.064,0.7017292976379395,46557,67515910,20617,-0.7020432949066162,0.08646352589130402,-0.0850638598203659,67515924
16-Mar-2020 08:37:48.064,0.7017300128936768,46557,67515910,20617,-0.7020492553710938,0.0864383727312088,-0.0850338488817215,67515925
16-Mar-2020 08:37:49.064,0.7017296552658081,46557,67515910,20617,-0.7020555734634399,0.08641637861728668,-0.08500608801841736,67515926
16-Mar-2020 08:37:50.064,0.701736569404602,46557,67515910,20617,-0.7020554542541504,0.08638706803321838,-0.08498139679431915,67515927
16-Mar-2020 08:37:51.064,0.7017426490783691,46557,67515910,20617,-0.7020560503005981,0.08635738492012024,-0.0849558413028717,67515928
16-Mar-2020 08:37:52.064,0.7017408609390259,46557,67515910,20617,-0.7020636796951294,0.08633486926555634,-0.08493179082870483,67515929
16-Mar-2020 08:37:53.064,0.7017408609390259,46557,67515910,20617,-0.7020702362060547,0.0863087922334671,-0.08490391075611115,67515930
16-Mar-2020 08:37:54.064,0.7017483711242676,46557,67515910,20617,-0.702068567276001,0.08628028631210327,-0.08488155901432037,67515931
16-Mar-2020 08:37:55.064,0.7017530202865601,46557,67515910,20617,-0.7020702362060547,0.0862569808959961,-0.08485357463359833,67515932
16-Mar-2020 08:37:56.064,0.7017505168914795,46557,67515910,20617,-0.7020784616470337,0.08623656630516052,-0.08482599258422852,67515933
16-Mar-2020 08:37:57.064,0.7017515897750854,46557,67515910,20617,-0.7020832300186157,0.08621442317962646,-0.08480171859264374,67515934
16-Mar-2020 08:37:58.064,0.7017644643783569,46557,67515910,20617,-0.7020773887634277,0.08618117868900299,-0.08477772772312164,67515935
16-Mar-2020 08:37:59.064,0.701766848564148,46557,67515910,20617,-0.7020810842514038,0.08615578711032867,-0.08475378155708313,67515936
16-Mar-2020 08:38:00.064,0.7017631530761719,46557,67515910,20617,-0.702090859413147,0.08613176643848419,-0.08472760021686554,67515937
16-Mar-2020 08:38:01.064,0.7017679214477539,46557,67515910,20617,-0.7020928859710693,0.08610278367996216,-0.08470019698143005,67515938
16-Mar-2020 08:38:02.064,0.7017775774002075,46557,67515910,20617,-0.7020890712738037,0.08607746660709381,-0.08467811346054077,67515939
16-Mar-2020 08:38:03.064,0.701778769493103,46557,67515910,20617,-0.702094316482544,0.08605235815048218,-0.08465057611465454,67515940
16-Mar-2020 08:38:04.064,0.7017720937728882,46557,67515942,20617,-0.7021069526672363,0.08603036403656006,-0.084621861577034,67515941
16-Mar-2020 08:38:05.064,0.7017775774002075,46557,67515942,20617,-0.7021077871322632,0.08600391447544098,-0.08459572494029999,67515942
16-Mar-2020 08:38:06.064,0.7017884254455566,46557,67515942,20617,-0.7021031379699707,0.08597759902477264,-0.08457151055335999,67515943
16-Mar-2020 08:38:07.064,0.7017868757247925,46557,67515942,20617,-0.7021106481552124,0.08595182001590729,-0.08454844355583191,67515944
16-Mar-2020 08:38:08.064,0.7017835378646851,46557,67515942,20617,-0.702120304107666,0.08592647314071655,-0.08452357351779938,67515945
16-Mar-2020 08:38:09.064,0.7017942667007446,46557,67515942,20617,-0.7021158933639526,0.08589981496334076,-0.08449645340442657,67515946
16-Mar-2020 08:38:10.064,0.701804518699646,46589,67515942,20617,-0.7021123170852661,0.08586995303630829,-0.08447183668613434,67515947
16-Mar-2020 08:38:11.064,0.7018011808395386,46589,67515942,20617,-0.7021225690841675,0.0858449786901474,-0.08444109559059143,67515948
16-Mar-2020 08:38:12.064,0.7017968893051147,46589,67515942,20617,-0.7021324634552002,0.08582368493080139,-0.08441559970378876,67515949
16-Mar-2020 08:38:13.064,0.7018078565597534,46589,67515942,20617,-0.7021273374557495,0.08580070734024048,-0.08439138531684875,67515950
16-Mar-2020 08:38:14.064,0.7018145322799683,46589,67515942,20617,-0.7021262645721436,0.08577559888362885,-0.08437022566795349,67515951
16-Mar-2020 08:38:15.064,0.7018080949783325,46589,67515942,20617,-0.7021390199661255,0.08574733138084412,-0.08434298634529114,67515952
16-Mar-2020 08:38:16.064,0.7018061876296997,46589,67515942,20617,-0.7021462917327881,0.08572515845298767,-0.08432132005691528,67515953
16-Mar-2020 08:38:17.064,0.7018229961395264,46589,67515942,20617,-0.7021371126174927,0.08569256961345673,-0.0842917263507843,67515954
16-Mar-2020 08:38:18.064,0.7018271684646606,46589,67515942,20617,-0.7021394968032837,0.08566443622112274,-0.08426558971405029,67515955
16-Mar-2020 08:38:19.064,0.7018171548843384,46589,67515942,20617,-0.7021558284759521,0.08563999831676483,-0.08423852920532227,67515956
16-Mar-2020 08:38:20.064,0.7018219232559204,46589,67515942,20617,-0.7021573781967163,0.08561617136001587,-0.08421090245246887,67515957
16-Mar-2020 08:38:21.064,0.701835036277771,46589,67515942,20617,-0.7021504640579224,0.08559033274650574,-0.08418498933315277,67515958
16-Mar-2020 08:38:22.064,0.7018392086029053,46589,67515942,20617,-0.702151894569397,0.08556382358074188,-0.08416213095188141,67515959
16-Mar-2020 08:38:23.064,0.7018285989761353,46589,67515942,20617,-0.7021679878234863,0.08554187417030334,-0.08413945138454437,67515960
16-Mar-2020 08:38:24.064,0.7018373012542725,46589,67515942,20617,-0.702165961265564,0.0855153501033783,-0.0841124951839447,67515961
16-Mar-2020 08:38:25.064,0.7018511295318604,46589,67515942,20617,-0.7021583318710327,0.0854882001876831,-0.08408908545970917,67515962
16-Mar-2020 08:38:26.064,0.7018488645553589,46589,67515942,20617,-0.7021671533584595,0.08546027541160583,-0.08406268060207367,67515963
16-Mar-2020 08:38:27.064,0.7018404006958008,46589,67515942,20617,-0.7021819353103638,0.08543442189693451,-0.08403441309928894,67515964
16-Mar-2020 08:38:28.064,0.7018505334854126,46589,67515942,20617,-0.7021781206130981,0.0854092687368393,-0.08400620520114899,67515965
16-Mar-2020 08:38:29.064,0.701860785484314,46589,67515942,20617,-0.7021728754043579,0.08538854122161865,-0.083985835313797,67515966
16-Mar-2020 08:38:30.064,0.701854944229126,46589,67515942,20617,-0.7021852731704712,0.08536094427108765,-0.08396100997924805,67515967
16-Mar-2020 08:38:31.064,0.7018488645553589,46589,67515942,20617,-0.7021975517272949,0.085336834192276,-0.08393463492393494,67515968
16-Mar-2020 08:38:32.064,0.7018641233444214,46589,67515942,20617,-0.7021889686584473,0.08530953526496887,-0.08390769362449646,67515969
16-Mar-2020 08:38:33.064,0.7018753290176392,46589,67515942,20617,-0.7021845579147339,0.08527693152427673,-0.0838807225227356,67515970
16-Mar-2020 08:38:34.064,0.7018681764602661,46589,67515942,20617,-0.7021981477737427,0.08525030314922333,-0.08385463058948517,67515971
16-Mar-2020 08:38:35.064,0.7018648386001587,46589,67515942,20617,-0.7022074460983276,0.08522753417491913,-0.08382697403430939,67515972
16-Mar-2020 08:38:36.064,0.7018816471099854,46589,67515974,20617,-0.7021969556808472,0.08520251512527466,-0.08379955589771271,67515973
16-Mar-2020 08:38:37.064,0.7018877267837524,46589,67515974,20617,-0.7021970748901367,0.08517289161682129,-0.08377748727798462,67515974
16-Mar-2020 08:38:38.064,0.7018779516220093,46589,67515974,20617,-0.7022124528884888,0.08515051007270813,-0.08375546336174011,67515975
16-Mar-2020 08:38:39.064,0.701877236366272,46589,67515974,20617,-0.7022188901901245,0.08513040840625763,-0.0837271511554718,67515976
16-Mar-2020 08:38:40.064,0.701892614364624,46589,67515974,20617,-0.7022091150283813,0.0851062685251236,-0.0837043821811676,67515977
16-Mar-2020 08:38:41.064,0.7018964290618896,46589,67515974,20617,-0.7022114992141724,0.0850771963596344,-0.08368228375911713,67515978
16-Mar-2020 08:38:42.064,0.7018846273422241,46621,67515974,20617,-0.7022292613983154,0.08505429327487946,-0.0836554616689682,67515979
16-Mar-2020 08:38:43.064,0.7018896341323853,46621,67515974,20617,-0.7022303342819214,0.0850309282541275,-0.08362764120101929,67515980
16-Mar-2020 08:38:44.064,0.701909065246582,46621,67515974,20617,-0.7022185325622559,0.08499786257743835,-0.08359828591346741,67515981
16-Mar-2020 08:38:45.064,0.7019083499908447,46621,67515974,20617,-0.7022253274917603,0.08496910333633423,-0.08357609808444977,67515982
16-Mar-2020 08:38:46.064,0.7018966674804688,46621,67515974,20617,-0.7022432088851929,0.0849444568157196,-0.08354999125003815,67515983
16-Mar-2020 08:38:47.064,0.7019046545028687,46621,67515974,20617,-0.7022411823272705,0.08492293953895569,-0.08352123200893402,67515984
16-Mar-2020 08:38:48.064,0.7019200325012207,46621,67515974,20617,-0.7022316455841064,0.08489443361759186,-0.08350002765655518,67515985
16-Mar-2020 08:38:49.064,0.701915979385376,46621,67515974,20617,-0.7022413015365601,0.08487170934677124,-0.08347828686237335,67515986
16-Mar-2020 08:38:50.064,0.7019088268280029,46621,67515974,20617,-0.7022548913955688,0.08484476804733276,-0.08344735205173492,67515987
16-Mar-2020 08:38:51.064,0.701919436454773,46621,67515974,20617,-0.7022500038146973,0.08482484519481659,-0.08342103660106659,67515988
16-Mar-2020 08:38:52.064,0.701933741569519,46621,67515974,20617,-0.7022415399551392,0.08479750156402588,-0.08339853584766388,67515989
16-Mar-2020 08:38:53.064,0.7019269466400146,46621,67515974,20617,-0.7022547721862793,0.08476901054382324,-0.08337521553039551,67515990
16-Mar-2020 08:38:54.064,0.7019187211990356,46621,67515974,20617,-0.7022691965103149,0.0847463607788086,-0.08334571123123169,67515991
16-Mar-2020 08:38:55.064,0.7019335031509399,46621,67515974,20617,-0.7022608518600464,0.08472245931625366,-0.08331717550754547,67515992
16-Mar-2020 08:38:56.064,0.7019461393356323,46621,67515974,20617,-0.702255129814148,0.08468654751777649,-0.0832958072423935,67515993
16-Mar-2020 08:38:57.064,0.7019346952438354,46621,67515974,20617,-0.7022720575332642,0.08466394245624542,-0.08327136933803558,67515994
16-Mar-2020 08:38:58.064,0.7019318342208862,46621,67515974,20617,-0.7022808790206909,0.08464315533638,-0.08324164152145386,67515995
16-Mar-2020 08:38:59.064,0.7019504308700562,46621,67515974,20617,-0.7022693157196045,0.08461245894432068,-0.08321450650691986,67515996
16-Mar-2020 08:39:00.064,0.7019566297531128,46621,67515974,20617,-0.7022686004638672,0.08458700776100159,-0.0831945538520813,67515997
16-Mar-2020 08:39:01.064,0.701945424079895,46621,67515974,20617,-0.7022851705551147,0.08456471562385559,-0.08316978812217712,67515998
16-Mar-2020 08:39:02.064,0.7019453048706055,46621,67515974,20617,-0.7022912502288818,0.084544837474823,-0.0831402987241745,67515999
16-Mar-2020 08:39:03.064,0.7019646167755127,46621,67515974,20617,-0.7022782564163208,0.08451423048973083,-0.08311635255813599,67516000
16-Mar-2020 08:39:04.064,0.7019681930541992,46621,67515974,20617,-0.70228111743927,0.08448532223701477,-0.08309340476989746,67516001
16-Mar-2020 08:39:05.064,0.7019546031951904,46621,67515974,20617,-0.7023006677627563,0.08446350693702698,-0.08306625485420227,67516002
16-Mar-2020 08:39:06.064,0.701957106590271,46621,67515974,20617,-0.7023041248321533,0.08444003760814667,-0.08303683996200562,67516003
16-Mar-2020 08:39:07.064,0.701977014541626,46621,67515974,20617,-0.7022911310195923,0.08440956473350525,-0.0830116868019104,67516004
16-Mar-2020 08:39:08.064,0.7019784450531006,46621,67516006,20611,-0.7022958993911743,0.08438001573085785,-0.08298979699611664,67516005
16-Mar-2020 08:39:09.064,0.7019670009613037,46621,67516006,20611,-0.7023125886917114,0.08436068892478943,-0.08296260237693787,67516006
16-Mar-2020 08:39:10.064,0.701974630355835,46621,67516006,20611,-0.7023113965988159,0.08433559536933899,-0.08293478190898895,67516007
16-Mar-2020 08:39:11.064,0.7019914388656616,46621,67516006,20611,-0.7023004293441772,0.08430802822113037,-0.08291399478912354,67516008
16-Mar-2020 08:39:12.064,0.7019891738891602,46621,67516006,20611,-0.7023093700408936,0.0842788964509964,-0.08288837969303131,67516009
16-Mar-2020 08:39:13.064,0.7019777297973633,46621,67516006,20611,-0.7023268938064575,0.08425673842430115,-0.08285711705684662,67516010
16-Mar-2020 08:39:14.064,0.7019878625869751,46653,67516006,20611,-0.7023227214813232,0.08423300087451935,-0.08283132314682007,67516011
16-Mar-2020 08:39:15.064,0.7020033597946167,46653,67516006,20611,-0.7023125886917114,0.08420544862747192,-0.08281245827674866,67516012
16-Mar-2020 08:39:16.064,0.7019970417022705,46653,67516006,20611,-0.7023253440856934,0.0841800719499588,-0.082786425948143,67516013
16-Mar-2020 08:39:17.064,0.7019879817962646,46653,67516006,20611,-0.7023401260375977,0.0841614305973053,-0.08275729417800903,67516014
16-Mar-2020 08:39:18.064,0.7020021677017212,46653,67516006,20611,-0.7023322582244873,0.0841328352689743,-0.08273331820964813,67516015
16-Mar-2020 08:39:19.064,0.7020165920257568,46653,67516006,20611,-0.7023241519927979,0.08410106599330902,-0.08271001279354095,67516016
16-Mar-2020 08:39:20.064,0.7020041942596436,46653,67516006,20611,-0.7023417949676514,0.0840817242860794,-0.08268338441848755,67516017
16-Mar-2020 08:39:21.064,0.7020004987716675,46653,67516006,20611,-0.7023524045944214,0.084055095911026,-0.08265192806720734,67516018
16-Mar-2020 08:39:22.064,0.7020180225372314,46653,67516006,20611,-0.7023413181304932,0.08402478694915771,-0.08262871205806732,67516019
16-Mar-2020 08:39:23.064,0.7020280361175537,46653,67516006,20611,-0.7023375034332275,0.08399493992328644,-0.08260670304298401,67516020
16-Mar-2020 08:39:24.064,0.7020187377929688,46653,67516006,20611,-0.7023526430130005,0.0839729905128479,-0.08257906138896942,67516021
16-Mar-2020 08:39:25.064,0.7020143270492554,46653,67516006,20611,-0.7023624181747437,0.08395333588123322,-0.08255261182785034,67516022
16-Mar-2020 08:39:26.064,0.7020318508148193,46653,67516006,20611,-0.7023512125015259,0.0839240550994873,-0.08252915740013123,67516023
16-Mar-2020 08:39:27.064,0.7020385265350342,46653,67516006,20611,-0.7023509740829468,0.08389368653297424,-0.08250454068183899,67516024
16-Mar-2020 08:39:28.064,0.7020270824432373,46653,67516006,20611,-0.7023683786392212,0.08387428522109985,-0.0824747085571289,67516025
16-Mar-2020 08:39:29.064,0.7020269632339478,46653,67516006,20611,-0.7023743391036987,0.0838516503572464,-0.08244824409484863,67516026
16-Mar-2020 08:39:30.064,0.7020463943481445,46653,67516006,20611,-0.7023613452911377,0.08381626009941101,-0.08242751657962799,67516027
16-Mar-2020 08:39:31.064,0.702051043510437,46653,67516006,20611,-0.7023632526397705,0.08378821611404419,-0.082400381565094,67516028
16-Mar-2020 08:39:32.064,0.7020368576049805,46653,67516006,20611,-0.7023825645446777,0.08377093076705933,-0.08237388730049133,67516029
16-Mar-2020 08:39:33.064,0.7020398378372192,46653,67516006,20611,-0.7023855447769165,0.08374415338039398,-0.08234906196594238,67516030
16-Mar-2020 08:39:34.064,0.7020606994628906,46653,67516006,20611,-0.7023711204528809,0.08371523022651672,-0.0823260098695755,67516031
16-Mar-2020 08:39:35.064,0.7020597457885742,46653,67516006,20611,-0.7023779153823853,0.0836939662694931,-0.08229869604110718,67516032
16-Mar-2020 08:39:36.064,0.7020483016967773,46653,67516006,20611,-0.7023962736129761,0.08366656303405762,-0.08226923644542694,67516033
16-Mar-2020 08:39:37.064,0.7020542621612549,46653,67516006,20611,-0.7023953199386597,0.08364295959472656,-0.082246333360672,67516034
16-Mar-2020 08:39:38.064,0.7020738124847412,46653,67516006,20611,-0.7023820877075195,0.08361288905143738,-0.08222423493862152,67516035
16-Mar-2020 08:39:39.064,0.702072262763977,46653,67516006,20611,-0.7023894786834717,0.08359108865261078,-0.08219726383686066,67516036
16-Mar-2020 08:39:40.064,0.7020578384399414,46653,67516038,20611,-0.7024098634719849,0.08356842398643494,-0.08216911554336548,67516037
16-Mar-2020 08:39:41.064,0.7020673751831055,46653,67516038,20611,-0.7024058103561401,0.08354565501213074,-0.08214710652828217,67516038
16-Mar-2020 08:39:42.064,0.7020882368087769,46653,67516038,20611,-0.7023916244506836,0.08351263403892517,-0.08212094008922577,67516039
16-Mar-2020 08:39:43.064,0.7020817995071411,46653,67516038,20611,-0.7024047374725342,0.0834892988204956,-0.0820905864238739,67516040
16-Mar-2020 08:39:44.064,0.7020697593688965,46653,67516038,20611,-0.7024229764938354,0.08346343040466309,-0.08206328749656677,67516041
16-Mar-2020 08:39:45.064,0.7020828723907471,46653,67516038,20611,-0.7024152278900146,0.083437979221344,-0.08204218745231628,67516042
16-Mar-2020 08:39:46.064,0.7020982503890991,46685,67516038,20611,-0.7024064064025879,0.08340713381767273,-0.08201843500137329,67516043
16-Mar-2020 08:39:47.064,0.7020891904830933,46685,67516038,20611,-0.7024208307266235,0.08338570594787598,-0.081993967294693,67516044
16-Mar-2020 08:39:48.064,0.7020806074142456,46685,67516038,20611,-0.7024354934692383,0.08336155116558075,-0.08196739852428436,67516045
16-Mar-2020 08:39:49.064,0.7020976543426514,46685,67516038,20611,-0.7024240493774414,0.08333529531955719,-0.0819447785615921,67516046
16-Mar-2020 08:39:50.064,0.7021114826202393,46685,67516038,20611,-0.7024164199829102,0.0833115428686142,-0.0819169133901596,67516047
16-Mar-2020 08:39:51.064,0.7020982503890991,46685,67516038,20611,-0.7024350166320801,0.08329196274280548,-0.08189071714878082,67516048
16-Mar-2020 08:39:52.064,0.7020927667617798,46685,67516038,20611,-0.702446699142456,0.08326636254787445,-0.08186393976211548,67516049
16-Mar-2020 08:39:53.064,0.7021125555038452,46685,67516038,20611,-0.7024333477020264,0.0832337737083435,-0.08184054493904114,67516050
16-Mar-2020 08:39:54.064,0.7021235227584839,46685,67516038,20611,-0.7024290561676025,0.08320547640323639,-0.08181406557559967,67516051
16-Mar-2020 08:39:55.064,0.7021083831787109,46685,67516038,20611,-0.7024495601654053,0.08318296074867249,-0.08178767561912537,67516052
16-Mar-2020 08:39:56.064,0.7021046876907349,46685,67516038,20611,-0.7024592161178589,0.08315634727478027,-0.08176325261592865,67516053
16-Mar-2020 08:39:57.064,0.7021279335021973,46685,67516038,20611,-0.7024425268173218,0.08312657475471497,-0.08173790574073792,67516054
16-Mar-2020 08:39:58.064,0.7021341323852539,46685,67516038,20611,-0.7024425268173218,0.08310356736183167,-0.08170917630195618,67516055
16-Mar-2020 08:39:59.064,0.7021175622940063,46685,67516038,20611,-0.7024646997451782,0.0830826610326767,-0.08168341219425201,67516056
16-Mar-2020 08:40:00.064,0.7021201848983765,46685,67516038,20611,-0.702468752861023,0.08305199444293976,-0.08165448904037476,67516057
16-Mar-2020 08:40:01.064,0.7021410465240479,46685,67516038,20611,-0.7024532556533813,0.08302724361419678,-0.08163510262966156,67516058
16-Mar-2020 08:40:02.064,0.7021442651748657,46685,67516038,20611,-0.702455997467041,0.0830020159482956,-0.08161017298698425,67516059
16-Mar-2020 08:40:03.064,0.7021281719207764,46685,67516038,20611,-0.7024778127670288,0.08297920227050781,-0.08158427476882935,67516060
16-Mar-2020 08:40:04.064,0.7021336555480957,46685,67516038,20611,-0.7024781703948975,0.08295106887817383,-0.08156225085258484,67516061
16-Mar-2020 08:40:05.064,0.7021541595458984,46685,67516038,20611,-0.7024635076522827,0.08292452991008759,-0.08153600990772247,67516062
16-Mar-2020 08:40:06.064,0.7021527290344238,46685,67516038,20611,-0.7024713754653931,0.08290024101734161,-0.08150777220726013,67516063
16-Mar-2020 08:40:07.064,0.7021369934082031,46685,67516038,20611,-0.7024925947189331,0.08287811279296875,-0.08148185908794403,67516064
16-Mar-2020 08:40:08.064,0.7021483182907104,46685,67516038,20611,-0.7024883031845093,0.0828467607498169,-0.08145429193973541,67516065
16-Mar-2020 08:40:09.064,0.7021691799163818,46685,67516038,20611,-0.7024734020233154,0.08281923830509186,-0.08143158257007599,67516066
16-Mar-2020 08:40:10.064,0.7021628618240356,46685,67516038,20611,-0.7024856805801392,0.08279341459274292,-0.08140461146831512,67516067
16-Mar-2020 08:40:11.064,0.7021478414535522,46685,67516038,20611,-0.7025065422058105,0.08276762068271637,-0.08138227462768555,67516068
16-Mar-2020 08:40:12.064,0.7021600008010864,46685,67516070,20611,-0.7025002241134644,0.08274269104003906,-0.08135649561882019,67516069
16-Mar-2020 08:40:13.064,0.7021790742874146,46685,67516070,20611,-0.7024872303009033,0.08271700143814087,-0.08132925629615784,67516070
16-Mar-2020 08:40:14.064,0.7021713256835938,46685,67516070,20611,-0.7025010585784912,0.08269287645816803,-0.08130279183387756,67516071
16-Mar-2020 08:40:15.064,0.7021580934524536,46685,67516070,20611,-0.7025196552276611,0.08267216384410858,-0.08127787709236145,67516072
16-Mar-2020 08:40:16.064,0.7021752595901489,46685,67516070,20611,-0.7025089263916016,0.08264316618442535,-0.08125162124633789,67516073
16-Mar-2020 08:40:17.064,0.7021938562393188,46685,67516070,20611,-0.7024967670440674,0.08261299133300781,-0.08122602105140686,67516074
16-Mar-2020 08:40:18.064,0.702181339263916,46717,67516070,20611,-0.7025144100189209,0.08259023725986481,-0.08120475709438324,67516075
16-Mar-2020 08:40:19.064,0.7021729946136475,46717,67516070,20611,-0.7025290727615356,0.08256351947784424,-0.08117853105068207,67516076
16-Mar-2020 08:40:20.064,0.7021932601928711,46717,67516070,20611,-0.7025147676467896,0.0825391411781311,-0.08114908635616302,67516077
16-Mar-2020 08:40:21.064,0.7022053003311157,46717,67516070,20611,-0.7025086879730225,0.08251345157623291,-0.08112707734107971,67516078
16-Mar-2020 08:40:22.064,0.7021901607513428,46717,67516070,20611,-0.7025294303894043,0.08248968422412872,-0.08109821379184723,67516079
16-Mar-2020 08:40:23.064,0.7021844387054443,46717,67516070,20611,-0.7025418281555176,0.0824609100818634,-0.08107055723667145,67516080
16-Mar-2020 08:40:24.064,0.7022033929824829,46717,67516070,20611,-0.702527642250061,0.08244074881076813,-0.08104948699474335,67516081
16-Mar-2020 08:40:25.064,0.702211856842041,46717,67516070,20611,-0.7025262117385864,0.08240768313407898,-0.08102273941040039,67516082
16-Mar-2020 08:40:26.064,0.70219886302948,46717,67516070,20611,-0.7025445699691772,0.08238305151462555,-0.08100101351737976,67516083
16-Mar-2020 08:40:27.064,0.7021974325180054,46717,67516070,20611,-0.7025518417358398,0.08235852420330048,-0.08097516000270844,67516084
16-Mar-2020 08:40:28.064,0.7022199630737305,46717,67516070,20611,-0.7025356292724609,0.08233019709587097,-0.08094863593578339,67516085
16-Mar-2020 08:40:29.064,0.7022265195846558,46717,67516070,20611,-0.7025352716445923,0.08230538666248322,-0.0809231698513031,67516086
16-Mar-2020 08:40:30.064,0.7022119760513306,46717,67516070,20611,-0.7025552988052368,0.08228407800197601,-0.08089444041252136,67516087
16-Mar-2020 08:40:31.064,0.7022143602371216,46717,67516070,20611,-0.7025586366653442,0.0822620838880539,-0.08086752891540527,67516088
16-Mar-2020 08:40:32.064,0.7022351026535034,46717,67516070,20611,-0.702544093132019,0.08223333954811096,-0.08084294199943542,67516089
16-Mar-2020 08:40:33.064,0.7022360563278198,46717,67516070,20611,-0.7025489807128906,0.0822048932313919,-0.08082166314125061,67516090
16-Mar-2020 08:40:34.064,0.70222008228302,46717,67516070,20611,-0.7025713920593262,0.08217848837375641,-0.08079378306865692,67516091
16-Mar-2020 08:40:35.064,0.7022278308868408,46717,67516070,20611,-0.7025692462921143,0.08215214312076569,-0.0807693600654602,67516092
16-Mar-2020 08:40:36.064,0.7022483348846436,46717,67516070,20611,-0.7025554180145264,0.08212277293205261,-0.08074264228343964,67516093
16-Mar-2020 08:40:37.064,0.702244758605957,46717,67516070,20611,-0.7025647163391113,0.0820993185043335,-0.08071666955947876,67516094
16-Mar-2020 08:40:38.064,0.7022299766540527,46717,67516070,20611,-0.7025845050811768,0.08208072185516357,-0.08069059252738953,67516095
16-Mar-2020 08:40:39.064,0.7022407054901123,46717,67516070,20611,-0.7025802135467529,0.08205339312553406,-0.08066174387931824,67516096
16-Mar-2020 08:40:40.064,0.7022576332092285,46717,67516070,20611,-0.7025682926177979,0.08203060925006866,-0.08064121007919312,67516097
16-Mar-2020 08:40:41.064,0.702254056930542,46717,67516070,20611,-0.7025783061981201,0.08200174570083618,-0.08061796426773071,67516098
16-Mar-2020 08:40:42.064,0.7022439241409302,46717,67516070,20611,-0.7025941610336304,0.08197703957557678,-0.08059021830558777,67516099
16-Mar-2020 08:40:43.064,0.7022570371627808,46717,67516070,20611,-0.7025870084762573,0.081950843334198,-0.08056582510471344,67516100
16-Mar-2020 08:40:44.064,0.7022716999053955,46717,67516102,20617,-0.7025785446166992,0.08192284405231476,-0.08053949475288391,67516101
16-Mar-2020 08:40:45.064,0.7022652626037598,46717,67516102,20617,-0.7025916576385498,0.08189624547958374,-0.08051051199436188,67516102
16-Mar-2020 08:40:46.064,0.7022567987442017,46717,67516102,20617,-0.7026065587997437,0.08187177777290344,-0.08047938346862793,67516103
16-Mar-2020 08:40:47.064,0.7022696733474731,46717,67516102,20617,-0.702599048614502,0.08184854686260223,-0.0804559737443924,67516104
16-Mar-2020 08:40:48.064,0.7022823095321655,46717,67516102,20617,-0.7025920152664185,0.08182254433631897,-0.08043327927589417,67516105
16-Mar-2020 08:40:49.064,0.7022734880447388,46717,67516102,20617,-0.7026065587997437,0.08179731667041779,-0.08041006326675415,67516106
16-Mar-2020 08:40:50.064,0.7022682428359985,46749,67516102,20617,-0.7026181221008301,0.08177095651626587,-0.08038142323493958,67516107
16-Mar-2020 08:40:51.064,0.7022833824157715,46749,67516102,20617,-0.7026083469390869,0.08174492418766022,-0.08035996556282043,67516108
16-Mar-2020 08:40:52.064,0.702292799949646,46749,67516102,20617,-0.7026044130325317,0.08172062039375305,-0.08033616840839386,67516109
16-Mar-2020 08:40:53.064,0.7022860050201416,46749,67516102,20617,-0.7026183605194092,0.0816928893327713,-0.08030419051647186,67516110
16-Mar-2020 08:40:54.064,0.7022837400436401,46749,67516102,20617,-0.7026264667510986,0.08167007565498352,-0.08027489483356476,67516111
16-Mar-2020 08:40:55.064,0.7022987604141235,46749,67516102,20617,-0.7026174068450928,0.08164145052433014,-0.08024923503398895,67516112
16-Mar-2020 08:40:56.064,0.7023069858551025,46749,67516102,20617,-0.7026157379150391,0.08161284029483795,-0.0802261084318161,67516113
16-Mar-2020 08:40:57.064,0.7022966146469116,46749,67516102,20617,-0.7026315927505493,0.08158858120441437,-0.08019889891147614,67516114
16-Mar-2020 08:40:58.064,0.7022964954376221,46749,67516102,20617,-0.7026370763778687,0.08156624436378479,-0.08017472922801971,67516115
16-Mar-2020 08:40:59.064,0.7023100852966309,46749,67516102,20617,-0.702628493309021,0.08154052495956421,-0.08015592396259308,67516116
16-Mar-2020 08:41:00.064,0.7023148536682129,46749,67516102,20617,-0.7026301622390747,0.0815129429101944,-0.08012846112251282,67516117
16-Mar-2020 08:41:01.064,0.7023059129714966,46749,67516102,20617,-0.7026451826095581,0.08149081468582153,-0.0800992101430893,67516118
16-Mar-2020 08:41:02.064,0.7023078203201294,46749,67516102,20617,-0.7026494741439819,0.0814657062292099,-0.08006969094276428,67516119
16-Mar-2020 08:41:03.064,0.7023234367370605,46749,67516102,20617,-0.7026399374008179,0.0814363956451416,-0.08004790544509888,67516120
16-Mar-2020 08:41:04.064,0.702328085899353,46749,67516102,20617,-0.7026420831680298,0.08140692114830017,-0.08001993596553802,67516121
16-Mar-2020 08:41:05.064,0.7023191452026367,46749,67516102,20617,-0.7026559114456177,0.08138512074947357,-0.07999356091022491,67516122
16-Mar-2020 08:41:06.064,0.7023231983184814,46749,67516102,20617,-0.7026574611663818,0.08135825395584106,-0.07997249066829681,67516123
16-Mar-2020 08:41:07.064,0.7023367881774902,46749,67516102,20617,-0.7026493549346924,0.0813317596912384,-0.07995143532752991,67516124
16-Mar-2020 08:41:08.064,0.702338695526123,46749,67516102,20617,-0.7026537656784058,0.08130794763565063,-0.07992205023765564,67516125
16-Mar-2020 08:41:09.064,0.702330470085144,46749,67516102,20617,-0.7026679515838623,0.08128544688224792,-0.07989093661308289,67516126
16-Mar-2020 08:41:10.064,0.7023346424102783,46749,67516102,20617,-0.7026697397232056,0.0812610536813736,-0.0798649936914444,67516127
16-Mar-2020 08:41:11.064,0.7023487091064453,46749,67516102,20617,-0.7026618719100952,0.08123190701007843,-0.07984009385108948,67516128
16-Mar-2020 08:41:12.064,0.7023471593856812,46749,67516102,20617,-0.7026689052581787,0.08120934665203094,-0.07981458306312561,67516129
16-Mar-2020 08:41:13.064,0.702340841293335,46749,67516102,20617,-0.7026809453964233,0.08118405938148499,-0.0797896534204483,67516130
16-Mar-2020 08:41:14.064,0.702347993850708,46749,67516102,20617,-0.7026799917221069,0.08115413784980774,-0.0797666609287262,67516131
16-Mar-2020 08:41:15.064,0.7023600339889526,46749,67516102,20617,-0.702674150466919,0.08112497627735138,-0.07974274456501007,67516132
16-Mar-2020 08:41:16.064,0.7023584842681885,46749,67516134,20611,-0.7026805877685547,0.08110524713993073,-0.07971653342247009,67516133
16-Mar-2020 08:41:17.064,0.7023540735244751,46749,67516134,20611,-0.7026913166046143,0.08107973635196686,-0.07968755066394806,67516134
16-Mar-2020 08:41:18.064,0.7023634910583496,46749,67516134,20611,-0.7026876211166382,0.08105455338954926,-0.07966348528862,67516135
16-Mar-2020 08:41:19.064,0.7023732662200928,46749,67516134,20611,-0.7026838064193726,0.08103044331073761,-0.07963666319847107,67516136
16-Mar-2020 08:41:20.064,0.7023710012435913,46749,67516134,20611,-0.7026917934417725,0.08100444078445435,-0.07961095869541168,67516137
16-Mar-2020 08:41:21.064,0.702366828918457,46749,67516134,20611,-0.7027027606964111,0.08097448945045471,-0.07958340644836426,67516138
16-Mar-2020 08:41:22.064,0.7023760080337524,46781,67516134,20611,-0.7026991844177246,0.08094553649425507,-0.07956330478191376,67516139
16-Mar-2020 08:41:23.064,0.7023836374282837,46781,67516134,20611,-0.7026959657669067,0.08092676103115082,-0.0795382559299469,67516140
16-Mar-2020 08:41:24.064,0.7023783922195435,46781,67516134,20611,-0.7027074098587036,0.08090370893478394,-0.07950921356678009,67516141
16-Mar-2020 08:41:25.064,0.702377200126648,46781,67516134,20611,-0.7027153968811035,0.0808756947517395,-0.07947938144207001,67516142
16-Mar-2020 08:41:26.064,0.7023859024047852,46781,67516134,20611,-0.702711820602417,0.08085334300994873,-0.07945634424686432,67516143
16-Mar-2020 08:41:27.064,0.7023942470550537,46781,67516134,20611,-0.7027093172073364,0.08082614839076996,-0.07943060994148254,67516144
16-Mar-2020 08:41:28.064,0.7023917436599731,46781,67516134,20611,-0.702717661857605,0.08080136775970459,-0.0794043093919754,67516145
16-Mar-2020 08:41:29.064,0.702392578125,46781,67516134,20611,-0.7027229070663452,0.08077310025691986,-0.07938064634799957,67516146
16-Mar-2020 08:41:30.064,0.7024035453796387,46781,67516134,20611,-0.7027181386947632,0.08074416220188141,-0.07935678958892822,67516147
16-Mar-2020 08:41:31.064,0.7024089097976685,46781,67516134,20611,-0.7027186155319214,0.08071944117546082,-0.07933032512664795,67516148
16-Mar-2020 08:41:32.064,0.7024033069610596,46781,67516134,20611,-0.7027294635772705,0.08069813251495361,-0.07930269837379456,67516149
16-Mar-2020 08:41:33.064,0.702401876449585,46781,67516134,20611,-0.7027373313903809,0.08066955208778381,-0.07927753031253815,67516150
16-Mar-2020 08:41:34.064,0.7024115324020386,46781,67516134,20611,-0.7027332782745361,0.08064718544483185,-0.07924982905387878,67516151
16-Mar-2020 08:41:35.064,0.7024173736572266,46781,67516134,20611,-0.7027331590652466,0.08062201738357544,-0.07922185957431793,67516152
16-Mar-2020 08:41:36.064,0.7024129629135132,46781,67516134,20611,-0.7027432918548584,0.08059591054916382,-0.07919837534427643,67516153
16-Mar-2020 08:41:37.064,0.7024133205413818,46781,67516134,20611,-0.7027479410171509,0.08057107031345367,-0.07917967438697815,67516154
16-Mar-2020 08:41:38.064,0.7024253606796265,46781,67516134,20611,-0.7027424573898315,0.08054007589817047,-0.07915183901786804,67516155
16-Mar-2020 08:41:39.064,0.702431321144104,46781,67516134,20611,-0.7027424573898315,0.08051592111587524,-0.07912442088127136,67516156
16-Mar-2020 08:41:40.064,0.7024269104003906,46781,67516134,20611,-0.702752947807312,0.08049167692661285,-0.07909694314002991,67516157
16-Mar-2020 08:41:41.064,0.7024304866790771,46781,67516134,20611,-0.702755331993103,0.080463707447052,-0.07907059788703918,67516158
16-Mar-2020 08:41:42.064,0.7024383544921875,46781,67516134,20611,-0.7027531862258911,0.08044223487377167,-0.07904259860515594,67516159
16-Mar-2020 08:41:43.064,0.7024413347244263,46781,67516134,20611,-0.7027560472488403,0.08041615784168243,-0.07901768386363983,67516160
16-Mar-2020 08:41:44.064,0.7024375200271606,46781,67516134,20611,-0.702765703201294,0.0803881585597992,-0.07899454236030579,67516161
16-Mar-2020 08:41:45.064,0.702440619468689,46781,67516134,20611,-0.7027679681777954,0.08036300539970398,-0.0789741724729538,67516162
16-Mar-2020 08:41:46.064,0.7024502754211426,46781,67516134,20611,-0.7027639150619507,0.08033768832683563,-0.0789470225572586,67516163
16-Mar-2020 08:41:47.064,0.7024509906768799,46781,67516134,20611,-0.7027690410614014,0.08031362295150757,-0.07892049849033356,67516164
16-Mar-2020 08:41:48.064,0.7024486064910889,46781,67516166,20617,-0.7027771472930908,0.08028824627399445,-0.07889549434185028,67516165
16-Mar-2020 08:41:49.064,0.7024540901184082,46781,67516166,20617,-0.7027778625488281,0.0802631676197052,-0.07886645197868347,67516166
16-Mar-2020 08:41:50.064,0.7024611234664917,46781,67516166,20617,-0.7027766704559326,0.08023969829082489,-0.07883815467357635,67516167
16-Mar-2020 08:41:51.064,0.7024627923965454,46781,67516166,20617,-0.7027804851531982,0.08021485805511475,-0.07881173491477966,67516168
16-Mar-2020 08:41:52.064,0.7024606466293335,46781,67516166,20617,-0.702788233757019,0.08018924295902252,-0.07878825068473816,67516169
16-Mar-2020 08:41:53.064,0.7024677991867065,46781,67516166,20617,-0.7027873992919922,0.08015821874141693,-0.078764408826828,67516170
16-Mar-2020 08:41:54.064,0.7024729251861572,46813,67516166,20617,-0.7027883529663086,0.080131396651268,-0.078736811876297,67516171
16-Mar-2020 08:41:55.064,0.7024742364883423,46813,67516166,20617,-0.7027928829193115,0.08010531961917877,-0.07871320843696594,67516172
16-Mar-2020 08:41:56.064,0.7024750709533691,46813,67516166,20617,-0.7027981281280518,0.0800786167383194,-0.07868649065494537,67516173
16-Mar-2020 08:41:57.064,0.7024779319763184,46813,67516166,20617,-0.7028005123138428,0.08005678653717041,-0.07866136729717255,67516174
16-Mar-2020 08:41:58.064,0.7024854421615601,46813,67516166,20617,-0.7027994394302368,0.08003035187721252,-0.07862979173660278,67516175
16-Mar-2020 08:41:59.064,0.7024874687194824,46813,67516166,20617,-0.7028028964996338,0.08000534772872925,-0.07860623300075531,67516176
16-Mar-2020 08:42:00.064,0.7024871110916138,46813,67516166,20617,-0.7028089761734009,0.07997949421405792,-0.07858237624168396,67516177
16-Mar-2020 08:42:01.064,0.7024915218353271,46813,67516166,20617,-0.7028100490570068,0.07995611429214478,-0.07855869829654694,67516178
16-Mar-2020 08:42:02.064,0.7024952173233032,46813,67516166,20617,-0.702811598777771,0.07993218302726746,-0.07853488624095917,67516179
16-Mar-2020 08:42:03.064,0.7024966478347778,46813,67516166,20617,-0.7028158903121948,0.07990469038486481,-0.07850900292396545,67516180
16-Mar-2020 08:42:04.064,0.7024970054626465,46813,67516166,20617,-0.7028213739395142,0.07988040149211884,-0.0784820169210434,67516181
16-Mar-2020 08:42:05.064,0.702501654624939,46813,67516166,20617,-0.7028228044509888,0.07985566556453705,-0.07845433056354523,67516182
16-Mar-2020 08:42:06.064,0.7025067806243896,46813,67516166,20617,-0.7028237581253052,0.07982923090457916,-0.07842695713043213,67516183
16-Mar-2020 08:42:07.064,0.7025101184844971,46813,67516166,20617,-0.7028262615203857,0.07980141043663025,-0.07840107381343842,67516184
16-Mar-2020 08:42:08.064,0.7025115489959717,46813,67516166,20617,-0.7028306722640991,0.07977442443370819,-0.07837758958339691,67516185
16-Mar-2020 08:42:09.064,0.7025148868560791,46813,67516166,20617,-0.7028325796127319,0.0797501653432846,-0.0783536285161972,67516186
16-Mar-2020 08:42:10.064,0.7025183439254761,46813,67516166,20617,-0.7028353214263916,0.07972481846809387,-0.07832740247249603,67516187
16-Mar-2020 08:42:11.064,0.7025210857391357,46813,67516166,20617,-0.7028381824493408,0.07969820499420166,-0.07830159366130829,67516188
16-Mar-2020 08:42:12.064,0.7025214433670044,46813,67516166,20617,-0.7028433084487915,0.07967537641525269,-0.07827699184417725,67516189
16-Mar-2020 08:42:13.064,0.7025246620178223,46813,67516166,20617,-0.7028459310531616,0.07965172827243805,-0.07824915647506714,67516190
16-Mar-2020 08:42:14.064,0.7025315761566162,46813,67516166,20617,-0.7028456926345825,0.079621821641922,-0.07822102308273315,67516191
16-Mar-2020 08:42:15.064,0.7025328874588013,46813,67516166,20617,-0.7028489112854004,0.07959933578968048,-0.07820039987564087,67516192
16-Mar-2020 08:42:16.064,0.7025333642959595,46813,67516166,20617,-0.7028542757034302,0.07957281172275543,-0.07817603647708893,67516193
16-Mar-2020 08:42:17.064,0.7025355100631714,46813,67516166,20617,-0.702857255935669,0.07954895496368408,-0.07815209031105042,67516194
16-Mar-2020 08:42:18.064,0.7025423049926758,46813,67516166,20617,-0.7028570175170898,0.07952141761779785,-0.07812286913394928,67516195
16-Mar-2020 08:42:19.064,0.7025455236434937,46813,67516166,20617,-0.7028598785400391,0.07949526607990265,-0.07809518277645111,67516196
16-Mar-2020 08:42:20.064,0.7025446891784668,46813,67516198,20611,-0.7028660774230957,0.07947297394275665,-0.0780692845582962,67516197
16-Mar-2020 08:42:21.064,0.7025480270385742,46813,67516198,20611,-0.7028684616088867,0.07944802939891815,-0.07804237306118011,67516198
16-Mar-2020 08:42:22.064,0.7025538682937622,46813,67516198,20611,-0.7028685808181763,0.07942052185535431,-0.07801671326160431,67516199
16-Mar-2020 08:42:23.064,0.7025578022003174,46813,67516198,20611,-0.7028706073760986,0.07939141988754272,-0.07799060642719269,67516200
16-Mar-2020 08:42:24.064,0.7025586366653442,46813,67516198,20611,-0.7028753757476807,0.079366534948349,-0.07796818017959595,67516201
16-Mar-2020 08:42:25.064,0.7025610208511353,46813,67516198,20611,-0.7028789520263672,0.07933732867240906,-0.07794412970542908,67516202
16-Mar-2020 08:42:26.064,0.7025653123855591,46845,67516198,20611,-0.7028799057006836,0.07931312918663025,-0.07791998982429504,67516203
16-Mar-2020 08:42:27.064,0.7025697231292725,46845,67516198,20611,-0.7028809785842896,0.07929016649723053,-0.07789407670497894,67516204
16-Mar-2020 08:42:28.064,0.7025701999664307,46845,67516198,20611,-0.7028871774673462,0.07926236093044281,-0.07786306738853455,67516205
16-Mar-2020 08:42:29.064,0.7025701999664307,46845,67516198,20611,-0.7028919458389282,0.07924126088619232,-0.0778399258852005,67516206
16-Mar-2020 08:42:30.064,0.7025758028030396,46845,67516198,20611,-0.7028920650482178,0.07921667397022247,-0.07781383395195007,67516207
16-Mar-2020 08:42:31.064,0.7025796175003052,46845,67516198,20611,-0.7028940916061401,0.0791918933391571,-0.07778772711753845,67516208
16-Mar-2020 08:42:32.064,0.7025812864303589,46845,67516198,20611,-0.7028975486755371,0.07916669547557831,-0.07776367664337158,67516209
16-Mar-2020 08:42:33.064,0.702582836151123,46845,67516198,20611,-0.7029023170471191,0.07913638651371002,-0.07774002850055695,67516210
16-Mar-2020 08:42:34.064,0.7025901079177856,46845,67516198,20611,-0.7029006481170654,0.07911089062690735,-0.07771360874176025,67516211
16-Mar-2020 08:42:35.064,0.7025943994522095,46845,67516198,20611,-0.7029023170471191,0.07908542454242706,-0.07768474519252777,67516212
16-Mar-2020 08:42:36.064,0.7025916576385498,46845,67516198,20611,-0.7029107809066772,0.07906056940555573,-0.07765871286392212,67516213
16-Mar-2020 08:42:37.064,0.7025942802429199,46845,67516198,20611,-0.7029141187667847,0.07903343439102173,-0.07763275504112244,67516214
16-Mar-2020 08:42:38.064,0.7026021480560303,46845,67516198,20611,-0.7029118537902832,0.07901054620742798,-0.07760664820671082,67516215
16-Mar-2020 08:42:39.064,0.7026065587997437,46845,67516198,20611,-0.7029141187667847,0.07897898554801941,-0.07757864892482758,67516216
16-Mar-2020 08:42:40.064,0.7026028633117676,46845,67516198,20611,-0.7029228210449219,0.07895465195178986,-0.07755692303180695,67516217
16-Mar-2020 08:42:41.064,0.7026054859161377,46845,67516198,20611,-0.7029256820678711,0.07893070578575134,-0.07753247022628784,67516218
16-Mar-2020 08:42:42.064,0.7026151418685913,46845,67516198,20611,-0.7029215097427368,0.07890500128269196,-0.07750800251960754,67516219
16-Mar-2020 08:42:43.064,0.7026147842407227,46845,67516198,20611,-0.7029266357421875,0.0788862407207489,-0.07748399674892426,67516220
16-Mar-2020 08:42:44.064,0.7026138305664062,46845,67516198,20611,-0.7029340267181396,0.07885754108428955,-0.07745656371116638,67516221
16-Mar-2020 08:42:45.064,0.7026188373565674,46845,67516198,20611,-0.7029346227645874,0.07883398234844208,-0.07743066549301147,67516222
16-Mar-2020 08:42:46.064,0.7026253938674927,46845,67516198,20611,-0.7029330730438232,0.07881008088588715,-0.07740706205368042,67516223
16-Mar-2020 08:42:47.064,0.7026251554489136,46845,67516198,20611,-0.702939510345459,0.07878069579601288,-0.07738158106803894,67516224
16-Mar-2020 08:42:48.065,0.7026249170303345,46845,67516198,20611,-0.7029457092285156,0.0787532776594162,-0.07735578715801239,67516225
16-Mar-2020 08:42:49.065,0.7026350498199463,46845,67516198,20611,-0.7029424905776978,0.0787215530872345,-0.07732398808002472,67516226
16-Mar-2020 08:42:50.065,0.7026394605636597,46845,67516198,20611,-0.7029433250427246,0.07869794964790344,-0.07730065286159515,67516227
16-Mar-2020 08:42:51.065,0.7026369571685791,46845,67516198,20611,-0.7029515504837036,0.07867218554019928,-0.07727622985839844,67516228
16-Mar-2020 08:42:52.065,0.7026398181915283,46845,67516230,20611,-0.7029545307159424,0.07864969968795776,-0.07724820077419281,67516229
16-Mar-2020 08:42:53.065,0.7026461362838745,46845,67516230,20611,-0.7029532194137573,0.07862934470176697,-0.07722268998622894,67516230
16-Mar-2020 08:42:54.065,0.7026455402374268,46845,67516230,20611,-0.7029588222503662,0.0786055326461792,-0.07720139622688293,67516231
16-Mar-2020 08:42:55.065,0.7026442289352417,46845,67516230,20611,-0.7029656171798706,0.07857678830623627,-0.07717658579349518,67516232
16-Mar-2020 08:42:56.065,0.7026510238647461,46845,67516230,20611,-0.7029645442962646,0.07855011522769928,-0.07715274393558502,67516233
16-Mar-2020 08:42:57.065,0.702655553817749,46845,67516230,20611,-0.7029657363891602,0.07852466404438019,-0.07712633907794952,67516234
16-Mar-2020 08:42:58.065,0.7026556730270386,46877,67516230,20611,-0.7029718160629272,0.07849551737308502,-0.07710082828998566,67516235
16-Mar-2020 08:42:59.065,0.7026574611663818,46877,67516230,20611,-0.7029761075973511,0.0784728080034256,-0.07707080245018005,67516236
16-Mar-2020 08:43:00.065,0.7026662826538086,46877,67516230,20611,-0.7029733657836914,0.07844467461109161,-0.0770416259765625,67516237
16-Mar-2020 08:43:01.065,0.7026699781417847,46877,67516230,20611,-0.7029752731323242,0.07841981947422028,-0.07701572775840759,67516238
16-Mar-2020 08:43:02.065,0.7026681900024414,46877,67516230,20611,-0.7029823064804077,0.07839365303516388,-0.07699455320835114,67516239
16-Mar-2020 08:43:03.065,0.7026705741882324,46877,67516230,20611,-0.7029851675033569,0.07837088406085968,-0.07697032392024994,67516240
16-Mar-2020 08:43:04.065,0.7026777267456055,46877,67516230,20611,-0.7029839754104614,0.07834470272064209,-0.07694397866725922,67516241
16-Mar-2020 08:43:05.065,0.7026796340942383,46877,67516230,20611,-0.7029870748519897,0.0783187597990036,-0.07692086696624756,67516242
16-Mar-2020 08:43:06.065,0.7026759386062622,46877,67516230,20611,-0.7029963731765747,0.07829366624355316,-0.0768970400094986,67516243
16-Mar-2020 08:43:07.065,0.702678918838501,46877,67516230,20611,-0.7029988765716553,0.07827314734458923,-0.07686753571033478,67516244
16-Mar-2020 08:43:08.065,0.7026872634887695,46877,67516230,20611,-0.7029964923858643,0.07824631035327911,-0.0768389105796814,67516245
16-Mar-2020 08:43:09.065,0.7026901245117188,46877,67516230,20611,-0.7029995918273926,0.078219473361969,-0.0768120288848877,67516246
16-Mar-2020 08:43:10.065,0.7026869058609009,46877,67516230,20611,-0.7030082941055298,0.07819411158561707,-0.07678984105587006,67516247
16-Mar-2020 08:43:11.065,0.7026947736740112,46877,67516230,20611,-0.703006386756897,0.07816773653030396,-0.07676279544830322,67516248
16-Mar-2020 08:43:12.065,0.7027041912078857,46877,67516230,20611,-0.7030026912689209,0.07813948392868042,-0.07673783600330353,67516249
16-Mar-2020 08:43:13.065,0.7027007341384888,46877,67516230,20611,-0.7030117511749268,0.07811132073402405,-0.07671667635440826,67516250
16-Mar-2020 08:43:14.065,0.7026991844177246,46877,67516230,20611,-0.7030190229415894,0.07808560132980347,-0.07669132947921753,67516251
16-Mar-2020 08:43:15.065,0.7027089595794678,46877,67516230,20611,-0.7030149698257446,0.07806219160556793,-0.07665738463401794,67516252
16-Mar-2020 08:43:16.065,0.7027134895324707,46877,67516230,20611,-0.7030158042907715,0.07803839445114136,-0.07663266360759735,67516253
16-Mar-2020 08:43:17.065,0.7027087211608887,46877,67516230,20611,-0.7030268907546997,0.07800784707069397,-0.07660895586013794,67516254
16-Mar-2020 08:43:18.065,0.7027084827423096,46877,67516230,20611,-0.703032374382019,0.07798582315444946,-0.07658419013023376,67516255
16-Mar-2020 08:43:19.065,0.7027199268341064,46877,67516230,20611,-0.7030266523361206,0.07796302437782288,-0.07655417919158936,67516256
16-Mar-2020 08:43:20.065,0.7027223110198975,46877,67516230,20611,-0.7030296325683594,0.07793310284614563,-0.07653540372848511,67516257
16-Mar-2020 08:43:21.065,0.7027186155319214,46877,67516230,20611,-0.703039288520813,0.07790602743625641,-0.07651014626026154,67516258
16-Mar-2020 08:43:22.065,0.702723503112793,46877,67516230,20611,-0.7030389308929443,0.07788777351379395,-0.07648375630378723,67516259
16-Mar-2020 08:43:23.065,0.7027328014373779,46877,67516230,20611,-0.7030357122421265,0.07786215841770172,-0.07645206153392792,67516260
16-Mar-2020 08:43:24.065,0.7027344703674316,46877,67516262,20611,-0.7030396461486816,0.07783187925815582,-0.0764312744140625,67516261
16-Mar-2020 08:43:25.065,0.7027295827865601,46877,67516262,20611,-0.7030508518218994,0.07780271768569946,-0.07640302181243896,67516262
16-Mar-2020 08:43:26.065,0.702735424041748,46877,67516262,20611,-0.7030506134033203,0.07778076827526093,-0.07637393474578857,67516263
16-Mar-2020 08:43:27.065,0.702744722366333,46877,67516262,20611,-0.703046441078186,0.07775384187698364,-0.07635416090488434,67516264
16-Mar-2020 08:43:28.065,0.7027444839477539,46877,67516262,20611,-0.7030531167984009,0.07772254943847656,-0.0763283222913742,67516265
16-Mar-2020 08:43:29.065,0.7027405500411987,46877,67516262,20611,-0.7030621767044067,0.07770150899887085,-0.07630214095115662,67516266
16-Mar-2020 08:43:30.065,0.7027468681335449,46909,67516262,20611,-0.7030609846115112,0.07768113911151886,-0.0762752890586853,67516267
16-Mar-2020 08:43:31.065,0.7027578353881836,46909,67516262,20611,-0.7030564546585083,0.07765047252178192,-0.07624699175357819,67516268
16-Mar-2020 08:43:32.065,0.7027544975280762,46909,67516262,20611,-0.7030645608901978,0.07762838900089264,-0.07622507214546204,67516269
16-Mar-2020 08:43:33.065,0.7027498483657837,46909,67516262,20611,-0.7030742168426514,0.07760806381702423,-0.07620050013065338,67516270
16-Mar-2020 08:43:34.065,0.7027593851089478,46909,67516262,20611,-0.7030705213546753,0.0775817483663559,-0.07617415487766266,67516271
16-Mar-2020 08:43:35.065,0.7027679681777954,46909,67516262,20611,-0.7030673027038574,0.07755206525325775,-0.07615362107753754,67516272
16-Mar-2020 08:43:36.065,0.7027629613876343,46909,67516262,20611,-0.7030788660049438,0.07752114534378052,-0.07612697780132294,67516273
16-Mar-2020 08:43:37.065,0.7027596235275269,46909,67516262,20611,-0.703087568283081,0.07749801874160767,-0.07609882950782776,67516274
16-Mar-2020 08:43:38.065,0.7027721405029297,46909,67516262,20611,-0.7030808925628662,0.07747496664524078,-0.07606969773769379,67516275
16-Mar-2020 08:43:39.065,0.7027781009674072,46909,67516262,20611,-0.7030805349349976,0.07744671404361725,-0.07604692876338959,67516276
16-Mar-2020 08:43:40.065,0.7027708292007446,46909,67516262,20611,-0.7030935287475586,0.07742369174957275,-0.07601860165596008,67516277
16-Mar-2020 08:43:41.065,0.7027733325958252,46909,67516262,20611,-0.7030966281890869,0.07739987969398499,-0.07598845660686493,67516278
16-Mar-2020 08:43:42.065,0.7027871608734131,46909,67516262,20611,-0.7030880451202393,0.07737408578395844,-0.07596375048160553,67516279
16-Mar-2020 08:43:43.065,0.7027910947799683,46909,67516262,20611,-0.7030895948410034,0.07734429836273193,-0.07594706118106842,67516280
16-Mar-2020 08:43:44.065,0.7027835845947266,46909,67516262,20611,-0.7031029462814331,0.07731777429580688,-0.07592321932315826,67516281
16-Mar-2020 08:43:45.065,0.7027863264083862,46909,67516262,20611,-0.7031058073043823,0.07729484140872955,-0.07589089870452881,67516282
16-Mar-2020 08:43:46.065,0.7027990818023682,46909,67516262,20611,-0.7030985355377197,0.07726778090000153,-0.07586684823036194,67516283
16-Mar-2020 08:43:47.065,0.7028002738952637,46909,67516262,20611,-0.7031036615371704,0.07723785936832428,-0.07584050297737122,67516284
16-Mar-2020 08:43:48.065,0.7027926445007324,46909,67516262,20611,-0.7031166553497314,0.07721668481826782,-0.07581152021884918,67516285
16-Mar-2020 08:43:49.065,0.7027950286865234,46909,67516262,20611,-0.7031196355819702,0.07719583809375763,-0.07578335702419281,67516286
16-Mar-2020 08:43:50.065,0.7028076648712158,46909,67516262,20611,-0.7031126022338867,0.07716675102710724,-0.07576096057891846,67516287
16-Mar-2020 08:43:51.065,0.702808141708374,46909,67516262,20611,-0.7031171321868896,0.0771389752626419,-0.07574182748794556,67516288
16-Mar-2020 08:43:52.065,0.7028020620346069,46909,67516262,20611,-0.7031288146972656,0.07711638510227203,-0.07571472227573395,67516289
16-Mar-2020 08:43:53.065,0.7028077840805054,46909,67516262,20611,-0.7031286954879761,0.07709172368049622,-0.07568669319152832,67516290
16-Mar-2020 08:43:54.065,0.702823281288147,46909,67516262,20611,-0.7031197547912598,0.07705841958522797,-0.07566028833389282,67516291
16-Mar-2020 08:43:55.065,0.7028195858001709,46909,67516262,20611,-0.7031283378601074,0.07703736424446106,-0.07563614845275879,67516292
16-Mar-2020 08:43:56.065,0.7028118371963501,46909,67516294,20617,-0.7031418085098267,0.07701730728149414,-0.07560589909553528,67516293
16-Mar-2020 08:43:57.065,0.7028220891952515,46909,67516294,20617,-0.7031371593475342,0.07698780298233032,-0.07557909190654755,67516294
16-Mar-2020 08:43:58.065,0.7028329372406006,46909,67516294,20617,-0.7031317949295044,0.07695810496807098,-0.0755608081817627,67516295
16-Mar-2020 08:43:59.065,0.7028268575668335,46909,67516294,20617,-0.7031430006027222,0.07693657279014587,-0.07553546130657196,67516296
16-Mar-2020 08:44:00.065,0.7028228044509888,46909,67516294,20617,-0.7031534910202026,0.07690781354904175,-0.07550336420536041,67516297
16-Mar-2020 08:44:01.065,0.7028344869613647,46909,67516294,20617,-0.7031468152999878,0.07688598334789276,-0.075479656457901,67516298
16-Mar-2020 08:44:02.065,0.7028449773788452,46941,67516294,20617,-0.7031419277191162,0.07685765624046326,-0.07545620203018188,67516299
16-Mar-2020 08:44:03.065,0.7028384208679199,46941,67516294,20617,-0.7031550407409668,0.07682888209819794,-0.07542471587657928,67516300
16-Mar-2020 08:44:04.065,0.702833890914917,46941,67516294,20617,-0.7031641006469727,0.0768112987279892,-0.07540105283260345,67516301
16-Mar-2020 08:44:05.065,0.7028481960296631,46941,67516294,20617,-0.7031557559967041,0.07678255438804626,-0.07537533342838287,67516302
16-Mar-2020 08:44:06.065,0.7028565406799316,46941,67516294,20617,-0.703153133392334,0.07675093412399292,-0.07535518705844879,67516303
16-Mar-2020 08:44:07.065,0.7028465270996094,46941,67516294,20617,-0.7031682729721069,0.07672595977783203,-0.07532946765422821,67516304
16-Mar-2020 08:44:08.065,0.7028466463088989,46941,67516294,20617,-0.7031739950180054,0.0767039954662323,-0.07529829442501068,67516305
16-Mar-2020 08:44:09.065,0.7028601169586182,46941,67516294,20617,-0.7031660079956055,0.076676145195961,-0.0752767026424408,67516306
16-Mar-2020 08:44:10.065,0.7028666734695435,46941,67516294,20617,-0.7031655311584473,0.07664740085601807,-0.07524974644184113,67516307
16-Mar-2020 08:44:11.065,0.7028576135635376,46941,67516294,20617,-0.7031793594360352,0.07662889361381531,-0.07522071897983551,67516308
16-Mar-2020 08:44:12.065,0.7028570175170898,46941,67516294,20617,-0.7031863927841187,0.07660277187824249,-0.07518987357616425,67516309
16-Mar-2020 08:44:13.065,0.7028728723526001,46941,67516294,20617,-0.7031748294830322,0.07657790184020996,-0.07517404854297638,67516310
16-Mar-2020 08:44:14.065,0.7028782367706299,46941,67516294,20617,-0.7031755447387695,0.07654742896556854,-0.07514865696430206,67516311
16-Mar-2020 08:44:15.065,0.7028670310974121,46941,67516294,20617,-0.7031923532485962,0.07652336359024048,-0.07512125372886658,67516312
16-Mar-2020 08:44:16.065,0.7028716802597046,46941,67516294,20617,-0.7031939029693604,0.07649737596511841,-0.07509051263332367,67516313
16-Mar-2020 08:44:17.065,0.702887773513794,46941,67516294,20617,-0.7031832933425903,0.07646684348583221,-0.07507094740867615,67516314
16-Mar-2020 08:44:18.065,0.7028865814208984,46941,67516294,20617,-0.7031891345977783,0.07644383609294891,-0.07504621148109436,67516315
16-Mar-2020 08:44:19.065,0.7028754949569702,46941,67516294,20617,-0.7032057046890259,0.07642491161823273,-0.07501737773418427,67516316
16-Mar-2020 08:44:20.065,0.7028846740722656,46941,67516294,20617,-0.7032028436660767,0.07639586925506592,-0.07498781383037567,67516317
16-Mar-2020 08:44:21.065,0.7029001712799072,46941,67516294,20617,-0.7031928300857544,0.07636605203151703,-0.07496531307697296,67516318
16-Mar-2020 08:44:22.065,0.7028968334197998,46941,67516294,20617,-0.7032017707824707,0.0763409435749054,-0.0749393105506897,67516319
16-Mar-2020 08:44:23.065,0.7028902769088745,46941,67516294,20617,-0.7032134532928467,0.07631832361221313,-0.07491186261177063,67516320
16-Mar-2020 08:44:24.065,0.702895998954773,46941,67516294,20617,-0.7032127380371094,0.07629317045211792,-0.07489101588726044,67516321
16-Mar-2020 08:44:25.065,0.7029091119766235,46941,67516294,20617,-0.7032043933868408,0.07626943290233612,-0.07487016916275024,67516322
16-Mar-2020 08:44:26.065,0.7029043436050415,46941,67516294,20617,-0.7032157182693481,0.07623977959156036,-0.0748385488986969,67516323
16-Mar-2020 08:44:27.065,0.702895998954773,46941,67516294,20617,-0.7032293081283569,0.07621757686138153,-0.07481272518634796,67516324
16-Mar-2020 08:44:28.065,0.7029062509536743,46941,67516326,21921,-0.7032243013381958,0.07619082927703857,-0.0747891366481781,67516325
16-Mar-2020 08:44:29.065,0.7029194831848145,46941,67516326,21921,-0.7032161951065063,0.0761663168668747,-0.0747663825750351,67516326
16-Mar-2020 08:44:30.065,0.7029141187667847,46941,67516326,21921,-0.7032277584075928,0.07614000141620636,-0.07473576068878174,67516327
16-Mar-2020 08:44:31.065,0.7029076814651489,46941,67516326,21921,-0.7032393217086792,0.07611359655857086,-0.07471184432506561,67516328
16-Mar-2020 08:44:32.065,0.7029224634170532,46941,67516326,21921,-0.7032308578491211,0.07608318328857422,-0.07468533515930176,67516329
16-Mar-2020 08:44:33.065,0.7029362916946411,46941,67516326,21921,-0.7032227516174316,0.07605712115764618,-0.07465754449367523,67516330
16-Mar-2020 08:44:34.065,0.7029256820678711,46973,67516326,21921,-0.7032381296157837,0.07603815197944641,-0.074631467461586,67516331
16-Mar-2020 08:44:35.065,0.7029192447662354,46973,67516326,21921,-0.7032504081726074,0.07601378858089447,-0.07460412383079529,67516332
16-Mar-2020 08:44:36.065,0.7029342651367188,46973,67516326,21921,-0.7032403945922852,0.07598620653152466,-0.07458478212356567,67516333
16-Mar-2020 08:44:37.065,0.7029435634613037,46973,67516326,21921,-0.7032363414764404,0.07595990598201752,-0.07456044852733612,67516334
16-Mar-2020 08:44:38.065,0.7029310464859009,46973,67516326,21921,-0.7032543420791626,0.0759366899728775,-0.07453155517578125,67516335
16-Mar-2020 08:44:39.065,0.7029296159744263,46973,67516326,21921,-0.7032613754272461,0.07590922713279724,-0.0745084136724472,67516336
16-Mar-2020 08:44:40.065,0.7029445171356201,46973,67516326,21921,-0.7032519578933716,0.07588516175746918,-0.07448312640190125,67516337
16-Mar-2020 08:44:41.065,0.7029539346694946,46973,67516326,21921,-0.7032487392425537,0.07585690915584564,-0.07445067167282104,67516338
16-Mar-2020 08:44:42.065,0.7029421329498291,46973,67516326,21921,-0.7032657861709595,0.07583369314670563,-0.07442428171634674,67516339
16-Mar-2020 08:44:43.065,0.7029428482055664,46973,67516326,21921,-0.7032701969146729,0.07580782473087311,-0.07440058887004852,67516340
16-Mar-2020 08:44:44.065,0.702960729598999,46973,67516326,21921,-0.7032580375671387,0.0757811963558197,-0.07437869906425476,67516341
16-Mar-2020 08:44:45.065,0.7029625177383423,46973,67516326,21921,-0.7032619714736938,0.07575467228889465,-0.0743524581193924,67516342
16-Mar-2020 08:44:46.065,0.7029513120651245,46973,67516326,21921,-0.7032780647277832,0.07572850584983826,-0.07432830333709717,67516343
16-Mar-2020 08:44:47.065,0.7029544115066528,46973,67516326,21921,-0.7032805681228638,0.07570253312587738,-0.0743037611246109,67516344
16-Mar-2020 08:44:48.065,0.7029720544815063,46973,67516326,21921,-0.7032679319381714,0.07568003237247467,-0.07428036630153656,67516345
16-Mar-2020 08:44:49.065,0.7029730081558228,46973,67516326,21921,-0.7032731771469116,0.07565318048000336,-0.07424859702587128,67516346
16-Mar-2020 08:44:50.065,0.7029579877853394,46973,67516326,21921,-0.7032935619354248,0.07563047111034393,-0.07422201335430145,67516347
16-Mar-2020 08:44:51.065,0.7029659748077393,46973,67516326,21921,-0.7032910585403442,0.07560202479362488,-0.0741974413394928,67516348
16-Mar-2020 08:44:52.065,0.7029838562011719,46973,67516326,21921,-0.7032787799835205,0.07557609677314758,-0.07417137920856476,67516349
16-Mar-2020 08:44:53.065,0.702980637550354,46973,67516326,21921,-0.7032874822616577,0.07555146515369415,-0.07414616644382477,67516350
16-Mar-2020 08:44:54.065,0.7029694318771362,46973,67516326,21921,-0.7033039331436157,0.07552585005760193,-0.07412205636501312,67516351
16-Mar-2020 08:44:55.065,0.7029814720153809,46973,67516326,21921,-0.7032976150512695,0.07549461722373962,-0.07409846782684326,67516352
16-Mar-2020 08:44:56.065,0.702998161315918,46973,67516326,21921,-0.7032866477966309,0.07547013461589813,-0.07407081127166748,67516353
16-Mar-2020 08:44:57.065,0.7029901742935181,46973,67516326,21921,-0.7032996416091919,0.07544927299022675,-0.07404489815235138,67516354
16-Mar-2020 08:44:58.065,0.7029814720153809,46973,67516326,21921,-0.703313946723938,0.0754193365573883,-0.07401961088180542,67516355
16-Mar-2020 08:44:59.065,0.7029932737350464,46973,67516326,21921,-0.703307032585144,0.07539725303649902,-0.07399316132068634,67516356
16-Mar-2020 08:45:00.065,0.7030069828033447,46973,67516358,21921,-0.7032989263534546,0.0753721296787262,-0.0739680677652359,67516357
16-Mar-2020 08:45:01.065,0.7029972076416016,46973,67516358,21921,-0.7033135890960693,0.07534845173358917,-0.07394453883171082,67516358
16-Mar-2020 08:45:02.065,0.7029901742935181,46973,67516358,21921,-0.7033261060714722,0.07532140612602234,-0.0739193707704544,67516359
16-Mar-2020 08:45:03.065,0.7030056715011597,46973,67516358,21921,-0.703316330909729,0.07529529929161072,-0.07389391958713531,67516360
16-Mar-2020 08:45:04.065,0.7030179500579834,46973,67516358,21921,-0.7033101320266724,0.07526636123657227,-0.07386711239814758,67516361
16-Mar-2020 08:45:05.065,0.7030066251754761,46973,67516358,21921,-0.703326940536499,0.07524095475673676,-0.07384084165096283,67516362
16-Mar-2020 08:45:06.065,0.7030026912689209,47005,67516358,21921,-0.7033358812332153,0.07521562278270721,-0.07381370663642883,67516363
16-Mar-2020 08:45:07.065,0.7030210494995117,47005,67516358,21921,-0.7033236026763916,0.07518969476222992,-0.07378433644771576,67516364
16-Mar-2020 08:45:08.065,0.703029990196228,47005,67516358,21921,-0.7033195495605469,0.07516497373580933,-0.07376325130462646,67516365
16-Mar-2020 08:45:09.065,0.7030164003372192,47005,67516358,21921,-0.7033383846282959,0.07513920962810516,-0.07373957335948944,67516366
16-Mar-2020 08:45:10.065,0.7030152082443237,47005,67516358,21921,-0.7033454179763794,0.07511450350284576,-0.07371130585670471,67516367
16-Mar-2020 08:45:11.065,0.7030335664749146,47005,67516358,21921,-0.7033318281173706,0.07509130239486694,-0.07368691265583038,67516368
16-Mar-2020 08:45:12.065,0.7030388116836548,47005,67516358,21921,-0.7033323049545288,0.07506497204303741,-0.07366062700748444,67516369
16-Mar-2020 08:45:13.065,0.70302414894104,47005,67516358,21921,-0.7033528089523315,0.07503841817378998,-0.07363168895244598,67516370
16-Mar-2020 08:45:14.065,0.7030260562896729,47005,67516358,21921,-0.7033563852310181,0.07501241564750671,-0.0736062079668045,67516371
16-Mar-2020 08:45:15.065,0.7030453681945801,47005,67516358,21921,-0.703342080116272,0.07498814165592194,-0.07358372211456299,67516372
16-Mar-2020 08:45:16.065,0.7030470371246338,47005,67516358,21921,-0.7033460140228271,0.07495898008346558,-0.0735616534948349,67516373
16-Mar-2020 08:45:17.065,0.7030327320098877,47005,67516358,21921,-0.7033650875091553,0.07493405044078827,-0.07353641092777252,67516374
16-Mar-2020 08:45:18.065,0.7030398845672607,47005,67516358,21921,-0.7033640146255493,0.07490816712379456,-0.0735059380531311,67516375
16-Mar-2020 08:45:19.065,0.7030571699142456,47005,67516358,21921,-0.7033514976501465,0.07488597929477692,-0.07348419725894928,67516376
16-Mar-2020 08:45:20.065,0.7030565738677979,47005,67516358,21921,-0.7033572196960449,0.0748605728149414,-0.07345974445343018,67516377
16-Mar-2020 08:45:21.065,0.7030435800552368,47005,67516358,21921,-0.7033752202987671,0.0748397707939148,-0.07343371212482452,67516378
16-Mar-2020 08:45:22.065,0.7030524015426636,47005,67516358,21921,-0.7033717632293701,0.07481464743614197,-0.07340748608112335,67516379
16-Mar-2020 08:45:23.065,0.7030706405639648,47005,67516358,21921,-0.7033591270446777,0.07478658854961395,-0.07338149845600128,67516380
16-Mar-2020 08:45:24.065,0.7030669450759888,47005,67516358,21921,-0.7033689022064209,0.07475291192531586,-0.07335716485977173,67516381
16-Mar-2020 08:45:25.065,0.7030551433563232,47005,67516358,21921,-0.7033861875534058,0.07472951710224152,-0.07332882285118103,67516382
16-Mar-2020 08:45:26.065,0.7030661106109619,47005,67516358,21921,-0.7033801078796387,0.07470686733722687,-0.07330372929573059,67516383
16-Mar-2020 08:45:27.065,0.7030802965164185,47005,67516358,21921,-0.7033714056015015,0.07467974722385406,-0.0732795000076294,67516384
16-Mar-2020 08:45:28.065,0.7030729055404663,47005,67516358,21921,-0.7033848762512207,0.07465045154094696,-0.0732511579990387,67516385
16-Mar-2020 08:45:29.065,0.7030638456344604,47005,67516358,21921,-0.7033987045288086,0.07462917268276215,-0.07322609424591064,67516386
16-Mar-2020 08:45:30.065,0.7030777931213379,47005,67516358,21921,-0.7033904790878296,0.07460509240627289,-0.07319696247577667,67516387
16-Mar-2020 08:45:31.065,0.703091025352478,47005,67516358,21921,-0.7033823728561401,0.07457698881626129,-0.07317481935024261,67516388
16-Mar-2020 08:45:32.065,0.703081488609314,47005,67516390,21921,-0.7033969163894653,0.07455381751060486,-0.07315218448638916,67516389
16-Mar-2020 08:45:33.065,0.7030754089355469,47005,67516390,21921,-0.7034085988998413,0.07452850043773651,-0.07312469184398651,67516390
16-Mar-2020 08:45:34.065,0.7030946016311646,47005,67516390,21921,-0.703394889831543,0.07450099289417267,-0.07309933006763458,67516391
16-Mar-2020 08:45:35.065,0.7031053304672241,47005,67516390,21921,-0.7033902406692505,0.0744699090719223,-0.07307261228561401,67516392
16-Mar-2020 08:45:36.065,0.7030924558639526,47005,67516390,21921,-0.7034080028533936,0.07444740831851959,-0.07304643094539642,67516393
16-Mar-2020 08:45:37.065,0.7030888795852661,47005,67516390,21921,-0.7034174203872681,0.07442089915275574,-0.07301846146583557,67516394
16-Mar-2020 08:45:38.065,0.7031035423278809,47037,67516390,21921,-0.7034074068069458,0.0743977427482605,-0.07299645245075226,67516395
16-Mar-2020 08:45:39.065,0.7031124830245972,47037,67516390,21921,-0.703404426574707,0.07436802983283997,-0.07297313213348389,67516396
16-Mar-2020 08:45:40.065,0.7030997276306152,47037,67516390,21921,-0.7034227848052979,0.07434171438217163,-0.07294531166553497,67516397
16-Mar-2020 08:45:41.065,0.7030991315841675,47037,67516390,21921,-0.7034281492233276,0.07432109117507935,-0.07292068004608154,67516398
16-Mar-2020 08:45:42.065,0.7031179666519165,47037,67516390,21921,-0.7034151554107666,0.0742938369512558,-0.07289300858974457,67516399
16-Mar-2020 08:45:43.065,0.703121542930603,47037,67516390,21921,-0.7034167051315308,0.07426774501800537,-0.07286769151687622,67516400
16-Mar-2020 08:45:44.065,0.7031092643737793,47037,67516390,21921,-0.7034345865249634,0.074244424700737,-0.072837695479393,67516401
16-Mar-2020 08:45:45.065,0.7031131982803345,47037,67516390,21921,-0.703436017036438,0.0742194801568985,-0.07281157374382019,67516402
16-Mar-2020 08:45:46.065,0.7031292915344238,47037,67516390,21921,-0.7034249305725098,0.07419091463088989,-0.072789266705513,67516403
16-Mar-2020 08:45:47.065,0.7031306028366089,47037,67516390,21921,-0.7034287452697754,0.07416492700576782,-0.07276979088783264,67516404
16-Mar-2020 08:45:48.065,0.7031196355819702,47037,67516390,21921,-0.7034448385238647,0.07414104044437408,-0.07274344563484192,67516405
16-Mar-2020 08:45:49.065,0.7031244039535522,47037,67516390,21921,-0.7034451961517334,0.0741187185049057,-0.07271727919578552,67516406
16-Mar-2020 08:45:50.065,0.703142523765564,47037,67516390,21921,-0.7034330368041992,0.07409054040908813,-0.07268860936164856,67516407
16-Mar-2020 08:45:51.065,0.7031404972076416,47037,67516390,21921,-0.7034406661987305,0.07406362891197205,-0.07266092300415039,67516408
16-Mar-2020 08:45:52.065,0.7031285762786865,47037,67516390,21921,-0.7034580707550049,0.07404036819934845,-0.07263325154781342,67516409
16-Mar-2020 08:45:53.065,0.7031369209289551,47037,67516390,21921,-0.7034558057785034,0.07400994002819061,-0.07260629534721375,67516410
16-Mar-2020 08:45:54.065,0.7031517028808594,47037,67516390,21921,-0.7034459114074707,0.0739835798740387,-0.07258434593677521,67516411
16-Mar-2020 08:45:55.065,0.7031489610671997,47037,67516390,21921,-0.7034540176391602,0.07395464181900024,-0.07256186008453369,67516412
16-Mar-2020 08:45:56.065,0.7031371593475342,47037,67516390,21921,-0.7034705877304077,0.07393427193164825,-0.07253475487232208,67516413
16-Mar-2020 08:45:57.065,0.703148603439331,47037,67516390,21921,-0.7034637928009033,0.07391059398651123,-0.07251225411891937,67516414
16-Mar-2020 08:45:58.065,0.7031644582748413,47037,67516390,21921,-0.7034543752670288,0.07387974858283997,-0.07248446345329285,67516415
16-Mar-2020 08:45:59.065,0.7031587362289429,47037,67516390,21921,-0.703465461730957,0.07385499775409698,-0.07245732843875885,67516416
16-Mar-2020 08:46:00.065,0.7031506299972534,47037,67516390,21921,-0.7034784555435181,0.07383519411087036,-0.07243026793003082,67516417
16-Mar-2020 08:46:01.065,0.7031615972518921,47037,67516390,21921,-0.7034720182418823,0.07381127774715424,-0.07240861654281616,67516418
16-Mar-2020 08:46:02.065,0.7031749486923218,47037,67516390,21921,-0.7034646272659302,0.0737813264131546,-0.072384312748909,67516419
16-Mar-2020 08:46:03.065,0.7031660079956055,47037,67516390,21921,-0.703479528427124,0.073752760887146,-0.0723540335893631,67516420
16-Mar-2020 08:46:04.065,0.7031601667404175,47037,67516422,21921,-0.7034912109375,0.073725625872612,-0.07232502102851868,67516421
16-Mar-2020 08:46:05.065,0.7031761407852173,47037,67516422,21921,-0.7034800052642822,0.07369749248027802,-0.07230448722839355,67516422
16-Mar-2020 08:46:06.065,0.7031868696212769,47037,67516422,21921,-0.7034751176834106,0.073671355843544,-0.07227571308612823,67516423
16-Mar-2020 08:46:07.065,0.7031759023666382,47037,67516422,21921,-0.7034910917282104,0.07365104556083679,-0.07224906980991364,67516424
16-Mar-2020 08:46:08.065,0.7031718492507935,47037,67516422,21921,-0.703500509262085,0.0736255794763565,-0.0722230076789856,67516425
16-Mar-2020 08:46:09.065,0.7031885385513306,47037,67516422,21921,-0.7034885883331299,0.0735984593629837,-0.07220210134983063,67516426
16-Mar-2020 08:46:10.065,0.7031952142715454,47069,67516422,21921,-0.7034865617752075,0.0735768973827362,-0.07217936217784882,67516427
16-Mar-2020 08:46:11.065,0.7031828165054321,47069,67516422,21921,-0.703504204750061,0.07355199754238129,-0.07215282320976257,67516428
16-Mar-2020 08:46:12.065,0.7031821012496948,47069,67516422,21921,-0.7035106420516968,0.07352538406848907,-0.0721263736486435,67516429
16-Mar-2020 08:46:13.065,0.7032003402709961,47069,67516422,21921,-0.7034982442855835,0.07349565625190735,-0.0721006691455841,67516430
16-Mar-2020 08:46:14.065,0.7032064199447632,47069,67516422,21921,-0.703498125076294,0.07346650958061218,-0.07207129895687103,67516431
16-Mar-2020 08:46:15.065,0.7031930685043335,47069,67516422,21921,-0.7035170793533325,0.07344341278076172,-0.07204200327396393,67516432
16-Mar-2020 08:46:16.065,0.7031978368759155,47069,67516422,21921,-0.7035173177719116,0.07341417670249939,-0.07201981544494629,67516433
16-Mar-2020 08:46:17.065,0.7032134532928467,47069,67516422,21921,-0.7035062313079834,0.07339130342006683,-0.07199855148792267,67516434
16-Mar-2020 08:46:18.065,0.703215479850769,47069,67516422,21921,-0.7035090923309326,0.07336899638175964,-0.07197502255439758,67516435
16-Mar-2020 08:46:19.065,0.7032017707824707,47069,67516422,21921,-0.7035282850265503,0.07334637641906738,-0.07194502651691437,67516436
16-Mar-2020 08:46:20.065,0.7032078504562378,47069,67516422,21921,-0.7035272121429443,0.0733201801776886,-0.07192246615886688,67516437
16-Mar-2020 08:46:21.065,0.7032268047332764,47069,67516422,21921,-0.7035140991210938,0.0732911229133606,-0.07189479470252991,67516438
16-Mar-2020 08:46:22.065,0.7032231092453003,47069,67516422,21921,-0.7035229206085205,0.07327066361904144,-0.07186642289161682,67516439
16-Mar-2020 08:46:23.065,0.7032108306884766,47069,67516422,21921,-0.703540563583374,0.07324223220348358,-0.07184074819087982,67516440
16-Mar-2020 08:46:24.065,0.7032192945480347,47069,67516422,21921,-0.703537106513977,0.07321646809577942,-0.07181711494922638,67516441
16-Mar-2020 08:46:25.065,0.7032370567321777,47069,67516422,21921,-0.7035257816314697,0.07318115234375,-0.07179035246372223,67516442
16-Mar-2020 08:46:26.065,0.7032343149185181,47069,67516422,21921,-0.7035338878631592,0.07315772771835327,-0.07176260650157928,67516443
16-Mar-2020 08:46:27.065,0.7032229900360107,47069,67516422,21921,-0.7035499811172485,0.07313457131385803,-0.07173913717269897,67516444
16-Mar-2020 08:46:28.065,0.7032362222671509,47069,67516422,21921,-0.7035425901412964,0.07310687005519867,-0.07171162962913513,67516445
16-Mar-2020 08:46:29.065,0.7032493352890015,47069,67516422,21921,-0.7035340070724487,0.07308465242385864,-0.0716886818408966,67516446
16-Mar-2020 08:46:30.065,0.7032417058944702,47069,67516422,21921,-0.7035470008850098,0.07306024432182312,-0.07166174054145813,67516447
16-Mar-2020 08:46:31.065,0.7032320499420166,47069,67516422,21921,-0.7035619020462036,0.07303573191165924,-0.07163436710834503,67516448
16-Mar-2020 08:46:32.065,0.7032450437545776,47069,67516422,21921,-0.7035535573959351,0.07300995290279388,-0.07161146402359009,67516449
16-Mar-2020 08:46:33.065,0.7032570838928223,47069,67516422,21921,-0.7035466432571411,0.07298347353935242,-0.07158853113651276,67516450
16-Mar-2020 08:46:34.065,0.7032463550567627,47069,67516422,21921,-0.7035626173019409,0.07295799255371094,-0.07156400382518768,67516451
16-Mar-2020 08:46:35.065,0.7032420635223389,47069,67516422,21921,-0.7035725116729736,0.07293282449245453,-0.07153581082820892,67516452
16-Mar-2020 08:46:36.065,0.7032580375671387,47069,67516454,21921,-0.7035617828369141,0.07290436327457428,-0.07151103019714355,67516453
16-Mar-2020 08:46:37.065,0.7032688856124878,47069,67516454,21921,-0.7035564184188843,0.07287901639938354,-0.0714835524559021,67516454
16-Mar-2020 08:46:38.065,0.7032580375671387,47069,67516454,21921,-0.7035729885101318,0.07285495102405548,-0.07145564258098602,67516455
16-Mar-2020 08:46:39.065,0.7032549381256104,47069,67516454,21921,-0.7035815715789795,0.07282911241054535,-0.07142949104309082,67516456
16-Mar-2020 08:46:40.065,0.7032734155654907,47069,67516454,21921,-0.7035681009292603,0.07280287146568298,-0.07140429317951202,67516457
16-Mar-2020 08:46:41.065,0.7032792568206787,47069,67516454,21921,-0.7035672664642334,0.07277622818946838,-0.07138234376907349,67516458
16-Mar-2020 08:46:42.065,0.7032653093338013,47101,67516454,21921,-0.7035861015319824,0.07275277376174927,-0.0713576227426529,67516459
16-Mar-2020 08:46:43.065,0.7032663822174072,47101,67516454,21921,-0.7035912275314331,0.07272307574748993,-0.07132695615291595,67516460
16-Mar-2020 08:46:44.065,0.7032837867736816,47101,67516454,21921,-0.7035788297653198,0.0726989358663559,-0.07130351662635803,67516461
16-Mar-2020 08:46:45.065,0.7032870054244995,47101,67516454,21921,-0.7035809755325317,0.07267338037490845,-0.07127739489078522,67516462
16-Mar-2020 08:46:46.065,0.7032732963562012,47101,67516454,21921,-0.7035996913909912,0.07264918088912964,-0.07125219702720642,67516463
16-Mar-2020 08:46:47.065,0.7032757997512817,47101,67516454,21921,-0.7036021947860718,0.07262523472309113,-0.07122769951820374,67516464
16-Mar-2020 08:46:48.065,0.7032959461212158,47101,67516454,21921,-0.7035874128341675,0.07259716093540192,-0.07120177149772644,67516465
16-Mar-2020 08:46:49.065,0.7032955884933472,47101,67516454,21921,-0.7035923004150391,0.07257382571697235,-0.07118064165115356,67516466
16-Mar-2020 08:46:50.065,0.7032835483551025,47101,67516454,21921,-0.7036094665527344,0.07254867255687714,-0.07115636765956879,67516467
16-Mar-2020 08:46:51.065,0.7032912969589233,47101,67516454,21921,-0.7036079168319702,0.07252037525177002,-0.071125328540802,67516468
16-Mar-2020 08:46:52.065,0.7033089399337769,47101,67516454,21921,-0.7035955190658569,0.07249568402767181,-0.0710982233285904,67516469
16-Mar-2020 08:46:53.065,0.7033053636550903,47101,67516454,21921,-0.7036045789718628,0.07246832549571991,-0.07107304036617279,67516470
16-Mar-2020 08:46:54.065,0.703292727470398,47101,67516454,21921,-0.7036218643188477,0.07244633138179779,-0.07104411721229553,67516471
16-Mar-2020 08:46:55.065,0.7033035755157471,47101,67516454,21921,-0.7036168575286865,0.07241566479206085,-0.07101981341838837,67516472
16-Mar-2020 08:46:56.065,0.7033185958862305,47101,67516454,21921,-0.7036064863204956,0.07239213585853577,-0.07099737226963043,67516473
16-Mar-2020 08:46:57.065,0.7033129930496216,47101,67516454,21921,-0.7036172151565552,0.07236623764038086,-0.07097199559211731,67516474
16-Mar-2020 08:46:58.065,0.7033030986785889,47101,67516454,21921,-0.7036322355270386,0.0723409354686737,-0.07094629108905792,67516475
16-Mar-2020 08:46:59.065,0.7033151388168335,47101,67516454,21921,-0.7036252021789551,0.07231764495372772,-0.07092049717903137,67516476
16-Mar-2020 08:47:00.065,0.7033301591873169,47101,67516454,21921,-0.7036154270172119,0.07229380309581757,-0.07089348137378693,67516477
16-Mar-2020 08:47:01.065,0.7033209800720215,47101,67516454,21921,-0.7036298513412476,0.07226879894733429,-0.07086826860904694,67516478
16-Mar-2020 08:47:02.065,0.7033140659332275,47101,67516454,21921,-0.7036421298980713,0.07224372029304504,-0.07084043323993683,67516479
16-Mar-2020 08:47:03.065,0.703330397605896,47101,67516454,21921,-0.7036312818527222,0.07221747934818268,-0.07081460952758789,67516480
16-Mar-2020 08:47:04.065,0.7033439874649048,47101,67516454,21921,-0.7036231756210327,0.07218785583972931,-0.07079051434993744,67516481
16-Mar-2020 08:47:05.065,0.7033312320709229,47101,67516454,21921,-0.703640341758728,0.07216568291187286,-0.07076643407344818,67516482
16-Mar-2020 08:47:06.065,0.7033258676528931,47101,67516454,21921,-0.703650712966919,0.07214142382144928,-0.07074157893657684,67516483
16-Mar-2020 08:47:07.065,0.7033437490463257,47101,67516454,21921,-0.7036381959915161,0.07211422920227051,-0.07071623206138611,67516484
16-Mar-2020 08:47:08.065,0.7033534049987793,47101,67516486,21915,-0.7036340236663818,0.07208721339702606,-0.07068881392478943,67516485
16-Mar-2020 08:47:09.065,0.7033389806747437,47101,67516486,21915,-0.7036539316177368,0.0720611959695816,-0.07066121697425842,67516486
16-Mar-2020 08:47:10.065,0.7033370733261108,47101,67516486,21915,-0.703661322593689,0.07203800976276398,-0.07063058018684387,67516487
16-Mar-2020 08:47:11.065,0.7033554315567017,47101,67516486,21915,-0.7036480903625488,0.07201190292835236,-0.07060644030570984,67516488
16-Mar-2020 08:47:12.065,0.7033604383468628,47101,67516486,21915,-0.7036482095718384,0.07198424637317657,-0.07058383524417877,67516489
16-Mar-2020 08:47:13.065,0.7033472061157227,47101,67516486,21915,-0.7036662101745605,0.07196052372455597,-0.0705592930316925,67516490
16-Mar-2020 08:47:14.065,0.7033499479293823,47133,67516486,21915,-0.703668475151062,0.07193689048290253,-0.07053448259830475,67516491
16-Mar-2020 08:47:15.065,0.7033703327178955,47133,67516486,21915,-0.7036541700363159,0.07190650701522827,-0.07050618529319763,67516492
16-Mar-2020 08:47:16.065,0.703372597694397,47133,67516486,21915,-0.7036566734313965,0.0718795508146286,-0.07048198580741882,67516493
16-Mar-2020 08:47:17.065,0.7033587694168091,47133,67516486,21915,-0.7036756277084351,0.07185947895050049,-0.07045407593250275,67516494
16-Mar-2020 08:47:18.065,0.7033638954162598,47133,67516486,21915,-0.7036755084991455,0.07183565199375153,-0.07042892277240753,67516495
16-Mar-2020 08:47:19.065,0.7033804655075073,47133,67516486,21915,-0.7036634683609009,0.07180947065353394,-0.07040779292583466,67516496
16-Mar-2020 08:47:20.065,0.7033776044845581,47133,67516486,21915,-0.703671932220459,0.07178205251693726,-0.07038165628910065,67516497
16-Mar-2020 08:47:21.065,0.7033669948577881,47133,67516486,21915,-0.7036885023117065,0.07175466418266296,-0.07035192847251892,67516498
16-Mar-2020 08:47:22.065,0.7033746242523193,47133,67516486,21915,-0.7036857604980469,0.0717303603887558,-0.07032488286495209,67516499
16-Mar-2020 08:47:23.065,0.7033907175064087,47133,67516486,21915,-0.7036757469177246,0.07169944047927856,-0.07029755413532257,67516500
16-Mar-2020 08:47:24.065,0.7033873796463013,47133,67516486,21915,-0.7036834955215454,0.07167626917362213,-0.07027524709701538,67516501
16-Mar-2020 08:47:25.065,0.7033783197402954,47133,67516486,21915,-0.7036973237991333,0.07165780663490295,-0.07024809718132019,67516502
16-Mar-2020 08:47:26.065,0.7033882141113281,47133,67516486,21915,-0.7036927938461304,0.07162943482398987,-0.07022270560264587,67516503
16-Mar-2020 08:47:27.065,0.7034033536911011,47133,67516486,21915,-0.7036828994750977,0.07160045206546783,-0.07019920647144318,67516504
16-Mar-2020 08:47:28.065,0.7033975124359131,47133,67516486,21915,-0.7036935091018677,0.07157599925994873,-0.07017391920089722,67516505
16-Mar-2020 08:47:29.065,0.7033897638320923,47133,67516486,21915,-0.7037065029144287,0.07155077159404755,-0.07014673948287964,67516506
16-Mar-2020 08:47:30.065,0.7034001350402832,47133,67516486,21915,-0.703701376914978,0.07152444124221802,-0.0701209157705307,67516507
16-Mar-2020 08:47:31.065,0.7034118175506592,47133,67516486,21915,-0.7036947011947632,0.07150202989578247,-0.07009746134281158,67516508
16-Mar-2020 08:47:32.065,0.7034049034118652,47133,67516486,21915,-0.7037068605422974,0.07147467136383057,-0.07006831467151642,67516509
16-Mar-2020 08:47:33.065,0.7033981084823608,47133,67516486,21915,-0.7037193775177002,0.07144942879676819,-0.07003939151763916,67516510
16-Mar-2020 08:47:34.065,0.7034116983413696,47133,67516486,21915,-0.7037107944488525,0.07142327725887299,-0.07001711428165436,67516511
16-Mar-2020 08:47:35.065,0.7034225463867188,47133,67516486,21915,-0.7037053108215332,0.07139439880847931,-0.06999295949935913,67516512
16-Mar-2020 08:47:36.065,0.7034152746200562,47133,67516486,21915,-0.703717827796936,0.0713670402765274,-0.0699664056301117,67516513
16-Mar-2020 08:47:37.065,0.703411340713501,47133,67516486,21915,-0.7037262916564941,0.07134610414505005,-0.06994034349918365,67516514
16-Mar-2020 08:47:38.065,0.7034237384796143,47133,67516486,21915,-0.7037185430526733,0.07132148742675781,-0.06991961598396301,67516515
16-Mar-2020 08:47:39.065,0.7034298181533813,47133,67516486,21915,-0.7037172317504883,0.0712984949350357,-0.06989465653896332,67516516
16-Mar-2020 08:47:40.065,0.7034211158752441,47133,67516518,21921,-0.7037320137023926,0.07127240300178528,-0.06986165046691895,67516517
16-Mar-2020 08:47:41.065,0.7034196853637695,47133,67516518,21921,-0.7037386894226074,0.07124786078929901,-0.06983467936515808,67516518
16-Mar-2020 08:47:42.065,0.703432559967041,47133,67516518,21921,-0.7037307024002075,0.07122012972831726,-0.06981286406517029,67516519
16-Mar-2020 08:47:43.065,0.7034395933151245,47133,67516518,21921,-0.7037293910980225,0.07119154930114746,-0.06978672742843628,67516520
16-Mar-2020 08:47:44.065,0.7034314870834351,47133,67516518,21921,-0.7037421464920044,0.07116763293743134,-0.06976261734962463,67516521
16-Mar-2020 08:47:45.065,0.7034347057342529,47133,67516518,21921,-0.7037444114685059,0.07113802433013916,-0.06973670423030853,67516522
16-Mar-2020 08:47:46.065,0.7034493684768677,47165,67516518,21921,-0.7037353515625,0.07110852003097534,-0.06971132755279541,67516523
16-Mar-2020 08:47:47.065,0.703453540802002,47165,67516518,21921,-0.7037357091903687,0.0710882842540741,-0.06968626379966736,67516524
16-Mar-2020 08:47:48.065,0.7034434080123901,47165,67516518,21921,-0.7037515640258789,0.07106101512908936,-0.0696563869714737,67516525
16-Mar-2020 08:47:49.065,0.7034443616867065,47165,67516518,21921,-0.7037557363510132,0.07103563845157623,-0.06963174045085907,67516526
16-Mar-2020 08:47:50.065,0.7034565210342407,47165,67516518,21921,-0.7037477493286133,0.0710153877735138,-0.06960926949977875,67516527
16-Mar-2020 08:47:51.065,0.7034569978713989,47165,67516518,21921,-0.703751802444458,0.07099403440952301,-0.06958457827568054,67516528
16-Mar-2020 08:47:52.065,0.7034481763839722,47165,67516518,21921,-0.7037655115127563,0.07096871733665466,-0.06955881416797638,67516529
16-Mar-2020 08:47:53.065,0.7034530639648438,47165,67516518,21921,-0.7037664651870728,0.07093790173530579,-0.06953002512454987,67516530
16-Mar-2020 08:47:54.065,0.7034680843353271,47165,67516518,21921,-0.7037563323974609,0.07091401517391205,-0.06950509548187256,67516531
16-Mar-2020 08:47:55.065,0.7034691572189331,47165,67516518,21921,-0.7037615776062012,0.0708848387002945,-0.0694732517004013,67516532
16-Mar-2020 08:47:56.065,0.7034598588943481,47165,67516518,21921,-0.7037755250930786,0.07086348533630371,-0.06945019960403442,67516533
16-Mar-2020 08:47:57.065,0.7034687995910645,47165,67516518,21921,-0.7037724256515503,0.0708298534154892,-0.06942394375801086,67516534
16-Mar-2020 08:47:58.065,0.7034813165664673,47165,67516518,21921,-0.7037644386291504,0.07080519199371338,-0.06940177083015442,67516535
16-Mar-2020 08:47:59.065,0.7034783363342285,47165,67516518,21921,-0.7037723064422607,0.07078149914741516,-0.06937767565250397,67516536
16-Mar-2020 08:48:00.065,0.7034698724746704,47165,67516518,21921,-0.7037862539291382,0.07075446844100952,-0.06935106217861176,67516537
16-Mar-2020 08:48:01.065,0.703478217124939,47165,67516518,21921,-0.7037825584411621,0.07073022425174713,-0.06932751834392548,67516538
16-Mar-2020 08:48:02.065,0.7034884691238403,47165,67516518,21921,-0.7037768363952637,0.07070699334144592,-0.06930254399776459,67516539
16-Mar-2020 08:48:03.065,0.7034844160079956,47165,67516518,21921,-0.7037862539291382,0.07068157196044922,-0.0692739486694336,67516540
16-Mar-2020 08:48:04.065,0.7034776210784912,47165,67516518,21921,-0.7037978172302246,0.07065849006175995,-0.06925003230571747,67516541
16-Mar-2020 08:48:05.065,0.7034871578216553,47165,67516518,21921,-0.7037932872772217,0.07063362002372742,-0.06922440230846405,67516542
16-Mar-2020 08:48:06.065,0.7034995555877686,47165,67516518,21921,-0.7037863731384277,0.07060468196868896,-0.06919883191585541,67516543
16-Mar-2020 08:48:07.065,0.7034934759140015,47165,67516518,21921,-0.7037980556488037,0.07057583332061768,-0.06917199492454529,67516544
16-Mar-2020 08:48:08.065,0.7034885883331299,47165,67516518,21921,-0.7038079500198364,0.07054902613162994,-0.0691487193107605,67516545
16-Mar-2020 08:48:09.065,0.70350182056427,47165,67516518,21921,-0.703799843788147,0.07052312791347504,-0.06912274658679962,67516546
16-Mar-2020 08:48:10.065,0.7035112380981445,47165,67516518,21921,-0.7037956714630127,0.07049886882305145,-0.06909418106079102,67516547
16-Mar-2020 08:48:11.065,0.7035031318664551,47165,67516518,21921,-0.703809380531311,0.07047241926193237,-0.06906448304653168,67516548
16-Mar-2020 08:48:12.065,0.7035003900527954,47165,67516550,21921,-0.7038173675537109,0.07044592499732971,-0.06903831660747528,67516549
16-Mar-2020 08:48:13.065,0.7035117149353027,47165,67516550,21921,-0.703810453414917,0.07042482495307922,-0.06901620328426361,67516550
16-Mar-2020 08:48:14.065,0.7035187482833862,47165,67516550,21921,-0.7038071155548096,0.07040384411811829,-0.06899465620517731,67516551
16-Mar-2020 08:48:15.065,0.7035099267959595,47165,67516550,21921,-0.7038211822509766,0.07037773728370667,-0.06897036731243134,67516552
16-Mar-2020 08:48:16.065,0.7035098075866699,47165,67516550,21921,-0.7038265466690063,0.0703481137752533,-0.06894533336162567,67516553
16-Mar-2020 08:48:17.065,0.703524112701416,47165,67516550,21921,-0.7038178443908691,0.0703204870223999,-0.06891836225986481,67516554
16-Mar-2020 08:48:18.065,0.7035301923751831,47197,67516550,21921,-0.7038174867630005,0.07029242813587189,-0.06888964772224426,67516555
16-Mar-2020 08:48:19.065,0.7035211324691772,47197,67516550,21921,-0.703831672668457,0.07026603817939758,-0.06886504590511322,67516556
16-Mar-2020 08:48:20.065,0.703521728515625,47197,67516550,21921,-0.7038363218307495,0.07023882865905762,-0.06883615255355835,67516557
16-Mar-2020 08:48:21.065,0.703534722328186,47197,67516550,21921,-0.7038280963897705,0.07021570205688477,-0.068810373544693,67516558
16-Mar-2020 08:48:22.065,0.7035377025604248,47197,67516550,21921,-0.703830361366272,0.07018890976905823,-0.06878514587879181,67516559
16-Mar-2020 08:48:23.065,0.7035293579101562,47197,67516550,21921,-0.7038434743881226,0.07016374170780182,-0.0687616616487503,67516560
16-Mar-2020 08:48:24.065,0.7035325765609741,47197,67516550,21921,-0.7038447856903076,0.07013966143131256,-0.0687379539012909,67516561
16-Mar-2020 08:48:25.065,0.703545093536377,47197,67516550,21921,-0.7038366794586182,0.07011951506137848,-0.0687132179737091,67516562
16-Mar-2020 08:48:26.065,0.7035458087921143,47197,67516550,21921,-0.7038415670394897,0.07009202241897583,-0.06868745386600494,67516563
16-Mar-2020 08:48:27.065,0.7035363912582397,47197,67516550,21921,-0.7038557529449463,0.0700681060552597,-0.068662628531456,67516564
16-Mar-2020 08:48:28.065,0.7035423517227173,47197,67516550,21921,-0.7038553953170776,0.07004006206989288,-0.06863440573215485,67516565
16-Mar-2020 08:48:29.065,0.7035574913024902,47197,67516550,21921,-0.7038455009460449,0.0700097531080246,-0.06860753893852234,67516566
16-Mar-2020 08:48:30.065,0.7035564184188843,47197,67516550,21921,-0.7038519382476807,0.06998354196548462,-0.06858235597610474,67516567
16-Mar-2020 08:48:31.065,0.7035467624664307,47197,67516550,21921,-0.7038666009902954,0.06995649635791779,-0.06855587661266327,67516568
16-Mar-2020 08:48:32.065,0.7035553455352783,47197,67516550,21921,-0.7038636207580566,0.06993064284324646,-0.06852832436561584,67516569
16-Mar-2020 08:48:33.066,0.7035667896270752,47197,67516550,21921,-0.7038573026657104,0.06990422308444977,-0.0685032457113266,67516570
16-Mar-2020 08:48:34.066,0.7035634517669678,47197,67516550,21921,-0.7038649320602417,0.06988334655761719,-0.0684802383184433,67516571
16-Mar-2020 08:48:35.066,0.7035558223724365,47197,67516550,21921,-0.7038775682449341,0.06985802948474884,-0.06845304369926453,67516572
16-Mar-2020 08:48:36.066,0.7035651206970215,47197,67516550,21921,-0.7038730382919312,0.06983187794685364,-0.06842866539955139,67516573
16-Mar-2020 08:48:37.066,0.7035775184631348,47197,67516550,21921,-0.7038651704788208,0.06980672478675842,-0.06840632855892181,67516574
16-Mar-2020 08:48:38.066,0.7035720348358154,47197,67516550,21921,-0.7038757801055908,0.06977936625480652,-0.06838202476501465,67516575
16-Mar-2020 08:48:39.066,0.7035671472549438,47197,67516550,21921,-0.7038862705230713,0.069753497838974,-0.06835584342479706,67516576
16-Mar-2020 08:48:40.066,0.7035783529281616,47197,67516550,21921,-0.7038799524307251,0.06973044574260712,-0.06832869350910187,67516577
16-Mar-2020 08:48:41.066,0.7035878896713257,47197,67516550,21921,-0.7038758993148804,0.06970104575157166,-0.06830213963985443,67516578
16-Mar-2020 08:48:42.066,0.703577995300293,47197,67516550,21921,-0.7038905620574951,0.06967636942863464,-0.06827597320079803,67516579
16-Mar-2020 08:48:43.066,0.7035751342773438,47197,67516550,21921,-0.7038991451263428,0.06964980065822601,-0.06824493408203125,67516580
16-Mar-2020 08:48:44.066,0.703590989112854,47197,67516582,21928,-0.7038877010345459,0.0696275532245636,-0.0682210624217987,67516581
16-Mar-2020 08:48:45.066,0.7035951614379883,47197,67516582,21928,-0.7038887739181519,0.06959940493106842,-0.0681973248720169,67516582
16-Mar-2020 08:48:46.066,0.7035856246948242,47197,67516582,21928,-0.7039031982421875,0.06957307457923889,-0.06817437708377838,67516583
16-Mar-2020 08:48:47.066,0.7035882472991943,47197,67516582,21928,-0.7039051055908203,0.06955057382583618,-0.06814973056316376,67516584
16-Mar-2020 08:48:48.066,0.7036041021347046,47197,67516582,21928,-0.703894853591919,0.06951971352100372,-0.06812214851379395,67516585
16-Mar-2020 08:48:49.066,0.7036027908325195,47197,67516582,21928,-0.7039010524749756,0.0694950520992279,-0.06809867918491364,67516586
16-Mar-2020 08:48:50.066,0.7035943269729614,47229,67516582,21928,-0.7039141654968262,0.06947289407253265,-0.06807027757167816,67516587
16-Mar-2020 08:48:51.066,0.7036036252975464,47229,67516582,21928,-0.7039103507995605,0.0694487988948822,-0.0680408924818039,67516588
16-Mar-2020 08:48:52.066,0.7036150693893433,47229,67516582,21928,-0.7039039134979248,0.06942285597324371,-0.06801559031009674,67516589
16-Mar-2020 08:48:53.066,0.7036083936691284,47229,67516582,21928,-0.7039152383804321,0.06939277052879333,-0.06799453496932983,67516590
16-Mar-2020 08:48:54.066,0.7036045789718628,47229,67516582,21928,-0.7039240598678589,0.06937073171138763,-0.06796689331531525,67516591
16-Mar-2020 08:48:55.066,0.7036162614822388,47229,67516582,21928,-0.7039179801940918,0.0693424791097641,-0.06793847680091858,67516592
16-Mar-2020 08:48:56.066,0.7036219835281372,47229,67516582,21928,-0.7039172649383545,0.06931376457214355,-0.06791502237319946,67516593
16-Mar-2020 08:48:57.066,0.7036164999008179,47229,67516582,21928,-0.7039278745651245,0.06928610801696777,-0.06789244711399078,67516594
16-Mar-2020 08:48:58.066,0.7036157846450806,47229,67516582,21928,-0.703933596611023,0.069263756275177,-0.06786277890205383,67516595
16-Mar-2020 08:48:59.066,0.7036246061325073,47229,67516582,21928,-0.7039289474487305,0.06924428045749664,-0.06783872842788696,67516596
16-Mar-2020 08:49:00.066,0.7036304473876953,47229,67516582,21928,-0.7039283514022827,0.0692148208618164,-0.06781618297100067,67516597
16-Mar-2020 08:49:01.066,0.7036259174346924,47229,67516582,21928,-0.7039378881454468,0.06918737292289734,-0.06778985261917114,67516598
16-Mar-2020 08:49:02.066,0.7036269903182983,47229,67516582,21928,-0.7039414644241333,0.06916825473308563,-0.067762091755867,67516599
16-Mar-2020 08:49:03.066,0.7036392688751221,47229,67516582,21928,-0.7039343118667603,0.06913889944553375,-0.06773576140403748,67516600
16-Mar-2020 08:49:04.066,0.7036410570144653,47229,67516582,21928,-0.7039377689361572,0.06910693645477295,-0.06771387159824371,67516601
16-Mar-2020 08:49:05.066,0.70363450050354,47229,67516582,21928,-0.7039496898651123,0.06908056139945984,-0.06768649816513062,67516602
16-Mar-2020 08:49:06.066,0.7036387920379639,47229,67516582,21928,-0.7039501667022705,0.06906065344810486,-0.06765785813331604,67516603
16-Mar-2020 08:49:07.066,0.7036498785018921,47229,67516582,21928,-0.7039438486099243,0.06903249025344849,-0.06763575971126556,67516604
16-Mar-2020 08:49:08.066,0.7036480903625488,47229,67516582,21928,-0.7039510011672974,0.06900307536125183,-0.06761261820793152,67516605
16-Mar-2020 08:49:09.066,0.7036423683166504,47229,67516582,21928,-0.7039612531661987,0.06898504495620728,-0.06758436560630798,67516606
16-Mar-2020 08:49:10.066,0.7036514282226562,47229,67516582,21928,-0.7039573192596436,0.0689592957496643,-0.06755638122558594,67516607
16-Mar-2020 08:49:11.066,0.7036581039428711,47229,67516582,21928,-0.7039551734924316,0.06893323361873627,-0.06753453612327576,67516608
16-Mar-2020 08:49:12.066,0.7036528587341309,47229,67516582,21928,-0.7039660215377808,0.06890378892421722,-0.06750892102718353,67516609
16-Mar-2020 08:49:13.066,0.703650712966919,47229,67516582,21928,-0.7039728164672852,0.06888431310653687,-0.06747978925704956,67516610
16-Mar-2020 08:49:14.066,0.7036652565002441,47229,67516582,21928,-0.7039636373519897,0.06885495781898499,-0.0674506276845932,67516611
16-Mar-2020 08:49:15.066,0.7036675214767456,47229,67516582,21928,-0.7039661407470703,0.0688246488571167,-0.06743168830871582,67516612
16-Mar-2020 08:49:16.066,0.7036639451980591,47229,67516614,21921,-0.7039748430252075,0.06879955530166626,-0.06740613281726837,67516613
16-Mar-2020 08:49:17.066,0.7036664485931396,47229,67516614,21921,-0.703977108001709,0.0687798261642456,-0.06737634539604187,67516614
16-Mar-2020 08:49:18.066,0.7036781311035156,47229,67516614,21921,-0.7039704322814941,0.06875225901603699,-0.06735119223594666,67516615
16-Mar-2020 08:49:19.066,0.7036768198013306,47229,67516614,21921,-0.7039768695831299,0.06872083246707916,-0.06733083724975586,67516616
16-Mar-2020 08:49:20.066,0.7036714553833008,47229,67516614,21921,-0.7039871215820312,0.06869849562644958,-0.06730233132839203,67516617
16-Mar-2020 08:49:21.066,0.7036768198013306,47229,67516614,21921,-0.7039865255355835,0.06867814064025879,-0.06727103888988495,67516618
16-Mar-2020 08:49:22.066,0.7036850452423096,47261,67516614,21921,-0.703982949256897,0.06865133345127106,-0.06725090742111206,67516619
16-Mar-2020 08:49:23.066,0.7036823034286499,47261,67516614,21921,-0.7039908170700073,0.06862369179725647,-0.06722791492938995,67516620
16-Mar-2020 08:49:24.066,0.7036798000335693,47261,67516614,21921,-0.7039988040924072,0.06859888136386871,-0.067196324467659,67516621
16-Mar-2020 08:49:25.066,0.7036856412887573,47261,67516614,21921,-0.7039972543716431,0.06857682764530182,-0.06716962158679962,67516622
16-Mar-2020 08:49:26.066,0.7036951780319214,47261,67516614,21921,-0.7039929628372192,0.06854400038719177,-0.06714670360088348,67516623
16-Mar-2020 08:49:27.066,0.7036921977996826,47261,67516614,21921,-0.7040014266967773,0.06851428747177124,-0.0671243965625763,67516624
16-Mar-2020 08:49:28.066,0.7036914825439453,47261,67516614,21921,-0.7040069103240967,0.06849303841590881,-0.06709495186805725,67516625
16-Mar-2020 08:49:29.066,0.7037018537521362,47261,67516614,21921,-0.7040016651153564,0.0684673935174942,-0.06706787645816803,67516626
16-Mar-2020 08:49:30.066,0.7037075757980347,47261,67516614,21921,-0.7040001153945923,0.0684395432472229,-0.06704829633235931,67516627
16-Mar-2020 08:49:31.066,0.7037003040313721,47261,67516614,21921,-0.7040121555328369,0.06841683387756348,-0.0670221745967865,67516628
16-Mar-2020 08:49:32.066,0.7037011384963989,47261,67516614,21921,-0.7040164470672607,0.06839793920516968,-0.06699037551879883,67516629
16-Mar-2020 08:49:33.066,0.7037121057510376,47261,67516614,21921,-0.7040102481842041,0.06837116181850433,-0.06696511805057526,67516630
16-Mar-2020 08:49:34.066,0.7037135362625122,47261,67516614,21921,-0.7040139436721802,0.06834059953689575,-0.06694312393665314,67516631
16-Mar-2020 08:49:35.066,0.7037055492401123,47261,67516614,21921,-0.7040272951126099,0.06831428408622742,-0.06691637635231018,67516632
16-Mar-2020 08:49:36.066,0.7037112712860107,47261,67516614,21921,-0.7040265798568726,0.06828778982162476,-0.06688769161701202,67516633
16-Mar-2020 08:49:37.066,0.7037242650985718,47261,67516614,21921,-0.70401930809021,0.06825453042984009,-0.06686364114284515,67516634
16-Mar-2020 08:49:38.066,0.7037239074707031,47261,67516614,21921,-0.7040244340896606,0.06822587549686432,-0.06684273481369019,67516635
16-Mar-2020 08:49:39.066,0.7037181854248047,47261,67516614,21921,-0.7040348052978516,0.06820660829544067,-0.06681336462497711,67516636
16-Mar-2020 08:49:40.066,0.7037264108657837,47261,67516614,21921,-0.7040318250656128,0.0681837946176529,-0.0667809247970581,67516637
16-Mar-2020 08:49:41.066,0.7037343978881836,47261,67516614,21921,-0.7040280103683472,0.06816089153289795,-0.06675955653190613,67516638
16-Mar-2020 08:49:42.066,0.7037304639816284,47261,67516614,21921,-0.7040369510650635,0.06813250482082367,-0.0667383223772049,67516639
16-Mar-2020 08:49:43.066,0.7037259340286255,47261,67516614,21921,-0.704046368598938,0.06811073422431946,-0.06670869886875153,67516640
16-Mar-2020 08:49:44.066,0.7037352323532104,47261,67516614,21921,-0.704041600227356,0.06808927655220032,-0.06668221950531006,67516641
16-Mar-2020 08:49:45.066,0.7037433385848999,47261,67516614,21921,-0.7040382623672485,0.06805720925331116,-0.06666353344917297,67516642
16-Mar-2020 08:49:46.066,0.7037359476089478,47261,67516614,21921,-0.7040505409240723,0.06802889704704285,-0.06663994491100311,67516643
16-Mar-2020 08:49:47.066,0.703734278678894,47261,67516614,21921,-0.704056978225708,0.06801018118858337,-0.06661038100719452,67516644
16-Mar-2020 08:49:48.066,0.703747034072876,47261,67516646,21921,-0.704049825668335,0.0679807960987091,-0.06658110022544861,67516645
16-Mar-2020 08:49:49.066,0.7037547826766968,47261,67516646,21921,-0.7040477991104126,0.06794629991054535,-0.06655757129192352,67516646
16-Mar-2020 08:49:50.066,0.7037461996078491,47261,67516646,21921,-0.7040612697601318,0.06792418658733368,-0.06652851402759552,67516647
16-Mar-2020 08:49:51.066,0.7037479877471924,47261,67516646,21921,-0.7040640115737915,0.06790633499622345,-0.06649944186210632,67516648
16-Mar-2020 08:49:52.066,0.7037613391876221,47261,67516646,21921,-0.704055666923523,0.06787516176700592,-0.06647433340549469,67516649
16-Mar-2020 08:49:53.066,0.7037622928619385,47261,67516646,21921,-0.7040591239929199,0.06784650683403015,-0.06645691394805908,67516650
16-Mar-2020 08:49:54.066,0.7037543058395386,47293,67516646,21921,-0.7040714025497437,0.0678267776966095,-0.0664312094449997,67516651
16-Mar-2020 08:49:55.066,0.7037574052810669,47293,67516646,21921,-0.7040731906890869,0.06780603528022766,-0.06640288233757019,67516652
16-Mar-2020 08:49:56.066,0.7037696838378906,47293,67516646,21921,-0.7040656805038452,0.06777694821357727,-0.06638221442699432,67516653
16-Mar-2020 08:49:57.066,0.7037678956985474,47293,67516646,21921,-0.7040725946426392,0.06774674355983734,-0.06635962426662445,67516654
16-Mar-2020 08:49:58.066,0.7037595510482788,47293,67516646,21921,-0.704086184501648,0.06772245466709137,-0.06632620096206665,67516655
16-Mar-2020 08:49:59.066,0.7037684917449951,47293,67516646,21921,-0.704082727432251,0.06769578158855438,-0.06629742681980133,67516656
16-Mar-2020 08:50:00.066,0.7037808895111084,47293,67516646,21921,-0.7040752172470093,0.06766270101070404,-0.0662781149148941,67516657
16-Mar-2020 08:50:01.066,0.7037761211395264,47293,67516646,21921,-0.7040842771530151,0.06763704121112823,-0.06625519692897797,67516658
16-Mar-2020 08:50:02.066,0.7037703990936279,47293,67516646,21921,-0.7040948867797852,0.06761792302131653,-0.0662231296300888,67516659
16-Mar-2020 08:50:03.066,0.7037808895111084,47293,67516646,21921,-0.7040889263153076,0.06759695708751678,-0.06619676947593689,67516660
16-Mar-2020 08:50:04.066,0.7037888765335083,47293,67516646,21921,-0.7040855884552002,0.06756864488124847,-0.06617696583271027,67516661
16-Mar-2020 08:50:05.066,0.7037832736968994,47293,67516646,21921,-0.7040964365005493,0.06754131615161896,-0.06615152955055237,67516662
16-Mar-2020 08:50:06.066,0.7037800550460815,47293,67516646,21921,-0.7041046619415283,0.06751817464828491,-0.06611903011798859,67516663
16-Mar-2020 08:50:07.066,0.703792929649353,47293,67516646,21921,-0.7040969133377075,0.06748759746551514,-0.0660967081785202,67516664
16-Mar-2020 08:50:08.066,0.7038007974624634,47293,67516646,21921,-0.7040942907333374,0.06745462119579315,-0.06607668101787567,67516665
16-Mar-2020 08:50:09.066,0.7037922143936157,47293,67516646,21921,-0.7041077613830566,0.06743112206459045,-0.06604862213134766,67516666
16-Mar-2020 08:50:10.066,0.703791618347168,47293,67516646,21921,-0.7041128873825073,0.0674130916595459,-0.06602036952972412,67516667
16-Mar-2020 08:50:11.066,0.7038062810897827,47293,67516646,21921,-0.704102635383606,0.06738637387752533,-0.06599666178226471,67516668
16-Mar-2020 08:50:12.066,0.7038096189498901,47293,67516646,21921,-0.704105019569397,0.06735458970069885,-0.06597061455249786,67516669
16-Mar-2020 08:50:13.066,0.7037991285324097,47293,67516646,21921,-0.7041198015213013,0.06733556091785431,-0.06594163179397583,67516670
16-Mar-2020 08:50:14.066,0.7038030624389648,47293,67516646,21921,-0.7041207551956177,0.06731291115283966,-0.06591248512268066,67516671
16-Mar-2020 08:50:15.066,0.7038155794143677,47293,67516646,21921,-0.7041122913360596,0.06728619337081909,-0.06589648127555847,67516672
16-Mar-2020 08:50:16.066,0.7038160562515259,47293,67516646,21921,-0.704116940498352,0.06725537776947021,-0.06587532162666321,67516673
16-Mar-2020 08:50:17.066,0.7038066387176514,47293,67516646,21921,-0.7041313648223877,0.06723104417324066,-0.0658436268568039,67516674
16-Mar-2020 08:50:18.066,0.7038123607635498,47293,67516646,21921,-0.7041302919387817,0.06721086800098419,-0.0658164918422699,67516675
16-Mar-2020 08:50:19.066,0.7038272619247437,47293,67516646,21921,-0.7041206359863281,0.0671776831150055,-0.06579573452472687,67516676
16-Mar-2020 08:50:20.066,0.7038244009017944,47293,67516678,21921,-0.7041282653808594,0.06715299189090729,-0.06576673686504364,67516677
16-Mar-2020 08:50:21.066,0.7038155794143677,47293,67516678,21921,-0.7041422128677368,0.06713160872459412,-0.06573337316513062,67516678
16-Mar-2020 08:50:22.066,0.7038242816925049,47293,67516678,21921,-0.7041382789611816,0.06710678339004517,-0.06570978462696075,67516679
16-Mar-2020 08:50:23.066,0.7038384675979614,47293,67516678,21921,-0.7041283845901489,0.06707587838172913,-0.06569074094295502,67516680
16-Mar-2020 08:50:24.066,0.7038341760635376,47293,67516678,21921,-0.7041375637054443,0.06705342233181,-0.06566621363162994,67516681
16-Mar-2020 08:50:25.066,0.7038263082504272,47293,67516678,21921,-0.7041499614715576,0.06703110039234161,-0.06563645601272583,67516682
16-Mar-2020 08:50:26.066,0.7038370370864868,47325,67516678,21921,-0.704143762588501,0.06700605154037476,-0.06561748683452606,67516683
16-Mar-2020 08:50:27.066,0.7038477659225464,47325,67516678,21921,-0.7041376829147339,0.06697618961334229,-0.06559282541275024,67516684
16-Mar-2020 08:50:28.066,0.7038387060165405,47325,67516678,21921,-0.7041522264480591,0.06695158779621124,-0.06556373834609985,67516685
16-Mar-2020 08:50:29.066,0.7038331031799316,47325,67516678,21921,-0.7041628360748291,0.06693054735660553,-0.06553250551223755,67516686
16-Mar-2020 08:50:30.066,0.7038469314575195,47325,67516678,21921,-0.7041535377502441,0.06689980626106262,-0.06551066040992737,67516687
16-Mar-2020 08:50:31.066,0.7038575410842896,47325,67516678,21921,-0.7041476964950562,0.06687146425247192,-0.06548802554607391,67516688
16-Mar-2020 08:50:32.066,0.7038478851318359,47325,67516678,21921,-0.70416259765625,0.06685012578964233,-0.06545804440975189,67516689
16-Mar-2020 08:50:33.066,0.7038432359695435,47325,67516678,21921,-0.7041709423065186,0.06683090329170227,-0.06543497741222382,67516690
16-Mar-2020 08:50:34.066,0.7038624286651611,47325,67516678,21921,-0.704157829284668,0.06679527461528778,-0.06540939211845398,67516691
16-Mar-2020 08:50:35.066,0.7038677930831909,47325,67516678,21921,-0.7041566371917725,0.0667714774608612,-0.06538532674312592,67516692
16-Mar-2020 08:50:36.066,0.7038546800613403,47325,67516678,21921,-0.7041743993759155,0.06675133109092712,-0.06535619497299194,67516693
16-Mar-2020 08:50:37.066,0.7038556337356567,47325,67516678,21921,-0.7041786909103394,0.06672301888465881,-0.06532751023769379,67516694
16-Mar-2020 08:50:38.066,0.7038739919662476,47325,67516678,21921,-0.704164981842041,0.06669420003890991,-0.06530781090259552,67516695
16-Mar-2020 08:50:39.066,0.7038757801055908,47325,67516678,21921,-0.7041682004928589,0.06666646897792816,-0.06528261303901672,67516696
16-Mar-2020 08:50:40.066,0.7038623094558716,47325,67516678,21921,-0.7041867971420288,0.06664174795150757,-0.06525327265262604,67516697
16-Mar-2020 08:50:41.066,0.7038658857345581,47325,67516678,21921,-0.7041875123977661,0.06661941111087799,-0.06522853672504425,67516698
16-Mar-2020 08:50:42.066,0.7038841247558594,47325,67516678,21921,-0.7041736841201782,0.06659433245658875,-0.06520849466323853,67516699
16-Mar-2020 08:50:43.066,0.7038816213607788,47325,67516678,21921,-0.7041811943054199,0.06656990945339203,-0.06517836451530457,67516700
16-Mar-2020 08:50:44.066,0.7038698196411133,47325,67516678,21921,-0.7041984796524048,0.06654790043830872,-0.0651453286409378,67516701
16-Mar-2020 08:50:45.066,0.7038774490356445,47325,67516678,21921,-0.7041951417922974,0.06652052700519562,-0.06512369215488434,67516702
16-Mar-2020 08:50:46.066,0.7038968801498413,47325,67516678,21921,-0.7041808366775513,0.0664886087179184,-0.06510218977928162,67516703
16-Mar-2020 08:50:47.066,0.703890323638916,47325,67516678,21921,-0.7041925191879272,0.06646324694156647,-0.06507477164268494,67516704
16-Mar-2020 08:50:48.066,0.7038788795471191,47325,67516678,21921,-0.7042080163955688,0.06644229590892792,-0.06505021452903748,67516705
16-Mar-2020 08:50:49.066,0.7038918733596802,47325,67516678,21921,-0.7041999101638794,0.06641343235969543,-0.0650273859500885,67516706
16-Mar-2020 08:50:50.066,0.7039092779159546,47325,67516678,21921,-0.7041882276535034,0.0663808137178421,-0.06499774754047394,67516707
16-Mar-2020 08:50:51.066,0.7038980722427368,47325,67516678,21921,-0.7042040824890137,0.0663636177778244,-0.06496784090995789,67516708
16-Mar-2020 08:50:52.066,0.7038875818252563,47325,67516710,21921,-0.704218864440918,0.06634321808815002,-0.06494028866291046,67516709
16-Mar-2020 08:50:53.066,0.7039052248001099,47325,67516710,21921,-0.704206109046936,0.0663122832775116,-0.06491640210151672,67516710
16-Mar-2020 08:50:54.066,0.7039171457290649,47325,67516710,21921,-0.7041985988616943,0.06628799438476562,-0.06489329040050507,67516711
16-Mar-2020 08:50:55.066,0.7039026021957397,47325,67516710,21921,-0.704217791557312,0.06626574695110321,-0.06486713886260986,67516712
16-Mar-2020 08:50:56.066,0.7038978338241577,47325,67516710,21921,-0.7042273283004761,0.06623776257038116,-0.06484381854534149,67516713
16-Mar-2020 08:50:57.066,0.7039188146591187,47325,67516710,21921,-0.704211950302124,0.06620419025421143,-0.06481875479221344,67516714
16-Mar-2020 08:50:58.066,0.7039273977279663,47357,67516710,21921,-0.7042081356048584,0.06617803871631622,-0.06479212641716003,67516715
16-Mar-2020 08:50:59.066,0.703909158706665,47357,67516710,21921,-0.7042310237884521,0.06615811586380005,-0.06476286053657532,67516716
16-Mar-2020 08:51:00.066,0.7039110660552979,47357,67516710,21921,-0.7042343616485596,0.06612986326217651,-0.06473393738269806,67516717
16-Mar-2020 08:51:01.066,0.7039320468902588,47357,67516710,21921,-0.704217791557312,0.06610424816608429,-0.06471188366413116,67516718
16-Mar-2020 08:51:02.066,0.7039346694946289,47357,67516710,21921,-0.7042194604873657,0.06608356535434723,-0.06468646228313446,67516719
16-Mar-2020 08:51:03.066,0.7039175033569336,47357,67516710,21921,-0.7042412757873535,0.06605765223503113,-0.06465870141983032,67516720
16-Mar-2020 08:51:04.066,0.7039217948913574,47357,67516710,21921,-0.7042419910430908,0.06603150069713593,-0.06463649868965149,67516721
16-Mar-2020 08:51:05.066,0.7039436101913452,47357,67516710,21921,-0.7042243480682373,0.06600752472877502,-0.06461448967456818,67516722
16-Mar-2020 08:51:06.066,0.7039391994476318,47357,67516710,21921,-0.7042337656021118,0.06598076224327087,-0.06458708643913269,67516723
16-Mar-2020 08:51:07.066,0.7039231061935425,47357,67516710,21921,-0.7042546272277832,0.06595593690872192,-0.06455901265144348,67516724
16-Mar-2020 08:51:08.066,0.7039350271224976,47357,67516710,21921,-0.7042479515075684,0.06592527031898499,-0.06453210115432739,67516725
16-Mar-2020 08:51:09.066,0.7039562463760376,47357,67516710,21921,-0.7042316198348999,0.06589759886264801,-0.06450790166854858,67516726
16-Mar-2020 08:51:10.066,0.7039482593536377,47357,67516710,21921,-0.7042447328567505,0.06587128341197968,-0.06447918713092804,67516727
16-Mar-2020 08:51:11.066,0.7039334774017334,47357,67516710,21921,-0.7042635679244995,0.06585253775119781,-0.06445340812206268,67516728
16-Mar-2020 08:51:12.066,0.7039499282836914,47357,67516710,21921,-0.7042520046234131,0.06582652032375336,-0.06442876160144806,67516729
16-Mar-2020 08:51:13.066,0.7039662599563599,47357,67516710,21921,-0.7042399644851685,0.06580162048339844,-0.06440633535385132,67516730
16-Mar-2020 08:51:14.066,0.7039539813995361,47357,67516710,21921,-0.7042568922042847,0.06577832996845245,-0.06437690556049347,67516731
16-Mar-2020 08:51:15.066,0.703942060470581,47357,67516710,21921,-0.70427405834198,0.06575056910514832,-0.06434713304042816,67516732
16-Mar-2020 08:51:16.066,0.7039628028869629,47357,67516710,21921,-0.7042580842971802,0.06572388112545013,-0.06432655453681946,67516733
16-Mar-2020 08:51:17.066,0.703976035118103,47357,67516710,21921,-0.7042491436004639,0.06569865345954895,-0.06430470943450928,67516734
16-Mar-2020 08:51:18.066,0.7039579153060913,47357,67516710,21921,-0.7042726278305054,0.06566798686981201,-0.06427550315856934,67516735
16-Mar-2020 08:51:19.066,0.7039515972137451,47357,67516710,21921,-0.7042832374572754,0.06564697623252869,-0.06425219774246216,67516736
16-Mar-2020 08:51:20.066,0.7039762735366821,47357,67516710,21921,-0.7042639255523682,0.06561654806137085,-0.06422461569309235,67516737
16-Mar-2020 08:51:21.066,0.7039852142333984,47357,67516710,21921,-0.7042597532272339,0.06558941304683685,-0.06419557332992554,67516738
16-Mar-2020 08:51:22.066,0.7039656639099121,47357,67516710,21921,-0.7042840719223022,0.06556671857833862,-0.06416857242584229,67516739
16-Mar-2020 08:51:23.066,0.7039657831192017,47357,67516710,21921,-0.7042886018753052,0.06554344296455383,-0.06414280831813812,67516740
16-Mar-2020 08:51:24.066,0.7039898633956909,47357,67516742,21921,-0.7042688131332397,0.06551927328109741,-0.06411856412887573,67516741
16-Mar-2020 08:51:25.066,0.7039918899536133,47357,67516742,21921,-0.7042714357376099,0.0654929131269455,-0.06409494578838348,67516742
16-Mar-2020 08:51:26.066,0.7039705514907837,47357,67516742,21921,-0.7042975425720215,0.06546743214130402,-0.06406781077384949,67516743
16-Mar-2020 08:51:27.066,0.7039773464202881,47357,67516742,21921,-0.7042957544326782,0.06544055044651031,-0.06404295563697815,67516744
16-Mar-2020 08:51:28.066,0.7040036916732788,47357,67516742,21921,-0.70427405834198,0.06541265547275543,-0.06401805579662323,67516745
16-Mar-2020 08:51:29.066,0.7039982080459595,47357,67516742,21921,-0.7042851448059082,0.0653800219297409,-0.06399062275886536,67516746
16-Mar-2020 08:51:30.066,0.703978419303894,47389,67516742,21921,-0.7043085098266602,0.06536120176315308,-0.06396637856960297,67516747
16-Mar-2020 08:51:31.066,0.7039934396743774,47389,67516742,21921,-0.7042989730834961,0.06533506512641907,-0.06393693387508392,67516748
16-Mar-2020 08:51:32.066,0.7040145397186279,47389,67516742,21921,-0.7042825222015381,0.06530973315238953,-0.06391444802284241,67516749
16-Mar-2020 08:51:33.066,0.7040040493011475,47389,67516742,21921,-0.7042970657348633,0.06528648734092712,-0.06388974189758301,67516750
16-Mar-2020 08:51:34.066,0.7039893865585327,47389,67516742,21921,-0.7043167352676392,0.06526120007038116,-0.0638611763715744,67516751
16-Mar-2020 08:51:35.066,0.7040063142776489,47389,67516742,21921,-0.7043042182922363,0.0652373731136322,-0.0638340413570404,67516752
16-Mar-2020 08:51:36.066,0.7040241956710815,47389,67516742,21921,-0.704291582107544,0.06520852446556091,-0.06380981206893921,67516753
16-Mar-2020 08:51:37.066,0.7040084600448608,47389,67516742,21921,-0.7043114900588989,0.0651831328868866,-0.06378580629825592,67516754
16-Mar-2020 08:51:38.066,0.703997015953064,47389,67516742,21921,-0.7043277025222778,0.06515927612781525,-0.06375791132450104,67516755
16-Mar-2020 08:51:39.066,0.7040202617645264,47389,67516742,21921,-0.7043095827102661,0.06512926518917084,-0.06373141705989838,67516756
16-Mar-2020 08:51:40.066,0.704033613204956,47389,67516742,21921,-0.7043009996414185,0.06510242819786072,-0.0637078583240509,67516757
16-Mar-2020 08:51:41.066,0.7040148973464966,47389,67516742,21921,-0.70432448387146,0.06507827341556549,-0.06368184089660645,67516758
16-Mar-2020 08:51:42.066,0.7040102481842041,47389,67516742,21921,-0.7043334245681763,0.06505583226680756,-0.06365635991096497,67516759
16-Mar-2020 08:51:43.066,0.7040352821350098,47389,67516742,21921,-0.7043131589889526,0.06503073871135712,-0.06362950801849365,67516760
16-Mar-2020 08:51:44.066,0.7040408849716187,47389,67516742,21921,-0.7043119668960571,0.06500501930713654,-0.0636071115732193,67516761
16-Mar-2020 08:51:45.066,0.7040208578109741,47389,67516742,21921,-0.7043372392654419,0.0649772435426712,-0.06357923150062561,67516762
16-Mar-2020 08:51:46.066,0.7040208578109741,47389,67516742,21921,-0.704342246055603,0.06494979560375214,-0.06354990601539612,67516763
16-Mar-2020 08:51:47.066,0.704047679901123,47389,67516742,21921,-0.7043195962905884,0.0649273693561554,-0.06352919340133667,67516764
16-Mar-2020 08:51:48.066,0.7040466070175171,47389,67516742,21921,-0.7043251991271973,0.06490039825439453,-0.06350483000278473,67516765
16-Mar-2020 08:51:49.066,0.7040249109268188,47389,67516742,21921,-0.704351544380188,0.06487499177455902,-0.06347854435443878,67516766
16-Mar-2020 08:51:50.066,0.7040320634841919,47389,67516742,21921,-0.7043484449386597,0.06485562026500702,-0.06345242261886597,67516767
16-Mar-2020 08:51:51.066,0.7040592432022095,47389,67516742,21921,-0.7043267488479614,0.06482638418674469,-0.06342428922653198,67516768
16-Mar-2020 08:51:52.066,0.7040517330169678,47389,67516742,21921,-0.7043389081954956,0.0647980272769928,-0.06340062618255615,67516769
16-Mar-2020 08:51:53.066,0.7040330171585083,47389,67516742,21921,-0.7043623924255371,0.06477682292461395,-0.06337180733680725,67516770
16-Mar-2020 08:51:54.066,0.7040491104125977,47389,67516742,21921,-0.7043513059616089,0.064750537276268,-0.06334231793880463,67516771
16-Mar-2020 08:51:55.066,0.7040697336196899,47389,67516742,21921,-0.7043343782424927,0.06472344696521759,-0.06332485377788544,67516772
16-Mar-2020 08:51:56.066,0.7040597200393677,47389,67516774,21934,-0.7043493986129761,0.06469471752643585,-0.06329929828643799,67516773
16-Mar-2020 08:51:57.066,0.7040436267852783,47389,67516774,21934,-0.7043701410293579,0.06467032432556152,-0.0632704645395279,67516774
16-Mar-2020 08:51:58.066,0.7040619850158691,47389,67516774,21934,-0.7043567895889282,0.06464603543281555,-0.06324270367622375,67516775
16-Mar-2020 08:51:59.066,0.7040791511535645,47389,67516774,21934,-0.7043441534042358,0.06461833417415619,-0.06322066485881805,67516776
16-Mar-2020 08:52:00.066,0.7040624618530273,47389,67516774,21934,-0.7043652534484863,0.06459277868270874,-0.0631970763206482,67516777
16-Mar-2020 08:52:01.066,0.7040523290634155,47389,67516774,21934,-0.7043797969818115,0.06457385420799255,-0.06316836178302765,67516778
16-Mar-2020 08:52:02.066,0.7040749788284302,47421,67516774,21934,-0.7043619155883789,0.06454657018184662,-0.06314273178577423,67516779
16-Mar-2020 08:52:03.066,0.7040855884552002,47421,67516774,21934,-0.7043561935424805,0.06451794505119324,-0.06311807036399841,67516780
16-Mar-2020 08:52:04.066,0.7040691375732422,47421,67516774,21934,-0.7043771743774414,0.06449291110038757,-0.06309093534946442,67516781
16-Mar-2020 08:52:05.066,0.704065203666687,47421,67516774,21934,-0.7043857574462891,0.06446924805641174,-0.06306189298629761,67516782
16-Mar-2020 08:52:06.066,0.7040879726409912,47421,67516774,21934,-0.7043682336807251,0.0644368827342987,-0.0630386620759964,67516783
16-Mar-2020 08:52:07.066,0.7040927410125732,47421,67516774,21934,-0.704367995262146,0.06440961360931396,-0.06301464140415192,67516784
16-Mar-2020 08:52:08.066,0.7040783166885376,47421,67516774,21934,-0.7043873071670532,0.06438581645488739,-0.06298708915710449,67516785
16-Mar-2020 08:52:09.066,0.7040802240371704,47421,67516774,21934,-0.7043896913528442,0.06436334550380707,-0.0629592090845108,67516786
16-Mar-2020 08:52:10.066,0.7040984630584717,47421,67516774,21934,-0.7043766975402832,0.06433029472827911,-0.0629359632730484,67516787
16-Mar-2020 08:52:11.066,0.7041009664535522,47421,67516774,21934,-0.7043781280517578,0.06430929899215698,-0.06291298568248749,67516788
16-Mar-2020 08:52:12.066,0.7040888071060181,47421,67516774,21934,-0.7043948173522949,0.06428807973861694,-0.06288430094718933,67516789
16-Mar-2020 08:52:13.066,0.7040892839431763,47421,67516774,21934,-0.7043987512588501,0.06426523625850677,-0.06285808980464935,67516790
16-Mar-2020 08:52:14.066,0.7041081190109253,47421,67516774,21934,-0.7043849229812622,0.06423260271549225,-0.06283603608608246,67516791
16-Mar-2020 08:52:15.066,0.7041078805923462,47421,67516774,21934,-0.7043894529342651,0.06420859694480896,-0.06280927360057831,67516792
16-Mar-2020 08:52:16.066,0.7040935754776001,47421,67516774,21934,-0.7044086456298828,0.06418509781360626,-0.06277844309806824,67516793
16-Mar-2020 08:52:17.066,0.7040989398956299,47421,67516774,21934,-0.7044082880020142,0.06415730714797974,-0.06275351345539093,67516794
16-Mar-2020 08:52:18.066,0.7041187286376953,47421,67516774,21934,-0.704393744468689,0.06412212550640106,-0.06273128092288971,67516795
16-Mar-2020 08:52:19.066,0.7041158676147461,47421,67516774,21934,-0.7044007778167725,0.06409966945648193,-0.0627051442861557,67516796
16-Mar-2020 08:52:20.066,0.7041056156158447,47421,67516774,21934,-0.7044156789779663,0.06407898664474487,-0.06267702579498291,67516797
16-Mar-2020 08:52:21.066,0.7041147947311401,47421,67516774,21934,-0.7044109106063843,0.06405483186244965,-0.0626521110534668,67516798
16-Mar-2020 08:52:22.066,0.7041287422180176,47421,67516774,21934,-0.7044010162353516,0.06402952969074249,-0.06262966990470886,67516799
16-Mar-2020 08:52:23.066,0.7041217088699341,47421,67516774,21934,-0.7044117450714111,0.06400978565216064,-0.06260377168655396,67516800
16-Mar-2020 08:52:24.066,0.7041143178939819,47421,67516774,21934,-0.7044243812561035,0.06398440897464752,-0.06257230043411255,67516801
16-Mar-2020 08:52:25.066,0.7041243314743042,47421,67516774,21934,-0.7044188976287842,0.06395745277404785,-0.0625525563955307,67516802
16-Mar-2020 08:52:26.066,0.7041351795196533,47421,67516774,21934,-0.7044130563735962,0.06392477452754974,-0.06253108382225037,67516803
16-Mar-2020 08:52:27.066,0.7041280269622803,47421,67516774,21934,-0.7044250965118408,0.06389862298965454,-0.06250011920928955,67516804
16-Mar-2020 08:52:28.066,0.7041234970092773,47421,67516806,21915,-0.7044342756271362,0.06387339532375336,-0.06247503310441971,67516805
16-Mar-2020 08:52:29.066,0.704135537147522,47421,67516806,21915,-0.7044271230697632,0.06384356319904327,-0.06244795769453049,67516806
16-Mar-2020 08:52:30.066,0.7041454315185547,47421,67516806,21915,-0.7044224739074707,0.06381361186504364,-0.062422022223472595,67516807
16-Mar-2020 08:52:31.066,0.704138994216919,47421,67516806,21915,-0.7044332027435303,0.06379702687263489,-0.06239195913076401,67516808
16-Mar-2020 08:52:32.066,0.7041358947753906,47421,67516806,21915,-0.7044403553009033,0.06377589702606201,-0.06236567348241806,67516809
16-Mar-2020 08:52:33.066,0.7041467428207397,47421,67516806,21915,-0.7044341564178467,0.06374658644199371,-0.0623452365398407,67516810
16-Mar-2020 08:52:34.066,0.7041538953781128,47453,67516806,21915,-0.7044312953948975,0.06372234225273132,-0.06232072412967682,67516811
16-Mar-2020 08:52:35.066,0.7041465044021606,47453,67516806,21915,-0.7044426202774048,0.06370234489440918,-0.06229490786790848,67516812
16-Mar-2020 08:52:36.066,0.704143762588501,47453,67516806,21915,-0.7044500112533569,0.06367354094982147,-0.06227114796638489,67516813
16-Mar-2020 08:52:37.066,0.7041561603546143,47453,67516806,21915,-0.7044429779052734,0.06364139914512634,-0.06224599480628967,67516814
16-Mar-2020 08:52:38.066,0.7041628360748291,47453,67516806,21915,-0.7044405937194824,0.06361766159534454,-0.0622192844748497,67516815
16-Mar-2020 08:52:39.066,0.7041525840759277,47453,67516806,21915,-0.7044551372528076,0.06359754502773285,-0.062190115451812744,67516816
16-Mar-2020 08:52:40.066,0.7041529417037964,47453,67516806,21915,-0.704460620880127,0.06356045603752136,-0.06216338276863098,67516817
16-Mar-2020 08:52:41.066,0.7041659355163574,47453,67516806,21915,-0.7044519186019897,0.06353507936000824,-0.06214091181755066,67516818
16-Mar-2020 08:52:42.066,0.7041711807250977,47453,67516806,21915,-0.7044507265090942,0.06351509690284729,-0.062116824090480804,67516819
16-Mar-2020 08:52:43.066,0.7041639089584351,47453,67516806,21915,-0.7044628858566284,0.06348824501037598,-0.0620880126953125,67516820
16-Mar-2020 08:52:44.066,0.7041642665863037,47453,67516806,21915,-0.7044670581817627,0.06346023082733154,-0.0620662122964859,67516821
16-Mar-2020 08:52:45.066,0.704177737236023,47453,67516806,21915,-0.7044577598571777,0.0634395182132721,-0.062040895223617554,67516822
16-Mar-2020 08:52:46.066,0.7041792869567871,47453,67516806,21915,-0.7044607400894165,0.06341829895973206,-0.062011316418647766,67516823
16-Mar-2020 08:52:47.066,0.7041702270507812,47453,67516806,21915,-0.704474687576294,0.06339001655578613,-0.06198335438966751,67516824
16-Mar-2020 08:52:48.066,0.7041733264923096,47453,67516806,21915,-0.7044758796691895,0.06336380541324615,-0.061962880194187164,67516825
16-Mar-2020 08:52:49.066,0.704187273979187,47453,67516806,21915,-0.704466700553894,0.06333640217781067,-0.06193515658378601,67516826
16-Mar-2020 08:52:50.066,0.7041875123977661,47453,67516806,21915,-0.7044713497161865,0.06331038475036621,-0.061908237636089325,67516827
16-Mar-2020 08:52:51.066,0.7041795253753662,47453,67516806,21915,-0.7044841051101685,0.06328016519546509,-0.06188441067934036,67516828
16-Mar-2020 08:52:52.066,0.704184889793396,47453,67516806,21915,-0.704482913017273,0.06325511634349823,-0.06186295300722122,67516829
16-Mar-2020 08:52:53.066,0.7041990756988525,47453,67516806,21915,-0.7044733762741089,0.06322897970676422,-0.06183147430419922,67516830
16-Mar-2020 08:52:54.066,0.7041969299316406,47453,67516806,21915,-0.7044802904129028,0.06320692598819733,-0.06180094927549362,67516831
16-Mar-2020 08:52:55.066,0.7041878700256348,47453,67516806,21915,-0.7044936418533325,0.06318032741546631,-0.06177985668182373,67516832
16-Mar-2020 08:52:56.066,0.7041945457458496,47453,67516806,21915,-0.7044914960861206,0.06315335631370544,-0.061756432056427,67516833
16-Mar-2020 08:52:57.066,0.7042070627212524,47453,67516806,21915,-0.704483151435852,0.06313300132751465,-0.06172984093427658,67516834
16-Mar-2020 08:52:58.066,0.7042015790939331,47453,67516806,21915,-0.7044926881790161,0.06311081349849701,-0.06170622259378433,67516835
16-Mar-2020 08:52:59.066,0.7041929960250854,47453,67516806,21915,-0.7045061588287354,0.063078373670578,-0.06168358772993088,67516836
16-Mar-2020 08:53:00.066,0.7042064666748047,47453,67516838,21921,-0.7044978141784668,0.06304913759231567,-0.061654314398765564,67516837
16-Mar-2020 08:53:01.066,0.7042185068130493,47453,67516838,21921,-0.704490065574646,0.06302948296070099,-0.061624884605407715,67516838
16-Mar-2020 08:53:02.066,0.704210638999939,47453,67516838,21921,-0.7045031785964966,0.06300222873687744,-0.06159783899784088,67516839
16-Mar-2020 08:53:03.066,0.7042033672332764,47453,67516838,21921,-0.7045141458511353,0.06297700107097626,-0.061574310064315796,67516840
16-Mar-2020 08:53:04.066,0.7042185068130493,47453,67516838,21921,-0.7045037746429443,0.06294892728328705,-0.06154949218034744,67516841
16-Mar-2020 08:53:05.066,0.7042285203933716,47453,67516838,21921,-0.704498291015625,0.0629274994134903,-0.06152012199163437,67516842
16-Mar-2020 08:53:06.066,0.7042173147201538,47485,67516838,21921,-0.7045139074325562,0.06289830803871155,-0.061501048505306244,67516843
16-Mar-2020 08:53:07.066,0.7042127847671509,47485,67516838,21921,-0.7045223712921143,0.06287239491939545,-0.06147926300764084,67516844
16-Mar-2020 08:53:08.066,0.7042282819747925,47485,67516838,21921,-0.7045117616653442,0.06284892559051514,-0.06144999712705612,67516845
16-Mar-2020 08:53:09.066,0.7042334079742432,47485,67516838,21921,-0.7045110464096069,0.06282564997673035,-0.061423495411872864,67516846
16-Mar-2020 08:53:10.066,0.7042216062545776,47485,67516838,21921,-0.7045271396636963,0.06280013918876648,-0.0614001527428627,67516847
16-Mar-2020 08:53:11.066,0.7042217254638672,47485,67516838,21921,-0.7045316696166992,0.06277328729629517,-0.061374060809612274,67516848
16-Mar-2020 08:53:12.066,0.7042412757873535,47485,67516838,21921,-0.7045172452926636,0.06274813413619995,-0.06134295463562012,67516849
16-Mar-2020 08:53:13.066,0.7042450904846191,47485,67516838,21921,-0.7045179605484009,0.06272216141223907,-0.06131851673126221,67516850
16-Mar-2020 08:53:14.066,0.7042306661605835,47485,67516838,21921,-0.704537034034729,0.06269286572933197,-0.061295606195926666,67516851
16-Mar-2020 08:53:15.066,0.7042357921600342,47485,67516838,21921,-0.7045363187789917,0.06266486644744873,-0.061267830431461334,67516852
16-Mar-2020 08:53:16.066,0.7042528390884399,47485,67516838,21921,-0.7045239210128784,0.06264077126979828,-0.06124286353588104,67516853
16-Mar-2020 08:53:17.066,0.704251766204834,47485,67516838,21921,-0.7045295238494873,0.06261716783046722,-0.06121531128883362,67516854
16-Mar-2020 08:53:18.066,0.7042385339736938,47485,67516838,21921,-0.7045471668243408,0.06258878111839294,-0.061193935573101044,67516855
16-Mar-2020 08:53:19.066,0.704245924949646,47485,67516838,21921,-0.7045444250106812,0.06256347894668579,-0.061164118349552155,67516856
16-Mar-2020 08:53:20.066,0.704262375831604,47485,67516838,21921,-0.7045317888259888,0.06254447996616364,-0.06113983690738678,67516857
16-Mar-2020 08:53:21.066,0.7042573690414429,47485,67516838,21921,-0.7045413255691528,0.06251472234725952,-0.06111694127321243,67516858
16-Mar-2020 08:53:22.066,0.7042436599731445,47485,67516838,21921,-0.7045595645904541,0.062488049268722534,-0.061092860996723175,67516859
16-Mar-2020 08:53:23.066,0.7042571306228638,47485,67516838,21921,-0.7045503854751587,0.062468379735946655,-0.06106388568878174,67516860
16-Mar-2020 08:53:24.066,0.7042727470397949,47485,67516838,21921,-0.7045395374298096,0.06244108825922012,-0.061035118997097015,67516861
16-Mar-2020 08:53:25.066,0.7042616605758667,47485,67516838,21921,-0.7045547962188721,0.06241277605295181,-0.06101382523775101,67516862
16-Mar-2020 08:53:26.066,0.7042531967163086,47485,67516838,21921,-0.7045682668685913,0.062385812401771545,-0.06098613142967224,67516863
16-Mar-2020 08:53:27.066,0.7042700052261353,47485,67516838,21921,-0.7045557498931885,0.06236477196216583,-0.06095922738313675,67516864
16-Mar-2020 08:53:28.066,0.704282283782959,47485,67516838,21921,-0.704547643661499,0.062338970601558685,-0.060936763882637024,67516865
16-Mar-2020 08:53:29.066,0.7042683362960815,47485,67516838,21921,-0.7045661211013794,0.06230839341878891,-0.06091319024562836,67516866
16-Mar-2020 08:53:30.066,0.7042641639709473,47485,67516838,21921,-0.7045749425888062,0.062284938991069794,-0.060886695981025696,67516867
16-Mar-2020 08:53:31.066,0.7042828798294067,47485,67516838,21921,-0.7045607566833496,0.06226356327533722,-0.060856178402900696,67516868
16-Mar-2020 08:53:32.066,0.7042896747589111,47485,67516870,21915,-0.7045584917068481,0.06223341077566147,-0.06083494424819946,67516869
16-Mar-2020 08:53:33.066,0.7042717933654785,47485,67516870,21915,-0.7045804262161255,0.062208034098148346,-0.060809552669525146,67516870
16-Mar-2020 08:53:34.066,0.7042721509933472,47485,67516870,21915,-0.7045851945877075,0.062184467911720276,-0.06077997386455536,67516871
16-Mar-2020 08:53:35.066,0.7042930126190186,47485,67516870,21915,-0.7045681476593018,0.06216306984424591,-0.060752399265766144,67516872
16-Mar-2020 08:53:36.066,0.7042957544326782,47485,67516870,21915,-0.7045701742172241,0.06212928146123886,-0.06073102355003357,67516873
16-Mar-2020 08:53:37.066,0.7042820453643799,47485,67516870,21915,-0.704588770866394,0.06210107356309891,-0.060708120465278625,67516874
16-Mar-2020 08:53:38.066,0.7042850255966187,47517,67516870,21915,-0.7045903205871582,0.062080010771751404,-0.06067899614572525,67516875
16-Mar-2020 08:53:39.066,0.7043056488037109,47517,67516870,21915,-0.7045736312866211,0.062055446207523346,-0.06065358966588974,67516876
16-Mar-2020 08:53:40.066,0.7043026685714722,47517,67516870,21915,-0.7045813798904419,0.062026508152484894,-0.06062842160463333,67516877
16-Mar-2020 08:53:41.066,0.7042852640151978,47517,67516870,21915,-0.7046031951904297,0.06200210750102997,-0.060602717101573944,67516878
16-Mar-2020 08:53:42.066,0.7042973041534424,47517,67516870,21915,-0.7045958042144775,0.06197942793369293,-0.06056956201791763,67516879
16-Mar-2020 08:53:43.066,0.7043160200119019,47517,67516870,21915,-0.7045812606811523,0.06195462495088577,-0.06054886430501938,67516880
16-Mar-2020 08:53:44.066,0.7043075561523438,47517,67516870,21915,-0.7045942544937134,0.06192370504140854,-0.06052767485380173,67516881
16-Mar-2020 08:53:45.066,0.7042931318283081,47517,67516870,21915,-0.704613447189331,0.06189834326505661,-0.0604960098862648,67516882
16-Mar-2020 08:53:46.066,0.7043101787567139,47517,67516870,21915,-0.7046008110046387,0.06187703460454941,-0.06046855449676514,67516883
16-Mar-2020 08:53:47.066,0.7043274641036987,47517,67516870,21915,-0.7045885324478149,0.06184333562850952,-0.060445599257946014,67516884
16-Mar-2020 08:53:48.066,0.7043139934539795,47517,67516870,21915,-0.704606294631958,0.06181393563747406,-0.060423992574214935,67516885
16-Mar-2020 08:53:49.066,0.7043044567108154,47517,67516870,21915,-0.7046198844909668,0.061797283589839935,-0.06039527803659439,67516886
16-Mar-2020 08:53:50.066,0.7043237686157227,47517,67516870,21915,-0.7046051025390625,0.06177308410406113,-0.060368478298187256,67516887
16-Mar-2020 08:53:51.066,0.7043337821960449,47517,67516870,21915,-0.7045994997024536,0.061744943261146545,-0.06034644693136215,67516888
16-Mar-2020 08:53:52.066,0.7043170928955078,47517,67516870,21915,-0.7046209573745728,0.061716049909591675,-0.06031922250986099,67516889
16-Mar-2020 08:53:53.066,0.7043145895004272,47517,67516870,21915,-0.7046277523040771,0.06169816106557846,-0.060289449989795685,67516890
16-Mar-2020 08:53:54.066,0.7043352127075195,47517,67516870,21915,-0.7046114206314087,0.061674199998378754,-0.06026548892259598,67516891
16-Mar-2020 08:53:55.066,0.7043404579162598,47517,67516870,21915,-0.7046103477478027,0.06164006143808365,-0.06024319678544998,67516892
16-Mar-2020 08:53:56.066,0.704322099685669,47517,67516870,21915,-0.7046332359313965,0.06161615252494812,-0.06021676957607269,67516893
16-Mar-2020 08:53:57.066,0.7043253183364868,47517,67516870,21915,-0.7046346664428711,0.06159532815217972,-0.060186147689819336,67516894
16-Mar-2020 08:53:58.066,0.704348087310791,47517,67516870,21915,-0.7046165466308594,0.06156531721353531,-0.060161277651786804,67516895
16-Mar-2020 08:53:59.066,0.7043462991714478,47517,67516870,21915,-0.7046223878860474,0.06153586506843567,-0.06014378368854523,67516896
16-Mar-2020 08:54:00.066,0.7043308019638062,47517,67516870,21915,-0.7046428918838501,0.0615093931555748,-0.060112155973911285,67516897
16-Mar-2020 08:54:01.066,0.7043384313583374,47517,67516870,21915,-0.7046401500701904,0.06148645281791687,-0.060078345239162445,67516898
16-Mar-2020 08:54:02.066,0.7043592929840088,47517,67516870,21915,-0.7046233415603638,0.06145991384983063,-0.060058705508708954,67516899
16-Mar-2020 08:54:03.066,0.7043517827987671,47517,67516870,21915,-0.7046349048614502,0.061431124806404114,-0.060036905109882355,67516900
16-Mar-2020 08:54:04.066,0.7043381929397583,47517,67516902,21921,-0.7046536207199097,0.06140918284654617,-0.06000540405511856,67516901
16-Mar-2020 08:54:05.066,0.7043502330780029,47517,67516902,21921,-0.7046449184417725,0.06139054149389267,-0.059979379177093506,67516902
16-Mar-2020 08:54:06.066,0.7043673992156982,47517,67516902,21921,-0.7046322822570801,0.06135965883731842,-0.059960804879665375,67516903
16-Mar-2020 08:54:07.066,0.7043566703796387,47517,67516902,21921,-0.704647421836853,0.06133086979389191,-0.05993662774562836,67516904
16-Mar-2020 08:54:08.066,0.7043447494506836,47517,67516902,21921,-0.7046639919281006,0.061310626566410065,-0.059906892478466034,67516905
16-Mar-2020 08:54:09.066,0.7043651342391968,47517,67516902,21921,-0.7046480178833008,0.06128457933664322,-0.059878550469875336,67516906
16-Mar-2020 08:54:10.066,0.7043778896331787,47549,67516902,21921,-0.7046399116516113,0.06125231087207794,-0.05985969305038452,67516907
16-Mar-2020 08:54:11.066,0.7043615579605103,47549,67516902,21921,-0.7046608924865723,0.06122419238090515,-0.05983325093984604,67516908
16-Mar-2020 08:54:12.066,0.7043554782867432,47549,67516902,21921,-0.7046715021133423,0.061203472316265106,-0.0597989559173584,67516909
16-Mar-2020 08:54:13.066,0.7043761014938354,47549,67516902,21921,-0.7046546936035156,0.061182327568531036,-0.05977790802717209,67516910
16-Mar-2020 08:54:14.066,0.7043842077255249,47549,67516902,21921,-0.7046514749526978,0.06114816665649414,-0.05975722521543503,67516911
16-Mar-2020 08:54:15.066,0.7043666839599609,47549,67516902,21921,-0.704673171043396,0.06112498790025711,-0.05972730368375778,67516912
16-Mar-2020 08:54:16.066,0.7043659687042236,47549,67516902,21921,-0.7046781778335571,0.06110627204179764,-0.05969531834125519,67516913
16-Mar-2020 08:54:17.067,0.7043874263763428,47549,67516902,21921,-0.7046611309051514,0.0610772967338562,-0.05967351049184799,67516914
16-Mar-2020 08:54:18.067,0.7043898105621338,47549,67516902,21921,-0.7046635150909424,0.061043716967105865,-0.05965174734592438,67516915
16-Mar-2020 08:54:19.067,0.7043721675872803,47549,67516902,21921,-0.7046849727630615,0.06102664768695831,-0.05962386727333069,67516916
16-Mar-2020 08:54:20.067,0.704377293586731,47549,67516902,21921,-0.704683780670166,0.0610070675611496,-0.05959758162498474,67516917
16-Mar-2020 08:54:21.067,0.7044020891189575,47549,67516902,21921,-0.7046647071838379,0.060966022312641144,-0.05957303196191788,67516918
16-Mar-2020 08:54:22.067,0.7043967247009277,47549,67516902,21921,-0.7046741247177124,0.0609385147690773,-0.059551119804382324,67516919
16-Mar-2020 08:54:23.067,0.7043808698654175,47549,67516902,21921,-0.7046946287155151,0.06091883033514023,-0.059517644345760345,67516920
16-Mar-2020 08:54:24.067,0.7043930292129517,47549,67516902,21921,-0.7046866416931152,0.06089860945940018,-0.059490881860256195,67516921
16-Mar-2020 08:54:25.067,0.7044100761413574,47549,67516902,21921,-0.7046740055084229,0.0608670711517334,-0.059471309185028076,67516922
16-Mar-2020 08:54:26.067,0.7043981552124023,47549,67516902,21921,-0.7046899795532227,0.06084020435810089,-0.059445567429065704,67516923
16-Mar-2020 08:54:27.067,0.7043861150741577,47549,67516902,21921,-0.7047061920166016,0.06081966310739517,-0.059416696429252625,67516924
16-Mar-2020 08:54:28.067,0.7044010162353516,47549,67516902,21921,-0.7046953439712524,0.0607951357960701,-0.05939454585313797,67516925
16-Mar-2020 08:54:29.067,0.7044181823730469,47549,67516902,21921,-0.7046828269958496,0.060760922729969025,-0.05937482416629791,67516926
16-Mar-2020 08:54:30.067,0.7044031620025635,47549,67516902,21921,-0.7047021389007568,0.06073916703462601,-0.059348806738853455,67516927
16-Mar-2020 08:54:31.067,0.7043968439102173,47549,67516902,21921,-0.7047131061553955,0.06072230637073517,-0.059311412274837494,67516928
16-Mar-2020 08:54:32.067,0.704418420791626,47549,67516902,21921,-0.7046960592269897,0.06068974733352661,-0.0592871829867363,67516929
16-Mar-2020 08:54:33.067,0.70442795753479,47549,67516902,21921,-0.7046915292739868,0.06065777689218521,-0.05926617980003357,67516930
16-Mar-2020 08:54:34.067,0.704410195350647,47549,67516902,21921,-0.7047132253646851,0.06063756346702576,-0.05923594534397125,67516931
16-Mar-2020 08:54:35.067,0.704409122467041,47549,67516902,21921,-0.7047193050384521,0.060612231492996216,-0.05920486897230148,67516932
16-Mar-2020 08:54:36.067,0.704429030418396,47549,67516934,21921,-0.7047030925750732,0.06058330833911896,-0.059189096093177795,67516933
16-Mar-2020 08:54:37.067,0.7044311761856079,47549,67516934,21921,-0.704704999923706,0.060554809868335724,-0.0591680184006691,67516934
16-Mar-2020 08:54:38.067,0.7044150829315186,47549,67516934,21921,-0.7047255039215088,0.060536473989486694,-0.05913516879081726,67516935
16-Mar-2020 08:54:39.067,0.7044183015823364,47549,67516934,21921,-0.7047266960144043,0.06051427125930786,-0.0591076985001564,67516936
16-Mar-2020 08:54:40.067,0.7044379711151123,47549,67516934,21921,-0.7047116756439209,0.06048119068145752,-0.0590859055519104,67516937
16-Mar-2020 08:54:41.067,0.704438328742981,47549,67516934,21921,-0.7047162055969238,0.060450732707977295,-0.05905965715646744,67516938
16-Mar-2020 08:54:42.067,0.7044234275817871,47581,67516934,21921,-0.7047353982925415,0.0604308620095253,-0.05902750790119171,67516939
16-Mar-2020 08:54:43.067,0.7044317722320557,47581,67516934,21921,-0.7047312259674072,0.06040756404399872,-0.05900340527296066,67516940
16-Mar-2020 08:54:44.067,0.7044527530670166,47581,67516934,21921,-0.7047146558761597,0.06037188321352005,-0.0589863583445549,67516941
16-Mar-2020 08:54:45.067,0.7044442892074585,47581,67516934,21921,-0.7047277688980103,0.06034613400697708,-0.058958664536476135,67516942
16-Mar-2020 08:54:46.067,0.7044316530227661,47581,67516934,21921,-0.7047445774078369,0.060327738523483276,-0.05892583727836609,67516943
16-Mar-2020 08:54:47.067,0.7044463157653809,47581,67516934,21921,-0.7047343254089355,0.06030218303203583,-0.05890011787414551,67516944
16-Mar-2020 08:54:48.067,0.7044602632522583,47581,67516934,21921,-0.7047246694564819,0.06026925891637802,-0.05888110399246216,67516945
16-Mar-2020 08:54:49.067,0.7044485807418823,47581,67516934,21921,-0.7047405242919922,0.060247473418712616,-0.05885382741689682,67516946
16-Mar-2020 08:54:50.067,0.704440712928772,47581,67516934,21921,-0.7047523260116577,0.060227543115615845,-0.058823779225349426,67516947
16-Mar-2020 08:54:51.067,0.7044568061828613,47581,67516934,21921,-0.7047404050827026,0.06020231544971466,-0.05880356580018997,67516948
16-Mar-2020 08:54:52.067,0.7044675350189209,47581,67516934,21921,-0.7047336101531982,0.0601714625954628,-0.05878555774688721,67516949
16-Mar-2020 08:54:53.067,0.7044531106948853,47581,67516934,21921,-0.7047526836395264,0.06014923006296158,-0.05875195562839508,67516950
16-Mar-2020 08:54:54.067,0.7044485807418823,47581,67516934,21921,-0.704761266708374,0.06012994796037674,-0.05872238427400589,67516951
16-Mar-2020 08:54:55.067,0.7044683694839478,47581,67516934,21921,-0.7047464847564697,0.06009586900472641,-0.0587010383605957,67516952
16-Mar-2020 08:54:56.067,0.7044743299484253,47581,67516934,21921,-0.704744815826416,0.0600685253739357,-0.05867671221494675,67516953
16-Mar-2020 08:54:57.067,0.7044583559036255,47581,67516934,21921,-0.7047654390335083,0.060046516358852386,-0.058644287288188934,67516954
16-Mar-2020 08:54:58.067,0.7044585943222046,47581,67516934,21921,-0.7047691345214844,0.060022272169589996,-0.05861859768629074,67516955
16-Mar-2020 08:54:59.067,0.7044789791107178,47581,67516934,21921,-0.7047529220581055,0.059989459812641144,-0.05860234051942825,67516956
16-Mar-2020 08:55:00.067,0.7044805288314819,47581,67516934,21921,-0.7047560214996338,0.05996125191450119,-0.05857648700475693,67516957
16-Mar-2020 08:55:01.067,0.7044647932052612,47581,67516934,21921,-0.7047756910324097,0.059946805238723755,-0.05854521691799164,67516958
16-Mar-2020 08:55:02.067,0.7044740915298462,47581,67516934,21921,-0.7047713994979858,0.059918977320194244,-0.0585150346159935,67516959
16-Mar-2020 08:55:03.067,0.7044906616210938,47581,67516934,21921,-0.7047582864761353,0.05988890677690506,-0.058497458696365356,67516960
16-Mar-2020 08:55:04.067,0.7044850587844849,47581,67516934,21921,-0.7047679424285889,0.05987175554037094,-0.05847006291151047,67516961
16-Mar-2020 08:55:05.067,0.704471230506897,47581,67516934,21921,-0.7047865390777588,0.059847570955753326,-0.05843636393547058,67516962
16-Mar-2020 08:55:06.067,0.7044827938079834,47581,67516934,21921,-0.7047793865203857,0.05981777608394623,-0.05841660499572754,67516963
16-Mar-2020 08:55:07.067,0.7044998407363892,47581,67516934,21921,-0.7047665119171143,0.05978487432003021,-0.05839821696281433,67516964
16-Mar-2020 08:55:08.067,0.7044897079467773,47581,67516966,21921,-0.7047812938690186,0.05976130813360214,-0.05836712568998337,67516965
16-Mar-2020 08:55:09.067,0.7044808864593506,47581,67516966,21921,-0.7047945261001587,0.05974125862121582,-0.05833639204502106,67516966
16-Mar-2020 08:55:10.067,0.7044951915740967,47581,67516966,21921,-0.7047842741012573,0.05971311777830124,-0.05831480771303177,67516967
16-Mar-2020 08:55:11.067,0.7045085430145264,47581,67516966,21921,-0.704775333404541,0.05968369543552399,-0.0582895502448082,67516968
16-Mar-2020 08:55:12.067,0.7044956684112549,47581,67516966,21921,-0.704792857170105,0.059664033353328705,-0.05825582891702652,67516969
16-Mar-2020 08:55:13.067,0.7044903039932251,47581,67516966,21921,-0.7048021554946899,0.05964328348636627,-0.05822969973087311,67516970
16-Mar-2020 08:55:14.067,0.7045092582702637,47613,67516966,21921,-0.7047876119613647,0.0596100389957428,-0.058211155235767365,67516971
16-Mar-2020 08:55:15.067,0.704517126083374,47613,67516966,21921,-0.7047834396362305,0.05958610773086548,-0.05818701535463333,67516972
16-Mar-2020 08:55:16.067,0.7045000791549683,47613,67516966,21921,-0.7048047780990601,0.05956559628248215,-0.05815718322992325,67516973
16-Mar-2020 08:55:17.067,0.7044996023178101,47613,67516966,21921,-0.7048101425170898,0.05953451246023178,-0.058131128549575806,67516974
16-Mar-2020 08:55:18.067,0.7045196294784546,47613,67516966,21921,-0.70479416847229,0.0595056489109993,-0.0581115260720253,67516975
16-Mar-2020 08:55:19.067,0.7045215368270874,47613,67516966,21921,-0.704796552658081,0.059481143951416016,-0.058085113763809204,67516976
16-Mar-2020 08:55:20.067,0.7045059204101562,47613,67516966,21921,-0.7048168182373047,0.059457890689373016,-0.05805295705795288,67516977
16-Mar-2020 08:55:21.067,0.7045083045959473,47613,67516966,21921,-0.7048181295394897,0.05943328142166138,-0.058029904961586,67516978
16-Mar-2020 08:55:22.067,0.7045308351516724,47613,67516966,21921,-0.704800009727478,0.059402160346508026,-0.05800814926624298,67516979
16-Mar-2020 08:55:23.067,0.7045300006866455,47613,67516966,21921,-0.7048046588897705,0.059380099177360535,-0.05798307806253433,67516980
16-Mar-2020 08:55:24.067,0.7045129537582397,47613,67516966,21921,-0.7048263549804688,0.05935870110988617,-0.05795363336801529,67516981
16-Mar-2020 08:55:25.067,0.7045220136642456,47613,67516966,21921,-0.7048218250274658,0.05932953208684921,-0.05792880803346634,67516982
16-Mar-2020 08:55:26.067,0.7045420408248901,47613,67516966,21921,-0.7048059701919556,0.05930102616548538,-0.05790144205093384,67516983
16-Mar-2020 08:55:27.067,0.704535722732544,47613,67516966,21921,-0.7048171758651733,0.05927911400794983,-0.057870522141456604,67516984
16-Mar-2020 08:55:28.067,0.7045202255249023,47613,67516966,21921,-0.7048361301422119,0.05925343930721283,-0.05784851312637329,67516985
16-Mar-2020 08:55:29.067,0.7045304775238037,47613,67516966,21921,-0.7048299312591553,0.05922572314739227,-0.057829149067401886,67516986
16-Mar-2020 08:55:30.067,0.7045514583587646,47613,67516966,21921,-0.7048134803771973,0.059196434915065765,-0.0578034445643425,67516987
16-Mar-2020 08:55:31.067,0.7045409679412842,47613,67516966,21921,-0.7048282623291016,0.05917616933584213,-0.05777497589588165,67516988
16-Mar-2020 08:55:32.067,0.7045265436172485,47613,67516966,21921,-0.7048466205596924,0.05915252864360809,-0.057746969163417816,67516989
16-Mar-2020 08:55:33.067,0.7045445442199707,47613,67516966,21921,-0.7048327922821045,0.0591253936290741,-0.05772583186626434,67516990
16-Mar-2020 08:55:34.067,0.7045611143112183,47613,67516966,21921,-0.704820990562439,0.05909919738769531,-0.05769570916891098,67516991
16-Mar-2020 08:55:35.067,0.7045457363128662,47613,67516966,21921,-0.7048403024673462,0.05907979607582092,-0.057666078209877014,67516992
16-Mar-2020 08:55:36.067,0.7045360803604126,47613,67516966,21921,-0.7048547267913818,0.05904918164014816,-0.057639360427856445,67516993
16-Mar-2020 08:55:37.067,0.7045563459396362,47613,67516966,21921,-0.7048385143280029,0.05901908129453659,-0.057622045278549194,67516994
16-Mar-2020 08:55:38.067,0.7045685052871704,47613,67516966,21921,-0.7048306465148926,0.05899336189031601,-0.057596370577812195,67516995
16-Mar-2020 08:55:39.067,0.7045503854751587,47613,67516966,21921,-0.7048530578613281,0.05896957218647003,-0.05756928026676178,67516996
16-Mar-2020 08:55:40.067,0.7045464515686035,47613,67516998,21921,-0.7048612833023071,0.058941103518009186,-0.05754511058330536,67516997
16-Mar-2020 08:55:41.067,0.7045694589614868,47613,67516998,21921,-0.7048423290252686,0.05891500413417816,-0.05752026289701462,67516998
16-Mar-2020 08:55:42.067,0.7045751810073853,47613,67516998,21921,-0.7048407793045044,0.05889413505792618,-0.05749129503965378,67516999
16-Mar-2020 08:55:43.067,0.7045547962188721,47613,67516998,21921,-0.7048652172088623,0.05887097120285034,-0.05746442824602127,67517000
16-Mar-2020 08:55:44.067,0.7045549154281616,47613,67516998,21921,-0.7048691511154175,0.05884470045566559,-0.05744221806526184,67517001
16-Mar-2020 08:55:45.067,0.7045795917510986,47613,67516998,21921,-0.7048486471176147,0.05881772190332413,-0.05741909146308899,67517002
16-Mar-2020 08:55:46.067,0.7045819759368896,47645,67516998,21921,-0.7048506736755371,0.05879192799329758,-0.05739191919565201,67517003
16-Mar-2020 08:55:47.067,0.7045606374740601,47645,67516998,21921,-0.7048765420913696,0.058764636516571045,-0.057364702224731445,67517004
16-Mar-2020 08:55:48.067,0.7045682668685913,47645,67516998,21921,-0.7048734426498413,0.058735013008117676,-0.05733901262283325,67517005
16-Mar-2020 08:55:49.067,0.7045921087265015,47645,67516998,21921,-0.7048534154891968,0.058709338307380676,-0.057315222918987274,67517006
16-Mar-2020 08:55:50.067,0.7045881748199463,47645,67516998,21921,-0.7048619985580444,0.05868798494338989,-0.057284578680992126,67517007
16-Mar-2020 08:55:51.067,0.7045677900314331,47645,67516998,21921,-0.7048869132995605,0.05866120755672455,-0.05725783109664917,67517008
16-Mar-2020 08:55:52.067,0.7045795917510986,47645,67516998,21921,-0.7048790454864502,0.05863203853368759,-0.05723565071821213,67517009
16-Mar-2020 08:55:53.067,0.7046022415161133,47645,67516998,21921,-0.7048602104187012,0.05861063301563263,-0.05721152573823929,67517010
16-Mar-2020 08:55:54.067,0.7045918703079224,47645,67516998,21921,-0.7048747539520264,0.058585263788700104,-0.05718354135751724,67517011
16-Mar-2020 08:55:55.067,0.7045741081237793,47645,67516998,21921,-0.7048964500427246,0.05856043100357056,-0.057159654796123505,67517012
16-Mar-2020 08:55:56.067,0.7045913934707642,47645,67516998,21921,-0.704883337020874,0.05853458493947983,-0.057135552167892456,67517013
16-Mar-2020 08:55:57.067,0.7046114206314087,47645,67516998,21921,-0.7048676013946533,0.05851117521524429,-0.057108521461486816,67517014
16-Mar-2020 08:55:58.067,0.7045953273773193,47645,67516998,21921,-0.7048879861831665,0.058485232293605804,-0.05708177387714386,67517015
16-Mar-2020 08:55:59.067,0.7045813798904419,47645,67516998,21921,-0.7049062252044678,0.058458201587200165,-0.057058706879615784,67517016
16-Mar-2020 08:56:00.067,0.704604983329773,47645,67516998,21921,-0.7048871517181396,0.05842723697423935,-0.0570296049118042,67517017
16-Mar-2020 08:56:01.067,0.7046208381652832,47645,67516998,21921,-0.7048755884170532,0.05840054899454117,-0.057004399597644806,67517018
16-Mar-2020 08:56:02.067,0.7046014070510864,47645,67516998,21921,-0.7048991918563843,0.05837540328502655,-0.056976474821567535,67517019
16-Mar-2020 08:56:03.067,0.7045942544937134,47645,67516998,21921,-0.7049105167388916,0.05835087597370148,-0.05695120990276337,67517020
16-Mar-2020 08:56:04.067,0.704619288444519,47645,67516998,21921,-0.704890251159668,0.05832500010728836,-0.05692369490861893,67517021
16-Mar-2020 08:56:05.067,0.704627275466919,47645,67516998,21921,-0.7048861980438232,0.058302342891693115,-0.056896552443504333,67517022
16-Mar-2020 08:56:06.067,0.7046061754226685,47645,67516998,21921,-0.704911470413208,0.058273471891880035,-0.05687253177165985,67517023
16-Mar-2020 08:56:07.067,0.7046025991439819,47645,67516998,21921,-0.7049189805984497,0.058248989284038544,-0.05685140937566757,67517024
16-Mar-2020 08:56:08.067,0.7046279907226562,47645,67516998,21921,-0.7048972845077515,0.05822715163230896,-0.0568278506398201,67517025
16-Mar-2020 08:56:09.067,0.7046332359313965,47645,67516998,21921,-0.7048965692520142,0.05819912254810333,-0.056800469756126404,67517026
16-Mar-2020 08:56:10.067,0.7046104669570923,47645,67516998,21921,-0.7049230337142944,0.05817338079214096,-0.05677993595600128,67517027
16-Mar-2020 08:56:11.067,0.7046140432357788,47645,67516998,21921,-0.7049239873886108,0.05814829468727112,-0.05675234645605087,67517028
16-Mar-2020 08:56:12.067,0.7046414613723755,47645,67517030,21921,-0.7049006223678589,0.05812196433544159,-0.056722186505794525,67517029
16-Mar-2020 08:56:13.067,0.7046389579772949,47645,67517030,21921,-0.7049075365066528,0.058098241686820984,-0.056693874299526215,67517030
16-Mar-2020 08:56:14.067,0.7046149969100952,47645,67517030,21921,-0.7049360275268555,0.058069780468940735,-0.056667059659957886,67517031
16-Mar-2020 08:56:15.067,0.7046260833740234,47645,67517030,21921,-0.704928994178772,0.058045655488967896,-0.05664181709289551,67517032
16-Mar-2020 08:56:16.067,0.7046520709991455,47645,67517030,21921,-0.7049069404602051,0.05801882594823837,-0.05661933124065399,67517033
16-Mar-2020 08:56:17.067,0.7046427726745605,47645,67517030,21921,-0.7049208879470825,0.05799097567796707,-0.05659136176109314,67517034
16-Mar-2020 08:56:18.067,0.7046229839324951,47677,67517030,21921,-0.7049440145492554,0.05796961486339569,-0.05657244473695755,67517035
16-Mar-2020 08:56:19.067,0.7046383619308472,47677,67517030,21921,-0.704932689666748,0.057945333421230316,-0.05654290318489075,67517036
16-Mar-2020 08:56:20.067,0.7046617269515991,47677,67517030,21921,-0.7049136161804199,0.05791855603456497,-0.0565171018242836,67517037
16-Mar-2020 08:56:21.067,0.7046477794647217,47677,67517030,21921,-0.7049317359924316,0.05789266526699066,-0.05649254471063614,67517038
16-Mar-2020 08:56:22.067,0.7046313285827637,47677,67517030,21921,-0.7049523591995239,0.05786755681037903,-0.05646640062332153,67517039
16-Mar-2020 08:56:23.067,0.7046521902084351,47677,67517030,21921,-0.7049357891082764,0.057844117283821106,-0.05643945187330246,67517040
16-Mar-2020 08:56:24.067,0.7046692371368408,47677,67517030,21921,-0.7049225568771362,0.0578148290514946,-0.056415386497974396,67517041
16-Mar-2020 08:56:25.067,0.7046513557434082,47677,67517030,21921,-0.7049449682235718,0.05778713524341583,-0.056391291320323944,67517042
16-Mar-2020 08:56:26.067,0.7046400308609009,47677,67517030,21921,-0.704960823059082,0.05776112526655197,-0.056365251541137695,67517043
16-Mar-2020 08:56:27.067,0.7046639919281006,47677,67517030,21921,-0.7049407958984375,0.05773349106311798,-0.056337445974349976,67517044
16-Mar-2020 08:56:28.067,0.7046772241592407,47677,67517030,21921,-0.7049320936203003,0.057709500193595886,-0.05631127953529358,67517045
16-Mar-2020 08:56:29.067,0.7046564817428589,47677,67517030,21921,-0.704957127571106,0.05768301337957382,-0.056286439299583435,67517046
16-Mar-2020 08:56:30.067,0.70465087890625,47677,67517030,21921,-0.7049663066864014,0.057661280035972595,-0.05626174062490463,67517047
16-Mar-2020 08:56:31.067,0.704677939414978,47677,67517030,21921,-0.7049431800842285,0.057640522718429565,-0.056233473122119904,67517048
16-Mar-2020 08:56:32.067,0.704684853553772,47677,67517030,21921,-0.7049399614334106,0.057610586285591125,-0.05621190369129181,67517049
16-Mar-2020 08:56:33.067,0.7046629190444946,47677,67517030,21921,-0.7049667835235596,0.05758495628833771,-0.05618491768836975,67517050
16-Mar-2020 08:56:34.067,0.7046630382537842,47677,67517030,21921,-0.7049707174301147,0.05755835771560669,-0.05615700036287308,67517051
16-Mar-2020 08:56:35.067,0.7046903371810913,47677,67517030,21921,-0.7049479484558105,0.057534314692020416,-0.05613013356924057,67517052
16-Mar-2020 08:56:36.067,0.7046911716461182,47677,67517030,21921,-0.7049511671066284,0.057505086064338684,-0.05610451102256775,67517053
16-Mar-2020 08:56:37.067,0.704667329788208,47677,67517030,21921,-0.7049791812896729,0.057480327785015106,-0.056077584624290466,67517054
16-Mar-2020 08:56:38.067,0.7046734094619751,47677,67517030,21921,-0.7049773931503296,0.05745439976453781,-0.05604881793260574,67517055
16-Mar-2020 08:56:39.067,0.70470130443573,47677,67517030,21921,-0.7049535512924194,0.05742768943309784,-0.05602573603391647,67517056
16-Mar-2020 08:56:40.067,0.7046964168548584,47677,67517030,21921,-0.7049628496170044,0.05739834904670715,-0.05600172281265259,67517057
16-Mar-2020 08:56:41.067,0.7046761512756348,47677,67517030,21921,-0.7049870491027832,0.05737413465976715,-0.055978111922740936,67517058
16-Mar-2020 08:56:42.067,0.7046871185302734,47677,67517030,21921,-0.7049802541732788,0.057352446019649506,-0.05594831705093384,67517059
16-Mar-2020 08:56:43.067,0.7047109603881836,47677,67517030,21921,-0.7049604654312134,0.0573260635137558,-0.05592314153909683,67517060
16-Mar-2020 08:56:44.067,0.7047011852264404,47677,67517062,21921,-0.7049740552902222,0.057300128042697906,-0.05590014159679413,67517061
16-Mar-2020 08:56:45.067,0.7046827077865601,47677,67517062,21921,-0.704997181892395,0.05727493762969971,-0.05586864799261093,67517062
16-Mar-2020 08:56:46.067,0.7046986818313599,47677,67517062,21921,-0.7049852609634399,0.05725151300430298,-0.055843256413936615,67517063
16-Mar-2020 08:56:47.067,0.7047183513641357,47677,67517062,21921,-0.7049696445465088,0.05722437798976898,-0.055820055305957794,67517064
16-Mar-2020 08:56:48.067,0.7047039270401001,47677,67517062,21921,-0.7049880027770996,0.05719614773988724,-0.05579828470945358,67517065
16-Mar-2020 08:56:49.067,0.7046891450881958,47677,67517062,21921,-0.7050069570541382,0.05717358738183975,-0.055769942700862885,67517066
16-Mar-2020 08:56:50.067,0.7047106027603149,47709,67517062,21921,-0.7049897909164429,0.05714590847492218,-0.05574309825897217,67517067
16-Mar-2020 08:56:51.067,0.704728364944458,47709,67517062,21921,-0.7049763202667236,0.057114794850349426,-0.05571633577346802,67517068
16-Mar-2020 08:56:52.067,0.704710841178894,47709,67517062,21921,-0.7049977779388428,0.05709323287010193,-0.05569111555814743,67517069
16-Mar-2020 08:56:53.067,0.7047005891799927,47709,67517062,21921,-0.7050125598907471,0.057064808905124664,-0.05566000938415527,67517070
16-Mar-2020 08:56:54.067,0.704723596572876,47709,67517062,21921,-0.704993486404419,0.05704107880592346,-0.05563630908727646,67517071
16-Mar-2020 08:56:55.067,0.704735517501831,47709,67517062,21921,-0.7049856185913086,0.05701446533203125,-0.05561552941799164,67517072
16-Mar-2020 08:56:56.067,0.704714298248291,47709,67517062,21921,-0.7050108909606934,0.056989885866642,-0.055588848888874054,67517073
16-Mar-2020 08:56:57.067,0.7047100067138672,47709,67517062,21921,-0.7050195932388306,0.05696232616901398,-0.0555608868598938,67517074
16-Mar-2020 08:56:58.067,0.7047332525253296,47709,67517062,21921,-0.704999566078186,0.05694115161895752,-0.055539049208164215,67517075
16-Mar-2020 08:56:59.067,0.7047402858734131,47709,67517062,21921,-0.7049969434738159,0.056911297142505646,-0.0555153489112854,67517076
16-Mar-2020 08:57:00.067,0.7047172784805298,47709,67517062,21921,-0.7050243616104126,0.05688732862472534,-0.05548427253961563,67517077
16-Mar-2020 08:57:01.067,0.7047189474105835,47709,67517062,21921,-0.7050271034240723,0.05686117708683014,-0.05545774847269058,67517078
16-Mar-2020 08:57:02.067,0.7047468423843384,47709,67517062,21921,-0.7050029039382935,0.05683262646198273,-0.055432915687561035,67517079
16-Mar-2020 08:57:03.067,0.7047491073608398,47709,67517062,21921,-0.7050048112869263,0.05680488049983978,-0.05540984123945236,67517080
16-Mar-2020 08:57:04.067,0.7047245502471924,47709,67517062,21921,-0.7050333023071289,0.056783631443977356,-0.05538346618413925,67517081
16-Mar-2020 08:57:05.067,0.7047324180603027,47709,67517062,21921,-0.7050296068191528,0.05675900727510452,-0.055354923009872437,67517082
16-Mar-2020 08:57:06.067,0.7047559022903442,47709,67517062,21921,-0.705009937286377,0.05673082917928696,-0.05533213168382645,67517083
16-Mar-2020 08:57:07.067,0.7047524452209473,47709,67517062,21921,-0.7050179243087769,0.056704290211200714,-0.055304430425167084,67517084
16-Mar-2020 08:57:08.067,0.7047317028045654,47709,67517062,21921,-0.7050424814224243,0.056683287024497986,-0.05527772754430771,67517085
16-Mar-2020 08:57:09.067,0.7047436237335205,47709,67517062,21921,-0.7050344944000244,0.056661248207092285,-0.055252693593502045,67517086
16-Mar-2020 08:57:10.067,0.7047668695449829,47709,67517062,21921,-0.7050153017044067,0.056631237268447876,-0.05522967129945755,67517087
16-Mar-2020 08:57:11.067,0.7047569751739502,47709,67517062,21921,-0.7050293684005737,0.05660586059093475,-0.05520440638065338,67517088
16-Mar-2020 08:57:12.067,0.7047392129898071,47709,67517062,21921,-0.7050515413284302,0.056581541895866394,-0.055173248052597046,67517089
16-Mar-2020 08:57:13.067,0.7047545909881592,47709,67517062,21921,-0.7050402164459229,0.05655421316623688,-0.05515049397945404,67517090
16-Mar-2020 08:57:14.067,0.7047744989395142,47709,67517062,21921,-0.7050243616104126,0.05652443319559097,-0.05512521415948868,67517091
16-Mar-2020 08:57:15.067,0.7047582864761353,47709,67517062,21921,-0.7050445079803467,0.056501246988773346,-0.055100396275520325,67517092
16-Mar-2020 08:57:16.067,0.704745888710022,47709,67517094,21921,-0.7050607204437256,0.056480951607227325,-0.055072881281375885,67517093
16-Mar-2020 08:57:17.067,0.7047686576843262,47709,67517094,21921,-0.7050427198410034,0.05644766986370087,-0.055045969784259796,67517094
16-Mar-2020 08:57:18.067,0.7047810554504395,47709,67517094,21921,-0.7050340175628662,0.05642109364271164,-0.05502575635910034,67517095
16-Mar-2020 08:57:19.067,0.7047629356384277,47709,67517094,21921,-0.7050561904907227,0.056397490203380585,-0.05499856919050217,67517096
16-Mar-2020 08:57:20.067,0.7047582864761353,47709,67517094,21921,-0.7050645351409912,0.0563751682639122,-0.05497366189956665,67517097
16-Mar-2020 08:57:21.067,0.7047810554504395,47709,67517094,21921,-0.7050458192825317,0.05634628236293793,-0.05494994670152664,67517098
16-Mar-2020 08:57:22.067,0.7047863006591797,47741,67517094,21921,-0.7050448656082153,0.056317590177059174,-0.05492325872182846,67517099
16-Mar-2020 08:57:23.067,0.7047669887542725,47741,67517094,21921,-0.7050684690475464,0.05629390478134155,-0.05489172041416168,67517100
16-Mar-2020 08:57:24.067,0.7047696113586426,47741,67517094,21921,-0.7050697803497314,0.05627114325761795,-0.05486449599266052,67517101
16-Mar-2020 08:57:25.067,0.7047919034957886,47741,67517094,21921,-0.7050515413284302,0.05624176561832428,-0.05484216660261154,67517102
16-Mar-2020 08:57:26.067,0.7047891616821289,47741,67517094,21921,-0.705058217048645,0.0562179833650589,-0.05481730401515961,67517103
16-Mar-2020 08:57:27.067,0.7047730684280396,47741,67517094,21921,-0.7050786018371582,0.05619313567876816,-0.05478903651237488,67517104
16-Mar-2020 08:57:28.067,0.7047802209854126,47741,67517094,21921,-0.7050752639770508,0.05617016553878784,-0.05476411432027817,67517105
16-Mar-2020 08:57:29.067,0.7047995328903198,47741,67517094,21921,-0.7050601243972778,0.05613604933023453,-0.054741278290748596,67517106
16-Mar-2020 08:57:30.067,0.704795241355896,47741,67517094,21921,-0.7050683498382568,0.05611471086740494,-0.05471619963645935,67517107
16-Mar-2020 08:57:31.067,0.7047806978225708,47741,67517094,21921,-0.7050869464874268,0.056092604994773865,-0.05468694120645523,67517108
16-Mar-2020 08:57:32.067,0.7047932147979736,47741,67517094,21921,-0.7050784826278687,0.05606571584939957,-0.05466266721487045,67517109
16-Mar-2020 08:57:33.067,0.7048109769821167,47741,67517094,21921,-0.7050650119781494,0.056033842265605927,-0.05463872104883194,67517110
16-Mar-2020 08:57:34.067,0.7048006057739258,47741,67517094,21921,-0.7050789594650269,0.056013621389865875,-0.054612815380096436,67517111
16-Mar-2020 08:57:35.067,0.7047884464263916,47741,67517094,21921,-0.7050954103469849,0.05599096417427063,-0.05458299070596695,67517112
16-Mar-2020 08:57:36.067,0.7048047780990601,47741,67517094,21921,-0.7050825357437134,0.055964529514312744,-0.054559558629989624,67517113
16-Mar-2020 08:57:37.067,0.704816460609436,47741,67517094,21921,-0.7050749063491821,0.05593647062778473,-0.05453680455684662,67517114
16-Mar-2020 08:57:38.067,0.7048006057739258,47741,67517094,21921,-0.705095648765564,0.055909134447574615,-0.05450768023729324,67517115
16-Mar-2020 08:57:39.067,0.7047957181930542,47741,67517094,21921,-0.7051042318344116,0.055884458124637604,-0.05447994917631149,67517116
16-Mar-2020 08:57:40.067,0.704817533493042,47741,67517094,21921,-0.7050868272781372,0.05585421621799469,-0.05445773899555206,67517117
16-Mar-2020 08:57:41.067,0.7048226594924927,47741,67517094,21921,-0.7050851583480835,0.05583053082227707,-0.054434508085250854,67517118
16-Mar-2020 08:57:42.067,0.7048048973083496,47741,67517094,21921,-0.7051073312759399,0.05580679327249527,-0.054407209157943726,67517119
16-Mar-2020 08:57:43.067,0.7048088312149048,47741,67517094,21921,-0.7051072120666504,0.055782534182071686,-0.05437817424535751,67517120
16-Mar-2020 08:57:44.067,0.704829216003418,47741,67517094,21921,-0.7050907611846924,0.05575384944677353,-0.05435524880886078,67517121
16-Mar-2020 08:57:45.067,0.7048275470733643,47741,67517094,21921,-0.7050964832305908,0.055727794766426086,-0.054329924285411835,67517122
16-Mar-2020 08:57:46.067,0.7048130035400391,47741,67517094,21921,-0.7051153182983398,0.05570453405380249,-0.054300203919410706,67517123
16-Mar-2020 08:57:47.067,0.7048203945159912,47741,67517094,21921,-0.7051115036010742,0.055682457983493805,-0.05427662283182144,67517124
16-Mar-2020 08:57:48.067,0.7048360109329224,47741,67517126,21921,-0.7050998210906982,0.055652208626270294,-0.05425543338060379,67517125
16-Mar-2020 08:57:49.067,0.7048293352127075,47741,67517126,21921,-0.7051106691360474,0.05562586337327957,-0.05423036962747574,67517126
16-Mar-2020 08:57:50.067,0.7048182487487793,47741,67517126,21921,-0.7051254510879517,0.055602870881557465,-0.054200947284698486,67517127
16-Mar-2020 08:57:51.067,0.7048282623291016,47741,67517126,21921,-0.7051196098327637,0.055578120052814484,-0.05417583882808685,67517128
16-Mar-2020 08:57:52.067,0.7048451900482178,47741,67517126,21921,-0.7051073312759399,0.05554530769586563,-0.05415011942386627,67517129
16-Mar-2020 08:57:53.067,0.7048355340957642,47741,67517126,21921,-0.7051208019256592,0.05552405118942261,-0.054123349487781525,67517130
16-Mar-2020 08:57:54.067,0.7048273086547852,47773,67517126,21921,-0.7051326036453247,0.05550312250852585,-0.05409684777259827,67517131
16-Mar-2020 08:57:55.067,0.7048436403274536,47773,67517126,21921,-0.7051206827163696,0.055471666157245636,-0.05407188832759857,67517132
16-Mar-2020 08:57:56.067,0.7048541307449341,47773,67517126,21921,-0.7051136493682861,0.055445946753025055,-0.05405163764953613,67517133
16-Mar-2020 08:57:57.067,0.7048418521881104,47773,67517126,21921,-0.7051302194595337,0.055419281125068665,-0.054022833704948425,67517134
16-Mar-2020 08:57:58.067,0.7048348188400269,47773,67517126,21921,-0.7051408290863037,0.055399417877197266,-0.05399659276008606,67517135
16-Mar-2020 08:57:59.067,0.7048547267913818,47773,67517126,21921,-0.705125093460083,0.055368274450302124,-0.05397340655326843,67517136
16-Mar-2020 08:58:00.067,0.7048587799072266,47773,67517126,21921,-0.7051253318786621,0.05534140765666962,-0.05394763499498367,67517137
16-Mar-2020 08:58:01.067,0.7048436403274536,47773,67517126,21921,-0.7051444053649902,0.0553172305226326,-0.05391877889633179,67517138
16-Mar-2020 08:58:02.067,0.7048460245132446,47773,67517126,21921,-0.705146312713623,0.055292002856731415,-0.05389072746038437,67517139
16-Mar-2020 08:58:03.067,0.7048641443252563,47773,67517126,21921,-0.705132007598877,0.05526513606309891,-0.053868889808654785,67517140
16-Mar-2020 08:58:04.067,0.7048624753952026,47773,67517126,21921,-0.7051373720169067,0.055241018533706665,-0.053844720125198364,67517141
16-Mar-2020 08:58:05.067,0.704849123954773,47773,67517126,21921,-0.7051544189453125,0.055218927562236786,-0.053814999759197235,67517142
16-Mar-2020 08:58:06.067,0.7048568725585938,47773,67517126,21921,-0.7051500082015991,0.055199652910232544,-0.0537923127412796,67517143
16-Mar-2020 08:58:07.067,0.7048740386962891,47773,67517126,21921,-0.7051376104354858,0.055163122713565826,-0.053766973316669464,67517144
16-Mar-2020 08:58:08.067,0.7048690319061279,47773,67517126,21921,-0.7051469087600708,0.05513764172792435,-0.05373964458703995,67517145
16-Mar-2020 08:58:09.067,0.7048578262329102,47773,67517126,21921,-0.7051618099212646,0.05511680245399475,-0.05371219664812088,67517146
16-Mar-2020 08:58:10.067,0.7048696279525757,47773,67517126,21921,-0.7051541805267334,0.05508531630039215,-0.05368717759847641,67517147
16-Mar-2020 08:58:11.067,0.7048836946487427,47773,67517126,21921,-0.7051441669464111,0.055056989192962646,-0.05366486310958862,67517148
16-Mar-2020 08:58:12.067,0.7048732042312622,47773,67517126,21921,-0.7051587104797363,0.05503169447183609,-0.053639017045497894,67517149
16-Mar-2020 08:58:13.067,0.7048642635345459,47773,67517126,21921,-0.7051712274551392,0.05501364916563034,-0.05360829085111618,67517150
16-Mar-2020 08:58:14.067,0.7048794031143188,47773,67517126,21921,-0.7051599025726318,0.05498851090669632,-0.05358552187681198,67517151
16-Mar-2020 08:58:15.067,0.7048863172531128,47773,67517126,21921,-0.7051570415496826,0.05495985597372055,-0.053562380373477936,67517152
16-Mar-2020 08:58:16.067,0.7048745155334473,47773,67517126,21921,-0.7051721811294556,0.05494034290313721,-0.05353477597236633,67517153
16-Mar-2020 08:58:17.067,0.7048722505569458,47773,67517126,21921,-0.7051784992218018,0.054915063083171844,-0.05350768566131592,67517154
16-Mar-2020 08:58:18.067,0.7048907279968262,47773,67517126,21921,-0.7051644325256348,0.054882295429706573,-0.05348379909992218,67517155
16-Mar-2020 08:58:19.067,0.7048964500427246,47773,67517126,21921,-0.7051621675491333,0.05485822260379791,-0.05346491187810898,67517156
16-Mar-2020 08:58:20.067,0.7048813104629517,47773,67517158,21921,-0.7051808834075928,0.05483619123697281,-0.05343876779079437,67517157
16-Mar-2020 08:58:21.067,0.7048847675323486,47773,67517158,21921,-0.7051817178726196,0.05480951815843582,-0.05341147631406784,67517158
16-Mar-2020 08:58:22.067,0.7049026489257812,47773,67517158,21921,-0.7051683664321899,0.054778970777988434,-0.05338471382856369,67517159
16-Mar-2020 08:58:23.067,0.7049028873443604,47773,67517158,21921,-0.7051723003387451,0.05474954843521118,-0.05335681140422821,67517160
16-Mar-2020 08:58:24.067,0.7048864364624023,47773,67517158,21921,-0.7051923274993896,0.054727040231227875,-0.0533255860209465,67517161
16-Mar-2020 08:58:25.067,0.7048940658569336,47773,67517158,21921,-0.7051887512207031,0.05470439791679382,-0.05330108106136322,67517162
16-Mar-2020 08:58:26.067,0.7049112319946289,47805,67517158,21921,-0.7051746845245361,0.05467844754457474,-0.05328118056058884,67517163
16-Mar-2020 08:58:27.067,0.7049038410186768,47805,67517158,21921,-0.7051863670349121,0.05465184897184372,-0.05325602740049362,67517164
16-Mar-2020 08:58:28.067,0.7048918008804321,47805,67517158,21921,-0.7052019834518433,0.0546298623085022,-0.053227342665195465,67517165
16-Mar-2020 08:58:29.067,0.7049047946929932,47805,67517158,21921,-0.705193281173706,0.054602883756160736,-0.053204022347927094,67517166
16-Mar-2020 08:58:30.067,0.7049200534820557,47805,67517158,21921,-0.7051821947097778,0.05457143485546112,-0.0531788095831871,67517167
16-Mar-2020 08:58:31.067,0.704909086227417,47805,67517158,21921,-0.7051973342895508,0.05454537272453308,-0.05314955115318298,67517168
16-Mar-2020 08:58:32.067,0.7049020528793335,47805,67517158,21921,-0.7052080631256104,0.05452597886323929,-0.05312219262123108,67517169
16-Mar-2020 08:58:33.067,0.70491623878479,47805,67517158,21921,-0.705197811126709,0.054498665034770966,-0.05309908837080002,67517170
16-Mar-2020 08:58:34.067,0.7049280405044556,47805,67517158,21921,-0.7051900625228882,0.05447078496217728,-0.05307593196630478,67517171
16-Mar-2020 08:58:35.067,0.7049137353897095,47805,67517158,21921,-0.7052079439163208,0.05444983392953873,-0.053049251437187195,67517172
16-Mar-2020 08:58:36.067,0.704910397529602,47805,67517158,21921,-0.7052152156829834,0.05442306399345398,-0.05302155017852783,67517173
16-Mar-2020 08:58:37.067,0.7049269676208496,47805,67517158,21921,-0.7052023410797119,0.054395467042922974,-0.052998170256614685,67517174
16-Mar-2020 08:58:38.067,0.7049322128295898,47805,67517158,21921,-0.705201268196106,0.05436790734529495,-0.052972644567489624,67517175
16-Mar-2020 08:58:39.067,0.7049187421798706,47805,67517158,21921,-0.7052186727523804,0.054345108568668365,-0.05294407904148102,67517176
16-Mar-2020 08:58:40.067,0.7049193382263184,47805,67517158,21921,-0.7052220106124878,0.05431719869375229,-0.052919693291187286,67517177
16-Mar-2020 08:58:41.067,0.7049401998519897,47805,67517158,21921,-0.7052055597305298,0.05428490787744522,-0.052895233035087585,67517178
16-Mar-2020 08:58:42.067,0.7049401998519897,47805,67517158,21921,-0.7052090167999268,0.0542626678943634,-0.05287214368581772,67517179
16-Mar-2020 08:58:43.067,0.7049256563186646,47805,67517158,21921,-0.7052278518676758,0.05423906445503235,-0.0528411939740181,67517180
16-Mar-2020 08:58:44.067,0.7049317359924316,47805,67517158,21921,-0.7052252292633057,0.05421581119298935,-0.05281751602888107,67517181
16-Mar-2020 08:58:45.067,0.7049486637115479,47805,67517158,21921,-0.7052121162414551,0.054190926253795624,-0.05279197543859482,67517182
16-Mar-2020 08:58:46.067,0.7049416303634644,47805,67517158,21921,-0.7052229642868042,0.054167091846466064,-0.05276733636856079,67517183
16-Mar-2020 08:58:47.067,0.7049291133880615,47805,67517158,21921,-0.7052394151687622,0.054141975939273834,-0.052737362682819366,67517184
16-Mar-2020 08:58:48.067,0.7049399614334106,47805,67517158,21921,-0.7052326202392578,0.05411549657583237,-0.052714914083480835,67517185
16-Mar-2020 08:58:49.067,0.7049578428268433,47805,67517158,21921,-0.705219030380249,0.054083794355392456,-0.05268911272287369,67517186
16-Mar-2020 08:58:50.067,0.7049480676651001,47805,67517158,21921,-0.7052327394485474,0.05405785143375397,-0.052661456167697906,67517187
16-Mar-2020 08:58:51.067,0.7049368619918823,47805,67517158,21921,-0.7052478790283203,0.05403389781713486,-0.05263596028089523,67517188
16-Mar-2020 08:58:52.067,0.7049560546875,47805,67517190,21921,-0.7052328586578369,0.054005689918994904,-0.0526098757982254,67517189
16-Mar-2020 08:58:53.067,0.7049670219421387,47805,67517190,21921,-0.7052255868911743,0.0539795383810997,-0.0525861456990242,67517190
16-Mar-2020 08:58:54.067,0.7049530744552612,47805,67517190,21921,-0.7052429914474487,0.0539582297205925,-0.05255743861198425,67517191
16-Mar-2020 08:58:55.067,0.7049472332000732,47805,67517190,21921,-0.7052528858184814,0.05393293499946594,-0.05252896249294281,67517192
16-Mar-2020 08:58:56.067,0.7049654722213745,47805,67517190,21921,-0.7052382230758667,0.05390600860118866,-0.0525086373090744,67517193
16-Mar-2020 08:58:57.067,0.7049723863601685,47805,67517190,21921,-0.705235481262207,0.053877800703048706,-0.05248340964317322,67517194
16-Mar-2020 08:58:58.067,0.7049560546875,47837,67517190,21921,-0.705255389213562,0.053852468729019165,-0.05245839059352875,67517195
16-Mar-2020 08:58:59.067,0.7049556970596313,47837,67517190,21921,-0.7052594423294067,0.05383092164993286,-0.05243393033742905,67517196
16-Mar-2020 08:59:00.067,0.7049758434295654,47837,67517190,21921,-0.7052438259124756,0.053800083696842194,-0.05240749567747116,67517197
16-Mar-2020 08:59:01.067,0.7049770355224609,47837,67517190,21921,-0.7052464485168457,0.053773969411849976,-0.052380479872226715,67517198
16-Mar-2020 08:59:02.067,0.7049617767333984,47837,67517190,21921,-0.7052654027938843,0.05375416576862335,-0.05235331505537033,67517199
16-Mar-2020 08:59:03.067,0.7049683332443237,47837,67517190,21921,-0.7052632570266724,0.05372552573680878,-0.05232404172420502,67517200
16-Mar-2020 08:59:04.067,0.7049888372421265,47837,67517190,21921,-0.7052465677261353,0.05369880795478821,-0.05229946970939636,67517201
16-Mar-2020 08:59:05.067,0.7049827575683594,47837,67517190,21921,-0.7052557468414307,0.053675875067710876,-0.052275218069553375,67517202
16-Mar-2020 08:59:06.067,0.7049671411514282,47837,67517190,21921,-0.705275297164917,0.053651705384254456,-0.05224952846765518,67517203
16-Mar-2020 08:59:07.067,0.7049784660339355,47837,67517190,21921,-0.705268144607544,0.05362299084663391,-0.052224695682525635,67517204
16-Mar-2020 08:59:08.067,0.7049959897994995,47837,67517190,21921,-0.705254316329956,0.05359604209661484,-0.052200838923454285,67517205
16-Mar-2020 08:59:09.067,0.7049849033355713,47837,67517190,21921,-0.7052693367004395,0.05356993526220322,-0.05217445641756058,67517206
16-Mar-2020 08:59:10.067,0.7049733400344849,47837,67517190,21921,-0.705284833908081,0.05354516953229904,-0.05214657634496689,67517207
16-Mar-2020 08:59:11.067,0.7049890756607056,47837,67517190,21921,-0.7052731513977051,0.05351635068655014,-0.052121810615062714,67517208
16-Mar-2020 08:59:12.067,0.7050051689147949,47837,67517190,21921,-0.7052606344223022,0.053493060171604156,-0.052099257707595825,67517209
16-Mar-2020 08:59:13.067,0.7049908638000488,47837,67517190,21921,-0.7052786350250244,0.05346853286027908,-0.05207229405641556,67517210
16-Mar-2020 08:59:14.067,0.704981803894043,47837,67517190,21921,-0.7052910327911377,0.05344628542661667,-0.0520465150475502,67517211
16-Mar-2020 08:59:15.067,0.7050026655197144,47837,67517190,21921,-0.7052745819091797,0.0534152016043663,-0.05201910436153412,67517212
16-Mar-2020 08:59:16.067,0.705010175704956,47837,67517190,21921,-0.7052704095840454,0.05339469015598297,-0.05199546366930008,67517213
16-Mar-2020 08:59:17.067,0.7049921751022339,47837,67517190,21921,-0.7052931785583496,0.053363434970378876,-0.051964305341243744,67517214
16-Mar-2020 08:59:18.067,0.7049905061721802,47837,67517190,21921,-0.7052985429763794,0.053338050842285156,-0.051938533782958984,67517215
16-Mar-2020 08:59:19.067,0.7050120830535889,47837,67517190,21921,-0.7052809000015259,0.05331020802259445,-0.05191585421562195,67517216
16-Mar-2020 08:59:20.067,0.7050150632858276,47837,67517190,21921,-0.7052818536758423,0.05328329652547836,-0.05189111828804016,67517217
16-Mar-2020 08:59:21.067,0.7049968242645264,47837,67517190,21921,-0.7053037881851196,0.053260818123817444,-0.05186597257852554,67517218
16-Mar-2020 08:59:22.067,0.7050023078918457,47837,67517190,21921,-0.7053017616271973,0.05323655903339386,-0.051839157938957214,67517219
16-Mar-2020 08:59:23.067,0.7050248384475708,47837,67517190,21921,-0.7052830457687378,0.053208038210868835,-0.05181598663330078,67517220
16-Mar-2020 08:59:24.067,0.7050195932388306,47837,67517222,21921,-0.7052916288375854,0.0531875342130661,-0.05178985744714737,67517221
16-Mar-2020 08:59:25.067,0.7050021886825562,47837,67517222,21921,-0.7053130865097046,0.05316384881734848,-0.05175928771495819,67517222
16-Mar-2020 08:59:26.067,0.7050139904022217,47837,67517222,21921,-0.7053055763244629,0.05313345044851303,-0.051732927560806274,67517223
16-Mar-2020 08:59:27.067,0.7050349712371826,47837,67517222,21921,-0.7052886486053467,0.05310456454753876,-0.05170819163322449,67517224
16-Mar-2020 08:59:28.067,0.7050237655639648,47837,67517222,21921,-0.7053035497665405,0.053078778088092804,-0.0516841858625412,67517225
16-Mar-2020 08:59:29.067,0.7050089836120605,47837,67517222,21921,-0.7053223848342896,0.05305119603872299,-0.05165823549032211,67517226
16-Mar-2020 08:59:30.067,0.7050235271453857,47869,67517222,21921,-0.7053114175796509,0.05302581191062927,-0.051635511219501495,67517227
16-Mar-2020 08:59:31.067,0.7050400972366333,47869,67517222,21921,-0.705298900604248,0.052998289465904236,-0.051608264446258545,67517228
16-Mar-2020 08:59:32.067,0.7050265073776245,47869,67517222,21921,-0.7053160667419434,0.05297521501779556,-0.05158160626888275,67517229
16-Mar-2020 08:59:33.067,0.7050158977508545,47869,67517222,21921,-0.7053302526473999,0.052952080965042114,-0.051556214690208435,67517230
16-Mar-2020 08:59:34.067,0.7050353288650513,47869,67517222,21921,-0.7053146362304688,0.05292615294456482,-0.05153118818998337,67517231
16-Mar-2020 08:59:35.067,0.7050470113754272,47869,67517222,21921,-0.705306887626648,0.05289912968873978,-0.05150694400072098,67517232
16-Mar-2020 08:59:36.067,0.705031156539917,47869,67517222,21921,-0.7053267955780029,0.052872538566589355,-0.05147907882928848,67517233
16-Mar-2020 08:59:37.067,0.705024003982544,47869,67517222,21921,-0.7053377628326416,0.052845366299152374,-0.0514536127448082,67517234
16-Mar-2020 08:59:38.067,0.7050483226776123,47869,67517222,21921,-0.7053170204162598,0.052821822464466095,-0.051430925726890564,67517235
16-Mar-2020 08:59:39.067,0.7050533294677734,47869,67517222,21921,-0.7053163051605225,0.0527925118803978,-0.05140170454978943,67517236
16-Mar-2020 08:59:40.067,0.705032229423523,47869,67517222,21921,-0.7053409814834595,0.0527682825922966,-0.05137684941291809,67517237
16-Mar-2020 08:59:41.067,0.7050330638885498,47869,67517222,21921,-0.7053442001342773,0.0527426078915596,-0.051349177956581116,67517238
16-Mar-2020 08:59:42.067,0.7050586938858032,47869,67517222,21921,-0.7053221464157104,0.05271495133638382,-0.05132417380809784,67517239
16-Mar-2020 08:59:43.067,0.705058217048645,47869,67517222,21921,-0.7053264379501343,0.052689217031002045,-0.05129997432231903,67517240
16-Mar-2020 08:59:44.067,0.7050384283065796,47869,67517222,21921,-0.7053498029708862,0.05266819894313812,-0.051272913813591,67517241
16-Mar-2020 08:59:45.067,0.7050454616546631,47869,67517222,21921,-0.7053463459014893,0.05264198035001755,-0.05124977231025696,67517242
16-Mar-2020 08:59:46.067,0.7050668001174927,47869,67517222,21921,-0.7053285837173462,0.05261744558811188,-0.051225416362285614,67517243
16-Mar-2020 08:59:47.067,0.7050603628158569,47869,67517222,21921,-0.7053385972976685,0.05259454995393753,-0.05120155215263367,67517244
16-Mar-2020 08:59:48.067,0.7050424814224243,47869,67517222,21921,-0.7053612470626831,0.05256249010562897,-0.05116979777812958,67517245
16-Mar-2020 08:59:49.067,0.7050555944442749,47869,67517222,21921,-0.7053518295288086,0.052536457777023315,-0.05114550143480301,67517246
16-Mar-2020 08:59:50.067,0.7050763368606567,47869,67517222,21921,-0.7053349018096924,0.05251076817512512,-0.051121100783348083,67517247
16-Mar-2020 08:59:51.067,0.7050656080245972,47869,67517222,21921,-0.7053492069244385,0.05248475819826126,-0.0510944202542305,67517248
16-Mar-2020 08:59:52.067,0.7050507068634033,47869,67517222,21921,-0.7053674459457397,0.052464112639427185,-0.05107055604457855,67517249
16-Mar-2020 08:59:53.067,0.7050693035125732,47869,67517222,21921,-0.7053531408309937,0.0524340495467186,-0.05104415863752365,67517250
16-Mar-2020 08:59:54.067,0.7050867080688477,47869,67517222,21921,-0.7053390741348267,0.052411265671253204,-0.05101994425058365,67517251
16-Mar-2020 08:59:55.067,0.7050696611404419,47869,67517222,21921,-0.7053604125976562,0.052382081747055054,-0.0509912446141243,67517252
16-Mar-2020 08:59:56.067,0.7050579786300659,47869,67517254,21921,-0.7053753137588501,0.052358753979206085,-0.05096620321273804,67517253
16-Mar-2020 08:59:57.067,0.7050793170928955,47869,67517254,21921,-0.7053577899932861,0.052332378923892975,-0.05094233900308609,67517254
16-Mar-2020 08:59:58.067,0.7050909996032715,47869,67517254,21921,-0.7053496837615967,0.05230741947889328,-0.05091831833124161,67517255
16-Mar-2020 08:59:59.067,0.7050718069076538,47869,67517254,21921,-0.7053731679916382,0.05227784067392349,-0.05088973045349121,67517256
16-Mar-2020 09:00:00.067,0.705066442489624,47869,67517254,21921,-0.7053821086883545,0.05225392431020737,-0.05086570233106613,67517257
16-Mar-2020 09:00:01.068,0.7050915956497192,47869,67517254,21921,-0.7053607702255249,0.05222780257463455,-0.05084028095006943,67517258
16-Mar-2020 09:00:02.068,0.7050949335098267,47901,67517254,21921,-0.705361008644104,0.0522029772400856,-0.05081464350223541,67517259
16-Mar-2020 09:00:03.068,0.7050734758377075,47901,67517254,21921,-0.7053861618041992,0.05218210816383362,-0.05078772455453873,67517260
16-Mar-2020 09:00:04.068,0.705077052116394,47901,67517254,21921,-0.7053864002227783,0.05215802043676376,-0.05076087266206741,67517261
16-Mar-2020 09:00:05.068,0.7051037549972534,47901,67517254,21921,-0.7053632736206055,0.05212873965501785,-0.0507340133190155,67517262
16-Mar-2020 09:00:06.068,0.7051026821136475,47901,67517254,21921,-0.705368161201477,0.05210278183221817,-0.05070997774600983,67517263
16-Mar-2020 09:00:07.068,0.7050806283950806,47901,67517254,21921,-0.7053942680358887,0.05207623541355133,-0.05068165808916092,67517264
16-Mar-2020 09:00:08.068,0.7050884962081909,47901,67517254,21921,-0.7053899765014648,0.05204948037862778,-0.050658419728279114,67517265
16-Mar-2020 09:00:09.068,0.7051124572753906,47901,67517254,21921,-0.7053698301315308,0.05202405899763107,-0.05063251405954361,67517266
16-Mar-2020 09:00:10.068,0.7051047086715698,47901,67517254,21921,-0.7053816318511963,0.051994793117046356,-0.05060570687055588,67517267
16-Mar-2020 09:00:11.068,0.7050858736038208,47901,67517254,21921,-0.7054044008255005,0.05196940898895264,-0.050577931106090546,67517268
16-Mar-2020 09:00:12.068,0.7051019668579102,47901,67517254,21921,-0.7053918838500977,0.051945991814136505,-0.05055415630340576,67517269
16-Mar-2020 09:00:13.068,0.705121636390686,47901,67517254,21921,-0.7053760290145874,0.051917217671871185,-0.05052904784679413,67517270
16-Mar-2020 09:00:14.068,0.7051085233688354,47901,67517254,21921,-0.7053924798965454,0.05189631134271622,-0.05050520598888397,67517271
16-Mar-2020 09:00:15.068,0.7050949335098267,47901,67517254,21921,-0.7054096460342407,0.05187368392944336,-0.050479479134082794,67517272
16-Mar-2020 09:00:16.068,0.7051150798797607,47901,67517254,21921,-0.7053935527801514,0.05184493213891983,-0.050452835857868195,67517273
16-Mar-2020 09:00:17.068,0.7051291465759277,47901,67517254,21921,-0.7053825855255127,0.05182076245546341,-0.050429582595825195,67517274
16-Mar-2020 09:00:18.068,0.7051095962524414,47901,67517254,21921,-0.7054060697555542,0.051796384155750275,-0.05040278285741806,67517275
16-Mar-2020 09:00:19.068,0.7051012516021729,47901,67517254,21921,-0.7054184675216675,0.05176801234483719,-0.05037575960159302,67517276
16-Mar-2020 09:00:20.068,0.7051252126693726,47901,67517254,21921,-0.7053980827331543,0.051739998161792755,-0.05035118758678436,67517277
16-Mar-2020 09:00:21.068,0.7051361799240112,47901,67517254,21921,-0.7053909301757812,0.051713936030864716,-0.050326868891716,67517278
16-Mar-2020 09:00:22.068,0.7051156759262085,47901,67517254,21921,-0.7054153680801392,0.05168817192316055,-0.05029904842376709,67517279
16-Mar-2020 09:00:23.068,0.7051111459732056,47901,67517254,21921,-0.7054233551025391,0.051663562655448914,-0.050271786749362946,67517280
16-Mar-2020 09:00:24.068,0.705136775970459,47901,67517254,21921,-0.7054010629653931,0.05164043605327606,-0.05024997889995575,67517281
16-Mar-2020 09:00:25.068,0.7051420211791992,47901,67517254,21921,-0.7053996324539185,0.051614195108413696,-0.05022072046995163,67517282
16-Mar-2020 09:00:26.068,0.7051178216934204,47901,67517254,21921,-0.7054277658462524,0.05158776789903641,-0.050193533301353455,67517283
16-Mar-2020 09:00:27.068,0.7051211595535278,47901,67517254,21921,-0.7054280042648315,0.05156191438436508,-0.050168395042419434,67517284
16-Mar-2020 09:00:28.068,0.7051458358764648,47901,67517286,21921,-0.7054070234298706,0.0515369176864624,-0.050143882632255554,67517285
16-Mar-2020 09:00:29.068,0.7051461935043335,47901,67517286,21921,-0.7054100036621094,0.05151306092739105,-0.05012208968400955,67517286
16-Mar-2020 09:00:30.068,0.7051221132278442,47901,67517286,21921,-0.7054377794265747,0.051487378776073456,-0.05009692162275314,67517287
16-Mar-2020 09:00:31.068,0.7051312923431396,47901,67517286,21921,-0.7054324150085449,0.051461465656757355,-0.05006828159093857,67517288
16-Mar-2020 09:00:32.068,0.705156683921814,47901,67517286,21921,-0.7054108381271362,0.05143573135137558,-0.050043389201164246,67517289
16-Mar-2020 09:00:33.068,0.7051496505737305,47901,67517286,21921,-0.7054218053817749,0.05141018331050873,-0.050014227628707886,67517290
16-Mar-2020 09:00:34.068,0.7051280736923218,47933,67517286,21921,-0.7054466009140015,0.051386259496212006,-0.04998791962862015,67517291
16-Mar-2020 09:00:35.068,0.7051423788070679,47933,67517286,21921,-0.7054362297058105,0.05136067420244217,-0.04996384680271149,67517292
16-Mar-2020 09:00:36.068,0.7051668167114258,47933,67517286,21921,-0.7054156064987183,0.05133236199617386,-0.049938544631004333,67517293
16-Mar-2020 09:00:37.068,0.7051541805267334,47933,67517286,21921,-0.7054321765899658,0.051304012537002563,-0.04991454631090164,67517294
16-Mar-2020 09:00:38.068,0.7051353454589844,47933,67517286,21921,-0.7054538726806641,0.051281608641147614,-0.04989021271467209,67517295
16-Mar-2020 09:00:39.068,0.7051557302474976,47933,67517286,21921,-0.7054375410079956,0.05125625431537628,-0.04986371845006943,67517296
16-Mar-2020 09:00:40.068,0.7051715850830078,47933,67517286,21921,-0.7054252624511719,0.05123031139373779,-0.04983770102262497,67517297
16-Mar-2020 09:00:41.068,0.705154299736023,47933,67517286,21921,-0.7054466009140015,0.051204703748226166,-0.049809880554676056,67517298
16-Mar-2020 09:00:42.068,0.7051422595977783,47933,67517286,21921,-0.7054623365402222,0.05117855966091156,-0.049780480563640594,67517299
16-Mar-2020 09:00:43.068,0.7051664590835571,47933,67517286,21921,-0.7054415941238403,0.05115238577127457,-0.04975840449333191,67517300
16-Mar-2020 09:00:44.068,0.7051815986633301,47933,67517286,21921,-0.7054306268692017,0.05112258344888687,-0.04973127692937851,67517301
16-Mar-2020 09:00:45.068,0.7051604986190796,47933,67517286,21921,-0.7054553031921387,0.051100313663482666,-0.04970646649599075,67517302
16-Mar-2020 09:00:46.068,0.7051528692245483,47933,67517286,21921,-0.7054665088653564,0.05107235163450241,-0.04968145489692688,67517303
16-Mar-2020 09:00:47.068,0.7051792144775391,47933,67517286,21921,-0.7054440975189209,0.05104713886976242,-0.049654170870780945,67517304
16-Mar-2020 09:00:48.068,0.7051869630813599,47933,67517286,21921,-0.7054400444030762,0.051022082567214966,-0.04962851107120514,67517305
16-Mar-2020 09:00:49.068,0.7051619291305542,47933,67517286,21921,-0.7054687738418579,0.05099695175886154,-0.04960186034440994,67517306
16-Mar-2020 09:00:50.068,0.7051619291305542,47933,67517286,21921,-0.7054722309112549,0.050971873104572296,-0.04957578331232071,67517307
16-Mar-2020 09:00:51.068,0.7051900625228882,47933,67517286,21921,-0.7054483890533447,0.05094194412231445,-0.04954932630062103,67517308
16-Mar-2020 09:00:52.068,0.7051922082901001,47933,67517286,21921,-0.7054497003555298,0.050918638706207275,-0.049524277448654175,67517309
16-Mar-2020 09:00:53.068,0.7051666975021362,47933,67517286,21921,-0.7054785490036011,0.05089571326971054,-0.04950006306171417,67517310
16-Mar-2020 09:00:54.068,0.7051740884780884,47933,67517286,21921,-0.705474853515625,0.05087029188871384,-0.04947376996278763,67517311
16-Mar-2020 09:00:55.068,0.7052001953125,47933,67517286,21921,-0.7054520845413208,0.05084283649921417,-0.04944801330566406,67517312
16-Mar-2020 09:00:56.068,0.7051956653594971,47933,67517286,21921,-0.7054604291915894,0.05081675201654434,-0.0494212806224823,67517313
16-Mar-2020 09:00:57.068,0.7051711082458496,47933,67517286,21921,-0.7054886817932129,0.0507919043302536,-0.04939328134059906,67517314
16-Mar-2020 09:00:58.068,0.705184817314148,47933,67517286,21921,-0.7054787874221802,0.05076584219932556,-0.049368612468242645,67517315
16-Mar-2020 09:00:59.068,0.7052116394042969,47933,67517286,21921,-0.7054556608200073,0.05073767155408859,-0.04934384673833847,67517316
16-Mar-2020 09:01:00.068,0.7051994800567627,47933,67517318,21915,-0.7054716348648071,0.0507112592458725,-0.04931848496198654,67517317
16-Mar-2020 09:01:01.068,0.7051800489425659,47933,67517318,21915,-0.7054946422576904,0.050687916576862335,-0.04929248243570328,67517318
16-Mar-2020 09:01:02.068,0.705197811126709,47933,67517318,21915,-0.7054803371429443,0.050663210451602936,-0.049267686903476715,67517319
16-Mar-2020 09:01:03.068,0.7052180767059326,47933,67517318,21915,-0.7054634094238281,0.050639718770980835,-0.04924307018518448,67517320
16-Mar-2020 09:01:04.068,0.7052001953125,47933,67517318,21915,-0.7054849863052368,0.050616078078746796,-0.049216702580451965,67517321
16-Mar-2020 09:01:05.068,0.7051854133605957,47933,67517318,21915,-0.7055032253265381,0.0505901500582695,-0.04918677359819412,67517322
16-Mar-2020 09:01:06.068,0.7052072286605835,47965,67517318,21915,-0.7054848670959473,0.05056506395339966,-0.0491642951965332,67517323
16-Mar-2020 09:01:07.068,0.7052239179611206,47965,67517318,21915,-0.7054719924926758,0.050534479320049286,-0.04914212226867676,67517324
16-Mar-2020 09:01:08.068,0.7052038908004761,47965,67517318,21915,-0.7054958343505859,0.05051036924123764,-0.04911448806524277,67517325
16-Mar-2020 09:01:09.068,0.7051935195922852,47965,67517318,21915,-0.7055093050003052,0.050487421452999115,-0.04909113049507141,67517326
16-Mar-2020 09:01:10.068,0.70522141456604,47965,67517318,21915,-0.7054853439331055,0.05045782029628754,-0.04906456172466278,67517327
16-Mar-2020 09:01:11.068,0.7052333354949951,47965,67517318,21915,-0.7054774761199951,0.050431206822395325,-0.049037858843803406,67517328
16-Mar-2020 09:01:12.068,0.7052077054977417,47965,67517318,21915,-0.7055066823959351,0.050407759845256805,-0.04900939762592316,67517329
16-Mar-2020 09:01:13.068,0.7052054405212402,47965,67517318,21915,-0.7055124044418335,0.05038493126630783,-0.04898376762866974,67517330
16-Mar-2020 09:01:14.068,0.7052326202392578,47965,67517318,21915,-0.7054890394210815,0.050357475876808167,-0.04895859211683273,67517331
16-Mar-2020 09:01:15.068,0.705236554145813,47965,67517318,21915,-0.7054882049560547,0.05033627897500992,-0.04893560707569122,67517332
16-Mar-2020 09:01:16.068,0.7052109241485596,47965,67517318,21915,-0.7055177688598633,0.05030263215303421,-0.048908017575740814,67517333
16-Mar-2020 09:01:17.068,0.7052139043807983,47965,67517318,21915,-0.7055181264877319,0.0502806156873703,-0.04888342320919037,67517334
16-Mar-2020 09:01:18.068,0.7052419185638428,47965,67517318,21915,-0.7054935693740845,0.050255224108695984,-0.048859767615795135,67517335
16-Mar-2020 09:01:19.068,0.7052388191223145,47965,67517318,21915,-0.7055007219314575,0.0502282977104187,-0.048833996057510376,67517336
16-Mar-2020 09:01:20.068,0.7052152156829834,47965,67517318,21915,-0.7055275440216064,0.05020640045404434,-0.048805296421051025,67517337
16-Mar-2020 09:01:21.068,0.7052267789840698,47965,67517318,21915,-0.7055199146270752,0.050180546939373016,-0.04877878725528717,67517338
16-Mar-2020 09:01:22.068,0.7052556276321411,47965,67517318,21915,-0.7054952383041382,0.050148531794548035,-0.0487523227930069,67517339
16-Mar-2020 09:01:23.068,0.7052451372146606,47965,67517318,21915,-0.7055085897445679,0.05012786388397217,-0.04872794449329376,67517340
16-Mar-2020 09:01:24.068,0.7052221298217773,47965,67517318,21915,-0.7055352926254272,0.05010268837213516,-0.04870101064443588,67517341
16-Mar-2020 09:01:25.068,0.705238938331604,47965,67517318,21915,-0.7055220603942871,0.05007723718881607,-0.048675537109375,67517342
16-Mar-2020 09:01:26.068,0.7052627801895142,47965,67517318,21915,-0.7055020332336426,0.050048962235450745,-0.048649609088897705,67517343
16-Mar-2020 09:01:27.068,0.705244779586792,47965,67517318,21915,-0.7055237293243408,0.0500229075551033,-0.04862213134765625,67517344
16-Mar-2020 09:01:28.068,0.7052278518676758,47965,67517318,21915,-0.7055438756942749,0.049999937415122986,-0.048597581684589386,67517345
16-Mar-2020 09:01:29.068,0.7052508592605591,47965,67517318,21915,-0.7055249214172363,0.04996943473815918,-0.04856926202774048,67517346
16-Mar-2020 09:01:30.068,0.7052690982818604,47965,67517318,21915,-0.7055106163024902,0.04994063079357147,-0.04854472726583481,67517347
16-Mar-2020 09:01:31.068,0.7052494287490845,47965,67517318,21915,-0.7055336236953735,0.04991650581359863,-0.04852120578289032,67517348
16-Mar-2020 09:01:32.068,0.7052382230758667,47965,67517350,21921,-0.7055479288101196,0.04989495128393173,-0.04849812388420105,67517349
16-Mar-2020 09:01:33.068,0.7052637338638306,47965,67517350,21921,-0.7055259943008423,0.04986631125211716,-0.04847124218940735,67517350
16-Mar-2020 09:01:34.068,0.705275297164917,47965,67517350,21921,-0.7055181264877319,0.04984206706285477,-0.04844518005847931,67517351
16-Mar-2020 09:01:35.068,0.7052518129348755,47965,67517350,21921,-0.7055450677871704,0.04981911927461624,-0.048417069017887115,67517352
16-Mar-2020 09:01:36.068,0.7052462100982666,47965,67517350,21921,-0.7055548429489136,0.049788981676101685,-0.04838871955871582,67517353
16-Mar-2020 09:01:37.068,0.7052748203277588,47965,67517350,21921,-0.7055290937423706,0.049769364297389984,-0.04836723953485489,67517354
16-Mar-2020 09:01:38.068,0.7052805423736572,47997,67517350,21921,-0.7055269479751587,0.04974120855331421,-0.04834235459566116,67517355
16-Mar-2020 09:01:39.068,0.7052528858184814,47997,67517350,21921,-0.705558180809021,0.04971648007631302,-0.048315659165382385,67517356
16-Mar-2020 09:01:40.068,0.7052557468414307,47997,67517350,21921,-0.7055591344833374,0.04968804121017456,-0.04828999936580658,67517357
16-Mar-2020 09:01:41.068,0.7052867412567139,47997,67517350,21921,-0.705532431602478,0.04965868592262268,-0.04826243221759796,67517358
16-Mar-2020 09:01:42.068,0.7052847146987915,47997,67517350,21921,-0.7055376768112183,0.04963470250368118,-0.048237502574920654,67517359
16-Mar-2020 09:01:43.068,0.7052592039108276,47997,67517350,21921,-0.7055665254592896,0.049613967537879944,-0.048210494220256805,67517360
16-Mar-2020 09:01:44.068,0.7052687406539917,47997,67517350,21921,-0.705560564994812,0.049588702619075775,-0.04818364232778549,67517361
16-Mar-2020 09:01:45.068,0.7052958011627197,47997,67517350,21921,-0.7055374383926392,0.049558937549591064,-0.04815912991762161,67517362
16-Mar-2020 09:01:46.068,0.7052879333496094,47997,67517350,21921,-0.7055484056472778,0.0495360866189003,-0.048135459423065186,67517363
16-Mar-2020 09:01:47.068,0.7052643299102783,47997,67517350,21921,-0.7055755853652954,0.0495094433426857,-0.04810988903045654,67517364
16-Mar-2020 09:01:48.068,0.7052797079086304,47997,67517350,21921,-0.7055636644363403,0.049486853182315826,-0.04808667302131653,67517365
16-Mar-2020 09:01:49.068,0.7053049802780151,47997,67517350,21921,-0.7055419683456421,0.04945851117372513,-0.048060208559036255,67517366
16-Mar-2020 09:01:50.068,0.7052897214889526,47997,67517350,21921,-0.7055609226226807,0.04942943900823593,-0.048032402992248535,67517367
16-Mar-2020 09:01:51.068,0.705269455909729,47997,67517350,21921,-0.7055846452713013,0.04940938949584961,-0.04800675809383392,67517368
16-Mar-2020 09:01:52.068,0.7052929401397705,47997,67517350,21921,-0.7055652141571045,0.04937904328107834,-0.047976478934288025,67517369
16-Mar-2020 09:01:53.068,0.705314040184021,47997,67517350,21921,-0.7055479288101196,0.04935174435377121,-0.04795116186141968,67517370
16-Mar-2020 09:01:54.068,0.7052934169769287,47997,67517350,21921,-0.7055720090866089,0.04932726174592972,-0.04792793095111847,67517371
16-Mar-2020 09:01:55.068,0.7052799463272095,47997,67517350,21921,-0.7055888175964355,0.049303822219371796,-0.047902293503284454,67517372
16-Mar-2020 09:01:56.068,0.7053043842315674,47997,67517350,21921,-0.7055672407150269,0.049277789890766144,-0.04787934571504593,67517373
16-Mar-2020 09:01:57.068,0.7053182125091553,47997,67517350,21921,-0.705557107925415,0.04925190657377243,-0.04785429686307907,67517374
16-Mar-2020 09:01:58.068,0.7052956819534302,47997,67517350,21921,-0.7055834531784058,0.04922676086425781,-0.04782553017139435,67517375
16-Mar-2020 09:01:59.068,0.705286979675293,47997,67517350,21921,-0.7055957317352295,0.04920025169849396,-0.04779913276433945,67517376
16-Mar-2020 09:02:00.068,0.705316424369812,47997,67517350,21921,-0.705569863319397,0.04917309433221817,-0.047773972153663635,67517377
16-Mar-2020 09:02:01.068,0.7053253650665283,47997,67517350,21921,-0.7055644989013672,0.049145959317684174,-0.04774778336286545,67517378
16-Mar-2020 09:02:02.068,0.7052971124649048,47997,67517350,21921,-0.7055960893630981,0.049122847616672516,-0.04772282391786575,67517379
16-Mar-2020 09:02:03.068,0.7052984237670898,47997,67517350,21921,-0.7055984735488892,0.04909687489271164,-0.04769718647003174,67517380
16-Mar-2020 09:02:04.068,0.7053287029266357,47997,67517382,21921,-0.7055718898773193,0.049072615802288055,-0.04767125844955444,67517381
16-Mar-2020 09:02:05.068,0.7053275108337402,47997,67517382,21921,-0.7055765390396118,0.04904733598232269,-0.04764522612094879,67517382
16-Mar-2020 09:02:06.068,0.7053024768829346,47997,67517382,21921,-0.7056047916412354,0.04902148246765137,-0.04761981964111328,67517383
16-Mar-2020 09:02:07.068,0.7053086757659912,47997,67517382,21921,-0.7056019306182861,0.04899848997592926,-0.047593772411346436,67517384
16-Mar-2020 09:02:08.068,0.7053377628326416,47997,67517382,21921,-0.7055768966674805,0.04896591603755951,-0.04756578803062439,67517385
16-Mar-2020 09:02:09.068,0.7053318023681641,47997,67517382,21921,-0.7055858373641968,0.048945002257823944,-0.04754386097192764,67517386
16-Mar-2020 09:02:10.068,0.7053066492080688,48029,67517382,21921,-0.705614447593689,0.04891899228096008,-0.04751858860254288,67517387
16-Mar-2020 09:02:11.068,0.7053209543228149,48029,67517382,21921,-0.705603837966919,0.04889331012964249,-0.04749246686697006,67517388
16-Mar-2020 09:02:12.068,0.7053474187850952,48029,67517382,21921,-0.7055807113647461,0.04886671155691147,-0.04746682196855545,67517389
16-Mar-2020 09:02:13.068,0.7053335905075073,48029,67517382,21921,-0.7055983543395996,0.048841916024684906,-0.04743880033493042,67517390
16-Mar-2020 09:02:14.068,0.7053121328353882,48029,67517382,21921,-0.7056233882904053,0.04881635308265686,-0.04741127789020538,67517391
16-Mar-2020 09:02:15.068,0.7053318023681641,48029,67517382,21921,-0.7056071758270264,0.04879097640514374,-0.047389544546604156,67517392
16-Mar-2020 09:02:16.068,0.705353856086731,48029,67517382,21921,-0.7055884599685669,0.04876197129487991,-0.04736249893903732,67517393
16-Mar-2020 09:02:17.068,0.7053356170654297,48029,67517382,21921,-0.7056102752685547,0.048737943172454834,-0.047337427735328674,67517394
16-Mar-2020 09:02:18.068,0.7053210735321045,48029,67517382,21921,-0.705628514289856,0.04871003329753876,-0.04731215536594391,67517395
16-Mar-2020 09:02:19.068,0.7053450345993042,48029,67517382,21921,-0.7056078910827637,0.04868440330028534,-0.04728645086288452,67517396
16-Mar-2020 09:02:20.068,0.7053618431091309,48029,67517382,21921,-0.7055948972702026,0.04865708202123642,-0.047260768711566925,67517397
16-Mar-2020 09:02:21.068,0.7053378820419312,48029,67517382,21921,-0.7056218385696411,0.04863639920949936,-0.04723390191793442,67517398
16-Mar-2020 09:02:22.068,0.7053298950195312,48029,67517382,21921,-0.7056336402893066,0.048607997596263885,-0.04720533639192581,67517399
16-Mar-2020 09:02:23.068,0.7053549289703369,48029,67517382,21921,-0.7056119441986084,0.0485842227935791,-0.04718291759490967,67517400
16-Mar-2020 09:02:24.068,0.7053660154342651,48029,67517382,21921,-0.705604076385498,0.048557624220848083,-0.04715654253959656,67517401
16-Mar-2020 09:02:25.068,0.7053416967391968,48029,67517382,21921,-0.705632209777832,0.048532068729400635,-0.047129109501838684,67517402
16-Mar-2020 09:02:26.068,0.7053378820419312,48029,67517382,21921,-0.7056397199630737,0.048503726720809937,-0.04710298031568527,67517403
16-Mar-2020 09:02:27.068,0.7053663730621338,48029,67517382,21921,-0.705614447593689,0.0484800785779953,-0.04707978665828705,67517404
16-Mar-2020 09:02:28.068,0.7053705453872681,48029,67517382,21921,-0.7056140899658203,0.04845273494720459,-0.0470530167222023,67517405
16-Mar-2020 09:02:29.068,0.705345630645752,48029,67517382,21921,-0.7056427001953125,0.048424817621707916,-0.047025248408317566,67517406
16-Mar-2020 09:02:30.068,0.7053476572036743,48029,67517382,21921,-0.7056436538696289,0.048402220010757446,-0.047001130878925323,67517407
16-Mar-2020 09:02:31.068,0.705376148223877,48029,67517382,21921,-0.7056189775466919,0.04837590456008911,-0.04697617143392563,67517408
16-Mar-2020 09:02:32.068,0.7053745985031128,48029,67517382,21921,-0.7056233882904053,0.04835286736488342,-0.04695117473602295,67517409
16-Mar-2020 09:02:33.068,0.7053518295288086,48029,67517382,21921,-0.7056500911712646,0.048325635492801666,-0.04692540317773819,67517410
16-Mar-2020 09:02:34.068,0.7053593397140503,48029,67517382,21921,-0.7056454420089722,0.04830425977706909,-0.04690186679363251,67517411
16-Mar-2020 09:02:35.068,0.7053853273391724,48029,67517382,21921,-0.7056235074996948,0.0482746884226799,-0.04687326401472092,67517412
16-Mar-2020 09:02:36.068,0.7053791284561157,48029,67517414,21921,-0.7056329250335693,0.048252612352371216,-0.046846359968185425,67517413
16-Mar-2020 09:02:37.068,0.7053548097610474,48029,67517414,21921,-0.7056607007980347,0.04822486639022827,-0.04681947082281113,67517414
16-Mar-2020 09:02:38.068,0.7053695917129517,48029,67517414,21921,-0.7056493759155273,0.048197634518146515,-0.04679494351148605,67517415
16-Mar-2020 09:02:39.068,0.7053961753845215,48029,67517414,21921,-0.7056266069412231,0.048167310655117035,-0.04677066206932068,67517416
16-Mar-2020 09:02:40.068,0.7053803205490112,48029,67517414,21921,-0.7056461572647095,0.04814121872186661,-0.04674316942691803,67517417
16-Mar-2020 09:02:41.068,0.7053606510162354,48029,67517414,21921,-0.7056689262390137,0.04811917990446091,-0.04671785980463028,67517418
16-Mar-2020 09:02:42.068,0.7053815126419067,48061,67517414,21921,-0.7056516408920288,0.048089586198329926,-0.04669376462697983,67517419
16-Mar-2020 09:02:43.068,0.705402135848999,48061,67517414,21921,-0.7056348323822021,0.04806552082300186,-0.04666531831026077,67517420
16-Mar-2020 09:02:44.068,0.7053828239440918,48061,67517414,21921,-0.7056574821472168,0.04804278165102005,-0.04663711041212082,67517421
16-Mar-2020 09:02:45.068,0.7053686380386353,48061,67517414,21921,-0.7056748867034912,0.048017360270023346,-0.04661399871110916,67517422
16-Mar-2020 09:02:46.068,0.7053937911987305,48061,67517414,21921,-0.705653190612793,0.047988586127758026,-0.046589307487010956,67517423
16-Mar-2020 09:02:47.068,0.7054084539413452,48061,67517414,21921,-0.7056417465209961,0.04796496778726578,-0.04656441509723663,67517424
16-Mar-2020 09:02:48.068,0.7053873538970947,48061,67517414,21921,-0.7056664228439331,0.04793887585401535,-0.046540722250938416,67517425
16-Mar-2020 09:02:49.068,0.705376386642456,48061,67517414,21921,-0.7056807279586792,0.04791188985109329,-0.046515993773937225,67517426
16-Mar-2020 09:02:50.068,0.7054053544998169,48061,67517414,21921,-0.7056554555892944,0.047884583473205566,-0.04648974537849426,67517427
16-Mar-2020 09:02:51.068,0.7054125070571899,48061,67517414,21921,-0.7056516408920288,0.04786191135644913,-0.046463802456855774,67517428
16-Mar-2020 09:02:52.068,0.7053866386413574,48061,67517414,21921,-0.7056812047958374,0.04783567786216736,-0.04643360525369644,67517429
16-Mar-2020 09:02:53.068,0.7053841352462769,48061,67517414,21921,-0.7056868076324463,0.047809869050979614,-0.046409331262111664,67517430
16-Mar-2020 09:02:54.068,0.7054147720336914,48061,67517414,21921,-0.7056597471237183,0.047783300280570984,-0.04638209193944931,67517431
16-Mar-2020 09:02:55.068,0.7054165601730347,48061,67517414,21921,-0.7056616544723511,0.047757841646671295,-0.04635532200336456,67517432
16-Mar-2020 09:02:56.068,0.7053921222686768,48061,67517414,21921,-0.7056893110275269,0.047734588384628296,-0.04633127897977829,67517433
16-Mar-2020 09:02:57.068,0.7053966522216797,48061,67517414,21921,-0.7056876420974731,0.04771008342504501,-0.04630956053733826,67517434
16-Mar-2020 09:02:58.068,0.7054246664047241,48061,67517414,21921,-0.705663800239563,0.047676533460617065,-0.046283058822155,67517435
16-Mar-2020 09:02:59.068,0.7054212093353271,48061,67517414,21921,-0.7056703567504883,0.04765704274177551,-0.04625567048788071,67517436
16-Mar-2020 09:03:00.068,0.7053980827331543,48061,67517414,21921,-0.7056968212127686,0.04763208329677582,-0.04623127728700638,67517437
16-Mar-2020 09:03:01.068,0.7054084539413452,48061,67517414,21921,-0.7056899070739746,0.047603607177734375,-0.046207040548324585,67517438
16-Mar-2020 09:03:02.068,0.7054330110549927,48061,67517414,21921,-0.7056686878204346,0.04758165776729584,-0.04618070274591446,67517439
16-Mar-2020 09:03:03.068,0.7054225206375122,48061,67517414,21921,-0.7056821584701538,0.04755557328462601,-0.04615578055381775,67517440
16-Mar-2020 09:03:04.068,0.7054013013839722,48061,67517414,21921,-0.7057075500488281,0.04752842336893082,-0.0461287796497345,67517441
16-Mar-2020 09:03:05.068,0.7054167985916138,48061,67517414,21921,-0.7056945562362671,0.04750329256057739,-0.04610734432935715,67517442
16-Mar-2020 09:03:06.068,0.7054411172866821,48061,67517414,21921,-0.705674409866333,0.04747307300567627,-0.04607590287923813,67517443
16-Mar-2020 09:03:07.068,0.7054240703582764,48061,67517414,21921,-0.7056947946548462,0.047450944781303406,-0.04604802280664444,67517444
16-Mar-2020 09:03:08.068,0.7054086923599243,48061,67517446,21921,-0.7057138681411743,0.047423362731933594,-0.046024300158023834,67517445
16-Mar-2020 09:03:09.068,0.705429196357727,48061,67517446,21921,-0.705696702003479,0.047395259141922,-0.045999035239219666,67517446
16-Mar-2020 09:03:10.068,0.7054480314254761,48061,67517446,21921,-0.705681324005127,0.047368936240673065,-0.04597323387861252,67517447
16-Mar-2020 09:03:11.068,0.7054300308227539,48061,67517446,21921,-0.7057029008865356,0.04734230786561966,-0.04594520479440689,67517448
16-Mar-2020 09:03:12.068,0.7054179906845093,48061,67517446,21921,-0.7057178020477295,0.047318652272224426,-0.045925289392471313,67517449
16-Mar-2020 09:03:13.068,0.7054417133331299,48061,67517446,21921,-0.7056976556777954,0.0472944900393486,-0.04589785635471344,67517450
16-Mar-2020 09:03:14.068,0.7054524421691895,48093,67517446,21921,-0.7056899070739746,0.04727630317211151,-0.04587292671203613,67517451
16-Mar-2020 09:03:15.068,0.7054318189620972,48093,67517446,21921,-0.7057139873504639,0.04724947363138199,-0.04584703594446182,67517452
16-Mar-2020 09:03:16.068,0.7054237127304077,48093,67517446,21921,-0.7057256698608398,0.047219328582286835,-0.0458209365606308,67517453
16-Mar-2020 09:03:17.068,0.7054508924484253,48093,67517446,21921,-0.7057023048400879,0.047190748155117035,-0.04579365253448486,67517454
16-Mar-2020 09:03:18.068,0.705459713935852,48093,67517446,21921,-0.705696702003479,0.04716496169567108,-0.04576543718576431,67517455
16-Mar-2020 09:03:19.068,0.7054351568222046,48093,67517446,21921,-0.7057243585586548,0.047138333320617676,-0.0457441508769989,67517456
16-Mar-2020 09:03:20.068,0.7054328918457031,48093,67517446,21921,-0.7057304382324219,0.047111451625823975,-0.045719318091869354,67517457
16-Mar-2020 09:03:21.068,0.7054604291915894,48093,67517446,21921,-0.7057063579559326,0.04708561301231384,-0.04569145292043686,67517458
16-Mar-2020 09:03:22.068,0.7054606676101685,48093,67517446,21921,-0.7057088613510132,0.04706546664237976,-0.04566606134176254,67517459
16-Mar-2020 09:03:23.068,0.7054400444030762,48093,67517446,21921,-0.7057328224182129,0.047037869691848755,-0.04563874751329422,67517460
16-Mar-2020 09:03:24.068,0.7054437398910522,48093,67517446,21921,-0.7057328224182129,0.04701262712478638,-0.04561060667037964,67517461
16-Mar-2020 09:03:25.068,0.7054675817489624,48093,67517446,21921,-0.7057116031646729,0.046992793679237366,-0.045589134097099304,67517462
16-Mar-2020 09:03:26.068,0.7054649591445923,48093,67517446,21921,-0.705717921257019,0.04696357250213623,-0.04556471109390259,67517463
16-Mar-2020 09:03:27.068,0.7054424285888672,48093,67517446,21921,-0.7057435512542725,0.046935148537158966,-0.04554353654384613,67517464
16-Mar-2020 09:03:28.068,0.7054508924484253,48093,67517446,21921,-0.7057384252548218,0.04691068083047867,-0.04551902413368225,67517465
16-Mar-2020 09:03:29.068,0.7054792642593384,48093,67517446,21921,-0.7057139873504639,0.04688000679016113,-0.04548966884613037,67517466
16-Mar-2020 09:03:30.068,0.7054696083068848,48093,67517446,21921,-0.705727219581604,0.04685501009225845,-0.04546092450618744,67517467
16-Mar-2020 09:03:31.068,0.7054489850997925,48093,67517446,21921,-0.7057515382766724,0.04682640731334686,-0.0454324334859848,67517468
16-Mar-2020 09:03:32.068,0.7054632902145386,48093,67517446,21921,-0.7057406902313232,0.04680343717336655,-0.04540263116359711,67517469
16-Mar-2020 09:03:33.068,0.7054836750030518,48093,67517446,21921,-0.7057232856750488,0.046779125928878784,-0.045381076633930206,67517470
16-Mar-2020 09:03:34.068,0.7054704427719116,48093,67517446,21921,-0.705740213394165,0.04675058275461197,-0.04535447806119919,67517471
16-Mar-2020 09:03:35.068,0.7054566144943237,48093,67517446,21921,-0.7057565450668335,0.04672917723655701,-0.04533310979604721,67517472
16-Mar-2020 09:03:36.068,0.7054734230041504,48093,67517446,21921,-0.7057427167892456,0.04670703411102295,-0.045310623943805695,67517473
16-Mar-2020 09:03:37.068,0.7054895162582397,48093,67517446,21921,-0.7057299613952637,0.04667960852384567,-0.04528496414422989,67517474
16-Mar-2020 09:03:38.068,0.7054730653762817,48093,67517446,21921,-0.7057497501373291,0.04665638506412506,-0.04525868594646454,67517475
16-Mar-2020 09:03:39.068,0.7054610252380371,48093,67517446,21921,-0.7057654857635498,0.04662875086069107,-0.04523176699876785,67517476
16-Mar-2020 09:03:40.068,0.7054829597473145,48093,67517478,21921,-0.7057470083236694,0.0466005802154541,-0.04520394653081894,67517477
16-Mar-2020 09:03:41.068,0.7054970264434814,48093,67517478,21921,-0.7057368755340576,0.04656931012868881,-0.04517628252506256,67517478
16-Mar-2020 09:03:42.068,0.7054792642593384,48093,67517478,21921,-0.705757737159729,0.04654354602098465,-0.04515330493450165,67517479
16-Mar-2020 09:03:43.068,0.7054717540740967,48093,67517478,21921,-0.7057687044143677,0.04652070254087448,-0.04512844234704971,67517480
16-Mar-2020 09:03:44.068,0.7054954767227173,48093,67517478,21921,-0.7057483196258545,0.046494342386722565,-0.04509954899549484,67517481
16-Mar-2020 09:03:45.068,0.7055004835128784,48093,67517478,21921,-0.7057461738586426,0.04647139459848404,-0.045077256858348846,67517482
16-Mar-2020 09:03:46.068,0.7054826021194458,48125,67517478,21921,-0.7057673931121826,0.046447135508060455,-0.04505138099193573,67517483
16-Mar-2020 09:03:47.068,0.7054808139801025,48125,67517478,21921,-0.7057725191116333,0.046422079205513,-0.04502449184656143,67517484
16-Mar-2020 09:03:48.068,0.7055022716522217,48125,67517478,21921,-0.7057547569274902,0.04639509320259094,-0.04499651491641998,67517485
16-Mar-2020 09:03:49.068,0.7055051326751709,48125,67517478,21921,-0.7057551145553589,0.04636859893798828,-0.04497416317462921,67517486
16-Mar-2020 09:03:50.068,0.7054876089096069,48125,67517478,21921,-0.7057764530181885,0.04633753001689911,-0.04494713246822357,67517487
16-Mar-2020 09:03:51.068,0.7054895162582397,48125,67517478,21921,-0.7057774066925049,0.046315692365169525,-0.04492556303739548,67517488
16-Mar-2020 09:03:52.068,0.7055099010467529,48125,67517478,21921,-0.7057602405548096,0.046292662620544434,-0.04489794373512268,67517489
16-Mar-2020 09:03:53.068,0.7055090665817261,48125,67517478,21921,-0.7057644128799438,0.046266861259937286,-0.04487258195877075,67517490
16-Mar-2020 09:03:54.068,0.7054920196533203,48125,67517478,21921,-0.7057846784591675,0.046244487166404724,-0.04484611004590988,67517491
16-Mar-2020 09:03:55.068,0.7055003643035889,48125,67517478,21921,-0.7057799100875854,0.046217888593673706,-0.04481732100248337,67517492
16-Mar-2020 09:03:56.068,0.7055197954177856,48125,67517478,21921,-0.7057641744613647,0.04618941992521286,-0.04478929191827774,67517493
16-Mar-2020 09:03:57.068,0.705513596534729,48125,67517478,21921,-0.7057729959487915,0.04616151750087738,-0.04476962983608246,67517494
16-Mar-2020 09:03:58.068,0.7054989337921143,48125,67517478,21921,-0.7057907581329346,0.04613906890153885,-0.04474704712629318,67517495
16-Mar-2020 09:03:59.068,0.7055096626281738,48125,67517478,21921,-0.705783486366272,0.04611194133758545,-0.04472046345472336,67517496
16-Mar-2020 09:04:00.068,0.7055261135101318,48125,67517478,21921,-0.7057703733444214,0.04608467221260071,-0.044694796204566956,67517497
16-Mar-2020 09:04:01.068,0.7055180072784424,48125,67517478,21921,-0.7057820558547974,0.0460590198636055,-0.04466529190540314,67517498
16-Mar-2020 09:04:02.068,0.705504298210144,48125,67517478,21921,-0.7057989835739136,0.04603642225265503,-0.044637665152549744,67517499
16-Mar-2020 09:04:03.068,0.7055176496505737,48125,67517478,21921,-0.7057892084121704,0.04601120203733444,-0.04461037367582321,67517500
16-Mar-2020 09:04:04.068,0.7055307626724243,48125,67517478,21921,-0.7057790756225586,0.04598330706357956,-0.0445854589343071,67517501
16-Mar-2020 09:04:05.068,0.7055219411849976,48125,67517478,21921,-0.7057912349700928,0.045958466827869415,-0.04456012696027756,67517502
16-Mar-2020 09:04:06.068,0.7055128812789917,48125,67517478,21921,-0.705803394317627,0.045934028923511505,-0.04453703761100769,67517503
16-Mar-2020 09:04:07.068,0.7055283784866333,48125,67517478,21921,-0.7057911157608032,0.0459061935544014,-0.04451512545347214,67517504
16-Mar-2020 09:04:08.068,0.7055375576019287,48125,67517478,21921,-0.7057852745056152,0.04588068276643753,-0.04448964446783066,67517505
16-Mar-2020 09:04:09.068,0.705527663230896,48125,67517478,21921,-0.7057985067367554,0.04585476964712143,-0.044462740421295166,67517506
16-Mar-2020 09:04:10.068,0.7055220603942871,48125,67517478,21921,-0.7058069705963135,0.04583483934402466,-0.04443555325269699,67517507
16-Mar-2020 09:04:11.068,0.7055374383926392,48125,67517478,21921,-0.705795168876648,0.04580798000097275,-0.044406719505786896,67517508
16-Mar-2020 09:04:12.068,0.7055432796478271,48125,67517510,21921,-0.705793023109436,0.045779697597026825,-0.0443815141916275,67517509
16-Mar-2020 09:04:13.068,0.705528974533081,48125,67517510,21921,-0.7058109045028687,0.04575330764055252,-0.04435371607542038,67517510
16-Mar-2020 09:04:14.068,0.7055281400680542,48125,67517510,21921,-0.7058145999908447,0.04572618007659912,-0.04433080554008484,67517511
16-Mar-2020 09:04:15.068,0.7055438756942749,48125,67517510,21921,-0.705802321434021,0.04570065438747406,-0.044304825365543365,67517512
16-Mar-2020 09:04:16.068,0.7055473327636719,48125,67517510,21921,-0.7058022022247314,0.04567478597164154,-0.04427965730428696,67517513
16-Mar-2020 09:04:17.068,0.705535888671875,48125,67517510,21921,-0.7058166265487671,0.04565136879682541,-0.04425157606601715,67517514
16-Mar-2020 09:04:18.068,0.7055370807647705,48157,67517510,21921,-0.7058182954788208,0.04563239961862564,-0.04422735422849655,67517515
16-Mar-2020 09:04:19.068,0.7055505514144897,48157,67517510,21921,-0.7058084011077881,0.04560347646474838,-0.04420078545808792,67517516
16-Mar-2020 09:04:20.068,0.7055526971817017,48157,67517510,21921,-0.705809473991394,0.045575350522994995,-0.04417629539966583,67517517
16-Mar-2020 09:04:21.068,0.705544114112854,48157,67517510,21921,-0.7058216333389282,0.04554828256368637,-0.044148482382297516,67517518
16-Mar-2020 09:04:22.068,0.7055491209030151,48157,67517510,21921,-0.7058203220367432,0.04551944136619568,-0.04412224143743515,67517519
16-Mar-2020 09:04:23.068,0.7055591344833374,48157,67517510,21921,-0.7058132886886597,0.04549418389797211,-0.04409874230623245,67517520
16-Mar-2020 09:04:24.068,0.7055573463439941,48157,67517510,21921,-0.7058182954788208,0.04547007381916046,-0.044070594012737274,67517521
16-Mar-2020 09:04:25.068,0.7055487632751465,48157,67517510,21921,-0.7058299779891968,0.0454472154378891,-0.04404508322477341,67517522
16-Mar-2020 09:04:26.068,0.7055537700653076,48157,67517510,21921,-0.7058284282684326,0.045417629182338715,-0.04401858150959015,67517523
16-Mar-2020 09:04:27.068,0.7055643796920776,48157,67517510,21921,-0.70582115650177,0.04539283365011215,-0.04399354010820389,67517524
16-Mar-2020 09:04:28.068,0.7055625915527344,48157,67517510,21921,-0.7058264017105103,0.04536234587430954,-0.04396619647741318,67517525
16-Mar-2020 09:04:29.068,0.7055548429489136,48157,67517510,21921,-0.7058366537094116,0.04533977806568146,-0.04394485801458359,67517526
16-Mar-2020 09:04:30.068,0.7055634260177612,48157,67517510,21921,-0.7058315277099609,0.0453144833445549,-0.043922074139118195,67517527
16-Mar-2020 09:04:31.068,0.7055718898773193,48157,67517510,21921,-0.7058266401290894,0.04528805613517761,-0.04389321804046631,67517528
16-Mar-2020 09:04:32.068,0.7055683135986328,48157,67517510,21921,-0.7058334350585938,0.04526185244321823,-0.04386674612760544,67517529
16-Mar-2020 09:04:33.068,0.7055630683898926,48157,67517510,21921,-0.7058417797088623,0.04524201899766922,-0.04383813589811325,67517530
16-Mar-2020 09:04:34.068,0.7055717706680298,48157,67517510,21921,-0.7058367729187012,0.04521439969539642,-0.04380786418914795,67517531
16-Mar-2020 09:04:35.068,0.7055760622024536,48157,67517510,21921,-0.705835223197937,0.0451899990439415,-0.04378283768892288,67517532
16-Mar-2020 09:04:36.068,0.7055708169937134,48157,67517510,21921,-0.7058438062667847,0.04516523331403732,-0.043759122490882874,67517533
16-Mar-2020 09:04:37.068,0.705569863319397,48157,67517510,21921,-0.7058485746383667,0.04513394087553024,-0.043734364211559296,67517534
16-Mar-2020 09:04:38.068,0.7055791616439819,48157,67517510,21921,-0.7058420181274414,0.04510858654975891,-0.04371272027492523,67517535
16-Mar-2020 09:04:39.068,0.7055833339691162,48157,67517510,21921,-0.7058413028717041,0.04507880657911301,-0.04368586093187332,67517536
16-Mar-2020 09:04:40.068,0.7055778503417969,48157,67517510,21921,-0.7058497667312622,0.045055799186229706,-0.0436590239405632,67517537
16-Mar-2020 09:04:41.068,0.7055786848068237,48157,67517510,21921,-0.7058522701263428,0.045033082365989685,-0.043631069362163544,67517538
16-Mar-2020 09:04:42.068,0.7055847644805908,48157,67517510,21921,-0.7058494091033936,0.04500997066497803,-0.04360461235046387,67517539
16-Mar-2020 09:04:43.068,0.7055864334106445,48157,67517510,21921,-0.7058513164520264,0.0449817031621933,-0.04357649385929108,67517540
16-Mar-2020 09:04:44.068,0.705583930015564,48157,67517542,21921,-0.7058568000793457,0.044955916702747345,-0.04355084151029587,67517541
16-Mar-2020 09:04:45.068,0.7055869102478027,48157,67517542,21921,-0.7058572769165039,0.04492771625518799,-0.043529219925403595,67517542
16-Mar-2020 09:04:46.068,0.705592155456543,48157,67517542,21921,-0.7058550119400024,0.044901393353939056,-0.04350432753562927,67517543
16-Mar-2020 09:04:47.068,0.705592155456543,48157,67517542,21921,-0.7058578729629517,0.044877804815769196,-0.04348013550043106,67517544
16-Mar-2020 09:04:48.068,0.7055906057357788,48157,67517542,21921,-0.7058628797531128,0.044850848615169525,-0.04345262795686722,67517545
16-Mar-2020 09:04:49.068,0.7055944204330444,48157,67517542,21921,-0.7058626413345337,0.044826097786426544,-0.04342338442802429,67517546
16-Mar-2020 09:04:50.068,0.7055996656417847,48189,67517542,21921,-0.7058606147766113,0.044799044728279114,-0.04339829832315445,67517547
16-Mar-2020 09:04:51.068,0.7055963277816772,48189,67517542,21921,-0.7058670520782471,0.044777944684028625,-0.04337351769208908,67517548
16-Mar-2020 09:04:52.068,0.7055978775024414,48189,67517542,21921,-0.7058687210083008,0.04475107043981552,-0.04334820806980133,67517549
16-Mar-2020 09:04:53.068,0.7056009769439697,48189,67517542,21921,-0.7058687210083008,0.044721148908138275,-0.0433230996131897,67517550
16-Mar-2020 09:04:54.068,0.7056034803390503,48189,67517542,21921,-0.7058694362640381,0.04469531774520874,-0.04329732060432434,67517551
16-Mar-2020 09:04:55.068,0.7056032419204712,48189,67517542,21921,-0.7058727741241455,0.044671520590782166,-0.04327218979597092,67517552
16-Mar-2020 09:04:56.068,0.7056030035018921,48189,67517542,21921,-0.7058762311935425,0.04464758187532425,-0.043246179819107056,67517553
16-Mar-2020 09:04:57.068,0.7056072950363159,48189,67517542,21921,-0.7058753967285156,0.04461916536092758,-0.04321739077568054,67517554
16-Mar-2020 09:04:58.068,0.7056088447570801,48189,67517542,21921,-0.7058770656585693,0.044595226645469666,-0.04318970441818237,67517555
16-Mar-2020 09:04:59.068,0.7056081295013428,48189,67517542,21921,-0.7058811187744141,0.04457133263349533,-0.04316343367099762,67517556
16-Mar-2020 09:05:00.068,0.7056125402450562,48189,67517542,21921,-0.7058804035186768,0.044538259506225586,-0.043138422071933746,67517557
16-Mar-2020 09:05:01.068,0.7056164741516113,48189,67517542,21921,-0.7058794498443604,0.044510968029499054,-0.0431145504117012,67517558
16-Mar-2020 09:05:02.068,0.7056167125701904,48189,67517542,21921,-0.7058820724487305,0.04448805749416351,-0.04309139400720596,67517559
16-Mar-2020 09:05:03.068,0.7056164741516113,48189,67517542,21921,-0.7058852910995483,0.04446689784526825,-0.04306624084711075,67517560
16-Mar-2020 09:05:04.068,0.705619215965271,48189,67517542,21921,-0.7058854103088379,0.044443294405937195,-0.04303891211748123,67517561
16-Mar-2020 09:05:05.068,0.705619215965271,48189,67517542,21921,-0.7058881521224976,0.044421710073947906,-0.04301393777132034,67517562
16-Mar-2020 09:05:06.068,0.7056182622909546,48189,67517542,21921,-0.7058926820755005,0.044395700097084045,-0.04298611730337143,67517563
16-Mar-2020 09:05:07.068,0.7056201696395874,48189,67517542,21921,-0.7058942317962646,0.044367171823978424,-0.04296044260263443,67517564
16-Mar-2020 09:05:08.068,0.7056261301040649,48189,67517542,21921,-0.7058913707733154,0.04433860629796982,-0.04293707013130188,67517565
16-Mar-2020 09:05:09.068,0.7056277990341187,48189,67517542,21921,-0.7058929204940796,0.04430940002202988,-0.04291331022977829,67517566
16-Mar-2020 09:05:10.068,0.7056245803833008,48189,67517542,21921,-0.7058993577957153,0.044286347925662994,-0.042887553572654724,67517567
16-Mar-2020 09:05:11.068,0.7056292295455933,48189,67517542,21921,-0.7058976888656616,0.04426077753305435,-0.04286256432533264,67517568
16-Mar-2020 09:05:12.068,0.7056337594985962,48189,67517542,21921,-0.7058967351913452,0.044234372675418854,-0.04283037781715393,67517569
16-Mar-2020 09:05:13.068,0.7056338787078857,48189,67517542,21921,-0.7058999538421631,0.044209279119968414,-0.04280269145965576,67517570
16-Mar-2020 09:05:14.068,0.7056307792663574,48189,67517542,21921,-0.7059063911437988,0.044184423983097076,-0.0427761971950531,67517571
16-Mar-2020 09:05:15.068,0.7056375741958618,48189,67517542,21921,-0.7059026956558228,0.04415805637836456,-0.04275384545326233,67517572
16-Mar-2020 09:05:16.068,0.7056411504745483,48189,67517574,21928,-0.7059019804000854,0.0441279411315918,-0.04273020476102829,67517573
16-Mar-2020 09:05:17.068,0.7056381702423096,48189,67517574,21928,-0.705907940864563,0.0441037192940712,-0.042706847190856934,67517574
16-Mar-2020 09:05:18.068,0.7056373357772827,48189,67517574,21928,-0.7059121131896973,0.044077515602111816,-0.04268296808004379,67517575
16-Mar-2020 09:05:19.068,0.705643892288208,48189,67517574,21928,-0.7059085369110107,0.04405242204666138,-0.042655542492866516,67517576
16-Mar-2020 09:05:20.068,0.705646276473999,48189,67517574,21928,-0.7059094905853271,0.04402996599674225,-0.042629413306713104,67517577
16-Mar-2020 09:05:21.068,0.7056412696838379,48189,67517574,21928,-0.705917477607727,0.044006772339344025,-0.04260195046663284,67517578
16-Mar-2020 09:05:22.068,0.7056416273117065,48221,67517574,21928,-0.7059199810028076,0.043981388211250305,-0.042575396597385406,67517579
16-Mar-2020 09:05:23.068,0.7056500911712646,48221,67517574,21928,-0.705915093421936,0.04395235329866409,-0.04254787415266037,67517580
16-Mar-2020 09:05:24.068,0.7056525945663452,48221,67517574,21928,-0.7059156894683838,0.043923549354076385,-0.04252272844314575,67517581
16-Mar-2020 09:05:25.068,0.7056499719619751,48221,67517574,21928,-0.7059215307235718,0.04389844089746475,-0.04249732941389084,67517582
16-Mar-2020 09:05:26.068,0.7056509256362915,48221,67517574,21928,-0.7059234380722046,0.043873585760593414,-0.04247339069843292,67517583
16-Mar-2020 09:05:27.068,0.705659031867981,48221,67517574,21928,-0.7059184312820435,0.043846651911735535,-0.04244886338710785,67517584
16-Mar-2020 09:05:28.068,0.7056587934494019,48221,67517574,21928,-0.7059221267700195,0.04382239282131195,-0.04242052137851715,67517585
16-Mar-2020 09:05:29.068,0.7056541442871094,48221,67517574,21928,-0.7059296369552612,0.04379827529191971,-0.04239434748888016,67517586
16-Mar-2020 09:05:30.068,0.7056548595428467,48221,67517574,21928,-0.7059321403503418,0.043772704899311066,-0.042369112372398376,67517587
16-Mar-2020 09:05:31.068,0.7056621313095093,48221,67517574,21928,-0.7059277296066284,0.04374866932630539,-0.04234572499990463,67517588
16-Mar-2020 09:05:32.068,0.7056633234024048,48221,67517574,21928,-0.7059297561645508,0.04372154921293259,-0.04232126474380493,67517589
16-Mar-2020 09:05:33.068,0.7056581974029541,48221,67517574,21928,-0.7059379816055298,0.04369664192199707,-0.04229705035686493,67517590
16-Mar-2020 09:05:34.068,0.705662727355957,48221,67517574,21928,-0.7059365510940552,0.04366905987262726,-0.04227262735366821,67517591
16-Mar-2020 09:05:35.068,0.7056721448898315,48221,67517574,21928,-0.7059303522109985,0.04364475607872009,-0.042246051132678986,67517592
16-Mar-2020 09:05:36.068,0.7056721448898315,48221,67517574,21928,-0.705933690071106,0.04361914098262787,-0.04221610724925995,67517593
16-Mar-2020 09:05:37.068,0.7056666612625122,48221,67517574,21928,-0.7059425115585327,0.04359268397092819,-0.04218820482492447,67517594
16-Mar-2020 09:05:38.068,0.7056725025177002,48221,67517574,21928,-0.705939769744873,0.04356377571821213,-0.04216145724058151,67517595
16-Mar-2020 09:05:39.068,0.705681324005127,48221,67517574,21928,-0.7059341669082642,0.0435388907790184,-0.0421379953622818,67517596
16-Mar-2020 09:05:40.068,0.7056785821914673,48221,67517574,21928,-0.7059398889541626,0.04351209104061127,-0.04211115092039108,67517597
16-Mar-2020 09:05:41.068,0.7056721448898315,48221,67517574,21928,-0.7059496641159058,0.04348413646221161,-0.04208652675151825,67517598
16-Mar-2020 09:05:42.068,0.7056783437728882,48221,67517574,21928,-0.7059462070465088,0.043462708592414856,-0.04206376522779465,67517599
16-Mar-2020 09:05:43.069,0.705685019493103,48221,67517574,21928,-0.7059425115585327,0.043439775705337524,-0.04203812777996063,67517600
16-Mar-2020 09:05:44.069,0.7056814432144165,48221,67517574,21928,-0.7059491872787476,0.043418169021606445,-0.04200958460569382,67517601
16-Mar-2020 09:05:45.069,0.7056783437728882,48221,67517574,21928,-0.7059551477432251,0.04339364916086197,-0.04198383539915085,67517602
16-Mar-2020 09:05:46.069,0.705687403678894,48221,67517574,21928,-0.7059495449066162,0.043365463614463806,-0.0419578030705452,67517603
16-Mar-2020 09:05:47.069,0.705694317817688,48221,67517574,21928,-0.7059459686279297,0.04333634674549103,-0.04193267226219177,67517604
16-Mar-2020 09:05:48.069,0.7056879997253418,48221,67517606,21921,-0.7059557437896729,0.04330524802207947,-0.041908785700798035,67517605
16-Mar-2020 09:05:49.069,0.7056884765625,48221,67517606,21921,-0.7059578895568848,0.043281346559524536,-0.04188700020313263,67517606
16-Mar-2020 09:05:50.069,0.7056987285614014,48221,67517606,21921,-0.7059506177902222,0.04325485974550247,-0.04186112433671951,67517607
16-Mar-2020 09:05:51.069,0.7056995630264282,48221,67517606,21921,-0.7059528827667236,0.04323108494281769,-0.04183352738618851,67517608
16-Mar-2020 09:05:52.069,0.7056912183761597,48221,67517606,21921,-0.7059644460678101,0.0432099774479866,-0.04180363565683365,67517609
16-Mar-2020 09:05:53.069,0.7056951522827148,48221,67517606,21921,-0.7059637308120728,0.043186165392398834,-0.041773244738578796,67517610
16-Mar-2020 09:05:54.069,0.7057040929794312,48253,67517606,21921,-0.7059578895568848,0.043159119784832,-0.04174648970365524,67517611
16-Mar-2020 09:05:55.069,0.7057000398635864,48253,67517606,21921,-0.7059652805328369,0.04313061386346817,-0.041723765432834625,67517612
16-Mar-2020 09:05:56.069,0.7056969404220581,48253,67517606,21921,-0.7059710025787354,0.04310344159603119,-0.04170207679271698,67517613
16-Mar-2020 09:05:57.069,0.7057063579559326,48253,67517606,21921,-0.7059650421142578,0.04307359457015991,-0.04167603701353073,67517614
16-Mar-2020 09:05:58.069,0.7057126760482788,48253,67517606,21921,-0.7059618234634399,0.043045349419116974,-0.041653111577034,67517615
16-Mar-2020 09:05:59.069,0.7057077884674072,48253,67517606,21921,-0.7059696912765503,0.04302418231964111,-0.041627436876297,67517616
16-Mar-2020 09:06:00.069,0.7057074308395386,48253,67517606,21921,-0.7059732675552368,0.04299941658973694,-0.04159744083881378,67517617
16-Mar-2020 09:06:01.069,0.7057136297225952,48253,67517606,21921,-0.7059699296951294,0.04297632724046707,-0.04157031327486038,67517618
16-Mar-2020 09:06:02.069,0.7057158946990967,48253,67517606,21921,-0.7059707641601562,0.042950525879859924,-0.04154437780380249,67517619
16-Mar-2020 09:06:03.069,0.7057108879089355,48253,67517606,21921,-0.7059789896011353,0.0429234504699707,-0.041519761085510254,67517620
16-Mar-2020 09:06:04.069,0.7057121992111206,48253,67517606,21921,-0.7059807777404785,0.042896658182144165,-0.041495442390441895,67517621
16-Mar-2020 09:06:05.069,0.7057191133499146,48253,67517606,21921,-0.7059769630432129,0.04287062585353851,-0.04147251695394516,67517622
16-Mar-2020 09:06:06.069,0.7057205438613892,48253,67517606,21921,-0.705978512763977,0.04284088313579559,-0.04144449532032013,67517623
16-Mar-2020 09:06:07.069,0.705716609954834,48253,67517606,21921,-0.7059855461120605,0.042818546295166016,-0.041417211294174194,67517624
16-Mar-2020 09:06:08.069,0.7057197093963623,48253,67517606,21921,-0.7059856653213501,0.04279297590255737,-0.04139114171266556,67517625
16-Mar-2020 09:06:09.069,0.70572829246521,48253,67517606,21921,-0.7059800624847412,0.04276657849550247,-0.04136297106742859,67517626
16-Mar-2020 09:06:10.069,0.7057278156280518,48253,67517606,21921,-0.7059836387634277,0.0427442342042923,-0.04133675992488861,67517627
16-Mar-2020 09:06:11.069,0.7057222127914429,48253,67517606,21921,-0.7059921026229858,0.04271864891052246,-0.04131525754928589,67517628
16-Mar-2020 09:06:12.069,0.70572829246521,48253,67517606,21921,-0.7059887647628784,0.04269377887248993,-0.04129478335380554,67517629
16-Mar-2020 09:06:13.069,0.7057361602783203,48253,67517606,21921,-0.7059842348098755,0.04266441613435745,-0.04126765578985214,67517630
16-Mar-2020 09:06:14.069,0.7057304382324219,48253,67517606,21921,-0.7059930562973022,0.04263906925916672,-0.04124128073453903,67517631
16-Mar-2020 09:06:15.069,0.705727219581604,48253,67517606,21921,-0.705999493598938,0.04261279106140137,-0.041213296353816986,67517632
16-Mar-2020 09:06:16.069,0.7057372331619263,48253,67517606,21921,-0.7059928178787231,0.04258625954389572,-0.04118431359529495,67517633
16-Mar-2020 09:06:17.069,0.7057414054870605,48253,67517606,21921,-0.7059913873672485,0.042562901973724365,-0.041156359016895294,67517634
16-Mar-2020 09:06:18.069,0.7057340145111084,48253,67517606,21921,-0.706001877784729,0.04253523796796799,-0.04113166034221649,67517635
16-Mar-2020 09:06:19.069,0.7057346105575562,48253,67517606,21921,-0.70600426197052,0.04250924289226532,-0.04110933095216751,67517636
16-Mar-2020 09:06:20.069,0.7057454586029053,48253,67517638,21915,-0.7059963941574097,0.04248051345348358,-0.0410868301987648,67517637
16-Mar-2020 09:06:21.069,0.7057468891143799,48253,67517638,21915,-0.7059978246688843,0.042456887662410736,-0.04106435179710388,67517638
16-Mar-2020 09:06:22.069,0.7057383060455322,48253,67517638,21915,-0.7060095071792603,0.04243084043264389,-0.04103799909353256,67517639
16-Mar-2020 09:06:23.069,0.7057417631149292,48253,67517638,21915,-0.706009030342102,0.04240933805704117,-0.04100867360830307,67517640
16-Mar-2020 09:06:24.069,0.7057514190673828,48253,67517638,21915,-0.7060021162033081,0.04238830506801605,-0.04098294675350189,67517641
16-Mar-2020 09:06:25.069,0.7057497501373291,48253,67517638,21915,-0.7060073614120483,0.04235980659723282,-0.04095415771007538,67517642
16-Mar-2020 09:06:26.069,0.7057427167892456,48285,67517638,21915,-0.7060171365737915,0.042334675788879395,-0.04092974215745926,67517643
16-Mar-2020 09:06:27.069,0.7057502269744873,48285,67517638,21915,-0.7060129642486572,0.04230501502752304,-0.04090560972690582,67517644
16-Mar-2020 09:06:28.069,0.705761194229126,48285,67517638,21915,-0.7060048580169678,0.042278796434402466,-0.04088200628757477,67517645
16-Mar-2020 09:06:29.069,0.7057570219039917,48285,67517638,21915,-0.7060122489929199,0.04224812239408493,-0.04085640609264374,67517646
16-Mar-2020 09:06:30.069,0.7057489156723022,48285,67517638,21915,-0.7060228586196899,0.042227357625961304,-0.04083096981048584,67517647
16-Mar-2020 09:06:31.069,0.7057585716247559,48285,67517638,21915,-0.7060165405273438,0.042202554643154144,-0.040802836418151855,67517648
16-Mar-2020 09:06:32.069,0.7057671546936035,48285,67517638,21915,-0.7060109376907349,0.04217682033777237,-0.040773726999759674,67517649
16-Mar-2020 09:06:33.069,0.705757737159729,48285,67517638,21915,-0.706023097038269,0.04215789586305618,-0.04074791073799133,67517650
16-Mar-2020 09:06:34.069,0.7057530879974365,48285,67517638,21915,-0.706031084060669,0.042127273976802826,-0.04072131961584091,67517651
16-Mar-2020 09:06:35.069,0.7057652473449707,48285,67517638,21915,-0.7060221433639526,0.042100995779037476,-0.0406993106007576,67517652
16-Mar-2020 09:06:36.069,0.7057709693908691,48285,67517638,21915,-0.7060192823410034,0.04207071661949158,-0.040676191449165344,67517653
16-Mar-2020 09:06:37.069,0.7057603597640991,48285,67517638,21915,-0.7060328722000122,0.042043231427669525,-0.04065278172492981,67517654
16-Mar-2020 09:06:38.069,0.7057595252990723,48285,67517638,21915,-0.7060365676879883,0.04202231764793396,-0.04062601178884506,67517655
16-Mar-2020 09:06:39.069,0.7057751417160034,48285,67517638,21915,-0.7060244083404541,0.04199499636888504,-0.04059816151857376,67517656
16-Mar-2020 09:06:40.069,0.7057775259017944,48285,67517638,21915,-0.7060246467590332,0.04197251796722412,-0.04057157784700394,67517657
16-Mar-2020 09:06:41.069,0.7057679891586304,48285,67517638,21915,-0.7060377597808838,0.04194388538599014,-0.04054153710603714,67517658
16-Mar-2020 09:06:42.069,0.7057690620422363,48285,67517638,21915,-0.7060391902923584,0.041923344135284424,-0.040519170463085175,67517659
16-Mar-2020 09:06:43.069,0.7057839632034302,48285,67517638,21915,-0.7060269117355347,0.041897498071193695,-0.04049660265445709,67517660
16-Mar-2020 09:06:44.069,0.7057820558547974,48285,67517638,21915,-0.7060320377349854,0.041868969798088074,-0.04047144204378128,67517661
16-Mar-2020 09:06:45.069,0.7057684659957886,48285,67517638,21915,-0.7060489654541016,0.04183850437402725,-0.040444932878017426,67517662
16-Mar-2020 09:06:46.069,0.7057757377624512,48285,67517638,21915,-0.7060444355010986,0.04181365668773651,-0.04042023420333862,67517663
16-Mar-2020 09:06:47.069,0.7057880163192749,48285,67517638,21915,-0.7060352563858032,0.041791386902332306,-0.04039274901151657,67517664
16-Mar-2020 09:06:48.069,0.7057832479476929,48285,67517638,21915,-0.7060431241989136,0.04176640510559082,-0.04036422073841095,67517665
16-Mar-2020 09:06:49.069,0.7057726383209229,48285,67517638,21915,-0.7060567140579224,0.0417417511343956,-0.040338337421417236,67517666
16-Mar-2020 09:06:50.069,0.7057822942733765,48285,67517638,21915,-0.7060494422912598,0.04171866178512573,-0.04031580686569214,67517667
16-Mar-2020 09:06:51.069,0.7057956457138062,48285,67517638,21915,-0.7060397863388062,0.0416877418756485,-0.040290623903274536,67517668
16-Mar-2020 09:06:52.069,0.7057886123657227,48285,67517670,21921,-0.7060490846633911,0.0416620671749115,-0.04026714712381363,67517669
16-Mar-2020 09:06:53.069,0.7057801485061646,48285,67517670,21921,-0.706060528755188,0.041636690497398376,-0.040241822600364685,67517670
16-Mar-2020 09:06:54.069,0.7057952880859375,48285,67517670,21921,-0.7060487270355225,0.041609764099121094,-0.040214262902736664,67517671
16-Mar-2020 09:06:55.069,0.7058060169219971,48285,67517670,21921,-0.7060412168502808,0.04158509522676468,-0.040184348821640015,67517672
16-Mar-2020 09:06:56.069,0.7057918310165405,48285,67517670,21921,-0.7060585021972656,0.04156088829040527,-0.04015684127807617,67517673
16-Mar-2020 09:06:57.069,0.7057843208312988,48285,67517670,21921,-0.7060689926147461,0.04153473675251007,-0.040130652487277985,67517674
16-Mar-2020 09:06:58.069,0.7057998180389404,48317,67517670,21921,-0.7060562372207642,0.041508570313453674,-0.040109485387802124,67517675
16-Mar-2020 09:06:59.069,0.705807089805603,48317,67517670,21921,-0.7060519456863403,0.041479893028736115,-0.0400845929980278,67517676
16-Mar-2020 09:07:00.069,0.705793023109436,48317,67517670,21921,-0.7060694694519043,0.04144786298274994,-0.040058329701423645,67517677
16-Mar-2020 09:07:01.069,0.705790638923645,48317,67517670,21921,-0.7060747146606445,0.04142487794160843,-0.04003297537565231,67517678
16-Mar-2020 09:07:02.069,0.7058091163635254,48317,67517670,21921,-0.7060589790344238,0.041398949921131134,-0.04000619053840637,67517679
16-Mar-2020 09:07:03.069,0.7058107852935791,48317,67517670,21921,-0.7060601711273193,0.04137776046991348,-0.03997952491044998,67517680
16-Mar-2020 09:07:04.069,0.7057974338531494,48317,67517670,21921,-0.7060765027999878,0.04135344177484512,-0.03995230048894882,67517681
16-Mar-2020 09:07:05.069,0.7058004140853882,48317,67517670,21921,-0.7060763835906982,0.041330598294734955,-0.039927251636981964,67517682
16-Mar-2020 09:07:06.069,0.7058184146881104,48317,67517670,21921,-0.7060613632202148,0.04130427539348602,-0.039901621639728546,67517683
16-Mar-2020 09:07:07.069,0.7058155536651611,48317,67517670,21921,-0.7060670852661133,0.04127673804759979,-0.03987807035446167,67517684
16-Mar-2020 09:07:08.069,0.7058005332946777,48317,67517670,21921,-0.7060850858688354,0.04124777019023895,-0.039854951202869415,67517685
16-Mar-2020 09:07:09.069,0.7058091163635254,48317,67517670,21921,-0.7060798406600952,0.04121866822242737,-0.03982701897621155,67517686
16-Mar-2020 09:07:10.069,0.7058253288269043,48317,67517670,21921,-0.7060664892196655,0.04119478911161423,-0.03980002552270889,67517687
16-Mar-2020 09:07:11.069,0.7058190107345581,48317,67517670,21921,-0.7060760259628296,0.04116826504468918,-0.03977236896753311,67517688
16-Mar-2020 09:07:12.069,0.7058041095733643,48317,67517670,21921,-0.7060940265655518,0.04114653915166855,-0.039743147790431976,67517689
16-Mar-2020 09:07:13.069,0.7058166265487671,48317,67517670,21921,-0.7060844898223877,0.04111997038125992,-0.039716921746730804,67517690
16-Mar-2020 09:07:14.069,0.7058321237564087,48317,67517670,21921,-0.7060716152191162,0.041092291474342346,-0.039693064987659454,67517691
16-Mar-2020 09:07:15.069,0.7058225870132446,48317,67517670,21921,-0.706084132194519,0.041064657270908356,-0.03966878354549408,67517692
16-Mar-2020 09:07:16.069,0.7058113813400269,48317,67517670,21921,-0.706098198890686,0.041039757430553436,-0.03964623063802719,67517693
16-Mar-2020 09:07:17.069,0.7058260440826416,48317,67517670,21921,-0.7060860395431519,0.04101596027612686,-0.039622992277145386,67517694
16-Mar-2020 09:07:18.069,0.7058391571044922,48317,67517670,21921,-0.7060762643814087,0.040987879037857056,-0.03959425538778305,67517695
16-Mar-2020 09:07:19.069,0.7058242559432983,48317,67517670,21921,-0.7060942649841309,0.040966205298900604,-0.03956827521324158,67517696
16-Mar-2020 09:07:20.069,0.7058169841766357,48317,67517670,21921,-0.7061042785644531,0.04093746840953827,-0.039538346230983734,67517697
16-Mar-2020 09:07:21.069,0.7058340311050415,48317,67517670,21921,-0.7060900926589966,0.04091457277536392,-0.03951422870159149,67517698
16-Mar-2020 09:07:22.069,0.7058428525924683,48317,67517670,21921,-0.7060842514038086,0.040890201926231384,-0.039488762617111206,67517699
16-Mar-2020 09:07:23.069,0.7058279514312744,48317,67517670,21921,-0.7061020135879517,0.04086293280124664,-0.03946481645107269,67517700
16-Mar-2020 09:07:24.069,0.7058249711990356,48317,67517702,21921,-0.7061078548431396,0.04083526134490967,-0.0394400954246521,67517701
16-Mar-2020 09:07:25.069,0.7058446407318115,48317,67517702,21921,-0.7060915231704712,0.040805988013744354,-0.03941338509321213,67517702
16-Mar-2020 09:07:26.069,0.7058494091033936,48317,67517702,21921,-0.7060896158218384,0.04078182578086853,-0.03938668966293335,67517703
16-Mar-2020 09:07:27.069,0.7058322429656982,48317,67517702,21921,-0.7061097621917725,0.04075483977794647,-0.03936001658439636,67517704
16-Mar-2020 09:07:28.069,0.7058322429656982,48317,67517702,21921,-0.7061123847961426,0.04073166102170944,-0.03933677822351456,67517705
16-Mar-2020 09:07:29.069,0.7058488130569458,48317,67517702,21921,-0.7060983180999756,0.0407123938202858,-0.03931464999914169,67517706
16-Mar-2020 09:07:30.069,0.705851674079895,48349,67517702,21921,-0.7060987949371338,0.040682241320610046,-0.03928583860397339,67517707
16-Mar-2020 09:07:31.069,0.7058330774307251,48349,67517702,21921,-0.7061201333999634,0.04065890610218048,-0.039261624217033386,67517708
16-Mar-2020 09:07:32.069,0.7058374881744385,48349,67517702,21921,-0.7061185836791992,0.04063040018081665,-0.039235614240169525,67517709
16-Mar-2020 09:07:33.069,0.7058578729629517,48349,67517702,21921,-0.7061014175415039,0.04060473293066025,-0.039207473397254944,67517710
16-Mar-2020 09:07:34.069,0.7058563232421875,48349,67517702,21921,-0.7061060667037964,0.0405786857008934,-0.03917839378118515,67517711
16-Mar-2020 09:07:35.069,0.7058380842208862,48349,67517702,21921,-0.7061272859573364,0.04055352509021759,-0.03915276378393173,67517712
16-Mar-2020 09:07:36.069,0.7058483362197876,48349,67517702,21921,-0.7061198949813843,0.04052594304084778,-0.03912719339132309,67517713
16-Mar-2020 09:07:37.069,0.7058669328689575,48349,67517702,21921,-0.7061042785644531,0.04049921780824661,-0.039100900292396545,67517714
16-Mar-2020 09:07:38.069,0.7058588266372681,48349,67517702,21921,-0.7061150074005127,0.040473900735378265,-0.039078161120414734,67517715
16-Mar-2020 09:07:39.069,0.705844521522522,48349,67517702,21921,-0.7061320543289185,0.040447212755680084,-0.039053916931152344,67517716
16-Mar-2020 09:07:40.069,0.7058577537536621,48349,67517702,21921,-0.7061216831207275,0.040422625839710236,-0.03902950882911682,67517717
16-Mar-2020 09:07:41.069,0.7058712244033813,48349,67517702,21921,-0.7061108350753784,0.04040037840604782,-0.03900609165430069,67517718
16-Mar-2020 09:07:42.069,0.7058593034744263,48349,67517702,21921,-0.7061254978179932,0.04037722200155258,-0.03897963464260101,67517719
16-Mar-2020 09:07:43.069,0.7058486938476562,48349,67517702,21921,-0.706139326095581,0.04034949839115143,-0.038951076567173004,67517720
16-Mar-2020 09:07:44.069,0.7058639526367188,48349,67517702,21921,-0.7061271667480469,0.04032279551029205,-0.03892304748296738,67517721
16-Mar-2020 09:07:45.069,0.705877423286438,48349,67517702,21921,-0.7061166763305664,0.04029791057109833,-0.03889750689268112,67517722
16-Mar-2020 09:07:46.069,0.7058638334274292,48349,67517702,21921,-0.7061333656311035,0.04026949405670166,-0.03887061029672623,67517723
16-Mar-2020 09:07:47.069,0.7058552503585815,48349,67517702,21921,-0.7061446905136108,0.04024378955364227,-0.038848429918289185,67517724
16-Mar-2020 09:07:48.069,0.7058740854263306,48349,67517702,21921,-0.7061289548873901,0.040213264524936676,-0.038821056485176086,67517725
16-Mar-2020 09:07:49.069,0.7058826684951782,48349,67517702,21921,-0.706122875213623,0.040191203355789185,-0.03879626840353012,67517726
16-Mar-2020 09:07:50.069,0.7058671712875366,48349,67517702,21921,-0.7061413526535034,0.04016422480344772,-0.03877051919698715,67517727
16-Mar-2020 09:07:51.069,0.7058616876602173,48349,67517702,21921,-0.7061500549316406,0.04013928771018982,-0.0387425497174263,67517728
16-Mar-2020 09:07:52.069,0.7058812379837036,48349,67517702,21921,-0.7061328887939453,0.04011871665716171,-0.038717642426490784,67517729
16-Mar-2020 09:07:53.069,0.705886721611023,48349,67517702,21921,-0.7061301469802856,0.040095970034599304,-0.03869456797838211,67517730
16-Mar-2020 09:07:54.069,0.7058695554733276,48349,67517702,21921,-0.7061504125595093,0.04006705433130264,-0.0386660173535347,67517731
16-Mar-2020 09:07:55.069,0.7058693170547485,48349,67517702,21921,-0.7061536312103271,0.04003576934337616,-0.038638532161712646,67517732
16-Mar-2020 09:07:56.069,0.7058901786804199,48349,67517734,21921,-0.706135630607605,0.04000770300626755,-0.038615137338638306,67517733
16-Mar-2020 09:07:57.069,0.7058916091918945,48349,67517734,21921,-0.7061371803283691,0.039983414113521576,-0.03858688473701477,67517734
16-Mar-2020 09:07:58.069,0.7058736085891724,48349,67517734,21921,-0.7061582803726196,0.03995591402053833,-0.038561590015888214,67517735
16-Mar-2020 09:07:59.069,0.7058777809143066,48349,67517734,21921,-0.706156849861145,0.039932265877723694,-0.03853554278612137,67517736
16-Mar-2020 09:08:00.069,0.7058968544006348,48349,67517734,21921,-0.7061405181884766,0.03990612179040909,-0.03851214051246643,67517737
16-Mar-2020 09:08:01.069,0.7058939933776855,48349,67517734,21921,-0.7061460018157959,0.03988349437713623,-0.03848644345998764,67517738
16-Mar-2020 09:08:02.069,0.7058779001235962,48381,67517734,21921,-0.706165075302124,0.039859019219875336,-0.03846108168363571,67517739
16-Mar-2020 09:08:03.069,0.7058846950531006,48381,67517734,21921,-0.7061609029769897,0.039834097027778625,-0.03843601047992706,67517740
16-Mar-2020 09:08:04.069,0.7059041261672974,48381,67517734,21921,-0.7061443328857422,0.03980669379234314,-0.03840892016887665,67517741
16-Mar-2020 09:08:05.069,0.7058964967727661,48381,67517734,21921,-0.7061548233032227,0.03978131711483002,-0.03838372975587845,67517742
16-Mar-2020 09:08:06.069,0.7058811187744141,48381,67517734,21921,-0.7061731815338135,0.03975459933280945,-0.038356103003025055,67517743
16-Mar-2020 09:08:07.069,0.705893874168396,48381,67517734,21921,-0.7061635255813599,0.039725616574287415,-0.038330450654029846,67517744
16-Mar-2020 09:08:08.069,0.7059104442596436,48381,67517734,21921,-0.706149697303772,0.03969958424568176,-0.03830673545598984,67517745
16-Mar-2020 09:08:09.069,0.7058998346328735,48381,67517734,21921,-0.7061631679534912,0.039675332605838776,-0.03827842324972153,67517746
16-Mar-2020 09:08:10.069,0.7058861255645752,48381,67517734,21921,-0.7061793804168701,0.039653316140174866,-0.038255952298641205,67517747
16-Mar-2020 09:08:11.069,0.7059019804000854,48381,67517734,21921,-0.7061666250228882,0.039625734090805054,-0.03822922706604004,67517748
16-Mar-2020 09:08:12.069,0.7059167623519897,48381,67517734,21921,-0.7061549425125122,0.03959877789020538,-0.03820045292377472,67517749
16-Mar-2020 09:08:13.069,0.7059042453765869,48381,67517734,21921,-0.7061699628829956,0.039574526250362396,-0.038176193833351135,67517750
16-Mar-2020 09:08:14.069,0.7058943510055542,48381,67517734,21921,-0.706182599067688,0.0395507737994194,-0.03815215826034546,67517751
16-Mar-2020 09:08:15.069,0.7059118747711182,48381,67517734,21921,-0.7061678171157837,0.03952311724424362,-0.038126036524772644,67517752
16-Mar-2020 09:08:16.069,0.7059221267700195,48381,67517734,21921,-0.7061605453491211,0.039496563374996185,-0.03809911757707596,67517753
16-Mar-2020 09:08:17.069,0.7059057950973511,48381,67517734,21921,-0.7061798572540283,0.03946882486343384,-0.03807587921619415,67517754
16-Mar-2020 09:08:18.069,0.7059000730514526,48381,67517734,21921,-0.706188440322876,0.03944209963083267,-0.03804982453584671,67517755
16-Mar-2020 09:08:19.069,0.7059184312820435,48381,67517734,21921,-0.7061727046966553,0.03941973298788071,-0.03802529722452164,67517756
16-Mar-2020 09:08:20.069,0.7059249877929688,48381,67517734,21921,-0.7061688899993896,0.039395809173583984,-0.03799836337566376,67517757
16-Mar-2020 09:08:21.069,0.7059060335159302,48381,67517734,21921,-0.7061907052993774,0.039369963109493256,-0.03797274827957153,67517758
16-Mar-2020 09:08:22.069,0.7059059143066406,48381,67517734,21921,-0.7061935663223267,0.039342790842056274,-0.03794768452644348,67517759
16-Mar-2020 09:08:23.069,0.7059268951416016,48381,67517734,21921,-0.706175684928894,0.03931654244661331,-0.037917882204055786,67517760
16-Mar-2020 09:08:24.069,0.705930233001709,48381,67517734,21921,-0.7061749696731567,0.03929014503955841,-0.03789422661066055,67517761
16-Mar-2020 09:08:25.069,0.705912709236145,48381,67517734,21921,-0.7061949968338013,0.03926655650138855,-0.0378701388835907,67517762
16-Mar-2020 09:08:26.069,0.7059164047241211,48381,67517734,21921,-0.7061940431594849,0.039237722754478455,-0.037843137979507446,67517763
16-Mar-2020 09:08:27.069,0.7059358358383179,48381,67517734,21921,-0.7061777114868164,0.03921419382095337,-0.03781794011592865,67517764
16-Mar-2020 09:08:28.069,0.7059334516525269,48381,67517766,21921,-0.7061827182769775,0.03918920457363129,-0.037791669368743896,67517765
16-Mar-2020 09:08:29.069,0.7059158086776733,48381,67517766,21921,-0.7062034606933594,0.0391584187746048,-0.03776472806930542,67517766
16-Mar-2020 09:08:30.069,0.7059224843978882,48381,67517766,21921,-0.7061996459960938,0.03913439065217972,-0.0377403199672699,67517767
16-Mar-2020 09:08:31.069,0.705940842628479,48381,67517766,21921,-0.7061841487884521,0.03910979628562927,-0.0377156063914299,67517768
16-Mar-2020 09:08:32.069,0.7059361934661865,48381,67517766,21921,-0.7061911821365356,0.03908367455005646,-0.03768914192914963,67517769
16-Mar-2020 09:08:33.069,0.7059208154678345,48381,67517766,21921,-0.7062093019485474,0.0390629917383194,-0.03766778111457825,67517770
16-Mar-2020 09:08:34.069,0.7059310674667358,48413,67517766,21921,-0.7062023878097534,0.03903484344482422,-0.03763728588819504,67517771
16-Mar-2020 09:08:35.069,0.7059487104415894,48413,67517766,21921,-0.7061871290206909,0.039007626473903656,-0.037610337138175964,67517772
16-Mar-2020 09:08:36.069,0.7059396505355835,48413,67517766,21921,-0.706199049949646,0.03898147493600845,-0.03758593648672104,67517773
16-Mar-2020 09:08:37.069,0.705925464630127,48413,67517766,21921,-0.7062162160873413,0.038952164351940155,-0.03755973279476166,67517774
16-Mar-2020 09:08:38.069,0.7059402465820312,48413,67517766,21921,-0.7062046527862549,0.03892727941274643,-0.03753384202718735,67517775
16-Mar-2020 09:08:39.069,0.7059528827667236,48413,67517766,21921,-0.706194281578064,0.03890354186296463,-0.03751049190759659,67517776
16-Mar-2020 09:08:40.069,0.7059401273727417,48413,67517766,21921,-0.7062095403671265,0.03888039290904999,-0.03748699277639389,67517777
16-Mar-2020 09:08:41.069,0.7059320211410522,48413,67517766,21921,-0.7062206268310547,0.03885453939437866,-0.03746101260185242,67517778
16-Mar-2020 09:08:42.069,0.7059494256973267,48413,67517766,21921,-0.7062063217163086,0.03882434219121933,-0.037431277334690094,67517779
16-Mar-2020 09:08:43.069,0.7059600353240967,48413,67517766,21921,-0.7061983346939087,0.03880062699317932,-0.037405677139759064,67517780
16-Mar-2020 09:08:44.069,0.7059454917907715,48413,67517766,21921,-0.7062157392501831,0.03877740353345871,-0.03738033026456833,67517781
16-Mar-2020 09:08:45.069,0.705938458442688,48413,67517766,21921,-0.7062252759933472,0.03875240683555603,-0.03735566884279251,67517782
16-Mar-2020 09:08:46.069,0.7059551477432251,48413,67517766,21921,-0.7062114477157593,0.03872377425432205,-0.03733117878437042,67517783
16-Mar-2020 09:08:47.069,0.705962061882019,48413,67517766,21921,-0.7062071561813354,0.03869825601577759,-0.03730850666761398,67517784
16-Mar-2020 09:08:48.069,0.7059460878372192,48413,67517766,21921,-0.7062258720397949,0.038670361042022705,-0.0372827872633934,67517785
16-Mar-2020 09:08:49.069,0.70594322681427,48413,67517766,21921,-0.7062318325042725,0.038644447922706604,-0.037255123257637024,67517786
16-Mar-2020 09:08:50.069,0.7059617042541504,48413,67517766,21921,-0.7062160968780518,0.03861944377422333,-0.037226371467113495,67517787
16-Mar-2020 09:08:51.069,0.7059659957885742,48413,67517766,21921,-0.7062149047851562,0.038591355085372925,-0.037199802696704865,67517788
16-Mar-2020 09:08:52.069,0.7059499025344849,48413,67517766,21921,-0.7062336206436157,0.03856820613145828,-0.03717614710330963,67517789
16-Mar-2020 09:08:53.069,0.7059527635574341,48413,67517766,21921,-0.7062337398529053,0.038538798689842224,-0.03714747726917267,67517790
16-Mar-2020 09:08:54.069,0.7059694528579712,48413,67517766,21921,-0.7062199115753174,0.03851379454135895,-0.03712330758571625,67517791
16-Mar-2020 09:08:55.069,0.7059690952301025,48413,67517766,21921,-0.7062222957611084,0.03848914057016373,-0.03710148483514786,67517792
16-Mar-2020 09:08:56.069,0.7059563398361206,48413,67517766,21921,-0.7062379121780396,0.03846265375614166,-0.037076808512210846,67517793
16-Mar-2020 09:08:57.069,0.705960750579834,48413,67517766,21921,-0.7062363624572754,0.038436755537986755,-0.03704872727394104,67517794
16-Mar-2020 09:08:58.069,0.7059769630432129,48413,67517766,21921,-0.7062228918075562,0.03841540962457657,-0.03702422231435776,67517795
16-Mar-2020 09:08:59.069,0.7059729099273682,48413,67517766,21921,-0.7062294483184814,0.03838908672332764,-0.03699897229671478,67517796
16-Mar-2020 09:09:00.069,0.7059576511383057,48413,67517798,21921,-0.7062474489212036,0.03836280107498169,-0.03697521984577179,67517797
16-Mar-2020 09:09:01.069,0.7059671878814697,48413,67517798,21921,-0.706241250038147,0.03833308070898056,-0.036944009363651276,67517798
16-Mar-2020 09:09:02.069,0.7059826850891113,48413,67517798,21921,-0.7062281370162964,0.038307756185531616,-0.03691855072975159,67517799
16-Mar-2020 09:09:03.069,0.7059755325317383,48413,67517798,21921,-0.7062383890151978,0.03828183561563492,-0.03689411282539368,67517800
16-Mar-2020 09:09:04.069,0.7059650421142578,48413,67517798,21921,-0.7062511444091797,0.03825563192367554,-0.036869876086711884,67517801
16-Mar-2020 09:09:05.069,0.7059754133224487,48413,67517798,21921,-0.7062435150146484,0.0382327064871788,-0.03684307634830475,67517802
16-Mar-2020 09:09:06.069,0.7059882879257202,48445,67517798,21921,-0.7062332630157471,0.038210541009902954,-0.036817796528339386,67517803
16-Mar-2020 09:09:07.069,0.7059779167175293,48445,67517798,21921,-0.706246018409729,0.03818522393703461,-0.03679344058036804,67517804
16-Mar-2020 09:09:08.069,0.7059707641601562,48445,67517798,21921,-0.7062559127807617,0.03816100209951401,-0.036767564713954926,67517805
16-Mar-2020 09:09:09.069,0.7059824466705322,48445,67517798,21921,-0.706247091293335,0.03813495486974716,-0.03674096614122391,67517806
16-Mar-2020 09:09:10.069,0.7059916257858276,48445,67517798,21921,-0.7062408924102783,0.03810533881187439,-0.036716945469379425,67517807
16-Mar-2020 09:09:11.069,0.7059810161590576,48445,67517798,21921,-0.7062541246414185,0.03807827830314636,-0.036694206297397614,67517808
16-Mar-2020 09:09:12.069,0.7059767246246338,48445,67517798,21921,-0.7062615156173706,0.038050487637519836,-0.036665208637714386,67517809
16-Mar-2020 09:09:13.069,0.7059923410415649,48445,67517798,21921,-0.7062488794326782,0.03802219033241272,-0.036635302007198334,67517810
16-Mar-2020 09:09:14.069,0.7059978246688843,48445,67517798,21921,-0.706246018409729,0.03799837827682495,-0.036610767245292664,67517811
16-Mar-2020 09:09:15.069,0.7059869766235352,48445,67517798,21921,-0.7062592506408691,0.037974581122398376,-0.036585599184036255,67517812
16-Mar-2020 09:09:16.069,0.7059857845306396,48445,67517798,21921,-0.7062631845474243,0.03794898837804794,-0.03655799478292465,67517813
16-Mar-2020 09:09:17.069,0.7059983015060425,48445,67517798,21921,-0.7062532901763916,0.037926144897937775,-0.03653492033481598,67517814
16-Mar-2020 09:09:18.069,0.7059999704360962,48445,67517798,21921,-0.7062538862228394,0.037902913987636566,-0.03651496022939682,67517815
16-Mar-2020 09:09:19.069,0.7059892416000366,48445,67517798,21921,-0.7062674760818481,0.03787270188331604,-0.036488234996795654,67517816
16-Mar-2020 09:09:20.069,0.7059906721115112,48445,67517798,21921,-0.7062689065933228,0.037848345935344696,-0.03646061569452286,67517817
16-Mar-2020 09:09:21.069,0.7060047388076782,48445,67517798,21921,-0.7062578201293945,0.037823282182216644,-0.036432087421417236,67517818
16-Mar-2020 09:09:22.069,0.7060045003890991,48445,67517798,21921,-0.7062604427337646,0.037798233330249786,-0.036404237151145935,67517819
16-Mar-2020 09:09:23.069,0.70599365234375,48445,67517798,21921,-0.7062742710113525,0.03777122497558594,-0.03637613356113434,67517820
16-Mar-2020 09:09:24.069,0.7059981822967529,48445,67517798,21921,-0.7062724828720093,0.037744492292404175,-0.03634905815124512,67517821
16-Mar-2020 09:09:25.069,0.7060114145278931,48445,67517798,21921,-0.7062621116638184,0.037718310952186584,-0.036323122680187225,67517822
16-Mar-2020 09:09:26.069,0.7060091495513916,48445,67517798,21921,-0.7062669992446899,0.03769094496965408,-0.03630398213863373,67517823
16-Mar-2020 09:09:27.069,0.7059999704360962,48445,67517798,21921,-0.7062783241271973,0.037665657699108124,-0.03628256916999817,67517824
16-Mar-2020 09:09:28.069,0.7060064077377319,48445,67517798,21921,-0.7062747478485107,0.03764249384403229,-0.03625410050153732,67517825
16-Mar-2020 09:09:29.069,0.7060185670852661,48445,67517798,21921,-0.7062649726867676,0.0376160591840744,-0.036229342222213745,67517826
16-Mar-2020 09:09:30.069,0.706012487411499,48445,67517798,21921,-0.7062737941741943,0.037593208253383636,-0.036202572286129,67517827
16-Mar-2020 09:09:31.069,0.7060056924819946,48445,67517798,21921,-0.7062833309173584,0.03756861388683319,-0.03617480397224426,67517828
16-Mar-2020 09:09:32.069,0.7060154676437378,48445,67517830,21921,-0.7062767744064331,0.037539541721343994,-0.03614329546689987,67517829
16-Mar-2020 09:09:33.069,0.7060238122940063,48445,67517830,21921,-0.7062710523605347,0.03751479089260101,-0.03611868619918823,67517830
16-Mar-2020 09:09:34.069,0.7060158252716064,48445,67517830,21921,-0.7062815427780151,0.03748765587806702,-0.03609740734100342,67517831
16-Mar-2020 09:09:35.069,0.7060104608535767,48445,67517830,21921,-0.7062897682189941,0.03745841979980469,-0.036070965230464935,67517832
16-Mar-2020 09:09:36.069,0.7060213088989258,48445,67517830,21921,-0.7062816619873047,0.037433139979839325,-0.03604396432638168,67517833
16-Mar-2020 09:09:37.069,0.7060271501541138,48445,67517830,21921,-0.7062785625457764,0.0374087393283844,-0.03601965308189392,67517834
16-Mar-2020 09:09:38.069,0.7060202360153198,48477,67517830,21921,-0.7062878608703613,0.03738325089216232,-0.03599471598863602,67517835
16-Mar-2020 09:09:39.069,0.7060182094573975,48477,67517830,21921,-0.7062932252883911,0.03735678642988205,-0.03596393018960953,67517836
16-Mar-2020 09:09:40.069,0.7060281038284302,48477,67517830,21921,-0.7062851190567017,0.0373382493853569,-0.03593965619802475,67517837
16-Mar-2020 09:09:41.069,0.7060321569442749,48477,67517830,21921,-0.7062838077545166,0.0373094379901886,-0.03591402620077133,67517838
16-Mar-2020 09:09:42.069,0.7060260772705078,48477,67517830,21921,-0.7062923908233643,0.03728563338518143,-0.03589269518852234,67517839
16-Mar-2020 09:09:43.069,0.7060267925262451,48477,67517830,21921,-0.7062947750091553,0.03725451976060867,-0.035864733159542084,67517840
16-Mar-2020 09:09:44.069,0.7060365676879883,48477,67517830,21921,-0.7062877416610718,0.037228234112262726,-0.03583749383687973,67517841
16-Mar-2020 09:09:45.069,0.7060366868972778,48477,67517830,21921,-0.7062900066375732,0.03720682114362717,-0.03581395745277405,67517842
16-Mar-2020 09:09:46.069,0.7060290575027466,48477,67517830,21921,-0.7063007354736328,0.03717583417892456,-0.035785675048828125,67517843
16-Mar-2020 09:09:47.069,0.7060301303863525,48477,67517830,21921,-0.706302285194397,0.03715401887893677,-0.035759590566158295,67517844
16-Mar-2020 09:09:48.069,0.7060410976409912,48477,67517830,21921,-0.7062938213348389,0.03712829202413559,-0.03573143482208252,67517845
16-Mar-2020 09:09:49.069,0.7060401439666748,48477,67517830,21921,-0.7062976360321045,0.03709908574819565,-0.0357079803943634,67517846
16-Mar-2020 09:09:50.069,0.7060332298278809,48477,67517830,21921,-0.7063068151473999,0.037075452506542206,-0.03568580746650696,67517847
16-Mar-2020 09:09:51.069,0.7060391902923584,48477,67517830,21921,-0.7063038349151611,0.037047602236270905,-0.035656169056892395,67517848
16-Mar-2020 09:09:52.069,0.706047773361206,48477,67517830,21921,-0.7062978744506836,0.03702376037836075,-0.035631462931632996,67517849
16-Mar-2020 09:09:53.069,0.706045389175415,48477,67517830,21921,-0.7063027620315552,0.036999061703681946,-0.035606078803539276,67517850
16-Mar-2020 09:09:54.069,0.7060412168502808,48477,67517830,21921,-0.7063096761703491,0.03697643429040909,-0.03558139503002167,67517851
16-Mar-2020 09:09:55.069,0.7060465812683105,48477,67517830,21921,-0.7063065767288208,0.036952607333660126,-0.03555385023355484,67517852
16-Mar-2020 09:09:56.069,0.7060549259185791,48477,67517830,21921,-0.7063013315200806,0.03692597150802612,-0.03552769869565964,67517853
16-Mar-2020 09:09:57.069,0.7060486078262329,48477,67517830,21921,-0.7063101530075073,0.03689449280500412,-0.03550351411104202,67517854
16-Mar-2020 09:09:58.069,0.706045389175415,48477,67517830,21921,-0.7063159942626953,0.0368645116686821,-0.035478584468364716,67517855
16-Mar-2020 09:09:59.069,0.7060540914535522,48477,67517830,21921,-0.706310510635376,0.036837413907051086,-0.03544814884662628,67517856
16-Mar-2020 09:10:00.069,0.7060580253601074,48477,67517830,21921,-0.7063090801239014,0.03681344538927078,-0.03542374074459076,67517857
16-Mar-2020 09:10:01.069,0.7060526609420776,48477,67517830,21921,-0.7063169479370117,0.03678860515356064,-0.03539780527353287,67517858
16-Mar-2020 09:10:02.069,0.7060537338256836,48477,67517830,21921,-0.7063186168670654,0.03676382452249527,-0.03536992520093918,67517859
16-Mar-2020 09:10:03.069,0.7060611248016357,48477,67517830,21921,-0.7063136100769043,0.03674451261758804,-0.035342007875442505,67517860
16-Mar-2020 09:10:04.069,0.7060650587081909,48477,67517862,21921,-0.7063124179840088,0.03671780973672867,-0.03531692922115326,67517861
16-Mar-2020 09:10:05.069,0.7060582637786865,48477,67517862,21921,-0.7063218355178833,0.03668956458568573,-0.03529536724090576,67517862
16-Mar-2020 09:10:06.069,0.7060587406158447,48477,67517862,21921,-0.7063236236572266,0.036661796271800995,-0.03527139872312546,67517863
16-Mar-2020 09:10:07.069,0.7060701847076416,48477,67517862,21921,-0.7063150405883789,0.03663359582424164,-0.0352436900138855,67517864
16-Mar-2020 09:10:08.069,0.7060695886611938,48477,67517862,21921,-0.7063183784484863,0.036608368158340454,-0.035218678414821625,67517865
16-Mar-2020 09:10:09.069,0.7060633897781372,48477,67517862,21921,-0.7063271999359131,0.03658138960599899,-0.03519324213266373,67517866
16-Mar-2020 09:10:10.069,0.7060658931732178,48509,67517862,21921,-0.7063273191452026,0.03655695915222168,-0.035163722932338715,67517867
16-Mar-2020 09:10:11.069,0.7060743570327759,48509,67517862,21921,-0.7063215970993042,0.03653525561094284,-0.03513450175523758,67517868
16-Mar-2020 09:10:12.069,0.7060717344284058,48509,67517862,21921,-0.7063268423080444,0.03650849312543869,-0.03511115908622742,67517869
16-Mar-2020 09:10:13.069,0.7060673236846924,48509,67517862,21921,-0.7063337564468384,0.03648097813129425,-0.03508865833282471,67517870
16-Mar-2020 09:10:14.069,0.7060714960098267,48509,67517862,21921,-0.7063319683074951,0.0364544540643692,-0.03506714850664139,67517871
16-Mar-2020 09:10:15.069,0.7060807943344116,48509,67517862,21921,-0.7063254117965698,0.03642836958169937,-0.03504106402397156,67517872
16-Mar-2020 09:10:16.069,0.7060763835906982,48509,67517862,21921,-0.7063325643539429,0.03640136867761612,-0.03501563519239426,67517873
16-Mar-2020 09:10:17.069,0.7060723304748535,48509,67517862,21921,-0.70633864402771,0.03638169914484024,-0.03499096632003784,67517874
16-Mar-2020 09:10:18.069,0.7060781717300415,48509,67517862,21921,-0.7063355445861816,0.03635954111814499,-0.03496208041906357,67517875
16-Mar-2020 09:10:19.069,0.7060853242874146,48509,67517862,21921,-0.7063314914703369,0.036329470574855804,-0.034930162131786346,67517876
16-Mar-2020 09:10:20.069,0.706079363822937,48509,67517862,21921,-0.706339955329895,0.036302655935287476,-0.03490305691957474,67517877
16-Mar-2020 09:10:21.069,0.7060773372650146,48509,67517862,21921,-0.7063446044921875,0.036277323961257935,-0.0348808690905571,67517878
16-Mar-2020 09:10:22.069,0.7060853242874146,48509,67517862,21921,-0.7063393592834473,0.03625103086233139,-0.03485482186079025,67517879
16-Mar-2020 09:10:23.069,0.7060906887054443,48509,67517862,21921,-0.706336259841919,0.03622566908597946,-0.03482932597398758,67517880
16-Mar-2020 09:10:24.069,0.7060832977294922,48509,67517862,21921,-0.7063461542129517,0.03619912266731262,-0.034805648028850555,67517881
16-Mar-2020 09:10:25.069,0.7060829401016235,48509,67517862,21921,-0.7063487768173218,0.036175958812236786,-0.034782201051712036,67517882
16-Mar-2020 09:10:26.069,0.7060909271240234,48509,67517862,21921,-0.706343412399292,0.036152131855487823,-0.03475569933652878,67517883
16-Mar-2020 09:10:27.069,0.7060930728912354,48509,67517862,21921,-0.7063441276550293,0.036125943064689636,-0.03472837060689926,67517884
16-Mar-2020 09:10:28.069,0.7060872316360474,48509,67517862,21921,-0.7063521146774292,0.036102429032325745,-0.03470517694950104,67517885
16-Mar-2020 09:10:29.069,0.7060887813568115,48509,67517862,21921,-0.7063533067703247,0.03607345372438431,-0.034681230783462524,67517886
16-Mar-2020 09:10:30.069,0.7060987949371338,48509,67517862,21921,-0.7063463926315308,0.036043256521224976,-0.034651629626750946,67517887
16-Mar-2020 09:10:31.069,0.7060989141464233,48509,67517862,21921,-0.7063485383987427,0.03601770102977753,-0.0346265584230423,67517888
16-Mar-2020 09:10:32.069,0.706092357635498,48509,67517862,21921,-0.7063577175140381,0.035992830991744995,-0.03460012376308441,67517889
16-Mar-2020 09:10:33.069,0.706096887588501,48509,67517862,21921,-0.7063558101654053,0.03597016632556915,-0.03457508981227875,67517890
16-Mar-2020 09:10:34.069,0.7061034440994263,48509,67517862,21921,-0.7063517570495605,0.03594491630792618,-0.03454647958278656,67517891
16-Mar-2020 09:10:35.069,0.7061015367507935,48509,67517862,21921,-0.706356406211853,0.03592189401388168,-0.034516945481300354,67517892
16-Mar-2020 09:10:36.069,0.7060977220535278,48509,67517894,21921,-0.7063624858856201,0.035894960165023804,-0.034495800733566284,67517893
16-Mar-2020 09:10:37.069,0.7061022520065308,48509,67517894,21921,-0.7063602209091187,0.03587038815021515,-0.03447134792804718,67517894
16-Mar-2020 09:10:38.069,0.7061107158660889,48509,67517894,21921,-0.7063546180725098,0.0358404815196991,-0.03444521874189377,67517895
16-Mar-2020 09:10:39.069,0.7061071395874023,48509,67517894,21921,-0.7063608169555664,0.035812750458717346,-0.03441988676786423,67517896
16-Mar-2020 09:10:40.069,0.7061033248901367,48509,67517894,21921,-0.7063671350479126,0.0357886403799057,-0.034394778311252594,67517897
16-Mar-2020 09:10:41.069,0.706112265586853,48509,67517894,21921,-0.7063611745834351,0.03575947880744934,-0.03436432033777237,67517898
16-Mar-2020 09:10:42.069,0.7061148881912231,48541,67517894,21921,-0.7063611745834351,0.03573588281869888,-0.03433553874492645,67517899
16-Mar-2020 09:10:43.069,0.7061097621917725,48541,67517894,21921,-0.7063686847686768,0.035711921751499176,-0.03430958092212677,67517900
16-Mar-2020 09:10:44.069,0.7061097621917725,48541,67517894,21921,-0.7063713073730469,0.03568791598081589,-0.03428589552640915,67517901
16-Mar-2020 09:10:45.069,0.7061150074005127,48541,67517894,21921,-0.7063684463500977,0.03566249459981918,-0.03426472097635269,67517902
16-Mar-2020 09:10:46.069,0.7061184644699097,48541,67517894,21921,-0.7063672542572021,0.035637013614177704,-0.034240029752254486,67517903
16-Mar-2020 09:10:47.069,0.7061127424240112,48541,67517894,21921,-0.7063754796981812,0.035611048340797424,-0.034215591847896576,67517904
16-Mar-2020 09:10:48.069,0.7061150074005127,48541,67517894,21921,-0.7063758373260498,0.03558406978845596,-0.03419160842895508,67517905
16-Mar-2020 09:10:49.069,0.7061218023300171,48541,67517894,21921,-0.706371545791626,0.03556009382009506,-0.03416278958320618,67517906
16-Mar-2020 09:10:50.069,0.706122636795044,48541,67517894,21921,-0.7063733339309692,0.03553835302591324,-0.03413335233926773,67517907
16-Mar-2020 09:10:51.069,0.7061184644699097,48541,67517894,21921,-0.7063803672790527,0.035512395203113556,-0.03410430997610092,67517908
16-Mar-2020 09:10:52.069,0.7061213254928589,48541,67517894,21921,-0.706379771232605,0.0354839563369751,-0.03408332169055939,67517909
16-Mar-2020 09:10:53.069,0.7061302661895752,48541,67517894,21921,-0.706373929977417,0.03545279800891876,-0.03405396640300751,67517910
16-Mar-2020 09:10:54.069,0.7061280012130737,48541,67517894,21921,-0.7063785791397095,0.035424500703811646,-0.034028857946395874,67517911
16-Mar-2020 09:10:55.069,0.7061232328414917,48541,67517894,21921,-0.7063860893249512,0.03539828956127167,-0.03400594741106033,67517912
16-Mar-2020 09:10:56.069,0.7061268091201782,48541,67517894,21921,-0.7063844203948975,0.035372503101825714,-0.033984117209911346,67517913
16-Mar-2020 09:10:57.069,0.7061330080032349,48541,67517894,21921,-0.7063808441162109,0.0353526771068573,-0.03395502269268036,67517914
16-Mar-2020 09:10:58.069,0.706128716468811,48541,67517894,21921,-0.7063872814178467,0.035333216190338135,-0.03393089026212692,67517915
16-Mar-2020 09:10:59.069,0.7061276435852051,48541,67517894,21921,-0.7063907384872437,0.03530736267566681,-0.033905088901519775,67517916
16-Mar-2020 09:11:00.069,0.7061334848403931,48541,67517894,21921,-0.7063876390457153,0.03528133034706116,-0.033878520131111145,67517917
16-Mar-2020 09:11:01.069,0.7061402797698975,48541,67517894,21921,-0.7063837051391602,0.03525012731552124,-0.0338500440120697,67517918
16-Mar-2020 09:11:02.069,0.7061355113983154,48541,67517894,21921,-0.7063910961151123,0.03522606939077377,-0.03382308781147003,67517919
16-Mar-2020 09:11:03.069,0.7061346769332886,48541,67517894,21921,-0.7063944339752197,0.03519692271947861,-0.033801622688770294,67517920
16-Mar-2020 09:11:04.069,0.7061434984207153,48541,67517894,21921,-0.706387996673584,0.035168230533599854,-0.033775053918361664,67517921
16-Mar-2020 09:11:05.069,0.7061444520950317,48541,67517894,21921,-0.7063896656036377,0.03514467924833298,-0.033744849264621735,67517922
16-Mar-2020 09:11:06.069,0.706139326095581,48541,67517894,21921,-0.706397294998169,0.03512093424797058,-0.03371983766555786,67517923
16-Mar-2020 09:11:07.069,0.7061398029327393,48541,67517894,21921,-0.7063992023468018,0.035093747079372406,-0.03369753062725067,67517924
16-Mar-2020 09:11:08.069,0.7061471939086914,48541,67517926,21921,-0.7063944339752197,0.03506958484649658,-0.033672213554382324,67517925
16-Mar-2020 09:11:09.069,0.7061477899551392,48541,67517926,21921,-0.7063961029052734,0.03504340350627899,-0.033644936978816986,67517926
16-Mar-2020 09:11:10.069,0.7061432600021362,48541,67517926,21921,-0.706403374671936,0.03501825034618378,-0.03361991047859192,67517927
16-Mar-2020 09:11:11.069,0.706146240234375,48541,67517926,21921,-0.7064023017883301,0.03499625623226166,-0.033598415553569794,67517928
16-Mar-2020 09:11:12.069,0.7061535120010376,48541,67517926,21921,-0.7063980102539062,0.034967534244060516,-0.033568792045116425,67517929
16-Mar-2020 09:11:13.069,0.7061525583267212,48541,67517926,21921,-0.7064013481140137,0.034947581589221954,-0.03354017436504364,67517930
16-Mar-2020 09:11:14.069,0.706148624420166,48573,67517926,21921,-0.7064081430435181,0.034918978810310364,-0.033512525260448456,67517931
16-Mar-2020 09:11:15.069,0.7061519622802734,48573,67517926,21921,-0.706406831741333,0.03488943725824356,-0.0334925502538681,67517932
16-Mar-2020 09:11:16.069,0.7061582803726196,48573,67517926,21921,-0.7064028978347778,0.034865036606788635,-0.03346638381481171,67517933
16-Mar-2020 09:11:17.069,0.7061549425125122,48573,67517926,21921,-0.7064090967178345,0.03483834117650986,-0.0334395095705986,67517934
16-Mar-2020 09:11:18.069,0.7061532735824585,48573,67517926,21921,-0.7064132690429688,0.03481092303991318,-0.03341672569513321,67517935
16-Mar-2020 09:11:19.069,0.7061591148376465,48573,67517926,21921,-0.7064101696014404,0.03478356450796127,-0.03339288383722305,67517936
16-Mar-2020 09:11:20.069,0.7061620950698853,48573,67517926,21921,-0.706409215927124,0.034763820469379425,-0.033365070819854736,67517937
16-Mar-2020 09:11:21.069,0.7061589956283569,48573,67517926,21921,-0.7064151763916016,0.03473861515522003,-0.033333390951156616,67517938
16-Mar-2020 09:11:22.069,0.7061582803726196,48573,67517926,21921,-0.7064175605773926,0.03471546620130539,-0.03331245481967926,67517939
16-Mar-2020 09:11:23.069,0.7061638832092285,48573,67517926,21921,-0.7064144611358643,0.034692101180553436,-0.03328774869441986,67517940
16-Mar-2020 09:11:24.069,0.7061686515808105,48573,67517926,21921,-0.7064124345779419,0.034663572907447815,-0.033258065581321716,67517941
16-Mar-2020 09:11:25.069,0.7061636447906494,48573,67517926,21921,-0.7064200639724731,0.03463248163461685,-0.033230409026145935,67517942
16-Mar-2020 09:11:26.069,0.7061648368835449,48573,67517926,21921,-0.7064211368560791,0.034605130553245544,-0.03321143984794617,67517943
16-Mar-2020 09:11:27.070,0.7061724662780762,48573,67517926,21921,-0.7064162492752075,0.034577272832393646,-0.03318462520837784,67517944
16-Mar-2020 09:11:28.070,0.7061716318130493,48573,67517926,21921,-0.706419825553894,0.034550584852695465,-0.033154264092445374,67517945
16-Mar-2020 09:11:29.070,0.7061672210693359,48573,67517926,21921,-0.706426739692688,0.034526191651821136,-0.03312753885984421,67517946
16-Mar-2020 09:11:30.070,0.7061710357666016,48573,67517926,21921,-0.7064253091812134,0.0344998762011528,-0.03310421109199524,67517947
16-Mar-2020 09:11:31.070,0.7061760425567627,48573,67517926,21921,-0.7064225673675537,0.03447858989238739,-0.03307852894067764,67517948
16-Mar-2020 09:11:32.070,0.7061748504638672,48573,67517926,21921,-0.7064260244369507,0.0344589427113533,-0.033051326870918274,67517949
16-Mar-2020 09:11:33.070,0.7061713933944702,48573,67517926,21921,-0.7064316272735596,0.03443344682455063,-0.03302726149559021,67517950
16-Mar-2020 09:11:34.070,0.7061775922775269,48573,67517926,21921,-0.7064282894134521,0.034400664269924164,-0.03300374746322632,67517951
16-Mar-2020 09:11:35.070,0.706182599067688,48573,67517926,21921,-0.706425666809082,0.03437601029872894,-0.032977573573589325,67517952
16-Mar-2020 09:11:36.070,0.7061774730682373,48573,67517926,21921,-0.7064329385757446,0.03435441106557846,-0.032953448593616486,67517953
16-Mar-2020 09:11:37.070,0.7061764001846313,48573,67517926,21921,-0.7064365148544312,0.03432440012693405,-0.03292713314294815,67517954
16-Mar-2020 09:11:38.070,0.7061842679977417,48573,67517926,21921,-0.7064311504364014,0.034295231103897095,-0.032902635633945465,67517955
16-Mar-2020 09:11:39.070,0.7061871290206909,48573,67517926,21921,-0.7064310312271118,0.03427167236804962,-0.03287256509065628,67517956
16-Mar-2020 09:11:40.070,0.706183671951294,48573,67517958,21921,-0.7064372301101685,0.034245796501636505,-0.032842278480529785,67517957
16-Mar-2020 09:11:41.070,0.706183671951294,48573,67517958,21921,-0.706439733505249,0.03422003984451294,-0.03282104432582855,67517958
16-Mar-2020 09:11:42.070,0.7061887979507446,48573,67517958,21921,-0.7064365148544312,0.03419554978609085,-0.03280004858970642,67517959
16-Mar-2020 09:11:43.070,0.7061913013458252,48573,67517958,21921,-0.7064366340637207,0.034169331192970276,-0.032770030200481415,67517960
16-Mar-2020 09:11:44.070,0.7061855792999268,48573,67517958,21921,-0.7064447402954102,0.034145183861255646,-0.03274387866258621,67517961
16-Mar-2020 09:11:45.070,0.7061889171600342,48573,67517958,21921,-0.7064439058303833,0.034120090305805206,-0.03272056579589844,67517962
16-Mar-2020 09:11:46.070,0.7061948776245117,48605,67517958,21921,-0.7064400911331177,0.0340956375002861,-0.032695889472961426,67517963
16-Mar-2020 09:11:47.070,0.7061957120895386,48605,67517958,21921,-0.7064419984817505,0.03406976908445358,-0.03266654163599014,67517964
16-Mar-2020 09:11:48.070,0.7061903476715088,48605,67517958,21921,-0.7064499855041504,0.03404342383146286,-0.032638922333717346,67517965
16-Mar-2020 09:11:49.070,0.7061958312988281,48605,67517958,21921,-0.706446647644043,0.03401544690132141,-0.03261702507734299,67517966
16-Mar-2020 09:11:50.070,0.706202507019043,48605,67517958,21921,-0.7064427137374878,0.03398704528808594,-0.032591111958026886,67517967
16-Mar-2020 09:11:51.070,0.7061986923217773,48605,67517958,21921,-0.7064489126205444,0.0339646190404892,-0.03256259113550186,67517968
16-Mar-2020 09:11:52.070,0.7061941623687744,48605,67517958,21921,-0.7064559459686279,0.03393732011318207,-0.03253835439682007,67517969
16-Mar-2020 09:11:53.070,0.7062019109725952,48605,67517958,21921,-0.7064502239227295,0.03391440957784653,-0.0325172021985054,67517970
16-Mar-2020 09:11:54.070,0.7062059640884399,48605,67517958,21921,-0.7064486742019653,0.03389056771993637,-0.032489463686943054,67517971
16-Mar-2020 09:11:55.070,0.7062008380889893,48605,67517958,21921,-0.7064560651779175,0.03386421501636505,-0.03245987743139267,67517972
16-Mar-2020 09:11:56.070,0.7061994075775146,48605,67517958,21921,-0.7064598798751831,0.0338343009352684,-0.03243646025657654,67517973
16-Mar-2020 09:11:57.070,0.7062084674835205,48605,67517958,21921,-0.7064533233642578,0.03380730748176575,-0.03241381794214249,67517974
16-Mar-2020 09:11:58.070,0.7062108516693115,48605,67517958,21921,-0.7064536809921265,0.033782437443733215,-0.032384417951107025,67517975
16-Mar-2020 09:11:59.070,0.7062040567398071,48605,67517958,21921,-0.7064628601074219,0.03375401347875595,-0.0323571115732193,67517976
16-Mar-2020 09:12:00.070,0.7062064409255981,48605,67517958,21921,-0.7064626216888428,0.033732689917087555,-0.03233664482831955,67517977
16-Mar-2020 09:12:01.070,0.7062145471572876,48605,67517958,21921,-0.7064568996429443,0.03370673209428787,-0.032310985028743744,67517978
16-Mar-2020 09:12:02.070,0.706215500831604,48605,67517958,21921,-0.706458330154419,0.033685050904750824,-0.03227970749139786,67517979
16-Mar-2020 09:12:03.070,0.7062085866928101,48605,67517958,21921,-0.7064681053161621,0.03365592658519745,-0.03225122392177582,67517980
16-Mar-2020 09:12:04.070,0.7062124013900757,48605,67517958,21921,-0.7064664363861084,0.03363173454999924,-0.032229579985141754,67517981
16-Mar-2020 09:12:05.070,0.7062212228775024,48605,67517958,21921,-0.7064597606658936,0.033603519201278687,-0.03220406919717789,67517982
16-Mar-2020 09:12:06.070,0.7062175273895264,48605,67517958,21921,-0.7064660787582397,0.03357739746570587,-0.03217677026987076,67517983
16-Mar-2020 09:12:07.070,0.7062121629714966,48605,67517958,21921,-0.7064739465713501,0.03354789316654205,-0.032152123749256134,67517984
16-Mar-2020 09:12:08.070,0.7062183618545532,48605,67517958,21921,-0.7064700126647949,0.0335225984454155,-0.032130636274814606,67517985
16-Mar-2020 09:12:09.070,0.7062263488769531,48605,67517958,21921,-0.706464409828186,0.033496975898742676,-0.03210314363241196,67517986
16-Mar-2020 09:12:10.070,0.706221342086792,48605,67517958,21921,-0.7064720392227173,0.03347384184598923,-0.032073356211185455,67517987
16-Mar-2020 09:12:11.070,0.7062172889709473,48605,67517958,21921,-0.7064783573150635,0.03344958275556564,-0.03204699605703354,67517988
16-Mar-2020 09:12:12.070,0.7062256336212158,48605,67517990,21921,-0.7064723968505859,0.03342333436012268,-0.03202448785305023,67517989
16-Mar-2020 09:12:13.070,0.7062300443649292,48605,67517990,21921,-0.7064704895019531,0.03339920938014984,-0.03199520707130432,67517990
16-Mar-2020 09:12:14.070,0.7062236070632935,48605,67517990,21921,-0.7064790725708008,0.03337440639734268,-0.03196974843740463,67517991
16-Mar-2020 09:12:15.070,0.7062200307846069,48605,67517990,21921,-0.7064847946166992,0.03334560990333557,-0.03194652497768402,67517992
16-Mar-2020 09:12:16.070,0.7062317132949829,48605,67517990,21921,-0.7064758539199829,0.0333138108253479,-0.03192446380853653,67517993
16-Mar-2020 09:12:17.070,0.7062344551086426,48605,67517990,21921,-0.7064754962921143,0.03329034149646759,-0.03189472854137421,67517994
16-Mar-2020 09:12:18.070,0.7062263488769531,48637,67517990,21921,-0.7064861059188843,0.0332670733332634,-0.03186710178852081,67517995
16-Mar-2020 09:12:19.070,0.7062278985977173,48637,67517990,21921,-0.7064870595932007,0.033240728080272675,-0.03184465318918228,67517996
16-Mar-2020 09:12:20.070,0.7062394618988037,48637,67517990,21921,-0.7064776420593262,0.033213287591934204,-0.03181648999452591,67517997
16-Mar-2020 09:12:21.070,0.7062393426895142,48637,67517990,21921,-0.7064803838729858,0.033191874623298645,-0.031789109110832214,67517998
16-Mar-2020 09:12:22.070,0.7062292098999023,48637,67517990,21921,-0.7064929008483887,0.03316391259431839,-0.03176349401473999,67517999
16-Mar-2020 09:12:23.070,0.7062338590621948,48637,67517990,21921,-0.7064905166625977,0.0331370085477829,-0.0317421555519104,67518000
16-Mar-2020 09:12:24.070,0.7062442302703857,48637,67517990,21921,-0.70648193359375,0.033111535012722015,-0.031717896461486816,67518001
16-Mar-2020 09:12:25.070,0.7062413692474365,48637,67517990,21921,-0.7064874172210693,0.03308648616075516,-0.03168949484825134,67518002
16-Mar-2020 09:12:26.070,0.7062337398529053,48637,67517990,21921,-0.706497311592102,0.03306020051240921,-0.03166470676660538,67518003
16-Mar-2020 09:12:27.070,0.7062419652938843,48637,67517990,21921,-0.7064914703369141,0.033031560480594635,-0.03163812309503555,67518004
16-Mar-2020 09:12:28.070,0.7062509059906006,48637,67517990,21921,-0.7064849138259888,0.03300967812538147,-0.031610146164894104,67518005
16-Mar-2020 09:12:29.070,0.706243634223938,48637,67517990,21921,-0.706494927406311,0.03298436105251312,-0.03158232569694519,67518006
16-Mar-2020 09:12:30.070,0.7062373161315918,48637,67517990,21921,-0.7065035104751587,0.03295457363128662,-0.031558193266391754,67518007
16-Mar-2020 09:12:31.070,0.7062461376190186,48637,67517990,21921,-0.7064965963363647,0.03293143957853317,-0.03153637796640396,67518008
16-Mar-2020 09:12:32.070,0.7062546014785767,48637,67517990,21921,-0.7064905166625977,0.032907649874687195,-0.031510911881923676,67518009
16-Mar-2020 09:12:33.070,0.7062443494796753,48637,67517990,21921,-0.7065033912658691,0.032883211970329285,-0.03148297220468521,67518010
16-Mar-2020 09:12:34.070,0.7062423229217529,48637,67517990,21921,-0.7065078020095825,0.0328555703163147,-0.031458862125873566,67518011
16-Mar-2020 09:12:35.070,0.7062555551528931,48637,67517990,21921,-0.7064968347549438,0.03282706439495087,-0.031430333852767944,67518012
16-Mar-2020 09:12:36.070,0.706261157989502,48637,67517990,21921,-0.706493616104126,0.03280404955148697,-0.03140350431203842,67518013
16-Mar-2020 09:12:37.070,0.7062495946884155,48637,67517990,21921,-0.7065078020095825,0.03277561813592911,-0.031375765800476074,67518014
16-Mar-2020 09:12:38.070,0.7062485218048096,48637,67517990,21921,-0.7065112590789795,0.03274579346179962,-0.0313541516661644,67518015
16-Mar-2020 09:12:39.070,0.7062615156173706,48637,67517990,21921,-0.7065002918243408,0.03272348642349243,-0.03133334964513779,67518016
16-Mar-2020 09:12:40.070,0.7062630653381348,48637,67517990,21921,-0.7065008878707886,0.03270003944635391,-0.031304992735385895,67518017
16-Mar-2020 09:12:41.070,0.7062498331069946,48637,67517990,21921,-0.7065165042877197,0.03267497569322586,-0.03127872943878174,67518018
16-Mar-2020 09:12:42.070,0.706254243850708,48637,67517990,21921,-0.7065144777297974,0.03265094757080078,-0.03125174343585968,67518019
16-Mar-2020 09:12:43.070,0.7062702178955078,48637,67517990,21921,-0.7065011262893677,0.03262415528297424,-0.031222671270370483,67518020
16-Mar-2020 09:12:44.070,0.7062654495239258,48637,67518022,21921,-0.7065080404281616,0.03259950131177902,-0.031196657568216324,67518021
16-Mar-2020 09:12:45.070,0.706254243850708,48637,67518022,21921,-0.7065218687057495,0.032567836344242096,-0.031168825924396515,67518022
16-Mar-2020 09:12:46.070,0.7062603235244751,48637,67518022,21921,-0.7065179347991943,0.03254207968711853,-0.03114818036556244,67518023
16-Mar-2020 09:12:47.070,0.7062746286392212,48637,67518022,21921,-0.7065061330795288,0.032514967024326324,-0.031122278422117233,67518024
16-Mar-2020 09:12:48.070,0.7062674760818481,48637,67518022,21921,-0.7065156698226929,0.032486483454704285,-0.0310957208275795,67518025
16-Mar-2020 09:12:49.070,0.7062588930130005,48637,67518022,21921,-0.7065268754959106,0.03245948255062103,-0.031069528311491013,67518026
16-Mar-2020 09:12:50.070,0.7062680721282959,48669,67518022,21921,-0.7065198421478271,0.03243806213140488,-0.03104415535926819,67518027
16-Mar-2020 09:12:51.070,0.7062797546386719,48669,67518022,21921,-0.7065098285675049,0.032417915761470795,-0.03101642057299614,67518028
16-Mar-2020 09:12:52.070,0.7062697410583496,48669,67518022,21921,-0.7065221071243286,0.03239627182483673,-0.030989810824394226,67518029
16-Mar-2020 09:12:53.070,0.706261396408081,48669,67518022,21921,-0.7065327167510986,0.03236841410398483,-0.030966266989707947,67518030
16-Mar-2020 09:12:54.070,0.7062751054763794,48669,67518022,21921,-0.7065212726593018,0.03233998268842697,-0.03094342350959778,67518031
16-Mar-2020 09:12:55.070,0.7062845230102539,48669,67518022,21921,-0.7065142393112183,0.032314233481884,-0.03091849386692047,67518032
16-Mar-2020 09:12:56.070,0.7062716484069824,48669,67518022,21921,-0.7065294981002808,0.03228385001420975,-0.030892886221408844,67518033
16-Mar-2020 09:12:57.070,0.7062668800354004,48669,67518022,21921,-0.7065367698669434,0.03225509822368622,-0.03086802363395691,67518034
16-Mar-2020 09:12:58.070,0.7062846422195435,48669,67518022,21921,-0.7065215110778809,0.03223022073507309,-0.030838675796985626,67518035
16-Mar-2020 09:12:59.070,0.7062875032424927,48669,67518022,21921,-0.7065211534500122,0.032207027077674866,-0.030807826668024063,67518036
16-Mar-2020 09:13:00.070,0.7062729597091675,48669,67518022,21921,-0.7065374851226807,0.032182544469833374,-0.030783113092184067,67518037
16-Mar-2020 09:13:01.070,0.7062716484069824,48669,67518022,21921,-0.7065412998199463,0.03215809166431427,-0.030760452151298523,67518038
16-Mar-2020 09:13:02.070,0.7062886953353882,48669,67518022,21921,-0.7065259218215942,0.03213494271039963,-0.03073633462190628,67518039
16-Mar-2020 09:13:03.070,0.7062886953353882,48669,67518022,21921,-0.7065280675888062,0.03211226314306259,-0.03071412816643715,67518040
16-Mar-2020 09:13:04.070,0.7062739133834839,48669,67518022,21921,-0.7065452337265015,0.03208436816930771,-0.03069053217768669,67518041
16-Mar-2020 09:13:05.070,0.7062802314758301,48669,67518022,21921,-0.7065415382385254,0.03205715864896774,-0.03066382184624672,67518042
16-Mar-2020 09:13:06.070,0.7062987089157104,48669,67518022,21921,-0.706525444984436,0.032029300928115845,-0.030634015798568726,67518043
16-Mar-2020 09:13:07.070,0.706291913986206,48669,67518022,21921,-0.7065348625183105,0.032003432512283325,-0.030604369938373566,67518044
16-Mar-2020 09:13:08.070,0.7062773704528809,48669,67518022,21921,-0.7065516710281372,0.03197459131479263,-0.0305800661444664,67518045
16-Mar-2020 09:13:09.070,0.7062873840332031,48669,67518022,21921,-0.706544041633606,0.0319472998380661,-0.030555903911590576,67518046
16-Mar-2020 09:13:10.070,0.7063039541244507,48669,67518022,21921,-0.7065298557281494,0.03192168474197388,-0.03052828088402748,67518047
16-Mar-2020 09:13:11.070,0.7062942981719971,48669,67518022,21921,-0.7065414190292358,0.031898096203804016,-0.03050605207681656,67518048
16-Mar-2020 09:13:12.070,0.7062814235687256,48669,67518022,21921,-0.7065566778182983,0.03187344968318939,-0.030479401350021362,67518049
16-Mar-2020 09:13:13.070,0.7062942981719971,48669,67518022,21921,-0.7065457105636597,0.03184926509857178,-0.03045407310128212,67518050
16-Mar-2020 09:13:14.070,0.7063072919845581,48669,67518022,21921,-0.7065352201461792,0.031826458871364594,-0.030426189303398132,67518051
16-Mar-2020 09:13:15.070,0.7062937021255493,48669,67518022,21921,-0.7065507173538208,0.031803786754608154,-0.030402254313230515,67518052
16-Mar-2020 09:13:16.070,0.7062848806381226,48669,67518054,21921,-0.7065616846084595,0.03177811950445175,-0.030378520488739014,67518053
16-Mar-2020 09:13:17.070,0.7063027620315552,48669,67518054,21921,-0.706546425819397,0.031745538115501404,-0.030351299792528152,67518054
16-Mar-2020 09:13:18.070,0.7063125371932983,48669,67518054,21921,-0.7065390348434448,0.031718336045742035,-0.030325673520565033,67518055
16-Mar-2020 09:13:19.070,0.7062970399856567,48669,67518054,21921,-0.7065571546554565,0.0316886231303215,-0.03030063956975937,67518056
16-Mar-2020 09:13:20.070,0.7062921524047852,48669,67518054,21921,-0.7065639495849609,0.0316617488861084,-0.030274763703346252,67518057
16-Mar-2020 09:13:21.070,0.7063103914260864,48669,67518054,21921,-0.7065480947494507,0.031639374792575836,-0.030245311558246613,67518058
16-Mar-2020 09:13:22.070,0.7063144445419312,48701,67518054,21921,-0.7065460681915283,0.03162027895450592,-0.030217420309782028,67518059
16-Mar-2020 09:13:23.070,0.7062981128692627,48701,67518054,21921,-0.7065645456314087,0.03159496188163757,-0.030192051082849503,67518060
16-Mar-2020 09:13:24.070,0.7062975168228149,48701,67518054,21921,-0.706567645072937,0.031565576791763306,-0.030166443437337875,67518061
16-Mar-2020 09:13:25.070,0.7063162326812744,48701,67518054,21921,-0.7065507173538208,0.03154327720403671,-0.030145812779664993,67518062
16-Mar-2020 09:13:26.070,0.7063175439834595,48701,67518054,21921,-0.7065516710281372,0.031515829265117645,-0.03012118488550186,67518063
16-Mar-2020 09:13:27.070,0.7063003778457642,48701,67518054,21921,-0.706571102142334,0.03148695081472397,-0.03009827807545662,67518064
16-Mar-2020 09:13:28.070,0.7063034772872925,48701,67518054,21921,-0.7065702676773071,0.031462572515010834,-0.03007248416543007,67518065
16-Mar-2020 09:13:29.070,0.7063254117965698,48701,67518054,21921,-0.7065507173538208,0.03143391013145447,-0.030043110251426697,67518066
16-Mar-2020 09:13:30.070,0.7063214778900146,48701,67518054,21921,-0.7065566778182983,0.03141196072101593,-0.030012864619493484,67518067
16-Mar-2020 09:13:31.070,0.7063034772872925,48701,67518054,21921,-0.7065771818161011,0.03138403594493866,-0.029984351247549057,67518068
16-Mar-2020 09:13:32.070,0.7063111066818237,48701,67518054,21921,-0.7065718173980713,0.03135974705219269,-0.029960963875055313,67518069
16-Mar-2020 09:13:33.070,0.706330418586731,48701,67518054,21921,-0.7065548896789551,0.03133338689804077,-0.02993520349264145,67518070
16-Mar-2020 09:13:34.070,0.7063227891921997,48701,67518054,21921,-0.7065644264221191,0.031306758522987366,-0.029910888522863388,67518071
16-Mar-2020 09:13:35.070,0.7063065767288208,48701,67518054,21921,-0.7065829038619995,0.03127770125865936,-0.029887918382883072,67518072
16-Mar-2020 09:13:36.070,0.7063184976577759,48701,67518054,21921,-0.7065728902816772,0.031255461275577545,-0.02986631914973259,67518073
16-Mar-2020 09:13:37.070,0.7063349485397339,48701,67518054,21921,-0.7065590620040894,0.031230852007865906,-0.029838737100362778,67518074
16-Mar-2020 09:13:38.070,0.706323504447937,48701,67518054,21921,-0.7065731287002563,0.031202051788568497,-0.02980855479836464,67518075
16-Mar-2020 09:13:39.070,0.7063117027282715,48701,67518054,21921,-0.7065867185592651,0.031180519610643387,-0.0297841876745224,67518076
16-Mar-2020 09:13:40.070,0.7063283920288086,48701,67518054,21921,-0.7065726518630981,0.03115423023700714,-0.029757071286439896,67518077
16-Mar-2020 09:13:41.070,0.7063417434692383,48701,67518054,21921,-0.7065610885620117,0.031130943447351456,-0.029730696231126785,67518078
16-Mar-2020 09:13:42.070,0.7063260078430176,48701,67518054,21921,-0.7065790891647339,0.031100694090127945,-0.029705505818128586,67518079
16-Mar-2020 09:13:43.070,0.7063158750534058,48701,67518054,21921,-0.7065916061401367,0.031076055020093918,-0.02968188002705574,67518080
16-Mar-2020 09:13:44.070,0.7063342332839966,48701,67518054,21921,-0.7065751552581787,0.03105246275663376,-0.02965601533651352,67518081
16-Mar-2020 09:13:45.070,0.7063438892364502,48701,67518054,21921,-0.7065680027008057,0.03102412074804306,-0.02962692826986313,67518082
16-Mar-2020 09:13:46.070,0.7063249349594116,48701,67518054,21921,-0.7065892219543457,0.03099885582923889,-0.02960057184100151,67518083
16-Mar-2020 09:13:47.070,0.7063202857971191,48701,67518054,21921,-0.7065961360931396,0.030973568558692932,-0.029576070606708527,67518084
16-Mar-2020 09:13:48.070,0.7063406705856323,48701,67518086,21921,-0.7065780162811279,0.0309467576444149,-0.02955079823732376,67518085
16-Mar-2020 09:13:49.070,0.7063461542129517,48701,67518086,21921,-0.706574559211731,0.030922848731279373,-0.029526256024837494,67518086
16-Mar-2020 09:13:50.070,0.7063274383544922,48701,67518086,21921,-0.7065954208374023,0.030897606164216995,-0.02950180694460869,67518087
16-Mar-2020 09:13:51.070,0.7063289880752563,48701,67518086,21921,-0.706595778465271,0.030873391777276993,-0.029479537159204483,67518088
16-Mar-2020 09:13:52.070,0.7063515186309814,48701,67518086,21921,-0.7065757513046265,0.030844494700431824,-0.029452040791511536,67518089
16-Mar-2020 09:13:53.070,0.7063504457473755,48701,67518086,21921,-0.7065789699554443,0.030822478234767914,-0.029424097388982773,67518090
16-Mar-2020 09:13:54.070,0.7063319683074951,48733,67518086,21921,-0.7065999507904053,0.030794810503721237,-0.029396291822195053,67518091
16-Mar-2020 09:13:55.070,0.7063359022140503,48733,67518086,21921,-0.7065976858139038,0.030769336968660355,-0.02937159687280655,67518092
16-Mar-2020 09:13:56.070,0.7063573598861694,48733,67518086,21921,-0.706578254699707,0.030747126787900925,-0.029347728937864304,67518093
16-Mar-2020 09:13:57.070,0.7063506841659546,48733,67518086,21921,-0.7065873146057129,0.030719589442014694,-0.029323220252990723,67518094
16-Mar-2020 09:13:58.070,0.7063313722610474,48733,67518086,21921,-0.7066088914871216,0.0306902676820755,-0.02929878607392311,67518095
16-Mar-2020 09:13:59.070,0.7063422203063965,48733,67518086,21921,-0.706600546836853,0.03066255897283554,-0.029271002858877182,67518096
16-Mar-2020 09:14:00.070,0.7063635587692261,48733,67518086,21921,-0.7065812349319458,0.03064011037349701,-0.029242955148220062,67518097
16-Mar-2020 09:14:01.070,0.7063523530960083,48733,67518086,21921,-0.7065944671630859,0.030618373304605484,-0.02921639382839203,67518098
16-Mar-2020 09:14:02.070,0.7063356637954712,48733,67518086,21921,-0.706613302230835,0.03059130162000656,-0.029190007597208023,67518099
16-Mar-2020 09:14:03.070,0.7063517570495605,48733,67518086,21921,-0.7065993547439575,0.0305648036301136,-0.029161911457777023,67518100
16-Mar-2020 09:14:04.070,0.7063682079315186,48733,67518086,21921,-0.7065856456756592,0.030538849532604218,-0.029137562960386276,67518101
16-Mar-2020 09:14:05.070,0.7063536643981934,48733,67518086,21921,-0.7066020965576172,0.030513711273670197,-0.02911604940891266,67518102
16-Mar-2020 09:14:06.070,0.7063412666320801,48733,67518086,21921,-0.7066162824630737,0.030485861003398895,-0.029090698808431625,67518103
16-Mar-2020 09:14:07.070,0.7063596248626709,48733,67518086,21921,-0.7066000699996948,0.03046177700161934,-0.029066815972328186,67518104
16-Mar-2020 09:14:08.070,0.7063716650009155,48733,67518086,21921,-0.7065904140472412,0.030435360968112946,-0.029038459062576294,67518105
16-Mar-2020 09:14:09.070,0.7063523530960083,48733,67518086,21921,-0.7066117525100708,0.03040953353047371,-0.029011622071266174,67518106
16-Mar-2020 09:14:10.070,0.7063432931900024,48733,67518086,21921,-0.7066230773925781,0.030385997146368027,-0.02898513153195381,67518107
16-Mar-2020 09:14:11.070,0.7063678503036499,48733,67518086,21921,-0.7066010236740112,0.030358105897903442,-0.02895677089691162,67518108
16-Mar-2020 09:14:12.070,0.7063761949539185,48733,67518086,21921,-0.7065944671630859,0.030335094779729843,-0.028932303190231323,67518109
16-Mar-2020 09:14:13.070,0.706355094909668,48733,67518086,21921,-0.7066178321838379,0.030308879911899567,-0.028909504413604736,67518110
16-Mar-2020 09:14:14.070,0.7063528299331665,48733,67518086,21921,-0.7066222429275513,0.03027994930744171,-0.028882142156362534,67518111
16-Mar-2020 09:14:15.070,0.7063779830932617,48733,67518086,21921,-0.706599235534668,0.03025302290916443,-0.028856121003627777,67518112
16-Mar-2020 09:14:16.070,0.7063782215118408,48733,67518086,21921,-0.7066010236740112,0.0302291139960289,-0.028829902410507202,67518113
16-Mar-2020 09:14:17.070,0.706355094909668,48733,67518086,21921,-0.7066265344619751,0.030201401561498642,-0.028803080320358276,67518114
16-Mar-2020 09:14:18.070,0.7063596248626709,48733,67518086,21921,-0.7066240310668945,0.030178293585777283,-0.02877763658761978,67518115
16-Mar-2020 09:14:19.070,0.7063828706741333,48733,67518086,21921,-0.7066031694412231,0.030156578868627548,-0.028753042221069336,67518116
16-Mar-2020 09:14:20.070,0.706377387046814,48733,67518118,21928,-0.7066105604171753,0.0301288403570652,-0.028727766126394272,67518117
16-Mar-2020 09:14:21.070,0.706356406211853,48733,67518118,21928,-0.7066335678100586,0.03010445088148117,-0.028703801333904266,67518118
16-Mar-2020 09:14:22.070,0.7063694000244141,48733,67518118,21928,-0.706622838973999,0.0300728939473629,-0.028676621615886688,67518119
16-Mar-2020 09:14:23.070,0.7063913345336914,48733,67518118,21928,-0.7066031694412231,0.03004731610417366,-0.028648577630519867,67518120
16-Mar-2020 09:14:24.070,0.7063804864883423,48733,67518118,21928,-0.7066161632537842,0.030019309371709824,-0.028621602803468704,67518121
16-Mar-2020 09:14:25.070,0.7063611745834351,48733,67518118,21928,-0.7066376209259033,0.029995497316122055,-0.028599068522453308,67518122
16-Mar-2020 09:14:26.070,0.7063775062561035,48765,67518118,21928,-0.7066234350204468,0.029968388378620148,-0.028572212904691696,67518123
16-Mar-2020 09:14:27.070,0.706397533416748,48765,67518118,21928,-0.7066053152084351,0.029948346316814423,-0.028548095375299454,67518124
16-Mar-2020 09:14:28.070,0.706379771232605,48765,67518118,21928,-0.70662522315979,0.02992057427763939,-0.028521347790956497,67518125
16-Mar-2020 09:14:29.070,0.7063641548156738,48765,67518118,21928,-0.7066429853439331,0.029894746840000153,-0.028497230261564255,67518126
16-Mar-2020 09:14:30.070,0.706385612487793,48765,67518118,21928,-0.706623911857605,0.02986718714237213,-0.028469908982515335,67518127
16-Mar-2020 09:14:31.070,0.7064008712768555,48765,67518118,21928,-0.706610918045044,0.029842477291822433,-0.02843911200761795,67518128
16-Mar-2020 09:14:32.070,0.7063789367675781,48765,67518118,21928,-0.7066351175308228,0.029815781861543655,-0.028411954641342163,67518129
16-Mar-2020 09:14:33.070,0.7063698768615723,48765,67518118,21928,-0.7066460847854614,0.029790356755256653,-0.028391540050506592,67518130
16-Mar-2020 09:14:34.070,0.7063963413238525,48765,67518118,21928,-0.7066214084625244,0.02976221963763237,-0.028364676982164383,67518131
16-Mar-2020 09:14:35.070,0.7064027786254883,48765,67518118,21928,-0.7066174745559692,0.029741261154413223,-0.028338298201560974,67518132
16-Mar-2020 09:14:36.070,0.7063803672790527,48765,67518118,21928,-0.7066415548324585,0.02971445769071579,-0.02831370010972023,67518133
16-Mar-2020 09:14:37.070,0.7063781023025513,48765,67518118,21928,-0.7066460847854614,0.02968408167362213,-0.028290148824453354,67518134
16-Mar-2020 09:14:38.070,0.7064046859741211,48765,67518118,21928,-0.7066217660903931,0.02966349944472313,-0.028264645487070084,67518135
16-Mar-2020 09:14:39.070,0.7064040899276733,48765,67518118,21928,-0.7066241502761841,0.02963801845908165,-0.028237976133823395,67518136
16-Mar-2020 09:14:40.070,0.7063789367675781,48765,67518118,21928,-0.7066519260406494,0.02960948646068573,-0.028210017830133438,67518137
16-Mar-2020 09:14:41.070,0.7063847780227661,48765,67518118,21928,-0.7066476345062256,0.029587868601083755,-0.02818835899233818,67518138
16-Mar-2020 09:14:42.070,0.7064117193222046,48765,67518118,21928,-0.7066230773925781,0.029558740556240082,-0.028158608824014664,67518139
16-Mar-2020 09:14:43.070,0.7064048051834106,48765,67518118,21928,-0.7066324949264526,0.029529817402362823,-0.02812918648123741,67518140
16-Mar-2020 09:14:44.070,0.7063831090927124,48765,67518118,21928,-0.7066558599472046,0.02950805425643921,-0.02810964360833168,67518141
16-Mar-2020 09:14:45.070,0.7063969373703003,48765,67518118,21928,-0.7066442966461182,0.029480602592229843,-0.028082717210054398,67518142
16-Mar-2020 09:14:46.070,0.7064180374145508,48765,67518118,21928,-0.7066251039505005,0.029457516968250275,-0.028056543320417404,67518143
16-Mar-2020 09:14:47.070,0.7064052820205688,48765,67518118,21928,-0.7066400051116943,0.029432520270347595,-0.02803141623735428,67518144
16-Mar-2020 09:14:48.070,0.7063860893249512,48765,67518118,21928,-0.7066614627838135,0.029402658343315125,-0.02800663560628891,67518145
16-Mar-2020 09:14:49.070,0.7064050436019897,48765,67518118,21928,-0.7066445350646973,0.029377739876508713,-0.027979645878076553,67518146
16-Mar-2020 09:14:50.070,0.7064241170883179,48765,67518118,21928,-0.706627368927002,0.029355477541685104,-0.027953408658504486,67518147
16-Mar-2020 09:14:51.070,0.7064048051834106,48765,67518118,21928,-0.7066488265991211,0.029330242425203323,-0.02792755514383316,67518148
16-Mar-2020 09:14:52.070,0.7063913345336914,48765,67518150,21921,-0.7066646814346313,0.029300909489393234,-0.02790035679936409,67518149
16-Mar-2020 09:14:53.070,0.706415057182312,48765,67518150,21921,-0.7066431045532227,0.029274072498083115,-0.027873139828443527,67518150
16-Mar-2020 09:14:54.070,0.7064274549484253,48765,67518150,21921,-0.7066326141357422,0.02924812212586403,-0.027844559401273727,67518151
16-Mar-2020 09:14:55.070,0.7064064741134644,48765,67518150,21921,-0.706655740737915,0.029220368713140488,-0.027820877730846405,67518152
16-Mar-2020 09:14:56.070,0.7063989639282227,48765,67518150,21921,-0.7066651582717896,0.029195941984653473,-0.0277990885078907,67518153
16-Mar-2020 09:14:57.070,0.7064230442047119,48765,67518150,21921,-0.7066429853439331,0.02917560189962387,-0.027776502072811127,67518154
16-Mar-2020 09:14:58.070,0.7064272165298462,48797,67518150,21921,-0.7066407203674316,0.02915331721305847,-0.02774866670370102,67518155
16-Mar-2020 09:14:59.070,0.7064049243927002,48797,67518150,21921,-0.7066652774810791,0.029124896973371506,-0.027722492814064026,67518156
16-Mar-2020 09:15:00.070,0.7064046859741211,48797,67518150,21921,-0.7066675424575806,0.029097288846969604,-0.027696799486875534,67518157
16-Mar-2020 09:15:01.070,0.7064324617385864,48797,67518150,21921,-0.7066419124603271,0.029072217643260956,-0.02766832709312439,67518158
16-Mar-2020 09:15:02.070,0.7064310312271118,48797,67518150,21921,-0.7066458463668823,0.029044214636087418,-0.02763819694519043,67518159
16-Mar-2020 09:15:03.070,0.706405758857727,48797,67518150,21921,-0.7066733837127686,0.029014278203248978,-0.0276116281747818,67518160
16-Mar-2020 09:15:04.070,0.7064143419265747,48797,67518150,21921,-0.7066664695739746,0.028986595571041107,-0.027589309960603714,67518161
16-Mar-2020 09:15:05.070,0.706439733505249,48797,67518150,21921,-0.7066429853439331,0.02896570786833763,-0.027565158903598785,67518162
16-Mar-2020 09:15:06.070,0.7064299583435059,48797,67518150,21921,-0.7066550254821777,0.02893710881471634,-0.02753601223230362,67518163
16-Mar-2020 09:15:07.070,0.7064086198806763,48797,67518150,21921,-0.7066783905029297,0.02891174703836441,-0.027513589709997177,67518164
16-Mar-2020 09:15:08.070,0.7064235210418701,48797,67518150,21921,-0.7066651582717896,0.028890196233987808,-0.027491290122270584,67518165
16-Mar-2020 09:15:09.070,0.706443190574646,48797,67518150,21921,-0.7066476345062256,0.02886926755309105,-0.027464736253023148,67518166
16-Mar-2020 09:15:10.070,0.7064266204833984,48797,67518150,21921,-0.7066663503646851,0.028843067586421967,-0.0274369940161705,67518167
16-Mar-2020 09:15:11.070,0.7064110040664673,48797,67518150,21921,-0.7066842317581177,0.02881142497062683,-0.027412086725234985,67518168
16-Mar-2020 09:15:12.070,0.7064328193664551,48797,67518150,21921,-0.7066640853881836,0.028788968920707703,-0.027386564761400223,67518169
16-Mar-2020 09:15:13.070,0.706449031829834,48797,67518150,21921,-0.7066503763198853,0.02876107767224312,-0.02735856920480728,67518170
16-Mar-2020 09:15:14.070,0.7064274549484253,48797,67518150,21921,-0.7066740989685059,0.028735078871250153,-0.027330726385116577,67518171
16-Mar-2020 09:15:15.070,0.7064175605773926,48797,67518150,21921,-0.7066855430603027,0.028706125915050507,-0.027308296412229538,67518172
16-Mar-2020 09:15:16.070,0.7064428329467773,48797,67518150,21921,-0.706662654876709,0.02867797389626503,-0.027279820293188095,67518173
16-Mar-2020 09:15:17.070,0.7064507007598877,48797,67518150,21921,-0.7066566944122314,0.02865661308169365,-0.027255158871412277,67518174
16-Mar-2020 09:15:18.070,0.7064279317855835,48797,67518150,21921,-0.706681489944458,0.028629861772060394,-0.02722906693816185,67518175
16-Mar-2020 09:15:19.070,0.7064235210418701,48797,67518150,21921,-0.7066879272460938,0.028603293001651764,-0.027205880731344223,67518176
16-Mar-2020 09:15:20.070,0.7064476013183594,48797,67518150,21921,-0.7066659927368164,0.028580021113157272,-0.027180440723896027,67518177
16-Mar-2020 09:15:21.070,0.706450343132019,48797,67518150,21921,-0.7066653966903687,0.028554800897836685,-0.027153994888067245,67518178
16-Mar-2020 09:15:22.070,0.706426739692688,48797,67518150,21921,-0.7066904306411743,0.02852974459528923,-0.027129247784614563,67518179
16-Mar-2020 09:15:23.070,0.7064298391342163,48797,67518150,21921,-0.706689715385437,0.028500758111476898,-0.027100645005702972,67518180
16-Mar-2020 09:15:24.070,0.7064573764801025,48797,67518182,21921,-0.7066642045974731,0.028477836400270462,-0.027073867619037628,67518181
16-Mar-2020 09:15:25.070,0.706451416015625,48797,67518182,21921,-0.7066725492477417,0.028450176119804382,-0.027045104652643204,67518182
16-Mar-2020 09:15:26.070,0.706429123878479,48797,67518182,21921,-0.7066967487335205,0.028421808034181595,-0.0270245261490345,67518183
16-Mar-2020 09:15:27.070,0.7064377069473267,48797,67518182,21921,-0.7066901922225952,0.028393030166625977,-0.026997897773981094,67518184
16-Mar-2020 09:15:28.070,0.706462025642395,48797,67518182,21921,-0.7066679000854492,0.02837080880999565,-0.026972085237503052,67518185
16-Mar-2020 09:15:29.070,0.7064504623413086,48797,67518182,21921,-0.7066812515258789,0.028344307094812393,-0.0269465409219265,67518186
16-Mar-2020 09:15:30.070,0.70643150806427,48829,67518182,21921,-0.7067022323608398,0.028319481760263443,-0.026923082768917084,67518187
16-Mar-2020 09:15:31.070,0.7064467668533325,48829,67518182,21921,-0.7066890001296997,0.028295982629060745,-0.026894327253103256,67518188
16-Mar-2020 09:15:32.070,0.7064671516418457,48829,67518182,21921,-0.7066704034805298,0.0282723568379879,-0.026867885142564774,67518189
16-Mar-2020 09:15:33.070,0.7064493894577026,48829,67518182,21921,-0.7066904306411743,0.028248250484466553,-0.02684156224131584,67518190
16-Mar-2020 09:15:34.070,0.7064328193664551,48829,67518182,21921,-0.7067086696624756,0.028219308704137802,-0.026818230748176575,67518191
16-Mar-2020 09:15:35.070,0.7064549922943115,48829,67518182,21921,-0.706688404083252,0.028193779289722443,-0.026795506477355957,67518192
16-Mar-2020 09:15:36.070,0.7064694166183472,48829,67518182,21921,-0.7066762447357178,0.028165675699710846,-0.02676943689584732,67518193
16-Mar-2020 09:15:37.070,0.7064493894577026,48829,67518182,21921,-0.7066987752914429,0.028134774416685104,-0.026743821799755096,67518194
16-Mar-2020 09:15:38.070,0.7064396142959595,48829,67518182,21921,-0.7067105770111084,0.028108812868595123,-0.026718508452177048,67518195
16-Mar-2020 09:15:39.070,0.7064632177352905,48829,67518182,21921,-0.7066887617111206,0.02808329090476036,-0.02668868377804756,67518196
16-Mar-2020 09:15:40.070,0.7064710855484009,48829,67518182,21921,-0.7066829204559326,0.028061244636774063,-0.02665916457772255,67518197
16-Mar-2020 09:15:41.070,0.7064496278762817,48829,67518182,21921,-0.7067062854766846,0.02803622931241989,-0.026635345071554184,67518198
16-Mar-2020 09:15:42.070,0.7064467668533325,48829,67518182,21921,-0.7067108154296875,0.02801499515771866,-0.02661420777440071,67518199
16-Mar-2020 09:15:43.070,0.7064719200134277,48829,67518182,21921,-0.7066876888275146,0.027991391718387604,-0.026588551700115204,67518200
16-Mar-2020 09:15:44.070,0.7064738273620605,48829,67518182,21921,-0.7066878080368042,0.027963455766439438,-0.026562951505184174,67518201
16-Mar-2020 09:15:45.070,0.706450343132019,48829,67518182,21921,-0.7067135572433472,0.027931205928325653,-0.026537448167800903,67518202
16-Mar-2020 09:15:46.070,0.7064518928527832,48829,67518182,21921,-0.7067137956619263,0.027905534952878952,-0.02651183307170868,67518203
16-Mar-2020 09:15:47.070,0.7064783573150635,48829,67518182,21921,-0.7066893577575684,0.027882397174835205,-0.026486415416002274,67518204
16-Mar-2020 09:15:48.070,0.706473708152771,48829,67518182,21921,-0.7066961526870728,0.027855362743139267,-0.026457082480192184,67518205
16-Mar-2020 09:15:49.070,0.7064502239227295,48829,67518182,21921,-0.7067217826843262,0.02782689407467842,-0.026434004306793213,67518206
16-Mar-2020 09:15:50.070,0.7064602375030518,48829,67518182,21921,-0.7067135572433472,0.027803588658571243,-0.02641071006655693,67518207
16-Mar-2020 09:15:51.070,0.7064820528030396,48829,67518182,21921,-0.7066935300827026,0.02778121456503868,-0.026385553181171417,67518208
16-Mar-2020 09:15:52.070,0.7064708471298218,48829,67518182,21921,-0.7067067623138428,0.027756057679653168,-0.02635938674211502,67518209
16-Mar-2020 09:15:53.070,0.7064546346664429,48829,67518182,21921,-0.7067245244979858,0.027730457484722137,-0.026335328817367554,67518210
16-Mar-2020 09:15:54.070,0.7064692974090576,48829,67518182,21921,-0.7067118883132935,0.02770388498902321,-0.026307150721549988,67518211
16-Mar-2020 09:15:55.070,0.7064872980117798,48829,67518182,21921,-0.7066961526870728,0.0276772603392601,-0.026279062032699585,67518212
16-Mar-2020 09:15:56.070,0.7064708471298218,48829,67518214,21921,-0.7067146301269531,0.027652118355035782,-0.026252418756484985,67518213
16-Mar-2020 09:15:57.070,0.7064553499221802,48829,67518214,21921,-0.7067321538925171,0.027626104652881622,-0.026227116584777832,67518214
16-Mar-2020 09:15:58.070,0.7064793109893799,48829,67518214,21921,-0.7067102193832397,0.027598485350608826,-0.02620241418480873,67518215
16-Mar-2020 09:15:59.070,0.7064907550811768,48829,67518214,21921,-0.7067008018493652,0.027572520077228546,-0.02617877721786499,67518216
16-Mar-2020 09:16:00.070,0.7064701318740845,48829,67518214,21921,-0.7067232131958008,0.027543824166059494,-0.026151612401008606,67518217
16-Mar-2020 09:16:01.070,0.7064642906188965,48829,67518214,21921,-0.7067310810089111,0.027518242597579956,-0.026127144694328308,67518218
16-Mar-2020 09:16:02.070,0.7064856290817261,48861,67518214,21921,-0.7067111730575562,0.02749655395746231,-0.026101823896169662,67518219
16-Mar-2020 09:16:03.070,0.7064903974533081,48861,67518214,21921,-0.7067086696624756,0.027477044612169266,-0.02607545256614685,67518220
16-Mar-2020 09:16:04.070,0.706468939781189,48861,67518214,21921,-0.7067317962646484,0.027448423206806183,-0.026047542691230774,67518221
16-Mar-2020 09:16:05.070,0.7064692974090576,48861,67518214,21921,-0.7067334651947021,0.027421362698078156,-0.02602327987551689,67518222
16-Mar-2020 09:16:06.070,0.70649254322052,48861,67518214,21921,-0.7067122459411621,0.027394115924835205,-0.025997783988714218,67518223
16-Mar-2020 09:16:07.070,0.7064924240112305,48861,67518214,21921,-0.7067146301269531,0.027364056557416916,-0.025970250368118286,67518224
16-Mar-2020 09:16:08.070,0.7064729928970337,48861,67518214,21921,-0.7067360877990723,0.027336403727531433,-0.025945186614990234,67518225
16-Mar-2020 09:16:09.070,0.7064772844314575,48861,67518214,21921,-0.7067337036132812,0.027311760932207108,-0.025920487940311432,67518226
16-Mar-2020 09:16:10.070,0.7065002918243408,48861,67518214,21921,-0.7067126035690308,0.027287229895591736,-0.025893911719322205,67518227
16-Mar-2020 09:16:11.070,0.7064914703369141,48861,67518214,21921,-0.7067232131958008,0.027264785021543503,-0.025866907089948654,67518228
16-Mar-2020 09:16:12.070,0.7064718008041382,48861,67518214,21921,-0.7067447900772095,0.027241993695497513,-0.025841843336820602,67518229
16-Mar-2020 09:16:13.070,0.706483006477356,48861,67518214,21921,-0.7067356109619141,0.02721763402223587,-0.02581847459077835,67518230
16-Mar-2020 09:16:14.070,0.7065043449401855,48861,67518214,21921,-0.7067161798477173,0.027188565582036972,-0.025794915854930878,67518231
16-Mar-2020 09:16:15.070,0.7064907550811768,48861,67518214,21921,-0.7067315578460693,0.02716037631034851,-0.025767315179109573,67518232
16-Mar-2020 09:16:16.070,0.706474781036377,48861,67518214,21921,-0.706749439239502,0.02713574841618538,-0.025744255632162094,67518233
16-Mar-2020 09:16:17.070,0.70649254322052,48861,67518214,21921,-0.7067335844039917,0.02710769698023796,-0.025718919932842255,67518234
16-Mar-2020 09:16:18.070,0.7065097093582153,48861,67518214,21921,-0.706718921661377,0.02707720175385475,-0.025688398629426956,67518235
16-Mar-2020 09:16:19.070,0.7064917087554932,48861,67518214,21921,-0.7067388296127319,0.027053162455558777,-0.025659091770648956,67518236
16-Mar-2020 09:16:20.070,0.7064813375473022,48861,67518214,21921,-0.7067512273788452,0.027026358991861343,-0.02563309296965599,67518237
16-Mar-2020 09:16:21.070,0.706501841545105,48861,67518214,21921,-0.7067326307296753,0.027000639587640762,-0.02560829371213913,67518238
16-Mar-2020 09:16:22.070,0.7065082788467407,48861,67518214,21921,-0.7067275047302246,0.026979323476552963,-0.025583356618881226,67518239
16-Mar-2020 09:16:23.070,0.7064894437789917,48861,67518214,21921,-0.706748366355896,0.026954837143421173,-0.025559186935424805,67518240
16-Mar-2020 09:16:24.070,0.7064856290817261,48861,67518214,21921,-0.7067537307739258,0.026931270956993103,-0.02553587779402733,67518241
16-Mar-2020 09:16:25.070,0.7065060138702393,48861,67518214,21921,-0.7067352533340454,0.02690439671278,-0.025511499494314194,67518242
16-Mar-2020 09:16:26.070,0.7065098285675049,48861,67518214,21921,-0.7067334651947021,0.02688002958893776,-0.025483954697847366,67518243
16-Mar-2020 09:16:27.070,0.7064898014068604,48861,67518214,21921,-0.7067553997039795,0.026854239404201508,-0.02545791119337082,67518244
16-Mar-2020 09:16:28.070,0.7064923048019409,48861,67518246,21921,-0.7067548036575317,0.02682609111070633,-0.02543429285287857,67518245
16-Mar-2020 09:16:29.070,0.7065153121948242,48861,67518246,21921,-0.7067338228225708,0.026798322796821594,-0.025407880544662476,67518246
16-Mar-2020 09:16:30.070,0.7065134048461914,48861,67518246,21921,-0.706737756729126,0.026770729571580887,-0.025379076600074768,67518247
16-Mar-2020 09:16:31.070,0.7064945697784424,48861,67518246,21921,-0.7067584991455078,0.02674611657857895,-0.02535156160593033,67518248
16-Mar-2020 09:16:32.070,0.7065020799636841,48861,67518246,21921,-0.7067530155181885,0.026717346161603928,-0.02532808855175972,67518249
16-Mar-2020 09:16:33.070,0.7065192461013794,48861,67518246,21921,-0.7067373991012573,0.026698190718889236,-0.02530444785952568,67518250
16-Mar-2020 09:16:34.070,0.7065101861953735,48893,67518246,21921,-0.7067481279373169,0.026674024760723114,-0.0252760611474514,67518251
16-Mar-2020 09:16:35.070,0.7064946889877319,48893,67518246,21921,-0.7067657709121704,0.02665010839700699,-0.025249391794204712,67518252
16-Mar-2020 09:16:36.070,0.7065068483352661,48893,67518246,21921,-0.7067552804946899,0.026624083518981934,-0.0252312570810318,67518253
16-Mar-2020 09:16:37.070,0.7065227031707764,48893,67518246,21921,-0.706741213798523,0.02659504860639572,-0.025200482457876205,67518254
16-Mar-2020 09:16:38.070,0.7065112590789795,48893,67518246,21921,-0.7067549228668213,0.026570230722427368,-0.02517097443342209,67518255
16-Mar-2020 09:16:39.070,0.7064987421035767,48893,67518246,21921,-0.7067693471908569,0.026539839804172516,-0.02514917030930519,67518256
16-Mar-2020 09:16:40.070,0.7065151929855347,48893,67518246,21921,-0.7067548036575317,0.026512205600738525,-0.02512597292661667,67518257
16-Mar-2020 09:16:41.070,0.7065269947052002,48893,67518246,21921,-0.7067452669143677,0.026486318558454514,-0.02509531006217003,67518258
16-Mar-2020 09:16:42.070,0.7065112590789795,48893,67518246,21921,-0.7067627906799316,0.02646302804350853,-0.025064606219530106,67518259
16-Mar-2020 09:16:43.070,0.7065045833587646,48893,67518246,21921,-0.7067711353302002,0.026437032967805862,-0.025044213980436325,67518260
16-Mar-2020 09:16:44.070,0.7065236568450928,48893,67518246,21921,-0.7067539691925049,0.026411771774291992,-0.02502167969942093,67518261
16-Mar-2020 09:16:45.070,0.7065291404724121,48893,67518246,21921,-0.7067501544952393,0.026390008628368378,-0.024993810802698135,67518262
16-Mar-2020 09:16:46.070,0.7065114974975586,48893,67518246,21921,-0.7067698240280151,0.026363398879766464,-0.024967435747385025,67518263
16-Mar-2020 09:16:47.070,0.7065101861953735,48893,67518246,21921,-0.7067731618881226,0.026332806795835495,-0.02494560182094574,67518264
16-Mar-2020 09:16:48.070,0.7065293788909912,48893,67518246,21921,-0.7067556381225586,0.026307519525289536,-0.024922672659158707,67518265
16-Mar-2020 09:16:49.070,0.7065291404724121,48893,67518246,21921,-0.7067577838897705,0.026286285370588303,-0.024891551584005356,67518266
16-Mar-2020 09:16:50.070,0.7065111398696899,48893,67518246,21921,-0.7067773342132568,0.026264410465955734,-0.024866890162229538,67518267
16-Mar-2020 09:16:51.070,0.7065171003341675,48893,67518246,21921,-0.7067735195159912,0.026233337819576263,-0.024842940270900726,67518268
16-Mar-2020 09:16:52.070,0.7065353393554688,48893,67518246,21921,-0.7067570686340332,0.026206597685813904,-0.02481546625494957,67518269
16-Mar-2020 09:16:53.070,0.7065321207046509,48893,67518246,21921,-0.7067625522613525,0.02618350461125374,-0.024784162640571594,67518270
16-Mar-2020 09:16:54.070,0.7065154314041138,48893,67518246,21921,-0.7067804336547852,0.026156794279813766,-0.024761363863945007,67518271
16-Mar-2020 09:16:55.070,0.7065236568450928,48893,67518246,21921,-0.7067745923995972,0.026126794517040253,-0.024740494787693024,67518272
16-Mar-2020 09:16:56.070,0.7065397500991821,48893,67518246,21921,-0.7067599296569824,0.026105757802724838,-0.024713687598705292,67518273
16-Mar-2020 09:16:57.070,0.7065309286117554,48893,67518246,21921,-0.7067710161209106,0.026079583913087845,-0.02468327432870865,67518274
16-Mar-2020 09:16:58.070,0.7065180540084839,48893,67518246,21921,-0.7067856788635254,0.026050038635730743,-0.02465837448835373,67518275
16-Mar-2020 09:16:59.070,0.7065294981002808,48893,67518246,21921,-0.7067759037017822,0.026025697588920593,-0.02463819831609726,67518276
16-Mar-2020 09:17:00.070,0.70654296875,48893,67518278,21921,-0.7067645788192749,0.02599870041012764,-0.02460585907101631,67518277
16-Mar-2020 09:17:01.070,0.7065300941467285,48893,67518278,21921,-0.7067790031433105,0.025979455560445786,-0.024581551551818848,67518278
16-Mar-2020 09:17:02.070,0.7065221071243286,48893,67518278,21921,-0.7067885398864746,0.025953002274036407,-0.02456008270382881,67518279
16-Mar-2020 09:17:03.070,0.706538200378418,48893,67518278,21921,-0.7067744731903076,0.025925513356924057,-0.024535857141017914,67518280
16-Mar-2020 09:17:04.070,0.7065454721450806,48893,67518278,21921,-0.7067692279815674,0.02590160444378853,-0.024505361914634705,67518281
16-Mar-2020 09:17:05.070,0.7065314054489136,48893,67518278,21921,-0.7067848443984985,0.025875523686408997,-0.024477291852235794,67518282
16-Mar-2020 09:17:06.070,0.7065285444259644,48925,67518278,21921,-0.7067898511886597,0.025842364877462387,-0.02445593848824501,67518283
16-Mar-2020 09:17:07.070,0.7065445184707642,48925,67518278,21921,-0.7067757844924927,0.025815993547439575,-0.02443021908402443,67518284
16-Mar-2020 09:17:08.070,0.7065469026565552,48925,67518278,21921,-0.7067751884460449,0.025797314941883087,-0.024402514100074768,67518285
16-Mar-2020 09:17:09.070,0.7065346240997314,48925,67518278,21921,-0.7067893743515015,0.02576780691742897,-0.024372782558202744,67518286
16-Mar-2020 09:17:10.071,0.7065339088439941,48925,67518278,21921,-0.706791877746582,0.02573966607451439,-0.024352792650461197,67518287
16-Mar-2020 09:17:11.071,0.7065478563308716,48925,67518278,21921,-0.7067795991897583,0.02571733668446541,-0.024327151477336884,67518288
16-Mar-2020 09:17:12.071,0.7065484523773193,48925,67518278,21921,-0.7067811489105225,0.025694414973258972,-0.024294987320899963,67518289
16-Mar-2020 09:17:13.071,0.7065346240997314,48925,67518278,21921,-0.7067965269088745,0.02566767856478691,-0.024272184818983078,67518290
16-Mar-2020 09:17:14.071,0.7065396308898926,48925,67518278,21921,-0.7067934274673462,0.025640226900577545,-0.02425175905227661,67518291
16-Mar-2020 09:17:15.071,0.7065562009811401,48925,67518278,21921,-0.706778883934021,0.02561204507946968,-0.024222631007432938,67518292
16-Mar-2020 09:17:16.071,0.7065520286560059,48925,67518278,21921,-0.706784725189209,0.02559015154838562,-0.02419494464993477,67518293
16-Mar-2020 09:17:17.071,0.7065387964248657,48925,67518278,21921,-0.7067995071411133,0.025561779737472534,-0.024171721190214157,67518294
16-Mar-2020 09:17:18.071,0.7065466642379761,48925,67518278,21921,-0.7067934274673462,0.02553684636950493,-0.024151306599378586,67518295
16-Mar-2020 09:17:19.071,0.7065582275390625,48925,67518278,21921,-0.7067838907241821,0.02550780400633812,-0.024119876325130463,67518296
16-Mar-2020 09:17:20.071,0.7065495252609253,48925,67518278,21921,-0.706794261932373,0.025488901883363724,-0.02409149706363678,67518297
16-Mar-2020 09:17:21.071,0.7065402269363403,48925,67518278,21921,-0.7068054676055908,0.025459889322519302,-0.024070966988801956,67518298
16-Mar-2020 09:17:22.071,0.7065514326095581,48925,67518278,21921,-0.7067961692810059,0.025431662797927856,-0.024046767503023148,67518299
16-Mar-2020 09:17:23.071,0.7065608501434326,48925,67518278,21921,-0.7067885398864746,0.025408152490854263,-0.024013523012399673,67518300
16-Mar-2020 09:17:24.071,0.7065525054931641,48925,67518278,21921,-0.7067986726760864,0.025384139269590378,-0.023982606828212738,67518301
16-Mar-2020 09:17:25.071,0.7065457105636597,48925,67518278,21921,-0.7068071365356445,0.025356512516736984,-0.02396460622549057,67518302
16-Mar-2020 09:17:26.071,0.7065590620040894,48925,67518278,21921,-0.7067954540252686,0.025326311588287354,-0.023938167840242386,67518303
16-Mar-2020 09:17:27.071,0.7065658569335938,48925,67518278,21921,-0.706790566444397,0.025304991751909256,-0.023910041898489,67518304
16-Mar-2020 09:17:28.071,0.7065567970275879,48925,67518278,21921,-0.7068016529083252,0.025280755013227463,-0.023883197456598282,67518305
16-Mar-2020 09:17:29.071,0.7065521478652954,48925,67518278,21921,-0.7068077325820923,0.02524801716208458,-0.02386375516653061,67518306
16-Mar-2020 09:17:30.071,0.706565260887146,48925,67518278,21921,-0.7067965269088745,0.02522270381450653,-0.023837510496377945,67518307
16-Mar-2020 09:17:31.071,0.7065689563751221,48925,67518278,21921,-0.7067946195602417,0.02520276978611946,-0.023805812001228333,67518308
16-Mar-2020 09:17:32.071,0.7065571546554565,48925,67518310,21921,-0.7068082094192505,0.025177553296089172,-0.023782506585121155,67518309
16-Mar-2020 09:17:33.071,0.7065557241439819,48925,67518310,21921,-0.7068114280700684,0.0251445472240448,-0.023760709911584854,67518310
16-Mar-2020 09:17:34.071,0.7065695524215698,48925,67518310,21921,-0.7067993879318237,0.02512218803167343,-0.02373017743229866,67518311
16-Mar-2020 09:17:35.071,0.7065695524215698,48925,67518310,21921,-0.7068010568618774,0.02510169893503189,-0.023700904101133347,67518312
16-Mar-2020 09:17:36.071,0.7065577507019043,48925,67518310,21921,-0.7068148851394653,0.025073107331991196,-0.023679666221141815,67518313
16-Mar-2020 09:17:37.071,0.7065607309341431,48925,67518310,21921,-0.7068133354187012,0.025044351816177368,-0.023659028112888336,67518314
16-Mar-2020 09:17:38.071,0.706574559211731,48957,67518310,21921,-0.7068012952804565,0.02502148598432541,-0.023629672825336456,67518315
16-Mar-2020 09:17:39.071,0.7065720558166504,48957,67518310,21921,-0.706805944442749,0.02499517798423767,-0.023599449545145035,67518316
16-Mar-2020 09:17:40.071,0.7065612077713013,48957,67518310,21921,-0.7068183422088623,0.02496999129652977,-0.023580439388751984,67518317
16-Mar-2020 09:17:41.071,0.7065669298171997,48957,67518310,21921,-0.7068142890930176,0.024944297969341278,-0.023556344211101532,67518318
16-Mar-2020 09:17:42.071,0.7065775394439697,48957,67518310,21921,-0.7068055868148804,0.024922866374254227,-0.023525137454271317,67518319
16-Mar-2020 09:17:43.071,0.7065732479095459,48957,67518310,21921,-0.7068119049072266,0.024897482246160507,-0.023495394736528397,67518320
16-Mar-2020 09:17:44.071,0.7065639495849609,48957,67518310,21921,-0.7068229913711548,0.02486492320895195,-0.02347598224878311,67518321
16-Mar-2020 09:17:45.071,0.7065721750259399,48957,67518310,21921,-0.7068161964416504,0.024839021265506744,-0.023452378809452057,67518322
16-Mar-2020 09:17:46.071,0.7065820693969727,48957,67518310,21921,-0.7068082094192505,0.024814635515213013,-0.02342086285352707,67518323
16-Mar-2020 09:17:47.071,0.7065737247467041,48957,67518310,21921,-0.7068182229995728,0.024790886789560318,-0.023397397249937057,67518324
16-Mar-2020 09:17:48.071,0.7065675258636475,48957,67518310,21921,-0.7068262100219727,0.02475971356034279,-0.023375868797302246,67518325
16-Mar-2020 09:17:49.071,0.7065771818161011,48957,67518310,21921,-0.7068185806274414,0.024732481688261032,-0.023345917463302612,67518326
16-Mar-2020 09:17:50.071,0.7065833806991577,48957,67518310,21921,-0.706814169883728,0.024713091552257538,-0.023314710706472397,67518327
16-Mar-2020 09:17:51.071,0.7065750360488892,48957,67518310,21921,-0.7068243026733398,0.024688225239515305,-0.023291200399398804,67518328
16-Mar-2020 09:17:52.071,0.7065697908401489,48957,67518310,21921,-0.7068310976028442,0.024660903960466385,-0.023274432867765427,67518329
16-Mar-2020 09:17:53.071,0.706581711769104,48957,67518310,21921,-0.7068206071853638,0.024635348469018936,-0.023244205862283707,67518330
16-Mar-2020 09:17:54.071,0.706588625907898,48957,67518310,21921,-0.7068157196044922,0.024608705192804337,-0.023212850093841553,67518331
16-Mar-2020 09:17:55.071,0.7065784931182861,48957,67518310,21921,-0.7068275213241577,0.024581179022789,-0.023192204535007477,67518332
16-Mar-2020 09:17:56.071,0.7065752744674683,48957,67518310,21921,-0.706832766532898,0.02455056458711624,-0.02316974848508835,67518333
16-Mar-2020 09:17:57.071,0.7065882682800293,48957,67518310,21921,-0.7068212032318115,0.024527128785848618,-0.023137804120779037,67518334
16-Mar-2020 09:17:58.071,0.7065892219543457,48957,67518310,21921,-0.7068220376968384,0.024508271366357803,-0.02310977876186371,67518335
16-Mar-2020 09:17:59.071,0.7065774202346802,48957,67518310,21921,-0.7068356275558472,0.02447585016489029,-0.023089386522769928,67518336
16-Mar-2020 09:18:00.071,0.7065778970718384,48957,67518310,21921,-0.7068369388580322,0.024450086057186127,-0.023065757006406784,67518337
16-Mar-2020 09:18:01.071,0.7065920829772949,48957,67518310,21921,-0.7068243026733398,0.024430278688669205,-0.023036107420921326,67518338
16-Mar-2020 09:18:02.071,0.706591010093689,48957,67518310,21921,-0.7068270444869995,0.02440308779478073,-0.023007892072200775,67518339
16-Mar-2020 09:18:03.071,0.7065786123275757,48957,67518310,21921,-0.706841230392456,0.024373497813940048,-0.022987626492977142,67518340
16-Mar-2020 09:18:04.071,0.706584095954895,48957,67518342,21921,-0.70683753490448,0.02434718981385231,-0.022961534559726715,67518341
16-Mar-2020 09:18:05.071,0.7065985202789307,48957,67518342,21921,-0.7068248987197876,0.024325456470251083,-0.022930968552827835,67518342
16-Mar-2020 09:18:06.071,0.7065938711166382,48957,67518342,21921,-0.7068313360214233,0.024296876043081284,-0.022905591875314713,67518343
16-Mar-2020 09:18:07.071,0.7065834999084473,48957,67518342,21921,-0.7068431377410889,0.02426942065358162,-0.022887885570526123,67518344
16-Mar-2020 09:18:08.071,0.7065904140472412,48957,67518342,21921,-0.7068378925323486,0.02424389123916626,-0.02286142110824585,67518345
16-Mar-2020 09:18:09.071,0.7066028118133545,48957,67518342,21921,-0.7068275213241577,0.02421986311674118,-0.022827543318271637,67518346
16-Mar-2020 09:18:10.071,0.7065937519073486,48989,67518342,21921,-0.7068382501602173,0.02419406548142433,-0.022805094718933105,67518347
16-Mar-2020 09:18:11.071,0.706584095954895,48989,67518342,21921,-0.7068494558334351,0.024167783558368683,-0.022783901542425156,67518348
16-Mar-2020 09:18:12.071,0.7065944671630859,48989,67518342,21921,-0.7068408727645874,0.02414557710289955,-0.02275477722287178,67518349
16-Mar-2020 09:18:13.071,0.7066049575805664,48989,67518342,21921,-0.7068324089050293,0.024121373891830444,-0.022722605615854263,67518350
16-Mar-2020 09:18:14.071,0.7065950632095337,48989,67518342,21921,-0.7068436145782471,0.02409287542104721,-0.022699888795614243,67518351
16-Mar-2020 09:18:15.071,0.7065896987915039,48989,67518342,21921,-0.7068507671356201,0.024062953889369965,-0.022677496075630188,67518352
16-Mar-2020 09:18:16.071,0.7066013813018799,48989,67518342,21921,-0.7068408727645874,0.024036578834056854,-0.02264983579516411,67518353
16-Mar-2020 09:18:17.071,0.7066093683242798,48989,67518342,21921,-0.7068346738815308,0.024013657122850418,-0.022622283548116684,67518354
16-Mar-2020 09:18:18.071,0.7065972089767456,48989,67518342,21921,-0.7068483829498291,0.02398383617401123,-0.022602081298828125,67518355
16-Mar-2020 09:18:19.071,0.7065932750701904,48989,67518342,21921,-0.7068543434143066,0.02395758405327797,-0.022577017545700073,67518356
16-Mar-2020 09:18:20.071,0.7066073417663574,48989,67518342,21921,-0.7068414688110352,0.023937977850437164,-0.022546060383319855,67518357
16-Mar-2020 09:18:21.071,0.7066102027893066,48989,67518342,21921,-0.7068403959274292,0.02391562983393669,-0.02251909300684929,67518358
16-Mar-2020 09:18:22.071,0.7065967321395874,48989,67518342,21921,-0.7068557739257812,0.02388501539826393,-0.02249782904982567,67518359
16-Mar-2020 09:18:23.071,0.7065963745117188,48989,67518342,21921,-0.706857442855835,0.02385905385017395,-0.022471066564321518,67518360
16-Mar-2020 09:18:24.071,0.7066113948822021,48989,67518342,21921,-0.7068444490432739,0.023835495114326477,-0.02244214341044426,67518361
16-Mar-2020 09:18:25.071,0.7066135406494141,48989,67518342,21921,-0.7068440914154053,0.023805923759937286,-0.02241554483771324,67518362
16-Mar-2020 09:18:26.071,0.7066013813018799,48989,67518342,21921,-0.7068578004837036,0.02377532422542572,-0.022396080195903778,67518363
16-Mar-2020 09:18:27.071,0.7066047191619873,48989,67518342,21921,-0.7068561315536499,0.023750942200422287,-0.022368531674146652,67518364
16-Mar-2020 09:18:28.071,0.7066166400909424,48989,67518342,21921,-0.7068456411361694,0.023730561137199402,-0.0223383828997612,67518365
16-Mar-2020 09:18:29.071,0.7066148519515991,48989,67518342,21921,-0.7068493366241455,0.023702092468738556,-0.022310901433229446,67518366
16-Mar-2020 09:18:30.071,0.7066030502319336,48989,67518342,21921,-0.7068625688552856,0.02367701753973961,-0.022288434207439423,67518367
16-Mar-2020 09:18:31.071,0.7066085338592529,48989,67518342,21921,-0.7068588733673096,0.023653320968151093,-0.02226249873638153,67518368
16-Mar-2020 09:18:32.071,0.7066214084625244,48989,67518342,21921,-0.7068476676940918,0.023629575967788696,-0.022234398871660233,67518369
16-Mar-2020 09:18:33.071,0.7066160440444946,48989,67518342,21921,-0.7068545818328857,0.023602314293384552,-0.022210609167814255,67518370
16-Mar-2020 09:18:34.071,0.706605076789856,48989,67518342,21921,-0.7068675756454468,0.0235750749707222,-0.022188685834407806,67518371
16-Mar-2020 09:18:35.071,0.7066140174865723,48989,67518342,21921,-0.7068601846694946,0.023553650826215744,-0.022163014858961105,67518372
16-Mar-2020 09:18:36.071,0.7066256999969482,48989,67518374,21921,-0.7068500518798828,0.023525167256593704,-0.022133052349090576,67518373
16-Mar-2020 09:18:37.071,0.7066171169281006,48989,67518374,21921,-0.7068603038787842,0.02349795028567314,-0.022107429802417755,67518374
16-Mar-2020 09:18:38.071,0.7066078186035156,48989,67518374,21921,-0.7068713903427124,0.023472033441066742,-0.02208363264799118,67518375
16-Mar-2020 09:18:39.071,0.7066192626953125,48989,67518374,21921,-0.7068613767623901,0.02344980090856552,-0.02205771580338478,67518376
16-Mar-2020 09:18:40.071,0.706632137298584,48989,67518374,21921,-0.706850528717041,0.023418262600898743,-0.022029902786016464,67518377
16-Mar-2020 09:18:41.071,0.7066211700439453,48989,67518374,21921,-0.706863284111023,0.023390665650367737,-0.02200595661997795,67518378
16-Mar-2020 09:18:42.071,0.7066148519515991,49021,67518374,21921,-0.7068709135055542,0.023364759981632233,-0.021981529891490936,67518379
16-Mar-2020 09:18:43.071,0.7066284418106079,49021,67518374,21921,-0.7068591117858887,0.02334493398666382,-0.02195163071155548,67518380
16-Mar-2020 09:18:44.071,0.7066329717636108,49021,67518374,21921,-0.706856369972229,0.02332029864192009,-0.02192648872733116,67518381
16-Mar-2020 09:18:45.071,0.7066199779510498,49021,67518374,21921,-0.7068705558776855,0.02329547330737114,-0.021903809159994125,67518382
16-Mar-2020 09:18:46.071,0.7066174745559692,49021,67518374,21921,-0.7068747282028198,0.02327268198132515,-0.021879225969314575,67518383
16-Mar-2020 09:18:47.071,0.7066320180892944,49021,67518374,21921,-0.7068618535995483,0.023244298994541168,-0.021852262318134308,67518384
16-Mar-2020 09:18:48.071,0.7066349983215332,49021,67518374,21921,-0.7068608999252319,0.023215092718601227,-0.021826092153787613,67518385
16-Mar-2020 09:18:49.071,0.7066211700439453,49021,67518374,21921,-0.7068763971328735,0.023188475519418716,-0.021802376955747604,67518386
16-Mar-2020 09:18:50.071,0.7066221237182617,49021,67518374,21921,-0.7068769931793213,0.023164961487054825,-0.021774690598249435,67518387
16-Mar-2020 09:18:51.071,0.7066380977630615,49021,67518374,21921,-0.7068628072738647,0.023136887699365616,-0.02174513041973114,67518388
16-Mar-2020 09:18:52.071,0.7066386938095093,49021,67518374,21921,-0.7068636417388916,0.023111924529075623,-0.021716997027397156,67518389
16-Mar-2020 09:18:53.071,0.7066259384155273,49021,67518374,21921,-0.7068780660629272,0.02308456227183342,-0.021691255271434784,67518390
16-Mar-2020 09:18:54.071,0.706628680229187,49021,67518374,21921,-0.7068768739700317,0.023064792156219482,-0.021666619926691055,67518391
16-Mar-2020 09:18:55.071,0.7066441774368286,49021,67518374,21921,-0.7068630456924438,0.02303577959537506,-0.02164345234632492,67518392
16-Mar-2020 09:18:56.071,0.7066384553909302,49021,67518374,21921,-0.7068701982498169,0.023012343794107437,-0.02162216603755951,67518393
16-Mar-2020 09:18:57.071,0.7066272497177124,49021,67518374,21921,-0.7068829536437988,0.022985368967056274,-0.021598204970359802,67518394
16-Mar-2020 09:18:58.071,0.7066349983215332,49021,67518374,21921,-0.7068768739700317,0.022958651185035706,-0.021571360528469086,67518395
16-Mar-2020 09:18:59.071,0.7066477537155151,49021,67518374,21921,-0.706865668296814,0.02293531596660614,-0.021544579416513443,67518396
16-Mar-2020 09:19:00.071,0.7066388130187988,49021,67518374,21921,-0.7068765163421631,0.022909902036190033,-0.021514274179935455,67518397
16-Mar-2020 09:19:01.071,0.7066302299499512,49021,67518374,21921,-0.706886887550354,0.02288264036178589,-0.021488744765520096,67518398
16-Mar-2020 09:19:02.071,0.706642746925354,49021,67518374,21921,-0.7068760395050049,0.02285720780491829,-0.02146274223923683,67518399
16-Mar-2020 09:19:03.071,0.7066524028778076,49021,67518374,21921,-0.706868052482605,0.02282913774251938,-0.021436162292957306,67518400
16-Mar-2020 09:19:04.071,0.7066423892974854,49021,67518374,21921,-0.7068793773651123,0.022804461419582367,-0.02141045778989792,67518401
16-Mar-2020 09:19:05.071,0.7066339254379272,49021,67518374,21921,-0.7068895101547241,0.0227779820561409,-0.02138649672269821,67518402
16-Mar-2020 09:19:06.071,0.706645131111145,49021,67518374,21921,-0.7068794965744019,0.022754397243261337,-0.02136407047510147,67518403
16-Mar-2020 09:19:07.071,0.7066531181335449,49021,67518374,21921,-0.7068731784820557,0.022730156779289246,-0.021335218101739883,67518404
16-Mar-2020 09:19:08.071,0.7066404819488525,49021,67518406,21921,-0.7068874835968018,0.022707127034664154,-0.021309416741132736,67518405
16-Mar-2020 09:19:09.071,0.7066373825073242,49021,67518406,21921,-0.7068920135498047,0.022684060037136078,-0.021287832409143448,67518406
16-Mar-2020 09:19:10.071,0.7066526412963867,49021,67518406,21921,-0.706878662109375,0.022654693573713303,-0.02126004919409752,67518407
16-Mar-2020 09:19:11.071,0.7066565752029419,49021,67518406,21921,-0.7068765163421631,0.022623766213655472,-0.02122926339507103,67518408
16-Mar-2020 09:19:12.071,0.7066435813903809,49021,67518406,21921,-0.7068909406661987,0.022600747644901276,-0.021205753087997437,67518409
16-Mar-2020 09:19:13.071,0.7066433429718018,49021,67518406,21921,-0.7068928480148315,0.022575657814741135,-0.021184761077165604,67518410
16-Mar-2020 09:19:14.071,0.7066584825515747,49053,67518406,21921,-0.7068792581558228,0.022544696927070618,-0.021155625581741333,67518411
16-Mar-2020 09:19:15.071,0.7066564559936523,49053,67518406,21921,-0.7068825960159302,0.022523183375597,-0.021129660308361053,67518412
16-Mar-2020 09:19:16.071,0.7066445350646973,49053,67518406,21921,-0.706896185874939,0.022497478872537613,-0.02110397070646286,67518413
16-Mar-2020 09:19:17.071,0.7066488265991211,49053,67518406,21921,-0.7068936824798584,0.02246991917490959,-0.021080009639263153,67518414
16-Mar-2020 09:19:18.071,0.7066621780395508,49053,67518406,21921,-0.7068819999694824,0.022443875670433044,-0.021051984280347824,67518415
16-Mar-2020 09:19:19.071,0.7066593170166016,49053,67518406,21921,-0.7068865299224854,0.02241981029510498,-0.02102378010749817,67518416
16-Mar-2020 09:19:20.071,0.7066471576690674,49053,67518406,21921,-0.7068997621536255,0.02239556983113289,-0.02100101113319397,67518417
16-Mar-2020 09:19:21.071,0.7066559791564941,49053,67518406,21921,-0.7068926095962524,0.022366005927324295,-0.020976554602384567,67518418
16-Mar-2020 09:19:22.071,0.7066679000854492,49053,67518406,21921,-0.7068825960159302,0.022342916578054428,-0.02094629406929016,67518419
16-Mar-2020 09:19:23.071,0.7066603899002075,49053,67518406,21921,-0.7068914175033569,0.02231854945421219,-0.02091868594288826,67518420
16-Mar-2020 09:19:24.071,0.7066494226455688,49053,67518406,21921,-0.7069038152694702,0.022290237247943878,-0.020896106958389282,67518421
16-Mar-2020 09:19:25.071,0.7066601514816284,49053,67518406,21921,-0.7068945169448853,0.02226419746875763,-0.020873501896858215,67518422
16-Mar-2020 09:19:26.071,0.7066701650619507,49053,67518406,21921,-0.7068862915039062,0.022238824516534805,-0.020844832062721252,67518423
16-Mar-2020 09:19:27.071,0.7066597938537598,49053,67518406,21921,-0.7068983316421509,0.022211898118257523,-0.0208187997341156,67518424
16-Mar-2020 09:19:28.071,0.7066547870635986,49053,67518406,21921,-0.7069046497344971,0.02218737080693245,-0.020797833800315857,67518425
16-Mar-2020 09:19:29.071,0.7066658735275269,49053,67518406,21921,-0.7068952322006226,0.02215951308608055,-0.020771339535713196,67518426
16-Mar-2020 09:19:30.071,0.7066713571548462,49053,67518406,21921,-0.7068914175033569,0.022134780883789062,-0.020738087594509125,67518427
16-Mar-2020 09:19:31.071,0.7066606283187866,49053,67518406,21921,-0.7069034576416016,0.022113531827926636,-0.020713839679956436,67518428
16-Mar-2020 09:19:32.071,0.7066595554351807,49053,67518406,21921,-0.7069061994552612,0.022087708115577698,-0.02069145441055298,67518429
16-Mar-2020 09:19:33.071,0.706672191619873,49053,67518406,21921,-0.706895112991333,0.022062502801418304,-0.02066369727253914,67518430
16-Mar-2020 09:19:34.071,0.7066736221313477,49053,67518406,21921,-0.7068953514099121,0.02203957363963127,-0.020634576678276062,67518431
16-Mar-2020 09:19:35.071,0.7066620588302612,49053,67518406,21921,-0.7069084644317627,0.022011805325746536,-0.020611237734556198,67518432
16-Mar-2020 09:19:36.071,0.7066630125045776,49053,67518406,21921,-0.7069090604782104,0.02198188379406929,-0.020590510219335556,67518433
16-Mar-2020 09:19:37.071,0.7066758871078491,49053,67518406,21921,-0.7068977355957031,0.02195650339126587,-0.020564131438732147,67518434
16-Mar-2020 09:19:38.071,0.7066749334335327,49053,67518406,21921,-0.7069004774093628,0.021932508796453476,-0.020533740520477295,67518435
16-Mar-2020 09:19:39.071,0.7066646814346313,49053,67518406,21921,-0.7069123983383179,0.021903138607740402,-0.020510729402303696,67518436
16-Mar-2020 09:19:40.071,0.7066680192947388,49053,67518438,21921,-0.706910252571106,0.02187502011656761,-0.020486872643232346,67518437
16-Mar-2020 09:19:41.071,0.7066811323165894,49053,67518438,21921,-0.7068991661071777,0.021851379424333572,-0.020457014441490173,67518438
16-Mar-2020 09:19:42.071,0.706678032875061,49053,67518438,21921,-0.7069036960601807,0.021827775985002518,-0.020428232848644257,67518439
16-Mar-2020 09:19:43.071,0.7066683769226074,49053,67518438,21921,-0.7069145441055298,0.021799519658088684,-0.020403821021318436,67518440
16-Mar-2020 09:19:44.071,0.7066757678985596,49053,67518438,21921,-0.7069089412689209,0.02177537977695465,-0.020384885370731354,67518441
16-Mar-2020 09:19:45.071,0.7066848278045654,49053,67518438,21921,-0.7069010734558105,0.021752312779426575,-0.02035459131002426,67518442
16-Mar-2020 09:19:46.071,0.7066769599914551,49085,67518438,21921,-0.7069106101989746,0.02172951027750969,-0.020326659083366394,67518443
16-Mar-2020 09:19:47.071,0.7066706418991089,49085,67518438,21921,-0.706918478012085,0.021701276302337646,-0.020307909697294235,67518444
16-Mar-2020 09:19:48.071,0.7066782712936401,49085,67518438,21921,-0.7069122791290283,0.021671421825885773,-0.020281225442886353,67518445
16-Mar-2020 09:19:49.071,0.7066878080368042,49085,67518438,21921,-0.7069046497344971,0.021644718945026398,-0.020248841494321823,67518446
16-Mar-2020 09:19:50.071,0.7066782712936401,49085,67518438,21921,-0.7069157361984253,0.021623048931360245,-0.02022319659590721,67518447
16-Mar-2020 09:19:51.071,0.7066737413406372,49085,67518438,21921,-0.7069216966629028,0.02159224823117256,-0.020200654864311218,67518448
16-Mar-2020 09:19:52.071,0.7066844701766968,49085,67518438,21921,-0.7069125175476074,0.021566595882177353,-0.020174026489257812,67518449
16-Mar-2020 09:19:53.071,0.706689715385437,49085,67518438,21921,-0.7069088220596313,0.02154509723186493,-0.020143095403909683,67518450
16-Mar-2020 09:19:54.071,0.706681489944458,49085,67518438,21921,-0.7069185972213745,0.021519433706998825,-0.02011960744857788,67518451
16-Mar-2020 09:19:55.071,0.7066799402236938,49085,67518438,21921,-0.7069214582443237,0.021491412073373795,-0.02010129764676094,67518452
16-Mar-2020 09:19:56.071,0.7066893577575684,49085,67518438,21921,-0.7069137096405029,0.021468646824359894,-0.020076479762792587,67518453
16-Mar-2020 09:19:57.071,0.7066906690597534,49085,67518438,21921,-0.7069134712219238,0.02144729718565941,-0.020046446472406387,67518454
16-Mar-2020 09:19:58.071,0.7066828012466431,49085,67518438,21921,-0.7069233655929565,0.021419532597064972,-0.020023413002490997,67518455
16-Mar-2020 09:19:59.071,0.7066828012466431,49085,67518438,21921,-0.706924557685852,0.021389495581388474,-0.020000480115413666,67518456
16-Mar-2020 09:20:00.071,0.7066941261291504,49085,67518438,21921,-0.7069149017333984,0.021361976861953735,-0.019968118518590927,67518457
16-Mar-2020 09:20:01.071,0.7066923379898071,49085,67518438,21921,-0.706918478012085,0.021339163184165955,-0.01993740350008011,67518458
16-Mar-2020 09:20:02.071,0.706683874130249,49085,67518438,21921,-0.7069281339645386,0.021308857947587967,-0.019914910197257996,67518459
16-Mar-2020 09:20:03.071,0.7066891193389893,49085,67518438,21921,-0.706924557685852,0.021279457956552505,-0.019890818744897842,67518460
16-Mar-2020 09:20:04.071,0.7066991329193115,49085,67518438,21921,-0.706916332244873,0.021257255226373672,-0.019860349595546722,67518461
16-Mar-2020 09:20:05.071,0.7066947221755981,49085,67518438,21921,-0.7069222927093506,0.021232888102531433,-0.01983318105340004,67518462
16-Mar-2020 09:20:06.071,0.7066892385482788,49085,67518438,21921,-0.7069288492202759,0.02120840921998024,-0.019815847277641296,67518463
16-Mar-2020 09:20:07.071,0.7066929340362549,49085,67518438,21921,-0.7069262266159058,0.02118152752518654,-0.019791752099990845,67518464
16-Mar-2020 09:20:08.071,0.7067005634307861,49085,67518438,21921,-0.7069201469421387,0.021160919219255447,-0.019760791212320328,67518465
16-Mar-2020 09:20:09.071,0.7066949605941772,49085,67518438,21921,-0.7069276571273804,0.02113433927297592,-0.019734665751457214,67518466
16-Mar-2020 09:20:10.071,0.706688642501831,49085,67518438,21921,-0.7069352865219116,0.02110566943883896,-0.019714191555976868,67518467
16-Mar-2020 09:20:11.071,0.7066978216171265,49085,67518438,21921,-0.7069274187088013,0.021080829203128815,-0.019687671214342117,67518468
16-Mar-2020 09:20:12.071,0.7067033052444458,49085,67518470,21921,-0.7069237232208252,0.021054629236459732,-0.01965579017996788,67518469
16-Mar-2020 09:20:13.071,0.7066957950592041,49085,67518470,21921,-0.706932783126831,0.021029524505138397,-0.01963193714618683,67518470
16-Mar-2020 09:20:14.071,0.7066936492919922,49085,67518470,21921,-0.706936240196228,0.02099967747926712,-0.019608788192272186,67518471
16-Mar-2020 09:20:15.071,0.7067017555236816,49085,67518470,21921,-0.7069295644760132,0.02097807079553604,-0.019583720713853836,67518472
16-Mar-2020 09:20:16.071,0.7067046165466309,49085,67518470,21921,-0.7069286108016968,0.020954664796590805,-0.019553624093532562,67518473
16-Mar-2020 09:20:17.071,0.706697940826416,49085,67518470,21921,-0.7069367170333862,0.020921654999256134,-0.019529130309820175,67518474
16-Mar-2020 09:20:18.071,0.706697940826416,49117,67518470,21921,-0.7069382667541504,0.020895887166261673,-0.0195089690387249,67518475
16-Mar-2020 09:20:19.071,0.7067055702209473,49117,67518470,21921,-0.7069315910339355,0.020876627415418625,-0.019481077790260315,67518476
16-Mar-2020 09:20:20.071,0.7067066431045532,49117,67518470,21921,-0.7069320678710938,0.02085202932357788,-0.019451968371868134,67518477
16-Mar-2020 09:20:21.071,0.7067009210586548,49117,67518470,21921,-0.7069394588470459,0.020823579281568527,-0.019426878541707993,67518478
16-Mar-2020 09:20:22.071,0.7067022323608398,49117,67518470,21921,-0.706939697265625,0.020795665681362152,-0.0194009467959404,67518479
16-Mar-2020 09:20:23.071,0.7067092657089233,49117,67518470,21921,-0.7069336175918579,0.020775556564331055,-0.019374728202819824,67518480
16-Mar-2020 09:20:24.071,0.7067099809646606,49117,67518470,21921,-0.7069346904754639,0.02074545994400978,-0.019346334040164948,67518481
16-Mar-2020 09:20:25.071,0.706702470779419,49117,67518470,21921,-0.7069433927536011,0.020720701664686203,-0.019325681030750275,67518482
16-Mar-2020 09:20:26.071,0.7067052125930786,49117,67518470,21921,-0.706942081451416,0.020693089812994003,-0.019300390034914017,67518483
16-Mar-2020 09:20:27.071,0.7067137956619263,49117,67518470,21921,-0.7069350481033325,0.020669296383857727,-0.019273612648248672,67518484
16-Mar-2020 09:20:28.071,0.7067102193832397,49117,67518470,21921,-0.7069402933120728,0.020642217248678207,-0.019247300922870636,67518485
16-Mar-2020 09:20:29.071,0.7067040205001831,49117,67518470,21921,-0.7069478034973145,0.02061077207326889,-0.019223395735025406,67518486
16-Mar-2020 09:20:30.071,0.7067104578018188,49117,67518470,21921,-0.7069426774978638,0.02059156447649002,-0.0191965252161026,67518487
16-Mar-2020 09:20:31.071,0.706717848777771,49117,67518470,21921,-0.7069369554519653,0.020566999912261963,-0.019167404621839523,67518488
16-Mar-2020 09:20:32.071,0.7067104578018188,49117,67518470,21921,-0.7069457769393921,0.020540408790111542,-0.01914220303297043,67518489
16-Mar-2020 09:20:33.071,0.7067067623138428,49117,67518470,21921,-0.7069510221481323,0.020512480288743973,-0.019116662442684174,67518490
16-Mar-2020 09:20:34.071,0.7067129611968994,49117,67518470,21921,-0.7069462537765503,0.02048923447728157,-0.01909111812710762,67518491
16-Mar-2020 09:20:35.071,0.7067185640335083,49117,67518470,21921,-0.7069416046142578,0.020464111119508743,-0.019067782908678055,67518492
16-Mar-2020 09:20:36.071,0.7067123651504517,49117,67518470,21921,-0.7069494724273682,0.02043437585234642,-0.01904171332716942,67518493
16-Mar-2020 09:20:37.071,0.706712007522583,49117,67518470,21921,-0.7069516181945801,0.020406752824783325,-0.0190165676176548,67518494
16-Mar-2020 09:20:38.071,0.7067205905914307,49117,67518470,21921,-0.7069442272186279,0.020383384078741074,-0.018987607210874557,67518495
16-Mar-2020 09:20:39.071,0.7067238092422485,49117,67518470,21921,-0.7069423198699951,0.020360223948955536,-0.018958579748868942,67518496
16-Mar-2020 09:20:40.071,0.7067155838012695,49117,67518470,21921,-0.7069524526596069,0.020328685641288757,-0.01893504336476326,67518497
16-Mar-2020 09:20:41.071,0.7067136764526367,49117,67518470,21921,-0.7069555521011353,0.020304378122091293,-0.018908493220806122,67518498
16-Mar-2020 09:20:42.071,0.7067228555679321,49117,67518470,21921,-0.7069478034973145,0.020280376076698303,-0.018884368240833282,67518499
16-Mar-2020 09:20:43.071,0.7067241668701172,49117,67518470,21921,-0.706947922706604,0.02025448903441429,-0.018857672810554504,67518500
16-Mar-2020 09:20:44.071,0.7067165374755859,49117,67518502,21921,-0.7069569826126099,0.020223252475261688,-0.018834121525287628,67518501
16-Mar-2020 09:20:45.071,0.7067161798477173,49117,67518502,21921,-0.7069587707519531,0.020203303545713425,-0.01880963146686554,67518502
16-Mar-2020 09:20:46.071,0.7067270278930664,49117,67518502,21921,-0.7069494724273682,0.020176991820335388,-0.018781621009111404,67518503
16-Mar-2020 09:20:47.071,0.7067255973815918,49117,67518502,21921,-0.7069523334503174,0.020149745047092438,-0.01875627413392067,67518504
16-Mar-2020 09:20:48.071,0.7067179679870605,49117,67518502,21921,-0.7069611549377441,0.020127002149820328,-0.018733549863100052,67518505
16-Mar-2020 09:20:49.071,0.7067232131958008,49117,67518502,21921,-0.706957221031189,0.020102545619010925,-0.018707897514104843,67518506
16-Mar-2020 09:20:50.071,0.7067331075668335,49149,67518502,21921,-0.7069487571716309,0.02007678896188736,-0.018682383000850677,67518507
16-Mar-2020 09:20:51.071,0.7067281007766724,49149,67518502,21921,-0.7069554328918457,0.020044948905706406,-0.018653083592653275,67518508
16-Mar-2020 09:20:52.071,0.7067208290100098,49149,67518502,21921,-0.7069642543792725,0.020021557807922363,-0.018628377467393875,67518509
16-Mar-2020 09:20:53.071,0.7067276239395142,49149,67518502,21921,-0.7069588899612427,0.019998159259557724,-0.018600434064865112,67518510
16-Mar-2020 09:20:54.071,0.7067346572875977,49149,67518502,21921,-0.7069530487060547,0.019974209368228912,-0.018576055765151978,67518511
16-Mar-2020 09:20:55.071,0.7067263126373291,49149,67518502,21921,-0.7069628238677979,0.01994229108095169,-0.018547210842370987,67518512
16-Mar-2020 09:20:56.071,0.7067221403121948,49149,67518502,21921,-0.7069683074951172,0.019917812198400497,-0.018522948026657104,67518513
16-Mar-2020 09:20:57.071,0.706730842590332,49149,67518502,21921,-0.7069610357284546,0.019892480224370956,-0.01850060746073723,67518514
16-Mar-2020 09:20:58.071,0.7067350149154663,49149,67518502,21921,-0.7069581747055054,0.019867554306983948,-0.01847613975405693,67518515
16-Mar-2020 09:20:59.071,0.7067276239395142,49149,67518502,21921,-0.7069668769836426,0.019840463995933533,-0.018451645970344543,67518516
16-Mar-2020 09:21:00.071,0.7067263126373291,49149,67518502,21921,-0.7069694995880127,0.019817210733890533,-0.01842343807220459,67518517
16-Mar-2020 09:21:01.071,0.7067381143569946,49149,67518502,21921,-0.7069593667984009,0.01978900656104088,-0.01839553937315941,67518518
16-Mar-2020 09:21:02.071,0.706739068031311,49149,67518502,21921,-0.7069598436355591,0.019766028970479965,-0.01836896687746048,67518519
16-Mar-2020 09:21:03.071,0.7067310810089111,49149,67518502,21921,-0.7069693803787231,0.01973786950111389,-0.01834144815802574,67518520
16-Mar-2020 09:21:04.071,0.706731915473938,49149,67518502,21921,-0.7069699764251709,0.019713640213012695,-0.018317468464374542,67518521
16-Mar-2020 09:21:05.071,0.7067437171936035,49149,67518502,21921,-0.70695960521698,0.01968727633357048,-0.018293675035238266,67518522
16-Mar-2020 09:21:06.071,0.706741213798523,49149,67518502,21921,-0.7069631814956665,0.019657257944345474,-0.018268011510372162,67518523
16-Mar-2020 09:21:07.071,0.7067298889160156,49149,67518502,21921,-0.7069759368896484,0.019632019102573395,-0.01824265718460083,67518524
16-Mar-2020 09:21:08.071,0.706733226776123,49149,67518502,21921,-0.7069735527038574,0.019610289484262466,-0.01821809634566307,67518525
16-Mar-2020 09:21:09.071,0.7067451477050781,49149,67518502,21921,-0.7069634199142456,0.01958582177758217,-0.018190696835517883,67518526
16-Mar-2020 09:21:10.071,0.7067388296127319,49149,67518502,21921,-0.7069709300994873,0.019562121480703354,-0.018164683133363724,67518527
16-Mar-2020 09:21:11.071,0.7067302465438843,49149,67518502,21921,-0.7069810628890991,0.01953747868537903,-0.018136177211999893,67518528
16-Mar-2020 09:21:12.071,0.706739068031311,49149,67518502,21921,-0.706973671913147,0.01950978860259056,-0.018111802637577057,67518529
16-Mar-2020 09:21:13.071,0.706748366355896,49149,67518502,21921,-0.7069658041000366,0.019480712711811066,-0.018087662756443024,67518530
16-Mar-2020 09:21:14.071,0.7067406177520752,49149,67518502,21921,-0.706974983215332,0.019454602152109146,-0.01806129515171051,67518531
16-Mar-2020 09:21:15.071,0.7067363262176514,49149,67518502,21921,-0.7069807052612305,0.01942625641822815,-0.018035709857940674,67518532
16-Mar-2020 09:21:16.071,0.7067470550537109,49149,67518534,21921,-0.7069714069366455,0.01940060406923294,-0.018011130392551422,67518533
16-Mar-2020 09:21:17.071,0.7067514657974243,49149,67518534,21921,-0.7069680690765381,0.019376028329133987,-0.01798497885465622,67518534
16-Mar-2020 09:21:18.071,0.7067421674728394,49149,67518534,21921,-0.7069785594940186,0.019354771822690964,-0.017959360033273697,67518535
16-Mar-2020 09:21:19.071,0.7067385911941528,49149,67518534,21921,-0.7069838047027588,0.019326407462358475,-0.01793251931667328,67518536
16-Mar-2020 09:21:20.071,0.7067488431930542,49149,67518534,21921,-0.7069747447967529,0.0193033330142498,-0.017910469323396683,67518537
16-Mar-2020 09:21:21.071,0.7067524194717407,49149,67518534,21921,-0.7069724798202515,0.019278042018413544,-0.017887551337480545,67518538
16-Mar-2020 09:21:22.071,0.7067421674728394,49181,67518534,21921,-0.7069840431213379,0.019249245524406433,-0.017855700105428696,67518539
16-Mar-2020 09:21:23.071,0.7067408561706543,49181,67518534,21921,-0.706986665725708,0.019224170595407486,-0.017829079180955887,67518540
16-Mar-2020 09:21:24.071,0.7067573070526123,49181,67518534,21921,-0.7069717645645142,0.019192058593034744,-0.017801839858293533,67518541
16-Mar-2020 09:21:25.071,0.7067570686340332,49181,67518534,21921,-0.7069733142852783,0.01916714757680893,-0.017775192856788635,67518542
16-Mar-2020 09:21:26.071,0.706743597984314,49181,67518534,21921,-0.7069879770278931,0.019144751131534576,-0.017748091369867325,67518543
16-Mar-2020 09:21:27.071,0.7067464590072632,49181,67518534,21921,-0.7069864273071289,0.01911996677517891,-0.017725113779306412,67518544
16-Mar-2020 09:21:28.071,0.7067579030990601,49181,67518534,21921,-0.7069761753082275,0.019096121191978455,-0.017703205347061157,67518545
16-Mar-2020 09:21:29.071,0.7067544460296631,49181,67518534,21921,-0.7069809436798096,0.01907120645046234,-0.01767810806632042,67518546
16-Mar-2020 09:21:30.071,0.7067421674728394,49181,67518534,21921,-0.7069946527481079,0.01904316619038582,-0.017651736736297607,67518547
16-Mar-2020 09:21:31.071,0.7067506313323975,49181,67518534,21921,-0.7069875001907349,0.019018840044736862,-0.01762481778860092,67518548
16-Mar-2020 09:21:32.071,0.706763505935669,49181,67518534,21921,-0.7069762945175171,0.018989697098731995,-0.01759977638721466,67518549
16-Mar-2020 09:21:33.071,0.7067548036575317,49181,67518534,21921,-0.7069863080978394,0.018968503922224045,-0.017570190131664276,67518550
16-Mar-2020 09:21:34.071,0.7067471742630005,49181,67518534,21921,-0.7069952487945557,0.01894048973917961,-0.017542816698551178,67518551
16-Mar-2020 09:21:35.071,0.7067592144012451,49181,67518534,21921,-0.7069845199584961,0.01890948787331581,-0.017519671469926834,67518552
16-Mar-2020 09:21:36.071,0.7067683935165405,49181,67518534,21921,-0.7069766521453857,0.018882431089878082,-0.017496194690465927,67518553
16-Mar-2020 09:21:37.071,0.7067581415176392,49181,67518534,21921,-0.7069884538650513,0.018854975700378418,-0.017468810081481934,67518554
16-Mar-2020 09:21:38.071,0.7067501544952393,49181,67518534,21921,-0.7069976329803467,0.018832683563232422,-0.017445560544729233,67518555
16-Mar-2020 09:21:39.071,0.7067626714706421,49181,67518534,21921,-0.7069859504699707,0.018809489905834198,-0.01742255687713623,67518556
16-Mar-2020 09:21:40.071,0.7067661285400391,49181,67518534,21921,-0.7069841623306274,0.01878638193011284,-0.017395932227373123,67518557
16-Mar-2020 09:21:41.071,0.7067527770996094,49181,67518534,21921,-0.7069985866546631,0.018763843923807144,-0.017366059124469757,67518558
16-Mar-2020 09:21:42.071,0.7067513465881348,49181,67518534,21921,-0.7070013284683228,0.018737085163593292,-0.017338890582323074,67518559
16-Mar-2020 09:21:43.071,0.706768274307251,49181,67518534,21921,-0.7069858312606812,0.018708642572164536,-0.01731473207473755,67518560
16-Mar-2020 09:21:44.071,0.7067705392837524,49181,67518534,21921,-0.706985354423523,0.01867811754345894,-0.017286814749240875,67518561
16-Mar-2020 09:21:45.071,0.7067580223083496,49181,67518534,21921,-0.7069989442825317,0.01865486428141594,-0.01726173236966133,67518562
16-Mar-2020 09:21:46.071,0.7067599296569824,49181,67518534,21921,-0.706998348236084,0.018625032156705856,-0.017237260937690735,67518563
16-Mar-2020 09:21:47.071,0.7067742347717285,49181,67518534,21921,-0.706985354423523,0.018601518124341965,-0.01721496507525444,67518564
16-Mar-2020 09:21:48.071,0.7067722082138062,49181,67518566,21928,-0.7069888114929199,0.01857868954539299,-0.017185993492603302,67518565
16-Mar-2020 09:21:49.071,0.7067584991455078,49181,67518566,21928,-0.7070038318634033,0.01855378970503807,-0.01716044917702675,67518566
16-Mar-2020 09:21:50.071,0.7067626714706421,49181,67518566,21928,-0.7070008516311646,0.01853034272789955,-0.01713760569691658,67518567
16-Mar-2020 09:21:51.071,0.706775426864624,49181,67518566,21928,-0.7069889307022095,0.018506914377212524,-0.017114736139774323,67518568
16-Mar-2020 09:21:52.071,0.7067710161209106,49181,67518566,21928,-0.7069950103759766,0.018478091806173325,-0.017084721475839615,67518569
16-Mar-2020 09:21:53.071,0.7067575454711914,49181,67518566,21928,-0.7070096731185913,0.0184527225792408,-0.017059601843357086,67518570
16-Mar-2020 09:21:54.071,0.7067675590515137,49213,67518566,21928,-0.7070010900497437,0.018422473222017288,-0.017035994678735733,67518571
16-Mar-2020 09:21:55.071,0.7067809104919434,49213,67518566,21928,-0.7069892883300781,0.01839541271328926,-0.017006926238536835,67518572
16-Mar-2020 09:21:56.071,0.7067718505859375,49213,67518566,21928,-0.7069997787475586,0.01837236061692238,-0.0169786736369133,67518573
16-Mar-2020 09:21:57.071,0.7067617177963257,49213,67518566,21928,-0.7070107460021973,0.01834520325064659,-0.0169532373547554,67518574
16-Mar-2020 09:21:58.071,0.7067748308181763,49213,67518566,21928,-0.7069990634918213,0.018318649381399155,-0.016930140554904938,67518575
16-Mar-2020 09:21:59.071,0.7067850828170776,49213,67518566,21928,-0.706990122795105,0.018293213099241257,-0.016902826726436615,67518576
16-Mar-2020 09:22:00.071,0.7067723274230957,49213,67518566,21928,-0.707004189491272,0.018269415944814682,-0.016875911504030228,67518577
16-Mar-2020 09:22:01.071,0.7067645788192749,49213,67518566,21928,-0.7070131301879883,0.01824244111776352,-0.016851756721735,67518578
16-Mar-2020 09:22:02.071,0.706779956817627,49213,67518566,21928,-0.7069991827011108,0.018216241151094437,-0.01682787761092186,67518579
16-Mar-2020 09:22:03.071,0.7067866325378418,49213,67518566,21928,-0.7069936990737915,0.018194053322076797,-0.016797732561826706,67518580
16-Mar-2020 09:22:04.071,0.7067691087722778,49213,67518566,21928,-0.7070122957229614,0.018169771879911423,-0.016773555427789688,67518581
16-Mar-2020 09:22:05.071,0.7067664861679077,49213,67518566,21928,-0.707015872001648,0.01814217120409012,-0.016749512404203415,67518582
16-Mar-2020 09:22:06.071,0.706783652305603,49213,67518566,21928,-0.7070004940032959,0.01811380684375763,-0.016724586486816406,67518583
16-Mar-2020 09:22:07.071,0.7067846059799194,49213,67518566,21928,-0.7070004940032959,0.01808920130133629,-0.016699030995368958,67518584
16-Mar-2020 09:22:08.071,0.7067704200744629,49213,67518566,21928,-0.7070159912109375,0.018065575510263443,-0.016673516482114792,67518585
16-Mar-2020 09:22:09.071,0.7067729234695435,49213,67518566,21928,-0.7070146799087524,0.018035508692264557,-0.016649823635816574,67518586
16-Mar-2020 09:22:10.071,0.7067893743515015,49213,67518566,21928,-0.7069995403289795,0.01801084727048874,-0.01662224903702736,67518587
16-Mar-2020 09:22:11.071,0.7067868709564209,49213,67518566,21928,-0.7070035934448242,0.017988044768571854,-0.016591455787420273,67518588
16-Mar-2020 09:22:12.071,0.7067712545394897,49213,67518566,21928,-0.7070205211639404,0.01796092838048935,-0.016565170139074326,67518589
16-Mar-2020 09:22:13.071,0.7067776918411255,49213,67518566,21928,-0.7070153951644897,0.017933234572410583,-0.016541525721549988,67518590
16-Mar-2020 09:22:14.071,0.7067927122116089,49213,67518566,21928,-0.7070013284683228,0.01791146770119667,-0.01651516556739807,67518591
16-Mar-2020 09:22:15.071,0.7067859172821045,49213,67518566,21928,-0.7070094347000122,0.017885282635688782,-0.016489457339048386,67518592
16-Mar-2020 09:22:16.071,0.7067724466323853,49213,67518566,21928,-0.707024097442627,0.017855655401945114,-0.01646469160914421,67518593
16-Mar-2020 09:22:17.071,0.7067832946777344,49213,67518566,21928,-0.7070145606994629,0.017826605588197708,-0.01644141972064972,67518594
16-Mar-2020 09:22:18.071,0.706796407699585,49213,67518566,21928,-0.7070026397705078,0.017806008458137512,-0.016415592283010483,67518595
16-Mar-2020 09:22:19.071,0.7067854404449463,49213,67518566,21928,-0.7070149183273315,0.01778220385313034,-0.01638677716255188,67518596
16-Mar-2020 09:22:20.071,0.7067742347717285,49213,67518598,21921,-0.7070271968841553,0.01775474101305008,-0.016363877803087234,67518597
16-Mar-2020 09:22:21.071,0.7067892551422119,49213,67518598,21921,-0.7070134878158569,0.0177302248775959,-0.016339853405952454,67518598
16-Mar-2020 09:22:22.071,0.7068014144897461,49213,67518598,21921,-0.7070027589797974,0.01770627498626709,-0.016309939324855804,67518599
16-Mar-2020 09:22:23.071,0.7067859172821045,49213,67518598,21921,-0.7070193290710449,0.017680682241916656,-0.0162837915122509,67518600
16-Mar-2020 09:22:24.071,0.706777811050415,49213,67518598,21921,-0.7070283889770508,0.017651788890361786,-0.016261640936136246,67518601
16-Mar-2020 09:22:25.071,0.7067949771881104,49213,67518598,21921,-0.7070126533508301,0.017623018473386765,-0.016233112663030624,67518602
16-Mar-2020 09:22:26.071,0.7068027257919312,49245,67518598,21921,-0.7070063352584839,0.017602577805519104,-0.016205716878175735,67518603
16-Mar-2020 09:22:27.071,0.7067829370498657,49245,67518598,21921,-0.7070271968841553,0.01757478341460228,-0.01617872342467308,67518604
16-Mar-2020 09:22:28.071,0.7067805528640747,49245,67518598,21921,-0.7070307731628418,0.017544403672218323,-0.016156066209077835,67518605
16-Mar-2020 09:22:29.071,0.706798791885376,49245,67518598,21921,-0.7070138454437256,0.017521847039461136,-0.016129683703184128,67518606
16-Mar-2020 09:22:30.071,0.7068005800247192,49245,67518598,21921,-0.7070130109786987,0.017500028014183044,-0.016102753579616547,67518607
16-Mar-2020 09:22:31.071,0.7067853212356567,49245,67518598,21921,-0.7070295810699463,0.01746978610754013,-0.01607939600944519,67518608
16-Mar-2020 09:22:32.071,0.7067861557006836,49245,67518598,21921,-0.7070302963256836,0.017443839460611343,-0.01605667918920517,67518609
16-Mar-2020 09:22:33.071,0.706803560256958,49245,67518598,21921,-0.7070138454437256,0.017422735691070557,-0.016029637306928635,67518610
16-Mar-2020 09:22:34.071,0.7068014144897461,49245,67518598,21921,-0.707017183303833,0.01739642769098282,-0.015999339520931244,67518611
16-Mar-2020 09:22:35.071,0.7067830562591553,49245,67518598,21921,-0.7070367336273193,0.017370600253343582,-0.015976183116436005,67518612
16-Mar-2020 09:22:36.071,0.7067904472351074,49245,67518598,21921,-0.7070306539535522,0.017339453101158142,-0.015952173620462418,67518613
16-Mar-2020 09:22:37.071,0.7068090438842773,49245,67518598,21921,-0.7070134878158569,0.01731487363576889,-0.015922725200653076,67518614
16-Mar-2020 09:22:38.071,0.7068002223968506,49245,67518598,21921,-0.7070233821868896,0.017292190343141556,-0.015898365527391434,67518615
16-Mar-2020 09:22:39.071,0.7067852020263672,49245,67518598,21921,-0.7070398330688477,0.017262492328882217,-0.015872977674007416,67518616
16-Mar-2020 09:22:40.071,0.706795334815979,49245,67518598,21921,-0.7070306539535522,0.017237819731235504,-0.015849824994802475,67518617
16-Mar-2020 09:22:41.071,0.7068123817443848,49245,67518598,21921,-0.7070151567459106,0.017214860767126083,-0.015818186104297638,67518618
16-Mar-2020 09:22:42.071,0.7067997455596924,49245,67518598,21921,-0.7070289850234985,0.01718999445438385,-0.015792015939950943,67518619
16-Mar-2020 09:22:43.071,0.7067867517471313,49245,67518598,21921,-0.7070430517196655,0.017161790281534195,-0.0157664455473423,67518620
16-Mar-2020 09:22:44.071,0.7068004608154297,49245,67518598,21921,-0.7070305347442627,0.017134852707386017,-0.01574096456170082,67518621
16-Mar-2020 09:22:45.071,0.706815242767334,49245,67518598,21921,-0.7070167064666748,0.01711370050907135,-0.015717804431915283,67518622
16-Mar-2020 09:22:46.071,0.7067999839782715,49245,67518598,21921,-0.7070332765579224,0.017085999250411987,-0.015691712498664856,67518623
16-Mar-2020 09:22:47.071,0.7067911624908447,49245,67518598,21921,-0.7070432901382446,0.017055578529834747,-0.015669941902160645,67518624
16-Mar-2020 09:22:48.071,0.7068086862564087,49245,67518598,21921,-0.7070273160934448,0.017029568552970886,-0.01564004272222519,67518625
16-Mar-2020 09:22:49.071,0.7068170309066772,49245,67518598,21921,-0.7070201635360718,0.017007924616336823,-0.015611749142408371,67518626
16-Mar-2020 09:22:50.071,0.7067991495132446,49245,67518598,21921,-0.7070388793945312,0.016979403793811798,-0.015585346147418022,67518627
16-Mar-2020 09:22:51.071,0.7067935466766357,49245,67518598,21921,-0.7070456743240356,0.016951784491539,-0.015562251210212708,67518628
16-Mar-2020 09:22:52.071,0.7068130970001221,49245,67518630,21921,-0.7070273160934448,0.01692972704768181,-0.015535613521933556,67518629
16-Mar-2020 09:22:53.071,0.706816554069519,49245,67518630,21921,-0.7070249319076538,0.016908425837755203,-0.015509705990552902,67518630
16-Mar-2020 09:22:54.072,0.7067972421646118,49245,67518630,21921,-0.7070454359054565,0.016878843307495117,-0.015485746785998344,67518631
16-Mar-2020 09:22:55.072,0.7067965269088745,49245,67518630,21921,-0.7070473432540894,0.016853518784046173,-0.01546231284737587,67518632
16-Mar-2020 09:22:56.072,0.7068192958831787,49245,67518630,21921,-0.7070258855819702,0.016825608909130096,-0.015431836247444153,67518633
16-Mar-2020 09:22:57.072,0.7068184614181519,49245,67518630,21921,-0.7070279121398926,0.01679815724492073,-0.01540464535355568,67518634
16-Mar-2020 09:22:58.072,0.7067980766296387,49277,67518630,21921,-0.7070496082305908,0.016771811991930008,-0.015384018421173096,67518635
16-Mar-2020 09:22:59.072,0.7068047523498535,49277,67518630,21921,-0.7070441246032715,0.016742169857025146,-0.015356341376900673,67518636
16-Mar-2020 09:23:00.072,0.7068238258361816,49277,67518630,21921,-0.7070258855819702,0.01672365888953209,-0.01533065177500248,67518637
16-Mar-2020 09:23:01.072,0.7068178653717041,49277,67518630,21921,-0.7070333957672119,0.016696956008672714,-0.015303989872336388,67518638
16-Mar-2020 09:23:02.072,0.7067991495132446,49277,67518630,21921,-0.7070533037185669,0.016668111085891724,-0.015281381085515022,67518639
16-Mar-2020 09:23:03.072,0.7068086862564087,49277,67518630,21921,-0.7070446014404297,0.01664305478334427,-0.015253018587827682,67518640
16-Mar-2020 09:23:04.072,0.7068270444869995,49277,67518630,21921,-0.7070271968841553,0.016625244170427322,-0.015225734561681747,67518641
16-Mar-2020 09:23:05.072,0.7068167924880981,49277,67518630,21921,-0.7070389986038208,0.016595155000686646,-0.015198221430182457,67518642
16-Mar-2020 09:23:06.072,0.7068002223968506,49277,67518630,21921,-0.7070567607879639,0.016567520797252655,-0.015175839886069298,67518643
16-Mar-2020 09:23:07.072,0.7068142890930176,49277,67518630,21921,-0.7070437669754028,0.01654045656323433,-0.015151506289839745,67518644
16-Mar-2020 09:23:08.072,0.7068313360214233,49277,67518630,21921,-0.7070279121398926,0.016514167189598083,-0.015122471377253532,67518645
16-Mar-2020 09:23:09.072,0.7068175077438354,49277,67518630,21921,-0.707042932510376,0.016483914107084274,-0.015098663046956062,67518646
16-Mar-2020 09:23:10.072,0.7068037986755371,49277,67518630,21921,-0.7070579528808594,0.016458142548799515,-0.01507253386080265,67518647
16-Mar-2020 09:23:11.072,0.7068212032318115,49277,67518630,21921,-0.7070415019989014,0.016438674181699753,-0.015046942979097366,67518648
16-Mar-2020 09:23:12.072,0.7068339586257935,49277,67518630,21921,-0.7070300579071045,0.016414549201726913,-0.015016786754131317,67518649
16-Mar-2020 09:23:13.072,0.7068135738372803,49277,67518630,21921,-0.7070516347885132,0.01638929173350334,-0.01499447412788868,67518650
16-Mar-2020 09:23:14.072,0.7068064212799072,49277,67518630,21921,-0.7070597410202026,0.01636192575097084,-0.014970960095524788,67518651
16-Mar-2020 09:23:15.072,0.7068263292312622,49277,67518630,21921,-0.7070409059524536,0.016336750239133835,-0.01494397409260273,67518652
16-Mar-2020 09:23:16.072,0.7068338394165039,49277,67518630,21921,-0.7070345878601074,0.016308005899190903,-0.014917686581611633,67518653
16-Mar-2020 09:23:17.072,0.7068122625350952,49277,67518630,21921,-0.7070572376251221,0.01628481224179268,-0.014894962310791016,67518654
16-Mar-2020 09:23:18.072,0.7068109512329102,49277,67518630,21921,-0.7070597410202026,0.016255486756563187,-0.014869153499603271,67518655
16-Mar-2020 09:23:19.072,0.7068343162536621,49277,67518630,21921,-0.7070375680923462,0.016230296343564987,-0.014840317890048027,67518656
16-Mar-2020 09:23:20.072,0.7068349123001099,49277,67518630,21921,-0.7070379257202148,0.01620166003704071,-0.014810565859079361,67518657
16-Mar-2020 09:23:21.072,0.7068136930465698,49277,67518630,21921,-0.7070603370666504,0.016177374869585037,-0.014784196391701698,67518658
16-Mar-2020 09:23:22.072,0.706815242767334,49277,67518630,21921,-0.7070599794387817,0.01614932343363762,-0.014761514961719513,67518659
16-Mar-2020 09:23:23.072,0.7068359851837158,49277,67518630,21921,-0.7070401906967163,0.016131047159433365,-0.014737443998456001,67518660
16-Mar-2020 09:23:24.072,0.706833004951477,49277,67518662,21921,-0.7070440053939819,0.016105227172374725,-0.014713484793901443,67518661
16-Mar-2020 09:23:25.072,0.7068130970001221,49277,67518662,21921,-0.7070651054382324,0.016078531742095947,-0.014688502997159958,67518662
16-Mar-2020 09:23:26.072,0.7068208456039429,49277,67518662,21921,-0.7070584297180176,0.01605331152677536,-0.014664480462670326,67518663
16-Mar-2020 09:23:27.072,0.7068415880203247,49277,67518662,21921,-0.7070391178131104,0.016022365540266037,-0.01463320106267929,67518664
16-Mar-2020 09:23:28.072,0.7068336009979248,49277,67518662,21921,-0.7070481777191162,0.01599869132041931,-0.014606988057494164,67518665
16-Mar-2020 09:23:29.072,0.7068150043487549,49277,67518662,21921,-0.7070679664611816,0.015967879444360733,-0.014583205804228783,67518666
16-Mar-2020 09:23:30.072,0.7068260908126831,49309,67518662,21921,-0.7070579528808594,0.015941940248012543,-0.014556331560015678,67518667
16-Mar-2020 09:23:31.072,0.7068442106246948,49309,67518662,21921,-0.7070409059524536,0.01592005044221878,-0.014530070126056671,67518668
16-Mar-2020 09:23:32.072,0.7068326473236084,49309,67518662,21921,-0.707053542137146,0.015893183648586273,-0.014504045248031616,67518669
16-Mar-2020 09:23:33.072,0.7068140506744385,49309,67518662,21921,-0.7070733308792114,0.015869412571191788,-0.014481782913208008,67518670
16-Mar-2020 09:23:34.072,0.7068302631378174,49309,67518662,21921,-0.7070579528808594,0.01584824174642563,-0.014455325901508331,67518671
16-Mar-2020 09:23:35.072,0.7068468332290649,49309,67518662,21921,-0.7070425748825073,0.01582283154129982,-0.0144282765686512,67518672
16-Mar-2020 09:23:36.072,0.706830620765686,49309,67518662,21921,-0.7070600986480713,0.01579606905579567,-0.0144022386521101,67518673
16-Mar-2020 09:23:37.072,0.7068167924880981,49309,67518662,21921,-0.7070745229721069,0.015768934041261673,-0.01438029296696186,67518674
16-Mar-2020 09:23:38.072,0.7068382501602173,49309,67518662,21921,-0.7070547342300415,0.015735812485218048,-0.014351749792695045,67518675
16-Mar-2020 09:23:39.072,0.7068510055541992,49309,67518662,21921,-0.7070431709289551,0.015710167586803436,-0.01432514376938343,67518676
16-Mar-2020 09:23:40.072,0.7068318128585815,49309,67518662,21921,-0.7070630788803101,0.015683811157941818,-0.014300094917416573,67518677
16-Mar-2020 09:23:41.072,0.7068227529525757,49309,67518662,21921,-0.7070733308792114,0.01565808802843094,-0.014275331050157547,67518678
16-Mar-2020 09:23:42.072,0.7068431377410889,49309,67518662,21921,-0.7070540189743042,0.015640269964933395,-0.01424698531627655,67518679
16-Mar-2020 09:23:43.072,0.706849217414856,49309,67518662,21921,-0.7070488929748535,0.015619955956935883,-0.014220261946320534,67518680
16-Mar-2020 09:23:44.072,0.706828236579895,49309,67518662,21921,-0.7070715427398682,0.015588933601975441,-0.014193668961524963,67518681
16-Mar-2020 09:23:45.072,0.7068251371383667,49309,67518662,21921,-0.7070754766464233,0.015562450513243675,-0.014171339571475983,67518682
16-Mar-2020 09:23:46.072,0.7068475484848022,49309,67518662,21921,-0.7070541381835938,0.015536529943346977,-0.014143850654363632,67518683
16-Mar-2020 09:23:47.072,0.7068514823913574,49309,67518662,21921,-0.7070513963699341,0.015509527176618576,-0.014121221378445625,67518684
16-Mar-2020 09:23:48.072,0.706829309463501,49309,67518662,21921,-0.7070742845535278,0.015483763068914413,-0.014097694307565689,67518685
16-Mar-2020 09:23:49.072,0.7068310976028442,49309,67518662,21921,-0.7070739269256592,0.01545737124979496,-0.014070205390453339,67518686
16-Mar-2020 09:23:50.072,0.7068549394607544,49309,67518662,21921,-0.707051157951355,0.01543254405260086,-0.014041265472769737,67518687
16-Mar-2020 09:23:51.072,0.7068521976470947,49309,67518662,21921,-0.707054853439331,0.01540938951075077,-0.014014674350619316,67518688
16-Mar-2020 09:23:52.072,0.7068307399749756,49309,67518662,21921,-0.7070775032043457,0.015383025631308556,-0.013987671583890915,67518689
16-Mar-2020 09:23:53.072,0.7068358659744263,49309,67518662,21921,-0.707073450088501,0.015358220785856247,-0.013963649049401283,67518690
16-Mar-2020 09:23:54.072,0.7068579196929932,49309,67518662,21921,-0.7070523500442505,0.015334811061620712,-0.0139387845993042,67518691
16-Mar-2020 09:23:55.072,0.7068498134613037,49309,67518662,21921,-0.7070615291595459,0.015307238325476646,-0.013913648203015327,67518692
16-Mar-2020 09:23:56.072,0.7068284749984741,49309,67518694,21921,-0.7070835828781128,0.015279319137334824,-0.013890529051423073,67518693
16-Mar-2020 09:23:57.072,0.7068420648574829,49309,67518694,21921,-0.7070715427398682,0.015254221856594086,-0.013863649219274521,67518694
16-Mar-2020 09:23:58.072,0.7068628072738647,49309,67518694,21921,-0.7070517539978027,0.015226386487483978,-0.013832660391926765,67518695
16-Mar-2020 09:23:59.072,0.7068501710891724,49309,67518694,21921,-0.7070654630661011,0.015201818197965622,-0.013805031776428223,67518696
16-Mar-2020 09:24:00.072,0.7068333625793457,49309,67518694,21921,-0.7070834636688232,0.015176484361290932,-0.013782903552055359,67518697
16-Mar-2020 09:24:01.072,0.7068493366241455,49309,67518694,21921,-0.7070683240890503,0.015151118859648705,-0.01375672034919262,67518698
16-Mar-2020 09:24:02.072,0.7068653106689453,49341,67518694,21921,-0.7070533037185669,0.015128858387470245,-0.013732878491282463,67518699
16-Mar-2020 09:24:03.072,0.7068480253219604,49341,67518694,21921,-0.7070716619491577,0.015103133395314217,-0.013707658275961876,67518700
16-Mar-2020 09:24:04.072,0.7068339586257935,49341,67518694,21921,-0.7070871591567993,0.015071984380483627,-0.013682501390576363,67518701
16-Mar-2020 09:24:05.072,0.706852912902832,49341,67518694,21921,-0.707068920135498,0.015048129484057426,-0.013655681163072586,67518702
16-Mar-2020 09:24:06.072,0.7068661451339722,49341,67518694,21921,-0.7070572376251221,0.0150240957736969,-0.013626672327518463,67518703
16-Mar-2020 09:24:07.072,0.7068465948104858,49341,67518694,21921,-0.7070772647857666,0.01499686948955059,-0.013601493090391159,67518704
16-Mar-2020 09:24:08.072,0.7068372964859009,49341,67518694,21921,-0.7070877552032471,0.014969296753406525,-0.013576958328485489,67518705
16-Mar-2020 09:24:09.072,0.7068603038787842,49341,67518694,21921,-0.7070658206939697,0.014939339831471443,-0.01355179212987423,67518706
16-Mar-2020 09:24:10.072,0.706868052482605,49341,67518694,21921,-0.7070590257644653,0.014914711937308311,-0.013523278757929802,67518707
16-Mar-2020 09:24:11.072,0.7068471908569336,49341,67518694,21921,-0.7070809602737427,0.014887949451804161,-0.013499544933438301,67518708
16-Mar-2020 09:24:12.072,0.7068427801132202,49341,67518694,21921,-0.7070865631103516,0.014864655211567879,-0.013474635779857635,67518709
16-Mar-2020 09:24:13.072,0.7068647146224976,49341,67518694,21921,-0.7070657014846802,0.014843357726931572,-0.013445982709527016,67518710
16-Mar-2020 09:24:14.072,0.7068673372268677,49341,67518694,21921,-0.7070637941360474,0.01482158899307251,-0.013419294729828835,67518711
16-Mar-2020 09:24:15.072,0.7068440914154053,49341,67518694,21921,-0.7070881128311157,0.014794005081057549,-0.01339457742869854,67518712
16-Mar-2020 09:24:16.072,0.7068445682525635,49341,67518694,21921,-0.7070885896682739,0.01476428471505642,-0.013370417058467865,67518713
16-Mar-2020 09:24:17.072,0.7068700790405273,49341,67518694,21921,-0.7070639133453369,0.014740554615855217,-0.013346482068300247,67518714
16-Mar-2020 09:24:18.072,0.7068662643432617,49341,67518694,21921,-0.7070690393447876,0.014714134857058525,-0.013320526108145714,67518715
16-Mar-2020 09:24:19.072,0.7068434953689575,49341,67518694,21921,-0.7070927619934082,0.01468404196202755,-0.013298718258738518,67518716
16-Mar-2020 09:24:20.072,0.7068502902984619,49341,67518694,21921,-0.7070871591567993,0.014656076207756996,-0.013270650058984756,67518717
16-Mar-2020 09:24:21.072,0.7068756818771362,49341,67518694,21921,-0.707062840461731,0.014631114900112152,-0.013240257278084755,67518718
16-Mar-2020 09:24:22.072,0.7068668603897095,49341,67518694,21921,-0.7070727348327637,0.014611627906560898,-0.013212721794843674,67518719
16-Mar-2020 09:24:23.072,0.7068465948104858,49341,67518694,21921,-0.7070937156677246,0.01458258181810379,-0.013189032673835754,67518720
16-Mar-2020 09:24:24.072,0.7068561315536499,49341,67518694,21921,-0.707085132598877,0.014558542519807816,-0.013163497671484947,67518721
16-Mar-2020 09:24:25.072,0.7068768739700317,49341,67518694,21921,-0.7070651054382324,0.014538159593939781,-0.01313738152384758,67518722
16-Mar-2020 09:24:26.072,0.7068637609481812,49341,67518694,21921,-0.7070796489715576,0.014508819207549095,-0.01311502419412136,67518723
16-Mar-2020 09:24:27.072,0.7068468332290649,49341,67518694,21921,-0.7070971727371216,0.014481138437986374,-0.013093141838908195,67518724
16-Mar-2020 09:24:28.072,0.7068634033203125,49341,67518726,21921,-0.7070820331573486,0.014453541487455368,-0.013065489009022713,67518725
16-Mar-2020 09:24:29.072,0.7068794965744019,49341,67518726,21921,-0.7070671319961548,0.014430521056056023,-0.013034742325544357,67518726
16-Mar-2020 09:24:30.072,0.7068636417388916,49341,67518726,21921,-0.7070837020874023,0.014401618391275406,-0.013006865978240967,67518727
16-Mar-2020 09:24:31.072,0.70684814453125,49341,67518726,21921,-0.707100510597229,0.014377826824784279,-0.012984756380319595,67518728
16-Mar-2020 09:24:32.072,0.7068698406219482,49341,67518726,21921,-0.7070796489715576,0.014351736754179,-0.01295422576367855,67518729
16-Mar-2020 09:24:33.072,0.7068819999694824,49341,67518726,21921,-0.7070685625076294,0.014326656237244606,-0.012927515432238579,67518730
16-Mar-2020 09:24:34.072,0.7068630456924438,49373,67518726,21921,-0.7070884704589844,0.01429833099246025,-0.012906074523925781,67518731
16-Mar-2020 09:24:35.072,0.7068511247634888,49373,67518726,21921,-0.7071013450622559,0.014267757534980774,-0.012880263850092888,67518732
16-Mar-2020 09:24:36.072,0.7068716287612915,49373,67518726,21921,-0.70708167552948,0.014248669147491455,-0.012857053428888321,67518733
16-Mar-2020 09:24:37.072,0.706879734992981,49373,67518726,21921,-0.7070745229721069,0.014225553721189499,-0.012829316779971123,67518734
16-Mar-2020 09:24:38.072,0.706857442855835,49373,67518726,21921,-0.7070978879928589,0.014199765399098396,-0.012805553153157234,67518735
16-Mar-2020 09:24:39.072,0.7068525552749634,49373,67518726,21921,-0.7071037292480469,0.014174239709973335,-0.012783929705619812,67518736
16-Mar-2020 09:24:40.072,0.7068773508071899,49373,67518726,21921,-0.7070798873901367,0.014147911220788956,-0.012753989547491074,67518737
16-Mar-2020 09:24:41.072,0.7068825960159302,49373,67518726,21921,-0.7070759534835815,0.014119230210781097,-0.012726685032248497,67518738
16-Mar-2020 09:24:42.072,0.7068592309951782,49373,67518726,21921,-0.7071000337600708,0.014095708727836609,-0.012704741209745407,67518739
16-Mar-2020 09:24:43.072,0.7068606615066528,49373,67518726,21921,-0.7070996761322021,0.01406518742442131,-0.01267719641327858,67518740
16-Mar-2020 09:24:44.072,0.7068859338760376,49373,67518726,21921,-0.7070751190185547,0.014045121148228645,-0.012648705393075943,67518741
16-Mar-2020 09:24:45.072,0.7068818807601929,49373,67518726,21921,-0.7070802450180054,0.014020856469869614,-0.012622948735952377,67518742
16-Mar-2020 09:24:46.072,0.7068580389022827,49373,67518726,21921,-0.707105278968811,0.013984352350234985,-0.0125931017100811,67518743
16-Mar-2020 09:24:47.072,0.7068614959716797,49373,67518726,21921,-0.70710289478302,0.013964477926492691,-0.012573212385177612,67518744
16-Mar-2020 09:24:48.072,0.7068846225738525,49373,67518726,21921,-0.7070807218551636,0.013939188793301582,-0.012546652927994728,67518745
16-Mar-2020 09:24:49.072,0.7068780660629272,49373,67518726,21921,-0.7070881128311157,0.013913331553339958,-0.012522703036665916,67518746
16-Mar-2020 09:24:50.072,0.7068573236465454,49373,67518726,21921,-0.707109808921814,0.013887349516153336,-0.01250000111758709,67518747
16-Mar-2020 09:24:51.072,0.7068697214126587,49373,67518726,21921,-0.7070982456207275,0.013856828212738037,-0.012470273301005363,67518748
16-Mar-2020 09:24:52.072,0.7068902254104614,49373,67518726,21921,-0.7070786952972412,0.013832107186317444,-0.012439548969268799,67518749
16-Mar-2020 09:24:53.072,0.7068802118301392,49373,67518726,21921,-0.7070897817611694,0.013808924704790115,-0.012412739917635918,67518750
16-Mar-2020 09:24:54.072,0.7068605422973633,49373,67518726,21921,-0.7071104049682617,0.013782335445284843,-0.01238911971449852,67518751
16-Mar-2020 09:24:55.072,0.7068756818771362,49373,67518726,21921,-0.7070963382720947,0.013759031891822815,-0.012363770976662636,67518752
16-Mar-2020 09:24:56.072,0.7068924903869629,49373,67518726,21921,-0.7070801258087158,0.013736329972743988,-0.012341253459453583,67518753
16-Mar-2020 09:24:57.072,0.706876277923584,49373,67518726,21921,-0.7070972919464111,0.01371007040143013,-0.012317260727286339,67518754
16-Mar-2020 09:24:58.072,0.7068593502044678,49373,67518726,21921,-0.7071152925491333,0.013678137212991714,-0.012292616069316864,67518755
16-Mar-2020 09:24:59.072,0.7068777084350586,49373,67518726,21921,-0.7070978879928589,0.01365605928003788,-0.012267548590898514,67518756
16-Mar-2020 09:25:00.072,0.7068934440612793,49373,67518758,21921,-0.707082986831665,0.013627629727125168,-0.01223510131239891,67518757
16-Mar-2020 09:25:01.072,0.706871747970581,49373,67518758,21921,-0.7071056365966797,0.013604013249278069,-0.012211624532938004,67518758
16-Mar-2020 09:25:02.072,0.7068625688552856,49373,67518758,21921,-0.707115650177002,0.013578701764345169,-0.012186232954263687,67518759
16-Mar-2020 09:25:03.072,0.7068852186203003,49373,67518758,21921,-0.7070941925048828,0.01354825496673584,-0.012155106291174889,67518760
16-Mar-2020 09:25:04.072,0.7068942785263062,49373,67518758,21921,-0.7070862054824829,0.013530423864722252,-0.012129820883274078,67518761
16-Mar-2020 09:25:05.072,0.7068730592727661,49373,67518758,21921,-0.7071081399917603,0.013500742614269257,-0.012109404429793358,67518762
16-Mar-2020 09:25:06.072,0.7068672180175781,49405,67518758,21921,-0.7071148157119751,0.013472924008965492,-0.01208551973104477,67518763
16-Mar-2020 09:25:07.072,0.7068902254104614,49405,67518758,21921,-0.7070927619934082,0.013450928032398224,-0.012059815227985382,67518764
16-Mar-2020 09:25:08.072,0.7068952322006226,49405,67518758,21921,-0.707088828086853,0.013424985110759735,-0.012031150981783867,67518765
16-Mar-2020 09:25:09.072,0.7068716287612915,49405,67518758,21921,-0.7071136236190796,0.013394571840763092,-0.012005340307950974,67518766
16-Mar-2020 09:25:10.072,0.70686936378479,49405,67518758,21921,-0.7071167230606079,0.013369105756282806,-0.011980203911662102,67518767
16-Mar-2020 09:25:11.072,0.706894040107727,49405,67518758,21921,-0.7070927619934082,0.013348432257771492,-0.011953433975577354,67518768
16-Mar-2020 09:25:12.072,0.7068932056427002,49405,67518758,21921,-0.7070945501327515,0.013322249054908752,-0.011926902458071709,67518769
16-Mar-2020 09:25:13.072,0.7068705558776855,49405,67518758,21921,-0.7071185111999512,0.013292234390974045,-0.011903373524546623,67518770
16-Mar-2020 09:25:14.072,0.7068756818771362,49405,67518758,21921,-0.7071143388748169,0.013266677036881447,-0.011875998228788376,67518771
16-Mar-2020 09:25:15.072,0.7068984508514404,49405,67518758,21921,-0.7070921659469604,0.013241158798336983,-0.011847017332911491,67518772
16-Mar-2020 09:25:16.072,0.706892728805542,49405,67518758,21921,-0.7070988416671753,0.013219214975833893,-0.011823225766420364,67518773
16-Mar-2020 09:25:17.072,0.7068718671798706,49405,67518758,21921,-0.7071205377578735,0.013192376121878624,-0.011800207197666168,67518774
16-Mar-2020 09:25:18.072,0.7068794965744019,49405,67518758,21921,-0.7071136236190796,0.013165106996893883,-0.011775558814406395,67518775
16-Mar-2020 09:25:19.072,0.7069015502929688,49405,67518758,21921,-0.7070927619934082,0.013140588998794556,-0.011749083176255226,67518776
16-Mar-2020 09:25:20.072,0.7068911790847778,49405,67518758,21921,-0.7071038484573364,0.013112595304846764,-0.01172206923365593,67518777
16-Mar-2020 09:25:21.072,0.7068706750869751,49405,67518758,21921,-0.7071254253387451,0.01308363862335682,-0.011699071153998375,67518778
16-Mar-2020 09:25:22.072,0.7068846225738525,49405,67518758,21921,-0.7071124315261841,0.013060290366411209,-0.011671075597405434,67518779
16-Mar-2020 09:25:23.072,0.7069038152694702,49405,67518758,21921,-0.7070941925048828,0.013038115575909615,-0.011641709133982658,67518780
16-Mar-2020 09:25:24.072,0.7068889141082764,49405,67518758,21921,-0.7071095705032349,0.013009782880544662,-0.011615650728344917,67518781
16-Mar-2020 09:25:25.072,0.7068730592727661,49405,67518758,21921,-0.7071267366409302,0.01298205740749836,-0.011591477319598198,67518782
16-Mar-2020 09:25:26.072,0.7068886756896973,49405,67518758,21921,-0.7071117162704468,0.012958519160747528,-0.011568756774067879,67518783
16-Mar-2020 09:25:27.072,0.7069041728973389,49405,67518758,21921,-0.7070974111557007,0.012933202087879181,-0.011541992425918579,67518784
16-Mar-2020 09:25:28.072,0.7068883180618286,49405,67518758,21921,-0.7071142196655273,0.012903142720460892,-0.011518202722072601,67518785
16-Mar-2020 09:25:29.072,0.7068754434585571,49405,67518758,21921,-0.7071279287338257,0.012876229360699654,-0.0114936213940382,67518786
16-Mar-2020 09:25:30.072,0.706893801689148,49405,67518758,21921,-0.7071105241775513,0.012854896485805511,-0.011464565992355347,67518787
16-Mar-2020 09:25:31.072,0.7069075107574463,49405,67518758,21921,-0.7070976495742798,0.0128288883715868,-0.011434206739068031,67518788
16-Mar-2020 09:25:32.072,0.7068865299224854,49405,67518790,21921,-0.7071195840835571,0.012804694473743439,-0.011409295722842216,67518789
16-Mar-2020 09:25:33.072,0.7068785429000854,49405,67518790,21921,-0.7071284055709839,0.01277770847082138,-0.011383680626749992,67518790
16-Mar-2020 09:25:34.072,0.7069004774093628,49405,67518790,21921,-0.707107424736023,0.01275402121245861,-0.011356690898537636,67518791
16-Mar-2020 09:25:35.072,0.7069063186645508,49405,67518790,21921,-0.7071020603179932,0.012732215225696564,-0.01133410632610321,67518792
16-Mar-2020 09:25:36.072,0.7068847417831421,49405,67518790,21921,-0.7071243524551392,0.012700717896223068,-0.011311069130897522,67518793
16-Mar-2020 09:25:37.072,0.7068803310394287,49405,67518790,21921,-0.707129716873169,0.01267552562057972,-0.011287262663245201,67518794
16-Mar-2020 09:25:38.072,0.7069038152694702,49437,67518790,21921,-0.7071073055267334,0.012647217139601707,-0.011257905513048172,67518795
16-Mar-2020 09:25:39.072,0.7069042921066284,49437,67518790,21921,-0.7071077823638916,0.012622321024537086,-0.011231089010834694,67518796
16-Mar-2020 09:25:40.072,0.7068840265274048,49437,67518790,21921,-0.7071288824081421,0.012597154825925827,-0.01120774820446968,67518797
16-Mar-2020 09:25:41.072,0.7068850994110107,49437,67518790,21921,-0.7071287631988525,0.012569067999720573,-0.011181406676769257,67518798
16-Mar-2020 09:25:42.072,0.7069085836410522,49437,67518790,21921,-0.7071061134338379,0.012545857578516006,-0.011154796928167343,67518799
16-Mar-2020 09:25:43.072,0.7069065570831299,49437,67518790,21921,-0.7071088552474976,0.012521013617515564,-0.011129625141620636,67518800
16-Mar-2020 09:25:44.072,0.7068852186203003,49437,67518790,21921,-0.7071311473846436,0.012492185458540916,-0.011105464771389961,67518801
16-Mar-2020 09:25:45.072,0.706889271736145,49437,67518790,21921,-0.7071279287338257,0.012469939887523651,-0.01107695885002613,67518802
16-Mar-2020 09:25:46.072,0.7069096565246582,49437,67518790,21921,-0.7071082592010498,0.012445008382201195,-0.01105155237019062,67518803
16-Mar-2020 09:25:47.072,0.7069039344787598,49437,67518790,21921,-0.7071150541305542,0.012415247038006783,-0.011025439947843552,67518804
16-Mar-2020 09:25:48.072,0.7068849802017212,49437,67518790,21921,-0.7071349620819092,0.012389130890369415,-0.01099974662065506,67518805
16-Mar-2020 09:25:49.072,0.706894040107727,49437,67518790,21921,-0.7071267366409302,0.012362021952867508,-0.010973451659083366,67518806
16-Mar-2020 09:25:50.072,0.7069129943847656,49437,67518790,21921,-0.707108736038208,0.012337803840637207,-0.010948438197374344,67518807
16-Mar-2020 09:25:51.072,0.7069025039672852,49437,67518790,21921,-0.7071197032928467,0.012311888858675957,-0.010923516005277634,67518808
16-Mar-2020 09:25:52.072,0.7068866491317749,49437,67518790,21921,-0.7071362733840942,0.012284565716981888,-0.010897180065512657,67518809
16-Mar-2020 09:25:53.072,0.7068990468978882,49437,67518790,21921,-0.7071249485015869,0.012263217940926552,-0.010870933532714844,67518810
16-Mar-2020 09:25:54.072,0.7069159746170044,49437,67518790,21921,-0.7071086168289185,0.01224089227616787,-0.010845854878425598,67518811
16-Mar-2020 09:25:55.072,0.7069011926651001,49437,67518790,21921,-0.7071245908737183,0.012212047353386879,-0.01081809215247631,67518812
16-Mar-2020 09:25:56.072,0.7068872451782227,49437,67518790,21921,-0.7071393728256226,0.012184159830212593,-0.010793132707476616,67518813
16-Mar-2020 09:25:57.072,0.7069027423858643,49437,67518790,21921,-0.7071245908737183,0.012159392237663269,-0.010766999796032906,67518814
16-Mar-2020 09:25:58.072,0.706918478012085,49437,67518790,21921,-0.707109808921814,0.01213040016591549,-0.010740736499428749,67518815
16-Mar-2020 09:25:59.072,0.706900954246521,49437,67518790,21921,-0.7071281671524048,0.01210041530430317,-0.010715633630752563,67518816
16-Mar-2020 09:26:00.072,0.7068902254104614,49437,67518790,21921,-0.7071398496627808,0.012079471722245216,-0.010693097487092018,67518817
16-Mar-2020 09:26:01.072,0.7069083452224731,49437,67518790,21921,-0.7071225643157959,0.012055397033691406,-0.010665057227015495,67518818
16-Mar-2020 09:26:02.072,0.7069176435470581,49437,67518790,21921,-0.7071137428283691,0.012032127007842064,-0.01063845120370388,67518819
16-Mar-2020 09:26:03.072,0.70689857006073,49437,67518790,21921,-0.7071336507797241,0.012004688382148743,-0.010611321777105331,67518820
16-Mar-2020 09:26:04.072,0.706891655921936,49437,67518822,21921,-0.7071412801742554,0.011981457471847534,-0.010588167235255241,67518821
16-Mar-2020 09:26:05.072,0.7069120407104492,49437,67518822,21921,-0.7071218490600586,0.0119602270424366,-0.010564830154180527,67518822
16-Mar-2020 09:26:06.072,0.7069172859191895,49437,67518822,21921,-0.7071171998977661,0.011932265013456345,-0.010539740324020386,67518823
16-Mar-2020 09:26:07.072,0.7068967819213867,49437,67518822,21921,-0.7071386575698853,0.01190239004790783,-0.010515546426177025,67518824
16-Mar-2020 09:26:08.072,0.7068946361541748,49437,67518822,21921,-0.7071415185928345,0.011876316741108894,-0.01049085147678852,67518825
16-Mar-2020 09:26:09.072,0.706916093826294,49437,67518822,21921,-0.7071214914321899,0.011847078800201416,-0.010457506403326988,67518826
16-Mar-2020 09:26:10.072,0.7069172859191895,49469,67518822,21921,-0.7071207761764526,0.01182342879474163,-0.010429659858345985,67518827
16-Mar-2020 09:26:11.072,0.7068977355957031,49469,67518822,21921,-0.7071412801742554,0.011797461658716202,-0.010404475033283234,67518828
16-Mar-2020 09:26:12.072,0.7069001197814941,49469,67518822,21921,-0.7071398496627808,0.011772383004426956,-0.010380256921052933,67518829
16-Mar-2020 09:26:13.072,0.7069203853607178,49469,67518822,21921,-0.707120418548584,0.011749105527997017,-0.01035379245877266,67518830
16-Mar-2020 09:26:14.072,0.7069164514541626,49469,67518822,21921,-0.7071248292922974,0.011723930016160011,-0.010328710079193115,67518831
16-Mar-2020 09:26:15.072,0.7068969011306763,49469,67518822,21921,-0.7071449756622314,0.011699412018060684,-0.010305831208825111,67518832
16-Mar-2020 09:26:16.072,0.706903338432312,49469,67518822,21921,-0.7071391344070435,0.011672206223011017,-0.010282346978783607,67518833
16-Mar-2020 09:26:17.072,0.7069239616394043,49469,67518822,21921,-0.7071199417114258,0.011644236743450165,-0.010254083201289177,67518834
16-Mar-2020 09:26:18.072,0.7069162130355835,49469,67518822,21921,-0.7071284055709839,0.011618932709097862,-0.010227836668491364,67518835
16-Mar-2020 09:26:19.072,0.7068970203399658,49469,67518822,21921,-0.7071484327316284,0.011592241004109383,-0.01020122691988945,67518836
16-Mar-2020 09:26:20.072,0.7069085836410522,49469,67518822,21921,-0.7071378231048584,0.011562680825591087,-0.01017545722424984,67518837
16-Mar-2020 09:26:21.072,0.7069262266159058,49469,67518822,21921,-0.7071206569671631,0.011538239195942879,-0.010149681940674782,67518838
16-Mar-2020 09:26:22.072,0.7069140672683716,49469,67518822,21921,-0.7071336507797241,0.01151382364332676,-0.010122088715434074,67518839
16-Mar-2020 09:26:23.072,0.7068989276885986,49469,67518822,21921,-0.7071492671966553,0.011487266048789024,-0.010098248720169067,67518840
16-Mar-2020 09:26:24.072,0.7069123983383179,49469,67518822,21921,-0.7071365118026733,0.011463034898042679,-0.010071737691760063,67518841
16-Mar-2020 09:26:25.072,0.7069275379180908,49469,67518822,21921,-0.7071222066879272,0.011438122019171715,-0.010042574256658554,67518842
16-Mar-2020 09:26:26.072,0.7069116830825806,49469,67518822,21921,-0.7071388959884644,0.011415509507060051,-0.010018149390816689,67518843
16-Mar-2020 09:26:27.072,0.7068997621536255,49469,67518822,21921,-0.7071516513824463,0.011385545134544373,-0.009993012994527817,67518844
16-Mar-2020 09:26:28.072,0.7069183588027954,49469,67518822,21921,-0.7071337699890137,0.011358438059687614,-0.009967474266886711,67518845
16-Mar-2020 09:26:29.072,0.7069283723831177,49469,67518822,21921,-0.7071243524551392,0.01133599504828453,-0.009944632649421692,67518846
16-Mar-2020 09:26:30.072,0.7069120407104492,49469,67518822,21921,-0.707141637802124,0.011306479573249817,-0.009917763993144035,67518847
16-Mar-2020 09:26:31.072,0.7069026231765747,49469,67518822,21921,-0.7071516513824463,0.011282982304692268,-0.009894615039229393,67518848
16-Mar-2020 09:26:32.072,0.7069220542907715,49469,67518822,21921,-0.7071331739425659,0.011256702244281769,-0.009865479543805122,67518849
16-Mar-2020 09:26:33.072,0.7069294452667236,49469,67518822,21921,-0.7071266174316406,0.011233646422624588,-0.00983629934489727,67518850
16-Mar-2020 09:26:34.072,0.7069108486175537,49469,67518822,21921,-0.7071459293365479,0.01120685413479805,-0.009810475632548332,67518851
16-Mar-2020 09:26:35.072,0.7069063186645508,49469,67518822,21921,-0.7071512937545776,0.011179570108652115,-0.009787721559405327,67518852
16-Mar-2020 09:26:36.072,0.7069253921508789,49469,67518854,21921,-0.7071330547332764,0.011153722181916237,-0.00976150669157505,67518853
16-Mar-2020 09:26:37.072,0.70693039894104,49469,67518854,21921,-0.7071288824081421,0.0111287422478199,-0.009736035019159317,67518854
16-Mar-2020 09:26:38.072,0.7069108486175537,49469,67518854,21921,-0.7071491479873657,0.011100556701421738,-0.009715043008327484,67518855
16-Mar-2020 09:26:39.072,0.7069103717803955,49469,67518854,21921,-0.7071504592895508,0.011074213311076164,-0.009688079357147217,67518856
16-Mar-2020 09:26:40.072,0.7069312334060669,49469,67518854,21921,-0.7071304321289062,0.011050304397940636,-0.009660176932811737,67518857
16-Mar-2020 09:26:41.072,0.7069309949874878,49469,67518854,21921,-0.7071313858032227,0.01102621853351593,-0.009633390232920647,67518858
16-Mar-2020 09:26:42.072,0.7069097757339478,49501,67518854,21921,-0.7071534395217896,0.010999131947755814,-0.00960519164800644,67518859
16-Mar-2020 09:26:43.072,0.7069149017333984,49501,67518854,21921,-0.7071486711502075,0.010973559692502022,-0.009579477831721306,67518860
16-Mar-2020 09:26:44.072,0.7069332599639893,49501,67518854,21921,-0.7071311473846436,0.010948721319437027,-0.009553765878081322,67518861
16-Mar-2020 09:26:45.072,0.7069295644760132,49501,67518854,21921,-0.7071359157562256,0.010924363508820534,-0.009528238326311111,67518862
16-Mar-2020 09:26:46.072,0.7069103717803955,49501,67518854,21921,-0.7071554660797119,0.010894373059272766,-0.009507862851023674,67518863
16-Mar-2020 09:26:47.072,0.7069169282913208,49501,67518854,21921,-0.7071496248245239,0.010869987308979034,-0.009482936933636665,67518864
16-Mar-2020 09:26:48.072,0.7069361209869385,49501,67518854,21921,-0.7071315050125122,0.010844897478818893,-0.009452782571315765,67518865
16-Mar-2020 09:26:49.072,0.7069258689880371,49501,67518854,21921,-0.7071424722671509,0.010818863287568092,-0.00942562147974968,67518866
16-Mar-2020 09:26:50.072,0.7069097757339478,49501,67518854,21921,-0.707159161567688,0.010793330147862434,-0.009404104202985764,67518867
16-Mar-2020 09:26:51.072,0.7069201469421387,49501,67518854,21921,-0.7071495056152344,0.01076938584446907,-0.009379275143146515,67518868
16-Mar-2020 09:26:52.072,0.706937313079834,49501,67518854,21921,-0.7071329355239868,0.010745245963335037,-0.009351667016744614,67518869
16-Mar-2020 09:26:53.072,0.7069242000579834,49501,67518854,21921,-0.7071470022201538,0.010718146339058876,-0.009327257052063942,67518870
16-Mar-2020 09:26:54.072,0.7069107294082642,49501,67518854,21921,-0.7071611881256104,0.01068744994699955,-0.009302068501710892,67518871
16-Mar-2020 09:26:55.072,0.7069249153137207,49501,67518854,21921,-0.7071478366851807,0.010659979656338692,-0.00927451066672802,67518872
16-Mar-2020 09:26:56.072,0.7069394588470459,49501,67518854,21921,-0.7071341276168823,0.010638590902090073,-0.009245885536074638,67518873
16-Mar-2020 09:26:57.072,0.7069230079650879,49501,67518854,21921,-0.7071514129638672,0.010611414909362793,-0.009221384301781654,67518874
16-Mar-2020 09:26:58.072,0.7069123983383179,49501,67518854,21921,-0.7071623802185059,0.01058255136013031,-0.009197432547807693,67518875
16-Mar-2020 09:26:59.072,0.7069278955459595,49501,67518854,21921,-0.7071473598480225,0.010562334209680557,-0.009174259379506111,67518876
16-Mar-2020 09:27:00.072,0.7069376707077026,49501,67518854,21921,-0.7071384191513062,0.010537384077906609,-0.00914783589541912,67518877
16-Mar-2020 09:27:01.072,0.7069220542907715,49501,67518854,21921,-0.7071548700332642,0.010510070249438286,-0.009122462943196297,67518878
16-Mar-2020 09:27:02.072,0.7069134712219238,49501,67518854,21921,-0.7071641683578491,0.010482542216777802,-0.009097348898649216,67518879
16-Mar-2020 09:27:03.072,0.7069337368011475,49501,67518854,21921,-0.7071444988250732,0.010459648445248604,-0.009070958942174911,67518880
16-Mar-2020 09:27:04.072,0.7069406509399414,49501,67518854,21921,-0.7071385383605957,0.010434253141283989,-0.009040024131536484,67518881
16-Mar-2020 09:27:05.072,0.7069201469421387,49501,67518854,21921,-0.7071596384048462,0.010407926514744759,-0.009016068652272224,67518882
16-Mar-2020 09:27:06.072,0.7069180011749268,49501,67518854,21921,-0.7071627378463745,0.010378861799836159,-0.008990012109279633,67518883
16-Mar-2020 09:27:07.072,0.7069365978240967,49501,67518854,21921,-0.7071443796157837,0.010356320068240166,-0.008965859189629555,67518884
16-Mar-2020 09:27:08.072,0.7069391012191772,49501,67518886,21921,-0.7071425914764404,0.010329144075512886,-0.00894029438495636,67518885
16-Mar-2020 09:27:09.072,0.7069194316864014,49501,67518886,21921,-0.7071630954742432,0.010299596935510635,-0.008918022736907005,67518886
16-Mar-2020 09:27:10.072,0.7069202661514282,49501,67518886,21921,-0.7071627378463745,0.010275948792696,-0.008894260972738266,67518887
16-Mar-2020 09:27:11.072,0.7069388628005981,49501,67518886,21921,-0.7071449756622314,0.01025472767651081,-0.008865239098668098,67518888
16-Mar-2020 09:27:12.072,0.7069380283355713,49501,67518886,21921,-0.7071468830108643,0.01022566482424736,-0.00883304700255394,67518889
16-Mar-2020 09:27:13.072,0.7069195508956909,49501,67518886,21921,-0.7071660757064819,0.01020144484937191,-0.00880858302116394,67518890
16-Mar-2020 09:27:14.072,0.706924319267273,49533,67518886,21921,-0.7071617841720581,0.010176356881856918,-0.00878429040312767,67518891
16-Mar-2020 09:27:15.072,0.7069437503814697,49533,67518886,21921,-0.7071431875228882,0.010150637477636337,-0.008756851777434349,67518892
16-Mar-2020 09:27:16.072,0.7069376707077026,49533,67518886,21921,-0.7071497440338135,0.01012483425438404,-0.008733361959457397,67518893
16-Mar-2020 09:27:17.072,0.7069196701049805,49533,67518886,21921,-0.7071688175201416,0.01009095087647438,-0.008708739653229713,67518894
16-Mar-2020 09:27:18.072,0.7069265842437744,49533,67518886,21921,-0.7071622610092163,0.010067420080304146,-0.008684683591127396,67518895
16-Mar-2020 09:27:19.072,0.706944465637207,49533,67518886,21921,-0.7071452140808105,0.010044798254966736,-0.008656380698084831,67518896
16-Mar-2020 09:27:20.072,0.7069340944290161,49533,67518886,21921,-0.7071560621261597,0.010024460032582283,-0.008630726486444473,67518897
16-Mar-2020 09:27:21.072,0.7069200277328491,49533,67518886,21921,-0.7071709632873535,0.009995389729738235,-0.00860525481402874,67518898
16-Mar-2020 09:27:22.072,0.7069329023361206,49533,67518886,21921,-0.7071588039398193,0.009967053309082985,-0.008578019216656685,67518899
16-Mar-2020 09:27:23.072,0.7069470882415771,49533,67518886,21921,-0.7071448564529419,0.009946461766958237,-0.008552540093660355,67518900
16-Mar-2020 09:27:24.072,0.7069350481033325,49533,67518886,21921,-0.7071574926376343,0.009917786344885826,-0.008527860045433044,67518901
16-Mar-2020 09:27:25.072,0.7069212198257446,49533,67518886,21921,-0.7071720361709595,0.00989130325615406,-0.008505769073963165,67518902
16-Mar-2020 09:27:26.072,0.7069358825683594,49533,67518886,21921,-0.707158088684082,0.009865561500191689,-0.008479993790388107,67518903
16-Mar-2020 09:27:27.072,0.7069495916366577,49533,67518886,21921,-0.7071449756622314,0.009841717779636383,-0.008449971675872803,67518904
16-Mar-2020 09:27:28.072,0.7069331407546997,49533,67518886,21921,-0.7071623802185059,0.009812729433178902,-0.008422978222370148,67518905
16-Mar-2020 09:27:29.072,0.7069228887557983,49533,67518886,21921,-0.7071731090545654,0.009785899892449379,-0.008400160819292068,67518906
16-Mar-2020 09:27:30.072,0.7069402933120728,49533,67518886,21921,-0.7071566581726074,0.00976119376718998,-0.00837160088121891,67518907
16-Mar-2020 09:27:31.072,0.706950306892395,49533,67518886,21921,-0.7071473598480225,0.009734943509101868,-0.008344661444425583,67518908
16-Mar-2020 09:27:32.072,0.7069321870803833,49533,67518886,21921,-0.7071660757064819,0.009710194543004036,-0.008321020752191544,67518909
16-Mar-2020 09:27:33.072,0.7069277763366699,49533,67518886,21921,-0.7071712017059326,0.009681565687060356,-0.008294915780425072,67518910
16-Mar-2020 09:27:34.072,0.7069453001022339,49533,67518886,21921,-0.7071540355682373,0.009659813717007637,-0.008268240839242935,67518911
16-Mar-2020 09:27:35.072,0.7069516181945801,49533,67518886,21921,-0.7071484327316284,0.009637044742703438,-0.008240988478064537,67518912
16-Mar-2020 09:27:36.072,0.7069326639175415,49533,67518886,21921,-0.7071681022644043,0.00961168110370636,-0.00821833498775959,67518913
16-Mar-2020 09:27:37.072,0.706928014755249,49533,67518886,21921,-0.7071731090545654,0.009584076702594757,-0.008193550631403923,67518914
16-Mar-2020 09:27:38.072,0.7069510221481323,49533,67518886,21921,-0.7071506977081299,0.00955791212618351,-0.008166875690221786,67518915
16-Mar-2020 09:27:39.072,0.706950306892395,49533,67518886,21921,-0.7071524858474731,0.009534766897559166,-0.008143842220306396,67518916
16-Mar-2020 09:27:40.072,0.7069294452667236,49533,67518918,21921,-0.7071739435195923,0.009502371773123741,-0.00811745598912239,67518917
16-Mar-2020 09:27:41.072,0.7069319486618042,49533,67518918,21921,-0.7071723937988281,0.009474623948335648,-0.008089935407042503,67518918
16-Mar-2020 09:27:42.072,0.7069532871246338,49533,67518918,21921,-0.7071514129638672,0.009451240301132202,-0.008061783388257027,67518919
16-Mar-2020 09:27:43.072,0.7069507837295532,49533,67518918,21921,-0.7071548700332642,0.009424597024917603,-0.008031932637095451,67518920
16-Mar-2020 09:27:44.072,0.7069307565689087,49533,67518918,21921,-0.7071752548217773,0.00939883105456829,-0.008007785305380821,67518921
16-Mar-2020 09:27:45.072,0.7069371938705444,49533,67518918,21921,-0.7071695327758789,0.009375590831041336,-0.00798330269753933,67518922
16-Mar-2020 09:27:46.072,0.706954836845398,49565,67518918,21921,-0.707152247428894,0.009352779015898705,-0.007959289476275444,67518923
16-Mar-2020 09:27:47.072,0.7069481611251831,49565,67518918,21921,-0.7071596384048462,0.00932764820754528,-0.007934365421533585,67518924
16-Mar-2020 09:27:48.072,0.7069295644760132,49565,67518918,21921,-0.7071787118911743,0.009299473837018013,-0.0079116802662611,67518925
16-Mar-2020 09:27:49.072,0.7069402933120728,49565,67518918,21921,-0.707168698310852,0.009273461997509003,-0.007886139675974846,67518926
16-Mar-2020 09:27:50.072,0.706960916519165,49565,67518918,21921,-0.7071490287780762,0.00924682430922985,-0.00785425677895546,67518927
16-Mar-2020 09:27:51.072,0.706946849822998,49565,67518918,21921,-0.7071636915206909,0.009219856932759285,-0.007827581837773323,67518928
16-Mar-2020 09:27:52.072,0.7069315910339355,49565,67518918,21921,-0.7071796655654907,0.009192844852805138,-0.007803654298186302,67518929
16-Mar-2020 09:27:53.072,0.7069461345672607,49565,67518918,21921,-0.7071658372879028,0.009165626019239426,-0.0077757928520441055,67518930
16-Mar-2020 09:27:54.072,0.706961989402771,49565,67518918,21921,-0.7071505784988403,0.009143907576799393,-0.007751931436359882,67518931
16-Mar-2020 09:27:55.072,0.706946849822998,49565,67518918,21921,-0.7071657180786133,0.009119424968957901,-0.007729376666247845,67518932
16-Mar-2020 09:27:56.072,0.7069331407546997,49565,67518918,21921,-0.7071800231933594,0.009092628955841064,-0.007704868912696838,67518933
16-Mar-2020 09:27:57.072,0.7069509029388428,49565,67518918,21921,-0.7071629762649536,0.009066015481948853,-0.007676202803850174,67518934
16-Mar-2020 09:27:58.072,0.706960916519165,49565,67518918,21921,-0.7071536779403687,0.00904444046318531,-0.007649115286767483,67518935
16-Mar-2020 09:27:59.072,0.7069432735443115,49565,67518918,21921,-0.707172155380249,0.009014217182993889,-0.007621102035045624,67518936
16-Mar-2020 09:28:00.072,0.7069343328475952,49565,67518918,21921,-0.7071818113327026,0.008988069370388985,-0.007597451098263264,67518937
16-Mar-2020 09:28:01.072,0.7069549560546875,49565,67518918,21921,-0.7071616649627686,0.008962985128164291,-0.0075711095705628395,67518938
16-Mar-2020 09:28:02.072,0.7069607973098755,49565,67518918,21921,-0.7071564197540283,0.008939387276768684,-0.007543754763901234,67518939
16-Mar-2020 09:28:03.072,0.7069418430328369,49565,67518918,21921,-0.7071758508682251,0.008912397548556328,-0.007520928047597408,67518940
16-Mar-2020 09:28:04.072,0.706938624382019,49565,67518918,21921,-0.7071796655654907,0.008885225281119347,-0.0074972473084926605,67518941
16-Mar-2020 09:28:05.072,0.7069579362869263,49565,67518918,21921,-0.7071605920791626,0.008859779685735703,-0.007470026612281799,67518942
16-Mar-2020 09:28:06.072,0.7069613933563232,49565,67518918,21921,-0.7071578502655029,0.008836714550852776,-0.007441481575369835,67518943
16-Mar-2020 09:28:07.072,0.7069412469863892,49565,67518918,21921,-0.7071785926818848,0.0088113471865654,-0.007419333793222904,67518944
16-Mar-2020 09:28:08.072,0.7069417238235474,49565,67518918,21921,-0.7071788311004639,0.008782712742686272,-0.007392534054815769,67518945
16-Mar-2020 09:28:09.072,0.7069621086120605,49565,67518918,21921,-0.7071589231491089,0.00875786691904068,-0.007365947589278221,67518946
16-Mar-2020 09:28:10.072,0.7069615125656128,49565,67518918,21921,-0.707160234451294,0.008734844624996185,-0.007340899668633938,67518947
16-Mar-2020 09:28:11.072,0.7069392204284668,49565,67518918,21921,-0.7071832418441772,0.008707351982593536,-0.007318916730582714,67518948
16-Mar-2020 09:28:12.072,0.7069436311721802,49565,67518950,21921,-0.7071796655654907,0.008677158504724503,-0.007289832457900047,67518949
16-Mar-2020 09:28:13.072,0.7069666385650635,49565,67518950,21921,-0.7071571350097656,0.00865049660205841,-0.007259756326675415,67518950
16-Mar-2020 09:28:14.072,0.7069588899612427,49565,67518950,21921,-0.7071655988693237,0.008630504831671715,-0.0072339316830039024,67518951
16-Mar-2020 09:28:15.072,0.7069408893585205,49565,67518950,21921,-0.7071841955184937,0.008599333465099335,-0.007208380848169327,67518952
16-Mar-2020 09:28:16.072,0.7069480419158936,49565,67518950,21921,-0.7071772813796997,0.008574698120355606,-0.007184633985161781,67518953
16-Mar-2020 09:28:17.072,0.7069666385650635,49565,67518950,21921,-0.7071593999862671,0.008548686280846596,-0.007158318534493446,67518954
16-Mar-2020 09:28:18.072,0.7069581747055054,49597,67518950,21921,-0.707168459892273,0.00852431170642376,-0.0071340445429086685,67518955
16-Mar-2020 09:28:19.072,0.7069441080093384,49597,67518950,21921,-0.7071832418441772,0.008494805544614792,-0.0071103936061263084,67518956
16-Mar-2020 09:28:20.072,0.7069563865661621,49597,67518950,21921,-0.7071713209152222,0.00846979022026062,-0.0070830537006258965,67518957
16-Mar-2020 09:28:21.072,0.7069704532623291,49597,67518950,21921,-0.707158088684082,0.00844939611852169,-0.007053893059492111,67518958
16-Mar-2020 09:28:22.072,0.7069567441940308,49597,67518950,21921,-0.7071723937988281,0.008424907922744751,-0.007027714513242245,67518959
16-Mar-2020 09:28:23.072,0.7069438695907593,49597,67518950,21921,-0.7071853876113892,0.008393745869398117,-0.007001888006925583,67518960
16-Mar-2020 09:28:24.072,0.706958532333374,49597,67518950,21921,-0.7071713209152222,0.00837065652012825,-0.006977470591664314,67518961
16-Mar-2020 09:28:25.072,0.7069710493087769,49597,67518950,21921,-0.7071593999862671,0.00834832713007927,-0.0069496771320700645,67518962
16-Mar-2020 09:28:26.072,0.7069556713104248,49597,67518950,21921,-0.7071753740310669,0.008316805586218834,-0.006927068345248699,67518963
16-Mar-2020 09:28:27.072,0.7069437503814697,49597,67518950,21921,-0.7071877717971802,0.00829010084271431,-0.006904564797878265,67518964
16-Mar-2020 09:28:28.072,0.7069610357284546,49597,67518950,21921,-0.7071710824966431,0.008263899013400078,-0.006875630468130112,67518965
16-Mar-2020 09:28:29.072,0.7069709300994873,49597,67518950,21921,-0.7071616649627686,0.008242473006248474,-0.006847214885056019,67518966
16-Mar-2020 09:28:30.072,0.7069531679153442,49597,67518950,21921,-0.7071800231933594,0.008216232061386108,-0.006823369301855564,67518967
16-Mar-2020 09:28:31.072,0.7069483995437622,49597,67518950,21921,-0.7071853876113892,0.008190102875232697,-0.006797291338443756,67518968
16-Mar-2020 09:28:32.072,0.7069652080535889,49597,67518950,21921,-0.7071691751480103,0.008164040744304657,-0.006767334416508675,67518969
16-Mar-2020 09:28:33.072,0.70697021484375,49597,67518950,21921,-0.7071647644042969,0.00813969410955906,-0.0067428601905703545,67518970
16-Mar-2020 09:28:34.072,0.7069545984268188,49597,67518950,21921,-0.7071805000305176,0.008113259449601173,-0.006719597615301609,67518971
16-Mar-2020 09:28:35.072,0.7069514989852905,49597,67518950,21921,-0.7071840763092041,0.008086077868938446,-0.0066958945244550705,67518972
16-Mar-2020 09:28:36.072,0.7069715261459351,49597,67518950,21921,-0.707165002822876,0.00806046836078167,-0.006665530614554882,67518973
16-Mar-2020 09:28:37.073,0.7069724798202515,49597,67518950,21921,-0.7071644067764282,0.008035628125071526,-0.0066412026062607765,67518974
16-Mar-2020 09:28:38.072,0.7069543600082397,49597,67518950,21921,-0.7071830034255981,0.00800640881061554,-0.006615820340812206,67518975
16-Mar-2020 09:28:39.073,0.7069535255432129,49597,67518950,21921,-0.7071847915649414,0.007979534566402435,-0.006589663214981556,67518976
16-Mar-2020 09:28:40.073,0.7069721221923828,49597,67518950,21921,-0.7071664333343506,0.007957901805639267,-0.006563635542988777,67518977
16-Mar-2020 09:28:41.073,0.7069697380065918,49597,67518950,21921,-0.7071694135665894,0.007932998239994049,-0.00654187798500061,67518978
16-Mar-2020 09:28:42.073,0.7069520950317383,49597,67518950,21921,-0.7071875333786011,0.007902517914772034,-0.006515013985335827,67518979
16-Mar-2020 09:28:43.073,0.7069555521011353,49597,67518950,21921,-0.707184910774231,0.007878616452217102,-0.0064878445118665695,67518980
16-Mar-2020 09:28:44.073,0.706971287727356,49597,67518982,21921,-0.7071695327758789,0.007856104522943497,-0.006458367221057415,67518981
16-Mar-2020 09:28:45.073,0.7069687843322754,49597,67518982,21921,-0.7071725130081177,0.007829040288925171,-0.006432385183870792,67518982
16-Mar-2020 09:28:46.073,0.7069531679153442,49597,67518982,21921,-0.7071887254714966,0.007803027518093586,-0.006407960318028927,67518983
16-Mar-2020 09:28:47.073,0.7069612741470337,49597,67518982,21921,-0.7071812152862549,0.0077791595831513405,-0.006382777355611324,67518984
16-Mar-2020 09:28:48.073,0.7069753408432007,49597,67518982,21921,-0.7071676254272461,0.007752755656838417,-0.006357118487358093,67518985
16-Mar-2020 09:28:49.073,0.7069705724716187,49597,67518982,21921,-0.7071729898452759,0.007725230418145657,-0.006333720870316029,67518986
16-Mar-2020 09:28:50.073,0.7069566249847412,49629,67518982,21921,-0.7071874141693115,0.007695795968174934,-0.006309877149760723,67518987
16-Mar-2020 09:28:51.073,0.706965446472168,49629,67518982,21921,-0.707179069519043,0.007669540122151375,-0.006282220594584942,67518988
16-Mar-2020 09:28:52.073,0.7069774866104126,49629,67518982,21921,-0.7071675062179565,0.007649071514606476,-0.0062540797516703606,67518989
16-Mar-2020 09:28:53.073,0.7069673538208008,49629,67518982,21921,-0.7071782350540161,0.007623628713190556,-0.006228653714060783,67518990
16-Mar-2020 09:28:54.073,0.7069549560546875,49629,67518982,21921,-0.707190752029419,0.007595930248498917,-0.006203100085258484,67518991
16-Mar-2020 09:28:55.073,0.7069652080535889,49629,67518982,21921,-0.707181453704834,0.007570480927824974,-0.0061727249994874,67518992
16-Mar-2020 09:28:56.073,0.7069776058197021,49629,67518982,21921,-0.7071691751480103,0.007544593885540962,-0.006150108762085438,67518993
16-Mar-2020 09:28:57.073,0.7069672346115112,49629,67518982,21921,-0.7071801424026489,0.007516694255173206,-0.006129833869636059,67518994
16-Mar-2020 09:28:58.073,0.7069579362869263,49629,67518982,21921,-0.7071900367736816,0.007489204406738281,-0.006103436462581158,67518995
16-Mar-2020 09:28:59.073,0.7069715261459351,49629,67518982,21921,-0.7071770429611206,0.007466142997145653,-0.006077137775719166,67518996
16-Mar-2020 09:29:00.073,0.7069789171218872,49629,67518982,21921,-0.7071698904037476,0.007440080866217613,-0.006049872376024723,67518997
16-Mar-2020 09:29:01.073,0.706967830657959,49629,67518982,21921,-0.7071815729141235,0.007415772415697575,-0.006024220027029514,67518998
16-Mar-2020 09:29:02.073,0.7069603204727173,49629,67518982,21921,-0.7071895599365234,0.007392090745270252,-0.005997873842716217,67518999
16-Mar-2020 09:29:03.073,0.7069731950759888,49629,67518982,21921,-0.7071770429611206,0.007369875907897949,-0.005970977246761322,67519000
16-Mar-2020 09:29:04.073,0.7069789171218872,49629,67518982,21921,-0.7071719169616699,0.007343200035393238,-0.0059483470395207405,67519001
16-Mar-2020 09:29:05.073,0.706964373588562,49629,67518982,21921,-0.7071868181228638,0.00731111504137516,-0.0059235356748104095,67519002
16-Mar-2020 09:29:06.073,0.7069616317749023,49629,67518982,21921,-0.7071901559829712,0.007284129038453102,-0.005896653048694134,67519003
16-Mar-2020 09:29:07.073,0.7069770097732544,49629,67518982,21921,-0.7071752548217773,0.007257867604494095,-0.005868580192327499,67519004
16-Mar-2020 09:29:08.073,0.7069791555404663,49629,67518982,21921,-0.7071737051010132,0.007232028059661388,-0.005843518301844597,67519005
16-Mar-2020 09:29:09.073,0.7069656848907471,49629,67518982,21921,-0.7071874141693115,0.0072054509073495865,-0.005818557925522327,67519006
16-Mar-2020 09:29:10.073,0.706964373588562,49629,67518982,21921,-0.7071893215179443,0.007183750160038471,-0.0057906536385416985,67519007
16-Mar-2020 09:29:11.073,0.7069783210754395,49629,67518982,21921,-0.7071759700775146,0.007153951562941074,-0.005761139094829559,67519008
16-Mar-2020 09:29:12.073,0.7069785594940186,49629,67518982,21921,-0.7071760892868042,0.0071320561692118645,-0.005742951296269894,67519009
16-Mar-2020 09:29:13.073,0.7069662809371948,49629,67518982,21921,-0.7071887254714966,0.0071060871705412865,-0.005719260312616825,67519010
16-Mar-2020 09:29:14.073,0.7069674730300903,49629,67518982,21921,-0.7071882486343384,0.007079788483679295,-0.0056900810450315475,67519011
16-Mar-2020 09:29:15.073,0.7069803476333618,49629,67518982,21921,-0.7071759700775146,0.00705484114587307,-0.005664102733135223,67519012
16-Mar-2020 09:29:16.073,0.7069782018661499,49629,67519014,21915,-0.7071785926818848,0.007030954584479332,-0.005637854337692261,67519013
16-Mar-2020 09:29:17.073,0.7069653272628784,49629,67519014,21915,-0.7071917057037354,0.007003208622336388,-0.00561215914785862,67519014
16-Mar-2020 09:29:18.073,0.70697021484375,49629,67519014,21915,-0.707187294960022,0.006974996067583561,-0.005582377314567566,67519015
16-Mar-2020 09:29:19.073,0.7069805860519409,49629,67519014,21915,-0.7071772813796997,0.006952876225113869,-0.0055610667914152145,67519016
16-Mar-2020 09:29:20.073,0.7069772481918335,49629,67519014,21915,-0.7071812152862549,0.006922435946762562,-0.005536707118153572,67519017
16-Mar-2020 09:29:21.073,0.7069653272628784,49629,67519014,21915,-0.7071936130523682,0.006896967999637127,-0.005512377247214317,67519018
16-Mar-2020 09:29:22.073,0.7069723606109619,49661,67519014,21915,-0.7071864604949951,0.00687356386333704,-0.00548713281750679,67519019
16-Mar-2020 09:29:23.073,0.7069841623306274,49661,67519014,21915,-0.7071753740310669,0.006847207434475422,-0.00545906275510788,67519020
16-Mar-2020 09:29:24.073,0.7069767713546753,49661,67519014,21915,-0.7071830034255981,0.006823774427175522,-0.005435083992779255,67519021
16-Mar-2020 09:29:25.073,0.706969141960144,49661,67519014,21915,-0.7071913480758667,0.006797692738473415,-0.005405629985034466,67519022
16-Mar-2020 09:29:26.073,0.7069753408432007,49661,67519014,21915,-0.7071853876113892,0.006776743568480015,-0.005378233268857002,67519023
16-Mar-2020 09:29:27.073,0.7069834470748901,49661,67519014,21915,-0.7071777582168579,0.0067497240379452705,-0.005353541113436222,67519024
16-Mar-2020 09:29:28.073,0.7069739103317261,49661,67519014,21915,-0.7071876525878906,0.0067218272015452385,-0.005331647582352161,67519025
16-Mar-2020 09:29:29.073,0.7069680690765381,49661,67519014,21915,-0.7071939706802368,0.006693238392472267,-0.00530675332993269,67519026
16-Mar-2020 09:29:30.073,0.7069777250289917,49661,67519014,21915,-0.7071850299835205,0.006663864478468895,-0.005278138443827629,67519027
16-Mar-2020 09:29:31.073,0.7069830894470215,49661,67519014,21915,-0.7071800231933594,0.00664286594837904,-0.005252722650766373,67519028
16-Mar-2020 09:29:32.073,0.7069754600524902,49661,67519014,21915,-0.7071878910064697,0.00661934819072485,-0.0052268486469984055,67519029
16-Mar-2020 09:29:33.073,0.7069698572158813,49661,67519014,21915,-0.7071939706802368,0.006593204103410244,-0.0052012065425515175,67519030
16-Mar-2020 09:29:34.073,0.7069817781448364,49661,67519014,21915,-0.707182765007019,0.006566058844327927,-0.005170958116650581,67519031
16-Mar-2020 09:29:35.073,0.7069840431213379,49661,67519014,21915,-0.7071807384490967,0.0065414877608418465,-0.005148282274603844,67519032
16-Mar-2020 09:29:36.073,0.7069743871688843,49661,67519014,21915,-0.7071908712387085,0.00651348102837801,-0.00512518547475338,67519033
16-Mar-2020 09:29:37.073,0.7069721221923828,49661,67519014,21915,-0.7071937322616577,0.006484648212790489,-0.005099908448755741,67519034
16-Mar-2020 09:29:38.073,0.7069829702377319,49661,67519014,21915,-0.7071831226348877,0.006461614742875099,-0.0050760600715875626,67519035
16-Mar-2020 09:29:39.073,0.7069845199584961,49661,67519014,21915,-0.7071816921234131,0.0064363013952970505,-0.0050495704635977745,67519036
16-Mar-2020 09:29:40.073,0.7069751024246216,49661,67519014,21915,-0.7071915864944458,0.006410595960915089,-0.005024172365665436,67519037
16-Mar-2020 09:29:41.073,0.7069733142852783,49661,67519014,21915,-0.7071939706802368,0.006387455388903618,-0.004991425201296806,67519038
16-Mar-2020 09:29:42.073,0.7069828510284424,49661,67519014,21915,-0.7071846723556519,0.006365207023918629,-0.004967241548001766,67519039
16-Mar-2020 09:29:43.073,0.7069835662841797,49661,67519014,21915,-0.7071846723556519,0.006335004232823849,-0.004940629005432129,67519040
16-Mar-2020 09:29:44.073,0.7069741487503052,49661,67519014,21915,-0.7071945667266846,0.006307417526841164,-0.004917168989777565,67519041
16-Mar-2020 09:29:45.073,0.706976056098938,49661,67519014,21915,-0.70719313621521,0.006277676671743393,-0.004890109412372112,67519042
16-Mar-2020 09:29:46.073,0.7069852352142334,49661,67519014,21915,-0.7071844339370728,0.006254328414797783,-0.004862423986196518,67519043
16-Mar-2020 09:29:47.073,0.7069838047027588,49661,67519014,21915,-0.707186222076416,0.006228136830031872,-0.004839776083827019,67519044
16-Mar-2020 09:29:48.073,0.7069758176803589,49661,67519046,21921,-0.707194447517395,0.006206890568137169,-0.004814911633729935,67519045
16-Mar-2020 09:29:49.073,0.7069787979125977,49661,67519046,21921,-0.7071919441223145,0.006179174408316612,-0.004786133766174316,67519046
16-Mar-2020 09:29:50.073,0.7069863080978394,49661,67519046,21921,-0.7071845531463623,0.006155252456665039,-0.0047614118084311485,67519047
16-Mar-2020 09:29:51.073,0.706983208656311,49661,67519046,21921,-0.7071883678436279,0.006124654784798622,-0.004736658185720444,67519048
16-Mar-2020 09:29:52.073,0.7069755792617798,49661,67519046,21921,-0.7071962356567383,0.006098021753132343,-0.004714914597570896,67519049
16-Mar-2020 09:29:53.073,0.7069813013076782,49661,67519046,21921,-0.7071911096572876,0.006070525385439396,-0.004687609151005745,67519050
16-Mar-2020 09:29:54.073,0.7069870233535767,49693,67519046,21921,-0.7071855068206787,0.006049380637705326,-0.004660018719732761,67519051
16-Mar-2020 09:29:55.073,0.7069822549819946,49693,67519046,21921,-0.707190752029419,0.0060227178037166595,-0.004635457880795002,67519052
16-Mar-2020 09:29:56.073,0.7069758176803589,49693,67519046,21921,-0.7071975469589233,0.005997205153107643,-0.004607675597071648,67519053
16-Mar-2020 09:29:57.073,0.7069814205169678,49693,67519046,21921,-0.7071924209594727,0.005973168648779392,-0.004579736851155758,67519054
16-Mar-2020 09:29:58.073,0.7069885730743408,49693,67519046,21921,-0.7071857452392578,0.005948157981038094,-0.0045534223318099976,67519055
16-Mar-2020 09:29:59.073,0.7069822549819946,49693,67519046,21921,-0.7071921825408936,0.0059216199442744255,-0.004531394690275192,67519056
16-Mar-2020 09:30:00.073,0.7069777250289917,49693,67519046,21921,-0.7071971893310547,0.005893368273973465,-0.004507085308432579,67519057
16-Mar-2020 09:30:01.073,0.7069864273071289,49693,67519046,21921,-0.7071889638900757,0.005865897051990032,-0.004479203373193741,67519058
16-Mar-2020 09:30:02.073,0.7069894075393677,49693,67519046,21921,-0.7071863412857056,0.005841528065502644,-0.004452087916433811,67519059
16-Mar-2020 09:30:03.073,0.706983208656311,49693,67519046,21921,-0.7071930170059204,0.005814807489514351,-0.004427873529493809,67519060
16-Mar-2020 09:30:04.073,0.7069804668426514,49693,67519046,21921,-0.7071958780288696,0.005791813135147095,-0.0044008344411849976,67519061
16-Mar-2020 09:30:05.073,0.7069859504699707,49693,67519046,21921,-0.707190990447998,0.005771172232925892,-0.0043716710060834885,67519062
16-Mar-2020 09:30:06.073,0.7069873809814453,49693,67519046,21921,-0.7071895599365234,0.0057473210617899895,-0.004348766058683395,67519063
16-Mar-2020 09:30:07.073,0.7069799900054932,49693,67519046,21921,-0.7071974277496338,0.005715967155992985,-0.004328526556491852,67519064
16-Mar-2020 09:30:08.073,0.7069780826568604,49693,67519046,21921,-0.7071996927261353,0.005690074525773525,-0.004303951747715473,67519065
16-Mar-2020 09:30:09.073,0.7069867849349976,49693,67519046,21921,-0.7071912288665771,0.005663010291755199,-0.004276544786989689,67519066
16-Mar-2020 09:30:10.073,0.7069883346557617,49693,67519046,21921,-0.7071901559829712,0.005636272951960564,-0.004250111989676952,67519067
16-Mar-2020 09:30:11.073,0.7069829702377319,49693,67519046,21921,-0.7071958780288696,0.005609782412648201,-0.004225120879709721,67519068
16-Mar-2020 09:30:12.073,0.7069845199584961,49693,67519046,21921,-0.7071950435638428,0.005581602454185486,-0.0041927555575966835,67519069
16-Mar-2020 09:30:13.073,0.7069909572601318,49693,67519046,21921,-0.7071890830993652,0.00556071475148201,-0.004165364429354668,67519070
16-Mar-2020 09:30:14.073,0.7069891691207886,49693,67519046,21921,-0.707190990447998,0.0055373189970850945,-0.004143727943301201,67519071
16-Mar-2020 09:30:15.073,0.7069824934005737,49693,67519046,21921,-0.7071980237960815,0.005510061979293823,-0.004119507968425751,67519072
16-Mar-2020 09:30:16.073,0.7069830894470215,49693,67519046,21921,-0.7071974277496338,0.005485247820615768,-0.004095994867384434,67519073
16-Mar-2020 09:30:17.073,0.7069897651672363,49693,67519046,21921,-0.7071912288665771,0.00545914564281702,-0.004071283154189587,67519074
16-Mar-2020 09:30:18.073,0.7069875001907349,49693,67519046,21921,-0.7071938514709473,0.005431045778095722,-0.0040456196293234825,67519075
16-Mar-2020 09:30:19.073,0.7069827318191528,49693,67519046,21921,-0.7071988582611084,0.0054047806188464165,-0.004019724205136299,67519076
16-Mar-2020 09:30:20.073,0.7069861888885498,49693,67519078,21921,-0.7071961164474487,0.005378509871661663,-0.003988218493759632,67519077
16-Mar-2020 09:30:21.073,0.7069926261901855,49693,67519078,21921,-0.7071900367736816,0.005355409346520901,-0.003959770314395428,67519078
16-Mar-2020 09:30:22.073,0.7069896459579468,49693,67519078,21921,-0.7071930170059204,0.00532454252243042,-0.003935177810490131,67519079
16-Mar-2020 09:30:23.073,0.7069846391677856,49693,67519078,21921,-0.7071985006332397,0.0053014690056443214,-0.003912097774446011,67519080
16-Mar-2020 09:30:24.073,0.706989049911499,49693,67519078,21921,-0.7071942090988159,0.005276360549032688,-0.0038866428658366203,67519081
16-Mar-2020 09:30:25.073,0.7069927453994751,49693,67519078,21921,-0.707190990447998,0.005247026681900024,-0.0038607479073107243,67519082
16-Mar-2020 09:30:26.073,0.7069871425628662,49725,67519078,21921,-0.7071970701217651,0.005223858170211315,-0.0038382750935852528,67519083
16-Mar-2020 09:30:27.073,0.7069844007492065,49725,67519078,21921,-0.7071996927261353,0.005198869854211807,-0.0038126581348478794,67519084
16-Mar-2020 09:30:28.073,0.7069889307022095,49725,67519078,21921,-0.7071956396102905,0.005174734629690647,-0.0037838164716959,67519085
16-Mar-2020 09:30:29.073,0.7069923877716064,49725,67519078,21921,-0.7071927785873413,0.005146371200680733,-0.0037547224201261997,67519086
16-Mar-2020 09:30:30.073,0.7069879770278931,49725,67519078,21921,-0.7071974277496338,0.00511940848082304,-0.003731456585228443,67519087
16-Mar-2020 09:30:31.073,0.7069867849349976,49725,67519078,21921,-0.7071987390518188,0.005095130763947964,-0.0037084147334098816,67519088
16-Mar-2020 09:30:32.073,0.706992506980896,49725,67519078,21921,-0.7071936130523682,0.005065437406301498,-0.0036783763207495213,67519089
16-Mar-2020 09:30:33.073,0.7069939374923706,49725,67519078,21921,-0.7071925401687622,0.005039435811340809,-0.003654802218079567,67519090
16-Mar-2020 09:30:34.073,0.7069896459579468,49725,67519078,21921,-0.7071971893310547,0.0050138626247644424,-0.003628714010119438,67519091
16-Mar-2020 09:30:35.073,0.7069878578186035,49725,67519078,21921,-0.7071993350982666,0.004991237074136734,-0.0036017834208905697,67519092
16-Mar-2020 09:30:36.073,0.706992506980896,49725,67519078,21921,-0.7071949243545532,0.0049684783443808556,-0.0035747578367590904,67519093
16-Mar-2020 09:30:37.073,0.70699143409729,49725,67519078,21921,-0.7071963548660278,0.004942753352224827,-0.003549118060618639,67519094
16-Mar-2020 09:30:38.073,0.7069867849349976,49725,67519078,21921,-0.7072011232376099,0.00491598155349493,-0.0035262820310890675,67519095
16-Mar-2020 09:30:39.073,0.7069879770278931,49725,67519078,21921,-0.707200288772583,0.004887320101261139,-0.003502476494759321,67519096
16-Mar-2020 09:30:40.073,0.7069944143295288,49725,67519078,21921,-0.707194447517395,0.004859414882957935,-0.003473983146250248,67519097
16-Mar-2020 09:30:41.073,0.7069934606552124,49725,67519078,21921,-0.7071956396102905,0.004833442158997059,-0.0034497003071010113,67519098
16-Mar-2020 09:30:42.073,0.7069907188415527,49725,67519078,21921,-0.7071987390518188,0.004807203076779842,-0.003422162029892206,67519099
16-Mar-2020 09:30:43.073,0.7069920301437378,49725,67519078,21921,-0.7071976661682129,0.004782983101904392,-0.0033954945392906666,67519100
16-Mar-2020 09:30:44.073,0.7069952487945557,49725,67519078,21921,-0.7071946859359741,0.004761534743010998,-0.0033667520619928837,67519101
16-Mar-2020 09:30:45.073,0.7069932222366333,49725,67519078,21921,-0.7071970701217651,0.004735848866403103,-0.0033405059948563576,67519102
16-Mar-2020 09:30:46.073,0.706989049911499,49725,67519078,21921,-0.7072012424468994,0.004711270332336426,-0.0033178222365677357,67519103
16-Mar-2020 09:30:47.073,0.7069909572601318,49725,67519078,21921,-0.7071996927261353,0.0046844482421875,-0.0032947054132819176,67519104
16-Mar-2020 09:30:48.073,0.7069954872131348,49725,67519078,21921,-0.7071958780288696,0.004657251760363579,-0.0032676486298441887,67519105
16-Mar-2020 09:30:49.073,0.7069909572601318,49725,67519078,21921,-0.7072006464004517,0.004628780297935009,-0.003244591411203146,67519106
16-Mar-2020 09:30:50.073,0.7069900035858154,49725,67519078,21921,-0.7072017192840576,0.004605080001056194,-0.003220426384359598,67519107
16-Mar-2020 09:30:51.073,0.7069923877716064,49725,67519078,21921,-0.7071994543075562,0.00457879900932312,-0.0031909248791635036,67519108
16-Mar-2020 09:30:52.073,0.706994891166687,49725,67519110,21928,-0.7071971893310547,0.004553212784230709,-0.0031614149920642376,67519109
16-Mar-2020 09:30:53.073,0.706992506980896,49725,67519110,21928,-0.7072000503540039,0.004530297592282295,-0.003136004786938429,67519110
16-Mar-2020 09:30:54.073,0.7069903612136841,49725,67519110,21928,-0.7072021961212158,0.004503939300775528,-0.0031131142750382423,67519111
16-Mar-2020 09:30:55.073,0.7069952487945557,49725,67519110,21928,-0.707197904586792,0.004473913460969925,-0.003085646778345108,67519112
16-Mar-2020 09:30:56.073,0.7069965600967407,49725,67519110,21928,-0.7071967124938965,0.004448301158845425,-0.003057715017348528,67519113
16-Mar-2020 09:30:57.073,0.7069923877716064,49725,67519110,21928,-0.7072012424468994,0.004423031583428383,-0.003034730441868305,67519114
16-Mar-2020 09:30:58.073,0.706992506980896,49757,67519110,21928,-0.7072012424468994,0.004399972967803478,-0.003014066256582737,67519115
16-Mar-2020 09:30:59.073,0.706995964050293,49757,67519110,21928,-0.7071981430053711,0.004374471493065357,-0.002985579427331686,67519116
16-Mar-2020 09:31:00.073,0.7069970369338989,49757,67519110,21928,-0.7071975469589233,0.004346409812569618,-0.00295465299859643,67519117
16-Mar-2020 09:31:01.073,0.7069928646087646,49757,67519110,21928,-0.7072016000747681,0.004321379587054253,-0.002930548507720232,67519118
16-Mar-2020 09:31:02.073,0.7069933414459229,49757,67519110,21928,-0.7072014808654785,0.0042936066165566444,-0.0029064551927149296,67519119
16-Mar-2020 09:31:03.073,0.7069967985153198,49757,67519110,21928,-0.7071983814239502,0.00426713190972805,-0.0028783511370420456,67519120
16-Mar-2020 09:31:04.073,0.7069953680038452,49757,67519110,21928,-0.7071999311447144,0.004243794828653336,-0.002853131853044033,67519121
16-Mar-2020 09:31:05.073,0.70699143409729,49757,67519110,21928,-0.7072041034698486,0.004217769950628281,-0.0028296252712607384,67519122
16-Mar-2020 09:31:06.073,0.706993579864502,49757,67519110,21928,-0.7072023153305054,0.004192531108856201,-0.0028039966709911823,67519123
16-Mar-2020 09:31:07.073,0.7069978713989258,49757,67519110,21928,-0.7071985006332397,0.004165085963904858,-0.00277478015050292,67519124
16-Mar-2020 09:31:08.073,0.7069951295852661,49757,67519110,21928,-0.7072014808654785,0.004141609184443951,-0.0027472558431327343,67519125
16-Mar-2020 09:31:09.073,0.7069932222366333,49757,67519110,21928,-0.7072032690048218,0.004117142409086227,-0.0027260025963187218,67519126
16-Mar-2020 09:31:10.073,0.7069951295852661,49757,67519110,21928,-0.7072019577026367,0.004089536145329475,-0.002700445707887411,67519127
16-Mar-2020 09:31:11.073,0.7069981098175049,49757,67519110,21928,-0.707199215888977,0.004063076339662075,-0.002671475987881422,67519128
16-Mar-2020 09:31:12.073,0.7069958448410034,49757,67519110,21928,-0.7072019577026367,0.004036828875541687,-0.0026458073407411575,67519129
16-Mar-2020 09:31:13.073,0.7069933414459229,49757,67519110,21928,-0.7072042226791382,0.004010547883808613,-0.0026240041479468346,67519130
16-Mar-2020 09:31:14.073,0.706995964050293,49757,67519110,21928,-0.7072019577026367,0.003984823822975159,-0.0025972360745072365,67519131
16-Mar-2020 09:31:15.073,0.7069969177246094,49757,67519110,21928,-0.707201361656189,0.003963041119277477,-0.002567530609667301,67519132
16-Mar-2020 09:31:16.073,0.7069945335388184,49757,67519110,21928,-0.70720374584198,0.003938926383852959,-0.0025428016670048237,67519133
16-Mar-2020 09:31:17.073,0.7069936990737915,49757,67519110,21928,-0.707205057144165,0.003909870982170105,-0.0025197062641382217,67519134
16-Mar-2020 09:31:18.073,0.706998348236084,49757,67519110,21928,-0.7072007656097412,0.0038838637992739677,-0.0024928543716669083,67519135
16-Mar-2020 09:31:19.073,0.7069990634918213,49757,67519110,21928,-0.707200288772583,0.0038581681437790394,-0.002466930076479912,67519136
16-Mar-2020 09:31:20.073,0.7069960832595825,49757,67519110,21928,-0.7072031497955322,0.003829954657703638,-0.002443213015794754,67519137
16-Mar-2020 09:31:21.073,0.7069963216781616,49757,67519110,21928,-0.7072031497955322,0.003804332111030817,-0.002416800707578659,67519138
16-Mar-2020 09:31:22.073,0.7069993019104004,49757,67519110,21928,-0.7072006464004517,0.003779345192015171,-0.0023897551000118256,67519139
16-Mar-2020 09:31:23.073,0.7070002555847168,49757,67519110,21928,-0.7071998119354248,0.003753658849745989,-0.002358613070100546,67519140
16-Mar-2020 09:31:24.073,0.7069958448410034,49757,67519142,21928,-0.7072044610977173,0.003732140641659498,-0.0023356815800070763,67519141
16-Mar-2020 09:31:25.073,0.7069963216781616,49757,67519142,21928,-0.7072042226791382,0.0037041385658085346,-0.002311214804649353,67519142
16-Mar-2020 09:31:26.073,0.7069969177246094,49757,67519142,21928,-0.7072035074234009,0.0036801695823669434,-0.0022862236946821213,67519143
16-Mar-2020 09:31:27.073,0.7069970369338989,49757,67519142,21928,-0.7072038650512695,0.0036527379415929317,-0.0022574462927877903,67519144
16-Mar-2020 09:31:28.073,0.7069936990737915,49757,67519142,21928,-0.707207441329956,0.0036242608912289143,-0.002236013300716877,67519145
16-Mar-2020 09:31:29.073,0.7069945335388184,49757,67519142,21928,-0.7072064876556396,0.0035971645265817642,-0.002213362604379654,67519146
16-Mar-2020 09:31:30.073,0.7069990634918213,49789,67519142,21928,-0.7072021961212158,0.0035712500102818012,-0.0021829484030604362,67519147
16-Mar-2020 09:31:31.073,0.7069976329803467,49789,67519142,21928,-0.7072038650512695,0.0035491869784891605,-0.0021577179431915283,67519148
16-Mar-2020 09:31:32.073,0.7069971561431885,49789,67519142,21928,-0.7072049379348755,0.003523589577525854,-0.0021323864348232746,67519149
16-Mar-2020 09:31:33.073,0.7069988250732422,49789,67519142,21928,-0.7072033882141113,0.0034954389557242393,-0.0021058842539787292,67519150
16-Mar-2020 09:31:34.073,0.7070025205612183,49789,67519142,21928,-0.7071999311447144,0.0034712054766714573,-0.002078128047287464,67519151
16-Mar-2020 09:31:35.073,0.7069995403289795,49789,67519142,21928,-0.7072031497955322,0.003446199931204319,-0.002054337877780199,67519152
16-Mar-2020 09:31:36.073,0.7069967985153198,49789,67519142,21928,-0.7072058916091919,0.003418383188545704,-0.0020298250019550323,67519153
16-Mar-2020 09:31:37.073,0.7069964408874512,49789,67519142,21928,-0.707206130027771,0.0033942959271371365,-0.0020053680054843426,67519154
16-Mar-2020 09:31:38.073,0.7069991827011108,49789,67519142,21928,-0.7072038650512695,0.0033699641935527325,-0.001975748222321272,67519155
16-Mar-2020 09:31:39.073,0.7069966793060303,49789,67519142,21928,-0.7072066068649292,0.003340385854244232,-0.0019476308953016996,67519156
16-Mar-2020 09:31:40.073,0.7069944143295288,49789,67519142,21928,-0.7072091102600098,0.0033161831088364124,-0.0019251168705523014,67519157
16-Mar-2020 09:31:41.073,0.7069975137710571,49789,67519142,21928,-0.707206130027771,0.003288418985903263,-0.0018983264453709126,67519158
16-Mar-2020 09:31:42.073,0.7070010900497437,49789,67519142,21928,-0.7072027921676636,0.003262342419475317,-0.0018698556814342737,67519159
16-Mar-2020 09:31:43.073,0.7070012092590332,49789,67519142,21928,-0.7072030305862427,0.0032348274253308773,-0.0018453397788107395,67519160
16-Mar-2020 09:31:44.073,0.7069993019104004,49789,67519142,21928,-0.707205057144165,0.0032100798562169075,-0.0018225179519504309,67519161
16-Mar-2020 09:31:45.073,0.7070020437240601,49789,67519142,21928,-0.7072023153305054,0.0031870482489466667,-0.001797596225515008,67519162
16-Mar-2020 09:31:46.073,0.7070033550262451,49789,67519142,21928,-0.7072012424468994,0.003165870439261198,-0.001769757131114602,67519163
16-Mar-2020 09:31:47.073,0.7069984674453735,49789,67519142,21928,-0.7072063684463501,0.0031425124034285545,-0.0017446321435272694,67519164
16-Mar-2020 09:31:48.073,0.7069957256317139,49789,67519142,21928,-0.7072092294692993,0.003114901017397642,-0.0017216801643371582,67519165
16-Mar-2020 09:31:49.073,0.706998348236084,49789,67519142,21928,-0.7072067260742188,0.003088191617280245,-0.0016951174475252628,67519166
16-Mar-2020 09:31:50.073,0.7070006132125854,49789,67519142,21928,-0.7072049379348755,0.003057969268411398,-0.0016664701979607344,67519167
16-Mar-2020 09:31:51.073,0.7069973945617676,49789,67519142,21928,-0.7072083950042725,0.0030316654592752457,-0.0016440283507108688,67519168
16-Mar-2020 09:31:52.073,0.7069978713989258,49789,67519142,21928,-0.7072080373764038,0.003002137877047062,-0.0016173017211258411,67519169
16-Mar-2020 09:31:53.073,0.7070029973983765,49789,67519142,21928,-0.7072031497955322,0.0029762214981019497,-0.0015887513291090727,67519170
16-Mar-2020 09:31:54.073,0.7070039510726929,49789,67519142,21928,-0.7072019577026367,0.002951652742922306,-0.0015602954663336277,67519171
16-Mar-2020 09:31:55.073,0.7070004940032959,49789,67519142,21928,-0.7072057723999023,0.0029284516349434853,-0.0015351828187704086,67519172
16-Mar-2020 09:31:56.073,0.7069993019104004,49789,67519174,21921,-0.7072070837020874,0.0029058950021862984,-0.001510045025497675,67519173
16-Mar-2020 09:31:57.073,0.7070034742355347,49789,67519174,21921,-0.7072031497955322,0.0028794859535992146,-0.0014851486776024103,67519174
16-Mar-2020 09:31:58.073,0.7070014476776123,49789,67519174,21921,-0.7072051763534546,0.0028589479625225067,-0.0014619117137044668,67519175
16-Mar-2020 09:31:59.073,0.7069967985153198,49789,67519174,21921,-0.7072099447250366,0.0028279563412070274,-0.0014365038368850946,67519176
16-Mar-2020 09:32:00.073,0.7069967985153198,49789,67519174,21921,-0.7072099447250366,0.0028031719848513603,-0.0014140638522803783,67519177
16-Mar-2020 09:32:01.073,0.7070013284683228,49789,67519174,21921,-0.7072058916091919,0.0027749300934374332,-0.0013846633955836296,67519178
16-Mar-2020 09:32:02.073,0.7070015668869019,49821,67519174,21921,-0.7072060108184814,0.0027462299913167953,-0.0013546496629714966,67519179
16-Mar-2020 09:32:03.073,0.7069989442825317,49821,67519174,21921,-0.7072087526321411,0.0027234526351094246,-0.0013309554196894169,67519180
16-Mar-2020 09:32:04.073,0.7070009708404541,49821,67519174,21921,-0.7072064876556396,0.002697971183806658,-0.0013059587217867374,67519181
16-Mar-2020 09:32:05.073,0.707006573677063,49821,67519174,21921,-0.7072012424468994,0.0026711411774158478,-0.0012775177601724863,67519182
16-Mar-2020 09:32:06.073,0.7070046663284302,49821,67519174,21921,-0.7072032690048218,0.002643604762852192,-0.0012510097585618496,67519183
16-Mar-2020 09:32:07.073,0.7069989442825317,49821,67519174,21921,-0.7072091102600098,0.0026178699918091297,-0.0012305567506700754,67519184
16-Mar-2020 09:32:08.073,0.7070003747940063,49821,67519174,21921,-0.7072075605392456,0.002597101964056492,-0.0012086795177310705,67519185
16-Mar-2020 09:32:09.073,0.7070039510726929,49821,67519174,21921,-0.7072042226791382,0.0025717150419950485,-0.001180852996185422,67519186
16-Mar-2020 09:32:10.073,0.7070010900497437,49821,67519174,21921,-0.707207202911377,0.0025488194078207016,-0.001153501681983471,67519187
16-Mar-2020 09:32:11.073,0.7069975137710571,49821,67519174,21921,-0.7072107791900635,0.0025222133845090866,-0.001127044903114438,67519188
16-Mar-2020 09:32:12.073,0.7070003747940063,49821,67519174,21921,-0.7072083950042725,0.0024926038458943367,-0.001098883105441928,67519189
16-Mar-2020 09:32:13.073,0.7070056200027466,49821,67519174,21921,-0.7072033882141113,0.002462215255945921,-0.0010676374658942223,67519190
16-Mar-2020 09:32:14.073,0.7070033550262451,49821,67519174,21921,-0.7072057723999023,0.0024347747676074505,-0.0010436347220093012,67519191
16-Mar-2020 09:32:15.073,0.7069998979568481,49821,67519174,21921,-0.7072091102600098,0.0024130172096192837,-0.0010213707573711872,67519192
16-Mar-2020 09:32:16.073,0.7070033550262451,49821,67519174,21921,-0.7072058916091919,0.002385614439845085,-9.969172533601522E-4,67519193
16-Mar-2020 09:32:17.073,0.7070063352584839,49821,67519174,21921,-0.7072032690048218,0.002364711370319128,-9.701648959890008E-4,67519194
16-Mar-2020 09:32:18.073,0.707001805305481,49821,67519174,21921,-0.7072075605392456,0.0023411675356328487,-9.443396702408791E-4,67519195
16-Mar-2020 09:32:19.073,0.7069989442825317,49821,67519174,21921,-0.7072106599807739,0.002315293997526169,-9.224970126524568E-4,67519196
16-Mar-2020 09:32:20.073,0.7070026397705078,49821,67519174,21921,-0.7072069644927979,0.0022889557294547558,-8.95475153811276E-4,67519197
16-Mar-2020 09:32:21.073,0.7070064544677734,49821,67519174,21921,-0.7072030305862427,0.002261631190776825,-8.685586508363485E-4,67519198
16-Mar-2020 09:32:22.073,0.7070009708404541,49821,67519174,21921,-0.7072093486785889,0.0022350139915943146,-8.424771949648857E-4,67519199
16-Mar-2020 09:32:23.073,0.7070000171661377,49821,67519174,21921,-0.7072100639343262,0.0022076526656746864,-8.18782951682806E-4,67519200
16-Mar-2020 09:32:24.073,0.7070045471191406,49821,67519174,21921,-0.7072052955627441,0.0021778088994324207,-7.911311695352197E-4,67519201
16-Mar-2020 09:32:25.073,0.7070068120956421,49821,67519174,21921,-0.7072033882141113,0.0021546087227761745,-7.628730963915586E-4,67519202
16-Mar-2020 09:32:26.073,0.7069997787475586,49821,67519174,21921,-0.7072103023529053,0.0021328292787075043,-7.372990949079394E-4,67519203
16-Mar-2020 09:32:27.073,0.7070006132125854,49821,67519174,21921,-0.7072097063064575,0.0021064034663140774,-7.142587564885616E-4,67519204
16-Mar-2020 09:32:28.073,0.7070053815841675,49821,67519206,21921,-0.7072052955627441,0.002081096637994051,-6.876201368868351E-4,67519205
16-Mar-2020 09:32:29.073,0.7070060968399048,49821,67519206,21921,-0.7072043418884277,0.002056613564491272,-6.619583582505584E-4,67519206
16-Mar-2020 09:32:30.073,0.7070010900497437,49821,67519206,21921,-0.707209587097168,0.002030211966484785,-6.376203382387757E-4,67519207
16-Mar-2020 09:32:31.073,0.7070024013519287,49821,67519206,21921,-0.7072083950042725,0.0020054299384355545,-6.159425247460604E-4,67519208
16-Mar-2020 09:32:32.073,0.7070064544677734,49821,67519206,21921,-0.7072043418884277,0.001979077234864235,-5.876062205061316E-4,67519209
16-Mar-2020 09:32:33.073,0.707005500793457,49821,67519206,21921,-0.7072054147720337,0.001955860760062933,-5.5832345969975E-4,67519210
16-Mar-2020 09:32:34.073,0.7070013284683228,49853,67519206,21921,-0.7072097063064575,0.0019274544902145863,-5.290277767926455E-4,67519211
16-Mar-2020 09:32:35.073,0.7070000171661377,49853,67519206,21921,-0.7072107791900635,0.001901716459542513,-5.066043231636286E-4,67519212
16-Mar-2020 09:32:36.073,0.7070060968399048,49853,67519206,21921,-0.7072051763534546,0.0018767290748655796,-4.8062577843666077E-4,67519213
16-Mar-2020 09:32:37.073,0.7070060968399048,49853,67519206,21921,-0.7072049379348755,0.001851478824391961,-4.5478460378944874E-4,67519214
16-Mar-2020 09:32:38.073,0.7070002555847168,49853,67519206,21921,-0.7072112560272217,0.0018237733747810125,-4.3285678839311004E-4,67519215
16-Mar-2020 09:32:39.073,0.7070001363754272,49853,67519206,21921,-0.7072111368179321,0.001796249533072114,-4.081013612449169E-4,67519216
16-Mar-2020 09:32:40.073,0.7070062160491943,49853,67519206,21921,-0.7072051763534546,0.0017727629747241735,-3.790985210798681E-4,67519217
16-Mar-2020 09:32:41.073,0.7070058584213257,49853,67519206,21921,-0.7072055339813232,0.001750756986439228,-3.5392551217228174E-4,67519218
16-Mar-2020 09:32:42.073,0.7069998979568481,49853,67519206,21921,-0.7072117328643799,0.0017238364089280367,-3.2836938044056296E-4,67519219
16-Mar-2020 09:32:43.073,0.7070029973983765,49853,67519206,21921,-0.7072087526321411,0.0016958208288997412,-3.014755202457309E-4,67519220
16-Mar-2020 09:32:44.073,0.7070088386535645,49853,67519206,21921,-0.7072029113769531,0.0016713051591068506,-2.732570865191519E-4,67519221
16-Mar-2020 09:32:45.073,0.7070072889328003,49853,67519206,21921,-0.7072048187255859,0.0016418122686445713,-2.462152042426169E-4,67519222
16-Mar-2020 09:32:46.073,0.7070013284683228,49853,67519206,21921,-0.7072105407714844,0.0016187683213502169,-2.2507496760226786E-4,67519223
16-Mar-2020 09:32:47.073,0.7070037126541138,49853,67519206,21921,-0.7072081565856934,0.0015905846375972033,-2.0025670528411865E-4,67519224
16-Mar-2020 09:32:48.073,0.7070081233978271,49853,67519206,21921,-0.7072038650512695,0.001566482475027442,-1.7302055493928492E-4,67519225
16-Mar-2020 09:32:49.073,0.707005500793457,49853,67519206,21921,-0.7072066068649292,0.001540961442515254,-1.4572578947991133E-4,67519226
16-Mar-2020 09:32:50.073,0.7070008516311646,49853,67519206,21921,-0.7072117328643799,0.001510779606178403,-1.1958286631852388E-4,67519227
16-Mar-2020 09:32:51.073,0.7070052623748779,49853,67519206,21921,-0.7072070837020874,0.0014902260154485703,-9.621537174098194E-5,67519228
16-Mar-2020 09:32:52.073,0.7070102691650391,49853,67519206,21921,-0.7072024345397949,0.0014630891382694244,-6.750675674993545E-5,67519229
16-Mar-2020 09:32:53.073,0.7070053815841675,49853,67519206,21921,-0.7072069644927979,0.0014356656465679407,-4.149713640799746E-5,67519230
16-Mar-2020 09:32:54.073,0.7070002555847168,49853,67519206,21921,-0.707211971282959,0.0014141006395220757,-2.1951163944322616E-5,67519231
16-Mar-2020 09:32:55.073,0.7070060968399048,49853,67519206,21921,-0.7072062492370605,0.0013885949738323689,4.972541319148149E-6,67519232
16-Mar-2020 09:32:56.073,0.7070103883743286,49853,67519206,21921,-0.7072020769119263,0.00136192562058568,3.5881770600099117E-5,67519233
16-Mar-2020 09:32:57.073,0.7070058584213257,49853,67519206,21921,-0.7072066068649292,0.001338164322078228,6.258868961594999E-5,67519234
16-Mar-2020 09:32:58.073,0.7070024013519287,49853,67519206,21921,-0.7072100639343262,0.0013097585178911686,8.713765419088304E-5,67519235
16-Mar-2020 09:32:59.073,0.707008957862854,49853,67519206,21921,-0.7072036266326904,0.0012821557465940714,1.1470733443275094E-4,67519236
16-Mar-2020 09:33:00.073,0.7070138454437256,49853,67519238,21921,-0.7071987390518188,0.0012564687058329582,1.3965799007564783E-4,67519237
16-Mar-2020 09:33:01.073,0.7070064544677734,49853,67519238,21921,-0.7072063684463501,0.0012276095803827047,1.6432066331617534E-4,67519238
16-Mar-2020 09:33:02.073,0.7070015668869019,49853,67519238,21921,-0.7072110176086426,0.001198949757963419,1.8837564857676625E-4,67519239
16-Mar-2020 09:33:03.073,0.707008957862854,49853,67519238,21921,-0.7072039842605591,0.0011808143462985754,2.1328995353542268E-4,67519240
16-Mar-2020 09:33:04.073,0.7070101499557495,49853,67519238,21921,-0.7072029113769531,0.001158138969913125,2.3838283959776163E-4,67519241
16-Mar-2020 09:33:05.073,0.707001805305481,49853,67519238,21921,-0.7072110176086426,0.001129272859543562,2.660607569850981E-4,67519242
16-Mar-2020 09:33:06.073,0.7070013284683228,49885,67519238,21921,-0.7072114944458008,0.0011034836061298847,2.899088431149721E-4,67519243
16-Mar-2020 09:33:07.073,0.7070099115371704,49885,67519238,21921,-0.7072030305862427,0.0010762759484350681,3.1778699485585093E-4,67519244
16-Mar-2020 09:33:08.073,0.7070111036300659,49885,67519238,21921,-0.7072017192840576,0.0010493069421499968,3.448047209531069E-4,67519245
16-Mar-2020 09:33:09.073,0.7070039510726929,49885,67519238,21921,-0.7072091102600098,0.0010233880020678043,3.6809308221563697E-4,67519246
16-Mar-2020 09:33:10.073,0.7070039510726929,49885,67519238,21921,-0.7072093486785889,9.964813943952322E-4,3.9131700759753585E-4,67519247
16-Mar-2020 09:33:11.073,0.7070125341415405,49885,67519238,21921,-0.7072006464004517,9.719335939735174E-4,4.1984429117292166E-4,67519248
16-Mar-2020 09:33:12.073,0.7070127725601196,49885,67519238,21921,-0.7072005271911621,9.459222201257944E-4,4.49162267614156E-4,67519249
16-Mar-2020 09:33:13.073,0.7070049047470093,49885,67519238,21921,-0.7072082757949829,9.18413745239377E-4,4.7626905143260956E-4,67519250
16-Mar-2020 09:33:14.073,0.7070047855377197,49885,67519238,21921,-0.707208514213562,8.949701441451907E-4,5.016257055103779E-4,67519251
16-Mar-2020 09:33:15.073,0.7070121765136719,49885,67519238,21921,-0.7072007656097412,8.712298003956676E-4,5.261145997792482E-4,67519252
16-Mar-2020 09:33:16.073,0.7070106267929077,49885,67519238,21921,-0.7072029113769531,8.439001394435763E-4,5.527448374778032E-4,67519253
16-Mar-2020 09:33:17.073,0.707001805305481,49885,67519238,21921,-0.7072113752365112,8.154080715030432E-4,5.757916951552033E-4,67519254
16-Mar-2020 09:33:18.073,0.7070050239562988,49885,67519238,21921,-0.7072082757949829,7.872526766732335E-4,6.025871261954308E-4,67519255
16-Mar-2020 09:33:19.073,0.7070140838623047,49885,67519238,21921,-0.707199215888977,7.599758682772517E-4,6.31363014690578E-4,67519256
16-Mar-2020 09:33:20.073,0.7070090770721436,49885,67519238,21921,-0.7072041034698486,7.359361043199897E-4,6.543411873281002E-4,67519257
16-Mar-2020 09:33:21.073,0.7070022821426392,49885,67519238,21921,-0.7072106599807739,7.092247251421213E-4,6.807447643950582E-4,67519258
16-Mar-2020 09:33:22.073,0.7070069313049316,49885,67519238,21921,-0.7072062492370605,6.821686401963234E-4,7.057698676362634E-4,67519259
16-Mar-2020 09:33:23.073,0.707012414932251,49885,67519238,21921,-0.7072004079818726,6.626839749515057E-4,7.319815922528505E-4,67519260
16-Mar-2020 09:33:24.073,0.7070090770721436,49885,67519238,21921,-0.70720374584198,6.341347470879555E-4,7.580526871606708E-4,67519261
16-Mar-2020 09:33:25.073,0.707003116607666,49885,67519238,21921,-0.7072097063064575,6.083869375288486E-4,7.819626480340958E-4,67519262
16-Mar-2020 09:33:26.073,0.7070088386535645,49885,67519238,21921,-0.7072039842605591,5.825543776154518E-4,8.079865947365761E-4,67519263
16-Mar-2020 09:33:27.073,0.7070143222808838,49885,67519238,21921,-0.7071985006332397,5.596176488325E-4,8.361440850421786E-4,67519264
16-Mar-2020 09:33:28.073,0.7070094347000122,49885,67519238,21921,-0.7072033882141113,5.327730905264616E-4,8.624956244602799E-4,67519265
16-Mar-2020 09:33:29.073,0.707003116607666,49885,67519238,21921,-0.7072097063064575,5.055594956502318E-4,8.862905669957399E-4,67519266
16-Mar-2020 09:33:30.073,0.707007646560669,49885,67519238,21921,-0.7072051763534546,4.811948165297508E-4,9.126659715548158E-4,67519267
16-Mar-2020 09:33:31.073,0.7070125341415405,49885,67519238,21921,-0.707200288772583,4.5526406029239297E-4,9.38410172238946E-4,67519268
16-Mar-2020 09:33:32.073,0.7070070505142212,49885,67519270,21921,-0.7072057723999023,4.259148263372481E-4,9.645515820011497E-4,67519269
16-Mar-2020 09:33:33.073,0.7070025205612183,49885,67519270,21921,-0.7072105407714844,3.9909506449475884E-4,9.86861065030098E-4,67519270
16-Mar-2020 09:33:34.073,0.7070080041885376,49885,67519270,21921,-0.707205057144165,3.7511426489800215E-4,0.0010125695262104273,67519271
16-Mar-2020 09:33:35.073,0.7070139646530151,49885,67519270,21921,-0.7071988582611084,3.5086512798443437E-4,0.0010426421649754047,67519272
16-Mar-2020 09:33:36.073,0.7070072889328003,49885,67519270,21921,-0.7072055339813232,3.2336526783183217E-4,0.0010678619146347046,67519273
16-Mar-2020 09:33:37.073,0.7070028781890869,49885,67519270,21921,-0.7072099447250366,2.994369133375585E-4,0.0010928623378276825,67519274
16-Mar-2020 09:33:38.073,0.7070102691650391,49917,67519270,21921,-0.7072025537490845,2.71748926024884E-4,0.0011195954866707325,67519275
16-Mar-2020 09:33:39.073,0.7070143222808838,49917,67519270,21921,-0.7071985006332397,2.4595187278464437E-4,0.0011437814682722092,67519276
16-Mar-2020 09:33:40.073,0.7070059776306152,49917,67519270,21921,-0.7072067260742188,2.1999943419359624E-4,0.0011670936364680529,67519277
16-Mar-2020 09:33:41.073,0.7070046663284302,49917,67519270,21921,-0.7072082757949829,1.920023059938103E-4,0.0011934104841202497,67519278
16-Mar-2020 09:33:42.073,0.7070099115371704,49917,67519270,21921,-0.7072029113769531,1.7070662579499185E-4,0.0012187487445771694,67519279
16-Mar-2020 09:33:43.073,0.707011342048645,49917,67519270,21921,-0.7072014808654785,1.467365655116737E-4,0.0012439652346074581,67519280
16-Mar-2020 09:33:44.073,0.7070040702819824,49917,67519270,21921,-0.7072083950042725,1.2157720630057156E-4,0.001272191759198904,67519281
16-Mar-2020 09:33:45.073,0.7070026397705078,49917,67519270,21921,-0.7072098255157471,9.263610991183668E-5,0.0012995947618037462,67519282
16-Mar-2020 09:33:46.073,0.7070096731185913,49917,67519270,21921,-0.707202672958374,6.54888863209635E-5,0.0013265274465084076,67519283
16-Mar-2020 09:33:47.073,0.7070116996765137,49917,67519270,21921,-0.7072007656097412,3.994483267888427E-5,0.0013506554532796144,67519284
16-Mar-2020 09:33:48.073,0.7070032358169556,49917,67519270,21921,-0.7072092294692993,1.5503821487072855E-5,0.0013729294296354055,67519285
16-Mar-2020 09:33:49.073,0.7070033550262451,49917,67519270,21921,-0.7072091102600098,-1.3576101991930045E-5,0.0013985014520585537,67519286
16-Mar-2020 09:33:50.073,0.7070105075836182,49917,67519270,21921,-0.7072018384933472,-3.8164114812389016E-5,0.0014246690552681684,67519287
16-Mar-2020 09:33:51.073,0.70701003074646,49917,67519270,21921,-0.7072021961212158,-6.386797758750618E-5,0.0014506969600915909,67519288
16-Mar-2020 09:33:52.073,0.7070019245147705,49917,67519270,21921,-0.7072103023529053,-8.759205229580402E-5,0.001477700425311923,67519289
16-Mar-2020 09:33:53.073,0.7070029973983765,49917,67519270,21921,-0.7072092294692993,-1.150212628999725E-4,0.0015064398758113384,67519290
16-Mar-2020 09:33:54.073,0.7070132493972778,49917,67519270,21921,-0.707198977470398,-1.4198067947290838E-4,0.0015303129330277443,67519291
16-Mar-2020 09:33:55.073,0.7070114612579346,49917,67519270,21921,-0.7072006464004517,-1.670123019721359E-4,0.0015569822862744331,67519292
16-Mar-2020 09:33:56.073,0.7070019245147705,49917,67519270,21921,-0.7072103023529053,-1.9054196309298277E-4,0.0015798332169651985,67519293
16-Mar-2020 09:33:57.073,0.7070034742355347,49917,67519270,21921,-0.7072082757949829,-2.178042195737362E-4,0.0016039626207202673,67519294
16-Mar-2020 09:33:58.073,0.7070126533508301,49917,67519270,21921,-0.7071993350982666,-2.4227279936894774E-4,0.0016289963386952877,67519295
16-Mar-2020 09:33:59.073,0.7070090770721436,49917,67519270,21921,-0.707202672958374,-2.692088601179421E-4,0.0016587229911237955,67519296
16-Mar-2020 09:34:00.073,0.7069993019104004,49917,67519270,21921,-0.7072123289108276,-2.943908330053091E-4,0.00168394367210567,67519297
16-Mar-2020 09:34:01.073,0.7070051431655884,49917,67519270,21921,-0.7072063684463501,-3.219230566173792E-4,0.0017086409498006105,67519298
16-Mar-2020 09:34:02.073,0.7070127725601196,49917,67519270,21921,-0.7071987390518188,-3.482673200778663E-4,0.001734510762616992,67519299
16-Mar-2020 09:34:03.073,0.7070064544677734,49917,67519270,21921,-0.707205057144165,-3.763670683838427E-4,0.0017625789623707533,67519300
16-Mar-2020 09:34:04.073,0.7069987058639526,49917,67519302,21921,-0.7072126865386963,-3.990361583419144E-4,0.001784716034308076,67519301
16-Mar-2020 09:34:05.073,0.7070062160491943,49917,67519302,21921,-0.7072051763534546,-4.2688747635111213E-4,0.0018108983058482409,67519302
16-Mar-2020 09:34:06.073,0.7070130109786987,49917,67519302,21921,-0.7071980237960815,-4.5112770749256015E-4,0.0018362144473940134,67519303
16-Mar-2020 09:34:07.073,0.7070050239562988,49917,67519302,21921,-0.7072060108184814,-4.7629757318645716E-4,0.001867812592536211,67519304
16-Mar-2020 09:34:08.073,0.7069987058639526,49917,67519302,21921,-0.7072123289108276,-4.998786607757211E-4,0.0018892392981797457,67519305
16-Mar-2020 09:34:09.073,0.7070069313049316,49917,67519302,21921,-0.7072042226791382,-5.25736715644598E-4,0.0019128569401800632,67519306
16-Mar-2020 09:34:10.073,0.707012414932251,49949,67519302,21921,-0.7071983814239502,-5.542616127058864E-4,0.0019419100135564804,67519307
16-Mar-2020 09:34:11.073,0.7070044279098511,49949,67519302,21921,-0.7072063684463501,-5.809718277305365E-4,0.0019683432765305042,67519308
16-Mar-2020 09:34:12.073,0.7069984674453735,49949,67519302,21921,-0.7072123289108276,-6.086063804104924E-4,0.0019907732494175434,67519309
16-Mar-2020 09:34:13.073,0.707007884979248,49949,67519302,21921,-0.707202672958374,-6.347340531647205E-4,0.002015966922044754,67519310
16-Mar-2020 09:34:14.073,0.7070122957229614,49949,67519302,21921,-0.7071983814239502,-6.560834590345621E-4,0.0020444178953766823,67519311
16-Mar-2020 09:34:15.073,0.7070021629333496,49949,67519302,21921,-0.7072083950042725,-6.800437113270164E-4,0.0020707007497549057,67519312
16-Mar-2020 09:34:16.073,0.7069989442825317,49949,67519302,21921,-0.7072116136550903,-7.079069036990404E-4,0.0020943069830536842,67519313
16-Mar-2020 09:34:17.073,0.7070084810256958,49949,67519302,21921,-0.7072016000747681,-7.337217684835196E-4,0.0021187602542340755,67519314
16-Mar-2020 09:34:18.073,0.70701003074646,49949,67519302,21921,-0.7072006464004517,-7.551085436716676E-4,0.0021462328732013702,67519315
16-Mar-2020 09:34:19.073,0.7069976329803467,49949,67519302,21921,-0.7072125673294067,-7.841638289391994E-4,0.002168429084122181,67519316
16-Mar-2020 09:34:20.073,0.7069984674453735,49949,67519302,21921,-0.7072116136550903,-8.117875549942255E-4,0.002190312370657921,67519317
16-Mar-2020 09:34:21.074,0.7070101499557495,49949,67519302,21921,-0.7071999311447144,-8.394367760047317E-4,0.0022184373810887337,67519318
16-Mar-2020 09:34:22.074,0.7070088386535645,49949,67519302,21921,-0.7072010040283203,-8.61391075886786E-4,0.002251200843602419,67519319
16-Mar-2020 09:34:23.074,0.7069995403289795,49949,67519302,21921,-0.7072097063064575,-8.911270415410399E-4,0.002277239691466093,67519320
16-Mar-2020 09:34:24.074,0.7070010900497437,49949,67519302,21921,-0.7072083950042725,-9.168778778985143E-4,0.0023011467419564724,67519321
16-Mar-2020 09:34:25.074,0.7070119380950928,49949,67519302,21921,-0.7071975469589233,-9.419461712241173E-4,0.0023281844332814217,67519322
16-Mar-2020 09:34:26.074,0.7070069313049316,49949,67519302,21921,-0.7072023153305054,-9.632819565013051E-4,0.00235383166000247,67519323
16-Mar-2020 09:34:27.074,0.706998348236084,49949,67519302,21921,-0.7072106599807739,-9.907677303999662E-4,0.0023768837563693523,67519324
16-Mar-2020 09:34:28.074,0.7069994211196899,49949,67519302,21921,-0.7072094678878784,-0.0010178929660469294,0.002398586366325617,67519325
16-Mar-2020 09:34:29.074,0.7070083618164062,49949,67519302,21921,-0.7072005271911621,-0.0010417881421744823,0.0024260873906314373,67519326
16-Mar-2020 09:34:30.074,0.7070049047470093,49949,67519302,21921,-0.70720374584198,-0.0010662851855158806,0.0024556065909564495,67519327
16-Mar-2020 09:34:31.074,0.706995964050293,49949,67519302,21921,-0.7072125673294067,-0.0010938628111034632,0.0024765334092080593,67519328
16-Mar-2020 09:34:32.074,0.707001805305481,49949,67519302,21921,-0.7072064876556396,-0.0011228076182305813,0.0025028856471180916,67519329
16-Mar-2020 09:34:33.074,0.7070112228393555,49949,67519302,21921,-0.7071969509124756,-0.0011492331977933645,0.0025332607328891754,67519330
16-Mar-2020 09:34:34.074,0.707005500793457,49949,67519302,21921,-0.7072027921676636,-0.0011710713151842356,0.0025602816604077816,67519331
16-Mar-2020 09:34:35.074,0.7069979906082153,49949,67519302,21921,-0.7072099447250366,-0.0012023977469652891,0.002579769119620323,67519332
16-Mar-2020 09:34:36.074,0.7070045471191406,49949,67519334,21921,-0.7072032690048218,-0.0012266270350664854,0.0026064286939799786,67519333
16-Mar-2020 09:34:37.074,0.70701003074646,49949,67519334,21921,-0.7071976661682129,-0.0012490020599216223,0.0026356647722423077,67519334
16-Mar-2020 09:34:38.074,0.7070014476776123,49949,67519334,21921,-0.707206130027771,-0.0012732869945466518,0.0026633888483047485,67519335
16-Mar-2020 09:34:39.074,0.7069950103759766,49949,67519334,21921,-0.7072126865386963,-0.001300132367759943,0.0026835231110453606,67519336
16-Mar-2020 09:34:40.074,0.7070049047470093,49949,67519334,21921,-0.707202672958374,-0.001325233606621623,0.002709223423153162,67519337
16-Mar-2020 09:34:41.074,0.7070109844207764,49949,67519334,21921,-0.7071962356567383,-0.0013514671009033918,0.0027395901270210743,67519338
16-Mar-2020 09:34:42.074,0.707000732421875,49981,67519334,21921,-0.7072063684463501,-0.0013788060750812292,0.0027641537599265575,67519339
16-Mar-2020 09:34:43.074,0.706998348236084,49981,67519334,21921,-0.7072088718414307,-0.0014060975518077612,0.0027838186360895634,67519340
16-Mar-2020 09:34:44.074,0.7070071697235107,49981,67519334,21921,-0.7071996927261353,-0.0014286160003393888,0.00281442329287529,67519341
16-Mar-2020 09:34:45.074,0.7070099115371704,49981,67519334,21921,-0.7071965932846069,-0.0014528690371662378,0.0028449371457099915,67519342
16-Mar-2020 09:34:46.074,0.7069973945617676,49981,67519334,21921,-0.7072089910507202,-0.0014813151210546494,0.0028681312687695026,67519343
16-Mar-2020 09:34:47.074,0.7069956064224243,49981,67519334,21921,-0.707210898399353,-0.0015071267262101173,0.0028889281675219536,67519344
16-Mar-2020 09:34:48.074,0.7070072889328003,49981,67519334,21921,-0.707198977470398,-0.0015349655877798796,0.002920527011156082,67519345
16-Mar-2020 09:34:49.074,0.707008957862854,49981,67519334,21921,-0.7071970701217651,-0.0015575613360852003,0.0029463465325534344,67519346
16-Mar-2020 09:34:50.074,0.7069976329803467,49981,67519334,21921,-0.707208514213562,-0.0015842425636947155,0.002966926433146,67519347
16-Mar-2020 09:34:51.074,0.7069984674453735,49981,67519334,21921,-0.707207202911377,-0.0016133952885866165,0.002990659326314926,67519348
16-Mar-2020 09:34:52.074,0.7070083618164062,49981,67519334,21921,-0.7071969509124756,-0.001639068592339754,0.0030233371071517467,67519349
16-Mar-2020 09:34:53.074,0.7070058584213257,49981,67519334,21921,-0.707199215888977,-0.0016609060112386942,0.0030498402193188667,67519350
16-Mar-2020 09:34:54.074,0.7069958448410034,49981,67519334,21921,-0.7072092294692993,-0.0016885744407773018,0.0030718035995960236,67519351
16-Mar-2020 09:34:55.074,0.7069985866546631,49981,67519334,21921,-0.7072066068649292,-0.0017148738261312246,0.0030954191461205482,67519352
16-Mar-2020 09:34:56.074,0.707007884979248,49981,67519334,21921,-0.7071969509124756,-0.0017387168481945992,0.003127030096948147,67519353
16-Mar-2020 09:34:57.074,0.7070051431655884,49981,67519334,21921,-0.7071994543075562,-0.0017621498554944992,0.003150731325149536,67519354
16-Mar-2020 09:34:58.074,0.7069951295852661,49981,67519334,21921,-0.7072094678878784,-0.0017908145673573017,0.003172122873365879,67519355
16-Mar-2020 09:34:59.074,0.7069991827011108,49981,67519334,21921,-0.7072052955627441,-0.0018157660961151123,0.0031959922052919865,67519356
16-Mar-2020 09:35:00.074,0.7070081233978271,49981,67519334,21921,-0.7071961164474487,-0.0018404503352940083,0.0032264627516269684,67519357
16-Mar-2020 09:35:01.074,0.7070021629333496,49981,67519334,21921,-0.7072020769119263,-0.0018657855689525604,0.0032544108107686043,67519358
16-Mar-2020 09:35:02.074,0.7069933414459229,49981,67519334,21921,-0.7072103023529053,-0.0018942584283649921,0.003274308517575264,67519359
16-Mar-2020 09:35:03.074,0.7070013284683228,49981,67519334,21921,-0.7072021961212158,-0.0019167158752679825,0.0033036135137081146,67519360
16-Mar-2020 09:35:04.074,0.7070086002349854,49981,67519334,21921,-0.7071945667266846,-0.0019434771966189146,0.003334971610456705,67519361
16-Mar-2020 09:35:05.074,0.7069997787475586,49981,67519334,21921,-0.7072032690048218,-0.001969791017472744,0.0033575743436813354,67519362
16-Mar-2020 09:35:06.074,0.7069932222366333,49981,67519334,21921,-0.7072099447250366,-0.0019977986812591553,0.0033789779990911484,67519363
16-Mar-2020 09:35:07.074,0.707001805305481,49981,67519334,21921,-0.7072011232376099,-0.002020453102886677,0.0034060333855450153,67519364
16-Mar-2020 09:35:08.074,0.7070081233978271,49981,67519366,21921,-0.7071945667266846,-0.002044480759650469,0.003434468526393175,67519365
16-Mar-2020 09:35:09.074,0.7069978713989258,49981,67519366,21921,-0.7072046995162964,-0.0020724106580018997,0.0034574135206639767,67519366
16-Mar-2020 09:35:10.074,0.70699143409729,49981,67519366,21921,-0.707210898399353,-0.002098508644849062,0.003478752914816141,67519367
16-Mar-2020 09:35:11.074,0.7070028781890869,49981,67519366,21921,-0.7071990966796875,-0.00212661549448967,0.0035112150944769382,67519368
16-Mar-2020 09:35:12.074,0.7070070505142212,49981,67519366,21921,-0.7071946859359741,-0.002150700893253088,0.0035385549999773502,67519369
16-Mar-2020 09:35:13.074,0.7069976329803467,49981,67519366,21921,-0.7072042226791382,-0.0021767141297459602,0.0035605658777058125,67519370
16-Mar-2020 09:35:14.074,0.7069926261901855,50013,67519366,21921,-0.707208514213562,-0.0022047776728868484,0.0035867663100361824,67519371
16-Mar-2020 09:35:15.074,0.707003116607666,50013,67519366,21921,-0.7071981430053711,-0.002226940356194973,0.0036147930659353733,67519372
16-Mar-2020 09:35:16.074,0.7070047855377197,50013,67519366,21921,-0.7071959972381592,-0.002253084909170866,0.0036424105055630207,67519373
16-Mar-2020 09:35:17.074,0.7069952487945557,50013,67519366,21921,-0.7072052955627441,-0.002281501889228821,0.003666906151920557,67519374
16-Mar-2020 09:35:18.074,0.7069942951202393,50013,67519366,21921,-0.707206130027771,-0.002308814786374569,0.003690220881253481,67519375
16-Mar-2020 09:35:19.074,0.7070056200027466,50013,67519366,21921,-0.7071945667266846,-0.0023330082185566425,0.003717813640832901,67519376
16-Mar-2020 09:35:20.074,0.7070046663284302,50013,67519366,21921,-0.7071950435638428,-0.002355649136006832,0.003744731191545725,67519377
16-Mar-2020 09:35:21.074,0.7069936990737915,50013,67519366,21921,-0.707206130027771,-0.002379107754677534,0.003763989545404911,67519378
16-Mar-2020 09:35:22.074,0.7069946527481079,50013,67519366,21921,-0.707205057144165,-0.0024086744524538517,0.0037888595834374428,67519379
16-Mar-2020 09:35:23.074,0.7070057392120361,50013,67519366,21921,-0.7071936130523682,-0.002431261818856001,0.0038192030042409897,67519380
16-Mar-2020 09:35:24.074,0.7070001363754272,50013,67519366,21921,-0.707198977470398,-0.0024564662016928196,0.0038431566208601,67519381
16-Mar-2020 09:35:25.074,0.7069916725158691,50013,67519366,21921,-0.707207202911377,-0.0024853930808603764,0.003868434578180313,67519382
16-Mar-2020 09:35:26.074,0.7069952487945557,50013,67519366,21921,-0.7072032690048218,-0.002514041028916836,0.0038964818231761456,67519383
16-Mar-2020 09:35:27.074,0.7070034742355347,50013,67519366,21921,-0.7071950435638428,-0.002533517312258482,0.003924470394849777,67519384
16-Mar-2020 09:35:28.074,0.7069991827011108,50013,67519366,21921,-0.7071988582611084,-0.002563885413110256,0.003949969075620174,67519385
16-Mar-2020 09:35:29.074,0.7069915533065796,50013,67519366,21921,-0.707206130027771,-0.002592718228697777,0.003972630947828293,67519386
16-Mar-2020 09:35:30.074,0.7069966793060303,50013,67519366,21921,-0.7072008848190308,-0.0026180329732596874,0.004000451415777206,67519387
16-Mar-2020 09:35:31.074,0.7070035934448242,50013,67519366,21921,-0.7071933746337891,-0.0026413490995764732,0.004029887728393078,67519388
16-Mar-2020 09:35:32.074,0.706998348236084,50013,67519366,21921,-0.7071987390518188,-0.002667998895049095,0.0040541039779782295,67519389
16-Mar-2020 09:35:33.074,0.7069908380508423,50013,67519366,21921,-0.7072062492370605,-0.0026894481852650642,0.004074566997587681,67519390
16-Mar-2020 09:35:34.074,0.7069993019104004,50013,67519366,21921,-0.7071976661682129,-0.002716934308409691,0.00410322193056345,67519391
16-Mar-2020 09:35:35.074,0.7070044279098511,50013,67519366,21921,-0.7071917057037354,-0.002742326818406582,0.004132353700697422,67519392
16-Mar-2020 09:35:36.074,0.7069952487945557,50013,67519366,21921,-0.7072011232376099,-0.002765465062111616,0.004154803231358528,67519393
16-Mar-2020 09:35:37.074,0.7069913148880005,50013,67519366,21921,-0.7072049379348755,-0.0027945316396653652,0.004177385941147804,67519394
16-Mar-2020 09:35:38.074,0.7069993019104004,50013,67519366,21921,-0.7071964740753174,-0.0028222990222275257,0.004206974059343338,67519395
16-Mar-2020 09:35:39.074,0.7070028781890869,50013,67519366,21921,-0.7071926593780518,-0.0028478242456912994,0.0042348746210336685,67519396
16-Mar-2020 09:35:40.074,0.7069920301437378,50013,67519398,21921,-0.7072029113769531,-0.002874189056456089,0.004259459674358368,67519397
16-Mar-2020 09:35:41.074,0.7069894075393677,50013,67519398,21921,-0.7072052955627441,-0.0029022609815001488,0.00428224541246891,67519398
16-Mar-2020 09:35:42.074,0.7070000171661377,50013,67519398,21921,-0.7071946859359741,-0.002925175242125988,0.004308904521167278,67519399
16-Mar-2020 09:35:43.074,0.7070039510726929,50013,67519398,21921,-0.7071902751922607,-0.0029513095505535603,0.004337796941399574,67519400
16-Mar-2020 09:35:44.074,0.7069922685623169,50013,67519398,21921,-0.7072019577026367,-0.002973665948957205,0.004358873702585697,67519401
16-Mar-2020 09:35:45.074,0.7069920301437378,50013,67519398,21921,-0.7072020769119263,-0.0029985997825860977,0.004383214749395847,67519402
16-Mar-2020 09:35:46.074,0.7070019245147705,50045,67519398,21921,-0.7071919441223145,-0.0030249361880123615,0.004413382150232792,67519403
16-Mar-2020 09:35:47.074,0.7070009708404541,50045,67519398,21921,-0.7071926593780518,-0.003049145918339491,0.004441007971763611,67519404
16-Mar-2020 09:35:48.074,0.7069917917251587,50045,67519398,21921,-0.7072014808654785,-0.0030785230919718742,0.004464713856577873,67519405
16-Mar-2020 09:35:49.074,0.70699143409729,50045,67519398,21921,-0.7072012424468994,-0.0031079035252332687,0.004489042796194553,67519406
16-Mar-2020 09:35:50.074,0.707001805305481,50045,67519398,21921,-0.7071906328201294,-0.003131487872451544,0.00451833289116621,67519407
16-Mar-2020 09:35:51.074,0.7069975137710571,50045,67519398,21921,-0.7071946859359741,-0.0031579723581671715,0.00454330537468195,67519408
16-Mar-2020 09:35:52.074,0.7069889307022095,50045,67519398,21921,-0.7072030305862427,-0.0031878030858933926,0.004569597542285919,67519409
16-Mar-2020 09:35:53.074,0.706993579864502,50045,67519398,21921,-0.7071977853775024,-0.00321111548691988,0.004593180492520332,67519410
16-Mar-2020 09:35:54.074,0.7070022821426392,50045,67519398,21921,-0.7071892023086548,-0.0032357405871152878,0.0046229129657149315,67519411
16-Mar-2020 09:35:55.074,0.7069966793060303,50045,67519398,21921,-0.7071940898895264,-0.003258323762565851,0.004647217690944672,67519412
16-Mar-2020 09:35:56.074,0.7069888114929199,50045,67519398,21921,-0.7072020769119263,-0.0032846941612660885,0.004667670466005802,67519413
16-Mar-2020 09:35:57.074,0.7069942951202393,50045,67519398,21921,-0.7071963548660278,-0.003310095053166151,0.004693562164902687,67519414
16-Mar-2020 09:35:58.074,0.7070010900497437,50045,67519398,21921,-0.7071893215179443,-0.003335469402372837,0.004723524674773216,67519415
16-Mar-2020 09:35:59.074,0.706993579864502,50045,67519398,21921,-0.7071961164474487,-0.0033645890653133392,0.004746855236589909,67519416
16-Mar-2020 09:36:00.074,0.7069860696792603,50045,67519398,21921,-0.7072036266326904,-0.0033910516649484634,0.004769261926412582,67519417
16-Mar-2020 09:36:01.074,0.706993579864502,50045,67519398,21921,-0.7071956396102905,-0.0034176153130829334,0.004797464236617088,67519418
16-Mar-2020 09:36:02.074,0.7069993019104004,50045,67519398,21921,-0.707189679145813,-0.0034446734935045242,0.004828792996704578,67519419
16-Mar-2020 09:36:03.074,0.7069911956787109,50045,67519398,21921,-0.7071975469589233,-0.0034736301749944687,0.004855073988437653,67519420
16-Mar-2020 09:36:04.074,0.7069860696792603,50045,67519398,21921,-0.7072020769119263,-0.0034981551580131054,0.0048757800832390785,67519421
16-Mar-2020 09:36:05.074,0.7069954872131348,50045,67519398,21921,-0.7071924209594727,-0.0035260729491710663,0.0049047889187932014,67519422
16-Mar-2020 09:36:06.074,0.7069977521896362,50045,67519398,21921,-0.7071899175643921,-0.0035465098917484283,0.004930817522108555,67519423
16-Mar-2020 09:36:07.074,0.7069884538650513,50045,67519398,21921,-0.7071988582611084,-0.0035710386000573635,0.004953114315867424,67519424
16-Mar-2020 09:36:08.074,0.7069869041442871,50045,67519398,21921,-0.707200288772583,-0.0035973680205643177,0.004975488409399986,67519425
16-Mar-2020 09:36:09.074,0.7069942951202393,50045,67519398,21921,-0.7071926593780518,-0.0036205961368978024,0.00500295776873827,67519426
16-Mar-2020 09:36:10.074,0.7069967985153198,50045,67519398,21921,-0.7071899175643921,-0.003644913900643587,0.005032357759773731,67519427
16-Mar-2020 09:36:11.074,0.706987738609314,50045,67519398,21921,-0.7071987390518188,-0.0036737537011504173,0.005055545829236507,67519428
16-Mar-2020 09:36:12.074,0.7069875001907349,50045,67519430,21921,-0.7071983814239502,-0.0037044291384518147,0.005080189555883408,67519429
16-Mar-2020 09:36:13.074,0.7069956064224243,50045,67519430,21921,-0.7071899175643921,-0.0037270216271281242,0.005108632147312164,67519430
16-Mar-2020 09:36:14.074,0.7069952487945557,50045,67519430,21921,-0.7071900367736816,-0.0037526246160268784,0.005137127824127674,67519431
16-Mar-2020 09:36:15.074,0.7069863080978394,50045,67519430,21921,-0.7071987390518188,-0.0037802555598318577,0.005159520544111729,67519432
16-Mar-2020 09:36:16.074,0.7069880962371826,50045,67519430,21921,-0.7071963548660278,-0.0038072061724960804,0.00518421083688736,67519433
16-Mar-2020 09:36:17.074,0.7069950103759766,50045,67519430,21921,-0.7071892023086548,-0.003829590044915676,0.00521471630781889,67519434
16-Mar-2020 09:36:18.074,0.7069921493530273,50077,67519430,21921,-0.7071915864944458,-0.00385261420160532,0.005239936523139477,67519435
16-Mar-2020 09:36:19.074,0.7069846391677856,50077,67519430,21921,-0.7071988582611084,-0.003882676362991333,0.00526043213903904,67519436
16-Mar-2020 09:36:20.074,0.7069879770278931,50077,67519430,21921,-0.707195520401001,-0.0039058513939380646,0.005285358987748623,67519437
16-Mar-2020 09:36:21.074,0.7069945335388184,50077,67519430,21921,-0.7071884870529175,-0.0039323847740888596,0.0053138891234993935,67519438
16-Mar-2020 09:36:22.074,0.7069902420043945,50077,67519430,21921,-0.707192063331604,-0.003961440175771713,0.005339889787137508,67519439
16-Mar-2020 09:36:23.074,0.7069847583770752,50077,67519430,21921,-0.7071974277496338,-0.003990799188613892,0.005364882759749889,67519440
16-Mar-2020 09:36:24.074,0.7069894075393677,50077,67519430,21921,-0.707192063331604,-0.004011986777186394,0.005389489233493805,67519441
16-Mar-2020 09:36:25.074,0.7069950103759766,50077,67519430,21921,-0.7071865797042847,-0.004034875892102718,0.005418786779046059,67519442
16-Mar-2020 09:36:26.074,0.7069884538650513,50077,67519430,21921,-0.7071927785873413,-0.004062347114086151,0.005446091294288635,67519443
16-Mar-2020 09:36:27.074,0.7069835662841797,50077,67519430,21921,-0.7071969509124756,-0.004090320318937302,0.005469189956784248,67519444
16-Mar-2020 09:36:28.074,0.7069897651672363,50077,67519430,21921,-0.7071906328201294,-0.004112076945602894,0.005493282340466976,67519445
16-Mar-2020 09:36:29.074,0.706993579864502,50077,67519430,21921,-0.7071865797042847,-0.004138696938753128,0.005520492792129517,67519446
16-Mar-2020 09:36:30.074,0.7069864273071289,50077,67519430,21921,-0.7071933746337891,-0.004165348596870899,0.005544086918234825,67519447
16-Mar-2020 09:36:31.074,0.7069826126098633,50077,67519430,21921,-0.7071965932846069,-0.004193000495433807,0.005569180473685265,67519448
16-Mar-2020 09:36:32.074,0.7069897651672363,50077,67519430,21921,-0.7071890830993652,-0.004216734319925308,0.0055970801040530205,67519449
16-Mar-2020 09:36:33.074,0.7069908380508423,50077,67519430,21921,-0.7071876525878906,-0.004243792034685612,0.005626770667731762,67519450
16-Mar-2020 09:36:34.074,0.706984281539917,50077,67519430,21921,-0.7071942090988159,-0.004266958683729172,0.005650718696415424,67519451
16-Mar-2020 09:36:35.074,0.7069826126098633,50077,67519430,21921,-0.707195520401001,-0.00429538544267416,0.005674608983099461,67519452
16-Mar-2020 09:36:36.074,0.7069892883300781,50077,67519430,21921,-0.7071884870529175,-0.004317274317145348,0.005700784735381603,67519453
16-Mar-2020 09:36:37.074,0.7069898843765259,50077,67519430,21921,-0.7071871757507324,-0.004345279186964035,0.005726909264922142,67519454
16-Mar-2020 09:36:38.074,0.7069838047027588,50077,67519430,21921,-0.7071930170059204,-0.0043738828971982,0.005751157179474831,67519455
16-Mar-2020 09:36:39.074,0.7069833278656006,50077,67519430,21921,-0.70719313621521,-0.004399105906486511,0.005774753168225288,67519456
16-Mar-2020 09:36:40.074,0.7069894075393677,50077,67519430,21921,-0.7071869373321533,-0.004420139826834202,0.005802156403660774,67519457
16-Mar-2020 09:36:41.074,0.7069895267486572,50077,67519430,21921,-0.7071865797042847,-0.00444537028670311,0.0058295754715800285,67519458
16-Mar-2020 09:36:42.074,0.7069827318191528,50077,67519430,21921,-0.7071926593780518,-0.004474802874028683,0.005854628048837185,67519459
16-Mar-2020 09:36:43.074,0.7069845199584961,50077,67519430,21921,-0.707190752029419,-0.004500130191445351,0.00587959960103035,67519460
16-Mar-2020 09:36:44.074,0.70699143409729,50077,67519462,21921,-0.7071833610534668,-0.004526110365986824,0.005907194688916206,67519461
16-Mar-2020 09:36:45.074,0.7069872617721558,50077,67519462,21921,-0.7071869373321533,-0.004553094506263733,0.005933997221291065,67519462
16-Mar-2020 09:36:46.074,0.7069813013076782,50077,67519462,21921,-0.7071927785873413,-0.004577534273266792,0.0059568192809820175,67519463
16-Mar-2020 09:36:47.074,0.7069835662841797,50077,67519462,21921,-0.7071901559829712,-0.004601540043950081,0.005982442758977413,67519464
16-Mar-2020 09:36:48.074,0.7069900035858154,50077,67519462,21921,-0.7071831226348877,-0.0046282000839710236,0.006009644828736782,67519465
16-Mar-2020 09:36:49.074,0.7069834470748901,50077,67519462,21921,-0.707189679145813,-0.004652868025004864,0.006035626865923405,67519466
16-Mar-2020 09:36:50.074,0.7069791555404663,50109,67519462,21921,-0.7071933746337891,-0.004680288955569267,0.0060609206557273865,67519467
16-Mar-2020 09:36:51.074,0.706985354423523,50109,67519462,21921,-0.7071863412857056,-0.004706869833171368,0.006086547859013081,67519468
16-Mar-2020 09:36:52.074,0.7069888114929199,50109,67519462,21921,-0.7071825265884399,-0.0047331564128398895,0.0061131855472922325,67519469
16-Mar-2020 09:36:53.074,0.7069826126098633,50109,67519462,21921,-0.7071883678436279,-0.004759303294122219,0.006138669326901436,67519470
16-Mar-2020 09:36:54.074,0.7069790363311768,50109,67519462,21921,-0.7071918249130249,-0.004782216623425484,0.006163705140352249,67519471
16-Mar-2020 09:36:55.074,0.7069873809814453,50109,67519462,21921,-0.7071830034255981,-0.004811438731849194,0.00619108509272337,67519472
16-Mar-2020 09:36:56.074,0.7069892883300781,50109,67519462,21921,-0.7071806192398071,-0.00483443308621645,0.006217543035745621,67519473
16-Mar-2020 09:36:57.074,0.7069836854934692,50109,67519462,21921,-0.7071858644485474,-0.004860703833401203,0.0062459250912070274,67519474
16-Mar-2020 09:36:58.074,0.7069803476333618,50109,67519462,21921,-0.7071887254714966,-0.0048866430297493935,0.006270085461437702,67519475
16-Mar-2020 09:36:59.074,0.7069847583770752,50109,67519462,21921,-0.7071839570999146,-0.004913887940347195,0.006295305676758289,67519476
16-Mar-2020 09:37:00.074,0.7069851160049438,50109,67519462,21921,-0.7071831226348877,-0.004935908131301403,0.006318044848740101,67519477
16-Mar-2020 09:37:01.074,0.7069787979125977,50109,67519462,21921,-0.7071892023086548,-0.0049667637795209885,0.00634590070694685,67519478
16-Mar-2020 09:37:02.074,0.7069790363311768,50109,67519462,21921,-0.7071888446807861,-0.004989310167729855,0.006369316019117832,67519479
16-Mar-2020 09:37:03.074,0.7069858312606812,50109,67519462,21921,-0.7071813344955444,-0.005014965310692787,0.006395704112946987,67519480
16-Mar-2020 09:37:04.074,0.7069846391677856,50109,67519462,21921,-0.7071819305419922,-0.005043034441769123,0.006426707841455936,67519481
16-Mar-2020 09:37:05.074,0.7069783210754395,50109,67519462,21921,-0.7071876525878906,-0.005066907033324242,0.006451631896197796,67519482
16-Mar-2020 09:37:06.074,0.7069817781448364,50109,67519462,21921,-0.707183837890625,-0.00509483739733696,0.006475877016782761,67519483
16-Mar-2020 09:37:07.074,0.706986665725708,50109,67519462,21921,-0.7071788311004639,-0.005117917433381081,0.00649812538176775,67519484
16-Mar-2020 09:37:08.074,0.7069844007492065,50109,67519462,21921,-0.7071805000305176,-0.005144220776855946,0.006527838297188282,67519485
16-Mar-2020 09:37:09.074,0.7069778442382812,50109,67519462,21921,-0.7071868181228638,-0.00517201516777277,0.006550733931362629,67519486
16-Mar-2020 09:37:10.074,0.7069827318191528,50109,67519462,21921,-0.7071815729141235,-0.0051956698298454285,0.006576054729521275,67519487
16-Mar-2020 09:37:11.074,0.7069873809814453,50109,67519462,21921,-0.7071765661239624,-0.005220496095716953,0.006602360866963863,67519488
16-Mar-2020 09:37:12.074,0.7069814205169678,50109,67519462,21921,-0.7071821689605713,-0.005245480686426163,0.006629914976656437,67519489
16-Mar-2020 09:37:13.074,0.7069776058197021,50109,67519462,21921,-0.7071856260299683,-0.005269522778689861,0.006652751937508583,67519490
16-Mar-2020 09:37:14.074,0.706981897354126,50109,67519462,21921,-0.7071806192398071,-0.0052978722378611565,0.006678545847535133,67519491
16-Mar-2020 09:37:15.074,0.7069851160049438,50109,67519462,21921,-0.707176923751831,-0.005323710851371288,0.006705833598971367,67519492
16-Mar-2020 09:37:16.074,0.7069802284240723,50109,67519494,21921,-0.7071812152862549,-0.005350934341549873,0.0067335618659853935,67519493
16-Mar-2020 09:37:17.074,0.7069776058197021,50109,67519494,21921,-0.7071833610534668,-0.005377789027988911,0.006757188588380814,67519494
16-Mar-2020 09:37:18.074,0.7069849967956543,50109,67519494,21921,-0.707175612449646,-0.0054052118211984634,0.006784613244235516,67519495
16-Mar-2020 09:37:19.074,0.7069845199584961,50109,67519494,21921,-0.7071759700775146,-0.0054246000945568085,0.006810865364968777,67519496
16-Mar-2020 09:37:20.074,0.7069766521453857,50109,67519494,21921,-0.7071832418441772,-0.005450905300676823,0.006837226450443268,67519497
16-Mar-2020 09:37:21.074,0.7069764137268066,50109,67519494,21921,-0.7071828842163086,-0.005475654266774654,0.006859215907752514,67519498
16-Mar-2020 09:37:22.074,0.7069824934005737,50141,67519494,21921,-0.7071765661239624,-0.005504012107849121,0.006884932518005371,67519499
16-Mar-2020 09:37:23.074,0.7069824934005737,50141,67519494,21921,-0.7071759700775146,-0.005525954999029636,0.00691137183457613,67519500
16-Mar-2020 09:37:24.074,0.7069776058197021,50141,67519494,21921,-0.7071802616119385,-0.005553197115659714,0.00693769846111536,67519501
16-Mar-2020 09:37:25.074,0.7069783210754395,50141,67519494,21921,-0.7071791887283325,-0.005579798482358456,0.00695972703397274,67519502
16-Mar-2020 09:37:26.074,0.7069845199584961,50141,67519494,21921,-0.7071725130081177,-0.005603142082691193,0.0069876546040177345,67519503
16-Mar-2020 09:37:27.074,0.706983208656311,50141,67519494,21921,-0.7071733474731445,-0.005630305968225002,0.00701769907027483,67519504
16-Mar-2020 09:37:28.074,0.7069755792617798,50141,67519494,21921,-0.707180380821228,-0.005656578578054905,0.0070444149896502495,67519505
16-Mar-2020 09:37:29.074,0.7069786787033081,50141,67519494,21921,-0.7071770429611206,-0.0056830402463674545,0.007067539729177952,67519506
16-Mar-2020 09:37:30.074,0.7069838047027588,50141,67519494,21921,-0.7071714401245117,-0.00570773147046566,0.007092862389981747,67519507
16-Mar-2020 09:37:31.074,0.7069797515869141,50141,67519494,21921,-0.7071748971939087,-0.005737971514463425,0.007121955044567585,67519508
16-Mar-2020 09:37:32.074,0.7069747447967529,50141,67519494,21921,-0.7071796655654907,-0.005761220119893551,0.007144681178033352,67519509
16-Mar-2020 09:37:33.074,0.7069802284240723,50141,67519494,21921,-0.7071734666824341,-0.005792941898107529,0.00717014167457819,67519510
16-Mar-2020 09:37:34.074,0.7069834470748901,50141,67519494,21921,-0.7071696519851685,-0.005814163014292717,0.007197175174951553,67519511
16-Mar-2020 09:37:35.074,0.7069778442382812,50141,67519494,21921,-0.7071751356124878,-0.00583585724234581,0.007225188426673412,67519512
16-Mar-2020 09:37:36.074,0.7069756984710693,50141,67519494,21921,-0.7071768045425415,-0.005863230675458908,0.007249491289258003,67519513
16-Mar-2020 09:37:37.074,0.7069809436798096,50141,67519494,21921,-0.707170844078064,-0.00589156337082386,0.0072735995054244995,67519514
16-Mar-2020 09:37:38.074,0.7069833278656006,50141,67519494,21921,-0.7071683406829834,-0.005914946086704731,0.007301013916730881,67519515
16-Mar-2020 09:37:39.074,0.7069774866104126,50141,67519494,21921,-0.7071737051010132,-0.005938461050391197,0.007325954735279083,67519516
16-Mar-2020 09:37:40.074,0.7069767713546753,50141,67519494,21921,-0.7071737051010132,-0.00596814788877964,0.007351984269917011,67519517
16-Mar-2020 09:37:41.074,0.7069798707962036,50141,67519494,21921,-0.7071701288223267,-0.005990668199956417,0.007374083623290062,67519518
16-Mar-2020 09:37:42.074,0.7069811820983887,50141,67519494,21921,-0.7071683406829834,-0.006015856750309467,0.007403792813420296,67519519
16-Mar-2020 09:37:43.074,0.7069756984710693,50141,67519494,21921,-0.7071729898452759,-0.006046152673661709,0.007433542050421238,67519520
16-Mar-2020 09:37:44.074,0.7069752216339111,50141,67519494,21921,-0.7071731090545654,-0.006071022711694241,0.0074587007984519005,67519521
16-Mar-2020 09:37:45.074,0.7069799900054932,50141,67519494,21921,-0.7071678638458252,-0.006097861565649509,0.007483959197998047,67519522
16-Mar-2020 09:37:46.074,0.7069786787033081,50141,67519494,21921,-0.707168698310852,-0.006122647784650326,0.007510180585086346,67519523
16-Mar-2020 09:37:47.074,0.7069747447967529,50141,67519494,21921,-0.7071722745895386,-0.006149740889668465,0.0075363097712397575,67519524
16-Mar-2020 09:37:48.074,0.7069759368896484,50141,67519526,21921,-0.7071703672409058,-0.006176954135298729,0.007559401914477348,67519525
16-Mar-2020 09:37:49.074,0.7069807052612305,50141,67519526,21921,-0.7071653604507446,-0.006199518218636513,0.007582757622003555,67519526
16-Mar-2020 09:37:50.074,0.7069786787033081,50141,67519526,21921,-0.7071667909622192,-0.006224755197763443,0.007610541768372059,67519527
16-Mar-2020 09:37:51.074,0.7069743871688843,50141,67519526,21921,-0.707170844078064,-0.0062486836686730385,0.007636203430593014,67519528
16-Mar-2020 09:37:52.074,0.7069762945175171,50141,67519526,21921,-0.7071683406829834,-0.006270819343626499,0.007658087648451328,67519529
16-Mar-2020 09:37:53.074,0.7069799900054932,50141,67519526,21921,-0.7071641683578491,-0.006298348307609558,0.007685829885303974,67519530
16-Mar-2020 09:37:54.074,0.7069766521453857,50173,67519526,21921,-0.7071671485900879,-0.0063254134729504585,0.007714573293924332,67519531
16-Mar-2020 09:37:55.074,0.706972599029541,50173,67519526,21921,-0.7071707248687744,-0.006350862793624401,0.007737643085420132,67519532
16-Mar-2020 09:37:56.074,0.7069748640060425,50173,67519526,21921,-0.7071679830551147,-0.006378820165991783,0.007764940150082111,67519533
16-Mar-2020 09:37:57.074,0.7069774866104126,50173,67519526,21921,-0.7071642875671387,-0.006403172388672829,0.007792463526129723,67519534
16-Mar-2020 09:37:58.074,0.7069748640060425,50173,67519526,21921,-0.7071664333343506,-0.00643173698335886,0.007821772247552872,67519535
16-Mar-2020 09:37:59.074,0.7069733142852783,50173,67519526,21921,-0.7071675062179565,-0.006456135772168636,0.007844800129532814,67519536
16-Mar-2020 09:38:00.074,0.7069764137268066,50173,67519526,21921,-0.7071638107299805,-0.006483139470219612,0.007869020104408264,67519537
16-Mar-2020 09:38:01.074,0.7069782018661499,50173,67519526,21921,-0.707161545753479,-0.006507883779704571,0.007895935326814651,67519538
16-Mar-2020 09:38:02.074,0.706974983215332,50173,67519526,21921,-0.7071641683578491,-0.006535903550684452,0.007924137637019157,67519539
16-Mar-2020 09:38:03.074,0.7069717645645142,50173,67519526,21921,-0.7071670293807983,-0.0065592993050813675,0.007946398109197617,67519540
16-Mar-2020 09:38:04.074,0.7069751024246216,50173,67519526,21921,-0.7071634531021118,-0.00658109225332737,0.007968224585056305,67519541
16-Mar-2020 09:38:05.074,0.7069753408432007,50173,67519526,21921,-0.7071627378463745,-0.0066060880199074745,0.007996689528226852,67519542
16-Mar-2020 09:38:06.074,0.706971287727356,50173,67519526,21921,-0.7071659564971924,-0.006630878895521164,0.008023614063858986,67519543
16-Mar-2020 09:38:07.074,0.706972599029541,50173,67519526,21921,-0.7071641683578491,-0.006658628582954407,0.008048251271247864,67519544
16-Mar-2020 09:38:08.074,0.7069764137268066,50173,67519526,21921,-0.7071598768234253,-0.006688689813017845,0.008073816075921059,67519545
16-Mar-2020 09:38:09.074,0.7069764137268066,50173,67519526,21921,-0.7071590423583984,-0.006716299802064896,0.00810416229069233,67519546
16-Mar-2020 09:38:10.074,0.7069720029830933,50173,67519526,21921,-0.7071629762649536,-0.006744924001395702,0.008130984380841255,67519547
16-Mar-2020 09:38:11.074,0.7069720029830933,50173,67519526,21921,-0.7071623802185059,-0.006767550483345985,0.008152814581990242,67519548
16-Mar-2020 09:38:12.074,0.7069741487503052,50173,67519526,21921,-0.7071597576141357,-0.006792845204472542,0.008177228271961212,67519549
16-Mar-2020 09:38:13.074,0.7069739103317261,50173,67519526,21921,-0.7071596384048462,-0.006817239336669445,0.008207138627767563,67519550
16-Mar-2020 09:38:14.074,0.7069708108901978,50173,67519526,21921,-0.7071620225906372,-0.006842396222054958,0.00823262333869934,67519551
16-Mar-2020 09:38:15.074,0.7069710493087769,50173,67519526,21921,-0.707161545753479,-0.0068670278415083885,0.008255410939455032,67519552
16-Mar-2020 09:38:16.074,0.7069721221923828,50173,67519526,21921,-0.7071593999862671,-0.0068941665813326836,0.008282726630568504,67519553
16-Mar-2020 09:38:17.074,0.7069728374481201,50173,67519526,21921,-0.7071584463119507,-0.006918103434145451,0.008308323100209236,67519554
16-Mar-2020 09:38:18.074,0.70697021484375,50173,67519526,21921,-0.7071603536605835,-0.006948353722691536,0.00833604671061039,67519555
16-Mar-2020 09:38:19.074,0.7069705724716187,50173,67519526,21921,-0.7071596384048462,-0.006975152529776096,0.0083584263920784,67519556
16-Mar-2020 09:38:20.074,0.706973671913147,50173,67519558,21921,-0.7071559429168701,-0.006998131982982159,0.00838366337120533,67519557
16-Mar-2020 09:38:21.074,0.706971287727356,50173,67519558,21921,-0.7071576118469238,-0.007024141028523445,0.008411986753344536,67519558
16-Mar-2020 09:38:22.074,0.7069697380065918,50173,67519558,21921,-0.7071588039398193,-0.007048618048429489,0.008437864482402802,67519559
16-Mar-2020 09:38:23.074,0.7069696187973022,50173,67519558,21921,-0.707158088684082,-0.00707364734262228,0.008461641147732735,67519560
16-Mar-2020 09:38:24.074,0.7069711685180664,50173,67519558,21921,-0.7071559429168701,-0.007096918299794197,0.008488351479172707,67519561
16-Mar-2020 09:38:25.074,0.7069698572158813,50173,67519558,21921,-0.7071566581726074,-0.007123542949557304,0.008514618501067162,67519562
16-Mar-2020 09:38:26.074,0.7069681882858276,50205,67519558,21921,-0.7071577310562134,-0.007150620222091675,0.008538542315363884,67519563
16-Mar-2020 09:38:27.074,0.7069680690765381,50205,67519558,21921,-0.7071571350097656,-0.007178690284490585,0.0085662342607975,67519564
16-Mar-2020 09:38:28.074,0.706969141960144,50205,67519558,21921,-0.7071554660797119,-0.007204069755971432,0.00859147310256958,67519565
16-Mar-2020 09:38:29.074,0.7069684267044067,50205,67519558,21921,-0.707155704498291,-0.0072290366515517235,0.008618412539362907,67519566
16-Mar-2020 09:38:30.074,0.7069674730300903,50205,67519558,21921,-0.7071561813354492,-0.0072539495304226875,0.008641831576824188,67519567
16-Mar-2020 09:38:31.074,0.7069662809371948,50205,67519558,21921,-0.7071568965911865,-0.007277986966073513,0.008667794987559319,67519568
16-Mar-2020 09:38:32.074,0.706969141960144,50205,67519558,21921,-0.7071532011032104,-0.007306622341275215,0.008694591000676155,67519569
16-Mar-2020 09:38:33.074,0.7069685459136963,50205,67519558,21921,-0.7071532011032104,-0.007334147579967976,0.008720263838768005,67519570
16-Mar-2020 09:38:34.074,0.7069655656814575,50205,67519558,21921,-0.7071559429168701,-0.007356803864240646,0.008745832368731499,67519571
16-Mar-2020 09:38:35.074,0.7069644927978516,50205,67519558,21921,-0.7071564197540283,-0.007381239905953407,0.008770586922764778,67519572
16-Mar-2020 09:38:36.074,0.7069684267044067,50205,67519558,21921,-0.7071514129638672,-0.007409336045384407,0.008799200877547264,67519573
16-Mar-2020 09:38:37.074,0.7069671154022217,50205,67519558,21921,-0.7071523666381836,-0.007435535080730915,0.00882604718208313,67519574
16-Mar-2020 09:38:38.074,0.7069655656814575,50205,67519558,21921,-0.7071533203125,-0.007461141794919968,0.00885358452796936,67519575
16-Mar-2020 09:38:39.074,0.7069656848907471,50205,67519558,21921,-0.7071523666381836,-0.007487713359296322,0.008877262473106384,67519576
16-Mar-2020 09:38:40.074,0.7069684267044067,50205,67519558,21921,-0.7071493864059448,-0.0075156427919864655,0.008904708549380302,67519577
16-Mar-2020 09:38:41.074,0.7069653272628784,50205,67519558,21921,-0.7071516513824463,-0.0075410641729831696,0.008930660784244537,67519578
16-Mar-2020 09:38:42.074,0.7069634199142456,50205,67519558,21921,-0.7071529626846313,-0.007565157487988472,0.008954163640737534,67519579
16-Mar-2020 09:38:43.074,0.7069637775421143,50205,67519558,21921,-0.7071520090103149,-0.007590151391923428,0.00898035243153572,67519580
16-Mar-2020 09:38:44.074,0.7069658041000366,50205,67519558,21921,-0.7071499824523926,-0.007612426765263081,0.009005136787891388,67519581
16-Mar-2020 09:38:45.074,0.706963300704956,50205,67519558,21921,-0.7071512937545776,-0.007638358511030674,0.009034767746925354,67519582
16-Mar-2020 09:38:46.074,0.7069613933563232,50205,67519558,21921,-0.7071527242660522,-0.007665730081498623,0.009059861302375793,67519583
16-Mar-2020 09:38:47.074,0.7069638967514038,50205,67519558,21921,-0.7071496248245239,-0.007695445790886879,0.009085604920983315,67519584
16-Mar-2020 09:38:48.074,0.7069672346115112,50205,67519558,21921,-0.7071458101272583,-0.007723433896899223,0.009111864492297173,67519585
16-Mar-2020 09:38:49.074,0.7069641351699829,50205,67519558,21921,-0.7071481943130493,-0.0077476585283875465,0.009136151522397995,67519586
16-Mar-2020 09:38:50.074,0.7069603204727173,50205,67519558,21921,-0.7071514129638672,-0.007773326709866524,0.00916086696088314,67519587
16-Mar-2020 09:38:51.074,0.7069624662399292,50205,67519558,21921,-0.7071487903594971,-0.007797574624419212,0.009183254092931747,67519588
16-Mar-2020 09:38:52.074,0.7069649696350098,50205,67519590,21921,-0.7071454524993896,-0.00782252661883831,0.0092117078602314,67519589
16-Mar-2020 09:38:53.074,0.7069623470306396,50205,67519590,21921,-0.7071478366851807,-0.007845377549529076,0.009237637743353844,67519590
16-Mar-2020 09:38:54.074,0.7069592475891113,50205,67519590,21921,-0.7071503400802612,-0.007871599867939949,0.009261924773454666,67519591
16-Mar-2020 09:38:55.074,0.706963062286377,50205,67519590,21921,-0.7071458101272583,-0.007899211719632149,0.009288646280765533,67519592
16-Mar-2020 09:38:56.074,0.7069666385650635,50205,67519590,21921,-0.7071415185928345,-0.007928261533379555,0.009318012744188309,67519593
16-Mar-2020 09:38:57.074,0.706960916519165,50205,67519590,21921,-0.7071466445922852,-0.007953239604830742,0.009344140067696571,67519594
16-Mar-2020 09:38:58.074,0.7069579362869263,50237,67519590,21921,-0.7071486711502075,-0.00798027589917183,0.009365763515233994,67519595
16-Mar-2020 09:38:59.074,0.7069629430770874,50237,67519590,21921,-0.7071430683135986,-0.008007492870092392,0.00939367339015007,67519596
16-Mar-2020 09:39:00.074,0.7069625854492188,50237,67519590,21921,-0.7071429491043091,-0.00802757777273655,0.009423511102795601,67519597
16-Mar-2020 09:39:01.074,0.7069580554962158,50237,67519590,21921,-0.7071468830108643,-0.008056070655584335,0.00944756343960762,67519598
16-Mar-2020 09:39:02.074,0.7069556713104248,50237,67519590,21921,-0.7071486711502075,-0.008083363994956017,0.009471101686358452,67519599
16-Mar-2020 09:39:03.074,0.7069607973098755,50237,67519590,21921,-0.70714271068573,-0.008105814456939697,0.009494733065366745,67519600
16-Mar-2020 09:39:04.074,0.7069606781005859,50237,67519590,21921,-0.7071422338485718,-0.008130153641104698,0.009522616863250732,67519601
16-Mar-2020 09:39:05.074,0.7069562673568726,50237,67519590,21921,-0.707146406173706,-0.008154494687914848,0.009545562788844109,67519602
16-Mar-2020 09:39:06.074,0.706957221031189,50237,67519590,21921,-0.7071448564529419,-0.0081821009516716,0.009569404646754265,67519603
16-Mar-2020 09:39:07.074,0.7069636583328247,50237,67519590,21921,-0.7071372270584106,-0.00820743478834629,0.009599218145012856,67519604
16-Mar-2020 09:39:08.074,0.7069604396820068,50237,67519590,21921,-0.7071397304534912,-0.008231127634644508,0.009627234190702438,67519605
16-Mar-2020 09:39:09.074,0.706954836845398,50237,67519590,21921,-0.7071447372436523,-0.008265620097517967,0.009652458131313324,67519606
16-Mar-2020 09:39:10.074,0.7069560289382935,50237,67519590,21921,-0.7071428298950195,-0.008287608623504639,0.009674668312072754,67519607
16-Mar-2020 09:39:11.074,0.7069617509841919,50237,67519590,21921,-0.7071365118026733,-0.008312918245792389,0.009702205657958984,67519608
16-Mar-2020 09:39:12.074,0.7069580554962158,50237,67519590,21921,-0.7071397304534912,-0.00834031030535698,0.009730502963066101,67519609
16-Mar-2020 09:39:13.074,0.7069511413574219,50237,67519590,21921,-0.7071462869644165,-0.008363517001271248,0.009749092161655426,67519610
16-Mar-2020 09:39:14.074,0.706955075263977,50237,67519590,21921,-0.707141637802124,-0.008392048999667168,0.009773796424269676,67519611
16-Mar-2020 09:39:15.074,0.7069598436355591,50237,67519590,21921,-0.7071359157562256,-0.00841543823480606,0.009805724024772644,67519612
16-Mar-2020 09:39:16.074,0.7069535255432129,50237,67519590,21921,-0.7071418762207031,-0.008438093587756157,0.009830409660935402,67519613
16-Mar-2020 09:39:17.074,0.7069497108459473,50237,67519590,21921,-0.7071449756622314,-0.00846746377646923,0.009853746742010117,67519614
16-Mar-2020 09:39:18.074,0.706956148147583,50237,67519590,21921,-0.7071374654769897,-0.008492985740303993,0.009881427511572838,67519615
16-Mar-2020 09:39:19.074,0.7069582939147949,50237,67519590,21921,-0.7071348428726196,-0.008516466245055199,0.009907608851790428,67519616
16-Mar-2020 09:39:20.074,0.7069523334503174,50237,67519590,21921,-0.7071404457092285,-0.008542221039533615,0.009932242333889008,67519617
16-Mar-2020 09:39:21.074,0.7069500684738159,50237,67519590,21921,-0.7071419954299927,-0.008570745587348938,0.009955022484064102,67519618
16-Mar-2020 09:39:22.074,0.7069566249847412,50237,67519590,21921,-0.7071347236633301,-0.008596433326601982,0.00998116284608841,67519619
16-Mar-2020 09:39:23.074,0.7069584131240845,50237,67519590,21921,-0.7071318626403809,-0.008617488667368889,0.010011566802859306,67519620
16-Mar-2020 09:39:24.074,0.7069497108459473,50237,67519622,21921,-0.7071400880813599,-0.008646458387374878,0.01003805547952652,67519621
16-Mar-2020 09:39:25.074,0.7069488763809204,50237,67519622,21921,-0.7071398496627808,-0.008675877004861832,0.010061318054795265,67519622
16-Mar-2020 09:39:26.074,0.7069551944732666,50237,67519622,21921,-0.7071328163146973,-0.008697811514139175,0.010087903589010239,67519623
16-Mar-2020 09:39:27.074,0.7069556713104248,50237,67519622,21921,-0.70713210105896,-0.008722284808754921,0.01011466234922409,67519624
16-Mar-2020 09:39:28.074,0.7069472074508667,50237,67519622,21921,-0.7071397304534912,-0.008752364665269852,0.01013626717031002,67519625
16-Mar-2020 09:39:29.074,0.7069463729858398,50237,67519622,21921,-0.7071394920349121,-0.008781258016824722,0.01016027107834816,67519626
16-Mar-2020 09:39:30.074,0.7069541215896606,50269,67519622,21921,-0.7071315050125122,-0.008802074939012527,0.01019023172557354,67519627
16-Mar-2020 09:39:31.074,0.7069518566131592,50269,67519622,21921,-0.7071330547332764,-0.008827146142721176,0.010218596085906029,67519628
16-Mar-2020 09:39:32.074,0.7069442272186279,50269,67519622,21921,-0.7071399688720703,-0.008856968954205513,0.010241484269499779,67519629
16-Mar-2020 09:39:33.074,0.7069462537765503,50269,67519622,21921,-0.7071373462677002,-0.008881710469722748,0.010266777127981186,67519630
16-Mar-2020 09:39:34.074,0.7069530487060547,50269,67519622,21921,-0.7071294784545898,-0.008904220536351204,0.010296294465661049,67519631
16-Mar-2020 09:39:35.074,0.7069492340087891,50269,67519622,21921,-0.7071329355239868,-0.008927905932068825,0.010320635512471199,67519632
16-Mar-2020 09:39:36.074,0.706943154335022,50269,67519622,21921,-0.7071380615234375,-0.008959170430898666,0.010341804474592209,67519633
16-Mar-2020 09:39:37.074,0.7069475650787354,50269,67519622,21921,-0.7071332931518555,-0.00898360088467598,0.01036931574344635,67519634
16-Mar-2020 09:39:38.074,0.7069544792175293,50269,67519622,21921,-0.7071254253387451,-0.009005747735500336,0.010399200022220612,67519635
16-Mar-2020 09:39:39.074,0.7069474458694458,50269,67519622,21921,-0.7071317434310913,-0.009033387526869774,0.010423664003610611,67519636
16-Mar-2020 09:39:40.074,0.7069419622421265,50269,67519622,21921,-0.7071365118026733,-0.009065432474017143,0.010446874424815178,67519637
16-Mar-2020 09:39:41.074,0.706947922706604,50269,67519622,21921,-0.707129955291748,-0.009091522544622421,0.010474605485796928,67519638
16-Mar-2020 09:39:42.074,0.7069518566131592,50269,67519622,21921,-0.7071253061294556,-0.009112400934100151,0.010502101853489876,67519639
16-Mar-2020 09:39:43.074,0.7069441080093384,50269,67519622,21921,-0.7071324586868286,-0.009139958769083023,0.01052483357489109,67519640
16-Mar-2020 09:39:44.074,0.7069382667541504,50269,67519622,21921,-0.7071375846862793,-0.009165555238723755,0.010545238852500916,67519641
16-Mar-2020 09:39:45.074,0.7069461345672607,50269,67519622,21921,-0.7071290016174316,-0.009185658767819405,0.010573642328381538,67519642
16-Mar-2020 09:39:46.074,0.7069500684738159,50269,67519622,21921,-0.7071244716644287,-0.009209627285599709,0.010604364797472954,67519643
16-Mar-2020 09:39:47.074,0.7069395780563354,50269,67519622,21921,-0.7071341276168823,-0.009238099679350853,0.010627597570419312,67519644
16-Mar-2020 09:39:48.074,0.7069398164749146,50269,67519622,21921,-0.7071331739425659,-0.009271051734685898,0.01065342128276825,67519645
16-Mar-2020 09:39:49.074,0.7069507837295532,50269,67519622,21921,-0.7071213722229004,-0.009291978552937508,0.010682472959160805,67519646
16-Mar-2020 09:39:50.074,0.7069505453109741,50269,67519622,21921,-0.7071208953857422,-0.0093185193836689,0.010709928348660469,67519647
16-Mar-2020 09:39:51.074,0.7069381475448608,50269,67519622,21921,-0.7071325778961182,-0.009348103776574135,0.010730067268013954,67519648
16-Mar-2020 09:39:52.074,0.7069389820098877,50269,67519622,21921,-0.7071311473846436,-0.009375030174851418,0.010753830894827843,67519649
16-Mar-2020 09:39:53.074,0.706947922706604,50269,67519622,21921,-0.707121729850769,-0.009392395615577698,0.010782340541481972,67519650
16-Mar-2020 09:39:54.074,0.7069436311721802,50269,67519622,21921,-0.7071249485015869,-0.00941910594701767,0.010809015482664108,67519651
16-Mar-2020 09:39:55.074,0.7069331407546997,50269,67519622,21921,-0.7071347236633301,-0.009447053074836731,0.010830631479620934,67519652
16-Mar-2020 09:39:56.074,0.7069380283355713,50269,67519654,21921,-0.7071288824081421,-0.009473295882344246,0.010859036818146706,67519653
16-Mar-2020 09:39:57.074,0.7069472074508667,50269,67519654,21921,-0.7071191072463989,-0.009495468810200691,0.010888567194342613,67519654
16-Mar-2020 09:39:58.074,0.7069411277770996,50269,67519654,21921,-0.7071244716644287,-0.009517068043351173,0.010911306366324425,67519655
16-Mar-2020 09:39:59.074,0.7069329023361206,50269,67519654,21921,-0.7071319818496704,-0.009550981223583221,0.010932695120573044,67519656
16-Mar-2020 09:40:00.074,0.706940770149231,50269,67519654,21921,-0.7071232795715332,-0.009577831253409386,0.010962361469864845,67519657
16-Mar-2020 09:40:01.074,0.7069499492645264,50269,67519654,21921,-0.7071133852005005,-0.00960109569132328,0.010992210358381271,67519658
16-Mar-2020 09:40:02.074,0.7069402933120728,50301,67519654,21921,-0.7071219682693481,-0.009626930579543114,0.011015573516488075,67519659
16-Mar-2020 09:40:03.074,0.706932544708252,50301,67519654,21921,-0.7071290016174316,-0.00965861789882183,0.01104125939309597,67519660
16-Mar-2020 09:40:04.074,0.7069392204284668,50301,67519654,21921,-0.7071218490600586,-0.009677397087216377,0.0110651645809412,67519661
16-Mar-2020 09:40:05.075,0.7069456577301025,50301,67519654,21921,-0.707114577293396,-0.009699411690235138,0.01109251007437706,67519662
16-Mar-2020 09:40:06.075,0.7069332599639893,50301,67519654,21921,-0.7071263790130615,-0.00972820445895195,0.01111537218093872,67519663
16-Mar-2020 09:40:07.075,0.7069278955459595,50301,67519654,21921,-0.707131028175354,-0.009757112711668015,0.0111372210085392,67519664
16-Mar-2020 09:40:08.075,0.7069404125213623,50301,67519654,21921,-0.7071174383163452,-0.009783132001757622,0.011169034987688065,67519665
16-Mar-2020 09:40:09.075,0.7069429159164429,50301,67519654,21921,-0.7071142196655273,-0.009806657209992409,0.011198572814464569,67519666
16-Mar-2020 09:40:10.075,0.7069313526153564,50301,67519654,21921,-0.707125186920166,-0.009837683290243149,0.011221682652831078,67519667
16-Mar-2020 09:40:11.075,0.70693039894104,50301,67519654,21921,-0.707125186920166,-0.009862683713436127,0.011244965717196465,67519668
16-Mar-2020 09:40:12.075,0.7069416046142578,50301,67519654,21921,-0.7071132659912109,-0.009884964674711227,0.011271970346570015,67519669
16-Mar-2020 09:40:13.075,0.7069406509399414,50301,67519654,21921,-0.7071138620376587,-0.009907227009534836,0.011296916753053665,67519670
16-Mar-2020 09:40:14.075,0.7069286108016968,50301,67519654,21921,-0.7071247100830078,-0.009936623275279999,0.01131962426006794,67519671
16-Mar-2020 09:40:15.075,0.7069301605224609,50301,67519654,21921,-0.7071224451065063,-0.009962843731045723,0.011345230042934418,67519672
16-Mar-2020 09:40:16.075,0.7069399356842041,50301,67519654,21921,-0.7071120738983154,-0.009983418509364128,0.011376062408089638,67519673
16-Mar-2020 09:40:17.075,0.7069350481033325,50301,67519654,21921,-0.7071157693862915,-0.010010967031121254,0.011405179277062416,67519674
16-Mar-2020 09:40:18.075,0.7069250345230103,50301,67519654,21921,-0.7071250677108765,-0.010040579363703728,0.011428046971559525,67519675
16-Mar-2020 09:40:19.075,0.7069305181503296,50301,67519654,21921,-0.7071189880371094,-0.010071216151118279,0.011452917009592056,67519676
16-Mar-2020 09:40:20.075,0.7069400548934937,50301,67519654,21921,-0.707108736038208,-0.010092183947563171,0.011480022221803665,67519677
16-Mar-2020 09:40:21.075,0.706932544708252,50301,67519654,21921,-0.7071151733398438,-0.010120222344994545,0.01150468923151493,67519678
16-Mar-2020 09:40:22.075,0.7069244384765625,50301,67519654,21921,-0.707122802734375,-0.010146494954824448,0.011524150148034096,67519679
16-Mar-2020 09:40:23.075,0.70693039894104,50301,67519654,21921,-0.7071160078048706,-0.01016681082546711,0.011550545692443848,67519680
16-Mar-2020 09:40:24.075,0.7069368362426758,50301,67519654,21921,-0.7071088552474976,-0.010189840570092201,0.011580323800444603,67519681
16-Mar-2020 09:40:25.075,0.7069268226623535,50301,67519654,21921,-0.707118034362793,-0.010216131806373596,0.011603806167840958,67519682
16-Mar-2020 09:40:26.075,0.7069203853607178,50301,67519654,21921,-0.7071236371994019,-0.010245168581604958,0.011627523228526115,67519683
16-Mar-2020 09:40:27.075,0.7069318294525146,50301,67519654,21921,-0.707111120223999,-0.010272419080138206,0.01165727898478508,67519684
16-Mar-2020 09:40:28.075,0.7069395780563354,50301,67519686,21921,-0.7071026563644409,-0.010296916589140892,0.01168634369969368,67519685
16-Mar-2020 09:40:29.075,0.7069265842437744,50301,67519686,21921,-0.7071144580841064,-0.010327819734811783,0.011708339676260948,67519686
16-Mar-2020 09:40:30.075,0.7069214582443237,50301,67519686,21921,-0.7071194648742676,-0.01035347394645214,0.011729449033737183,67519687
16-Mar-2020 09:40:31.075,0.7069342136383057,50301,67519686,21921,-0.707105278968811,-0.010375456884503365,0.011761484667658806,67519688
16-Mar-2020 09:40:32.075,0.7069358825683594,50301,67519686,21921,-0.7071032524108887,-0.010399820283055305,0.01178765669465065,67519689
16-Mar-2020 09:40:33.075,0.7069195508956909,50301,67519686,21921,-0.7071183919906616,-0.010429073125123978,0.01181035302579403,67519690
16-Mar-2020 09:40:34.075,0.7069196701049805,50333,67519686,21921,-0.7071177959442139,-0.010453911498188972,0.011835042387247086,67519691
16-Mar-2020 09:40:35.075,0.7069330215454102,50333,67519686,21921,-0.7071034908294678,-0.010473433881998062,0.011863147839903831,67519692
16-Mar-2020 09:40:36.075,0.7069301605224609,50333,67519686,21921,-0.7071058750152588,-0.010500788688659668,0.011891232803463936,67519693
16-Mar-2020 09:40:37.075,0.706918478012085,50333,67519686,21921,-0.7071162462234497,-0.010532069951295853,0.011914407834410667,67519694
16-Mar-2020 09:40:38.075,0.706923246383667,50333,67519686,21921,-0.7071106433868408,-0.010560553520917892,0.011940179392695427,67519695
16-Mar-2020 09:40:39.075,0.7069339752197266,50333,67519686,21921,-0.707099199295044,-0.010580791160464287,0.011968610808253288,67519696
16-Mar-2020 09:40:40.075,0.7069261074066162,50333,67519686,21921,-0.7071062326431274,-0.010608157142996788,0.011995233595371246,67519697
16-Mar-2020 09:40:41.075,0.7069158554077148,50333,67519686,21921,-0.7071157693862915,-0.010640416294336319,0.012017814442515373,67519698
16-Mar-2020 09:40:42.075,0.706922173500061,50333,67519686,21921,-0.7071088552474976,-0.010661929845809937,0.012039639055728912,67519699
16-Mar-2020 09:40:43.075,0.7069318294525146,50333,67519686,21921,-0.7070984840393066,-0.010681664571166039,0.012069754302501678,67519700
16-Mar-2020 09:40:44.075,0.7069212198257446,50333,67519686,21921,-0.7071082592010498,-0.010707555338740349,0.012091394513845444,67519701
16-Mar-2020 09:40:45.075,0.706912636756897,50333,67519686,21921,-0.7071160078048706,-0.010739322751760483,0.012114960700273514,67519702
16-Mar-2020 09:40:46.075,0.7069222927093506,50333,67519686,21921,-0.7071055173873901,-0.010761406272649765,0.012142671272158623,67519703
16-Mar-2020 09:40:47.075,0.7069296836853027,50333,67519686,21921,-0.7070969343185425,-0.010786037892103195,0.012178678065538406,67519704
16-Mar-2020 09:40:48.075,0.7069177627563477,50333,67519686,21921,-0.7071080207824707,-0.010813768953084946,0.012201109901070595,67519705
16-Mar-2020 09:40:49.075,0.7069129943847656,50333,67519686,21921,-0.7071120738983154,-0.010842621326446533,0.012222874909639359,67519706
16-Mar-2020 09:40:50.075,0.7069244384765625,50333,67519686,21921,-0.7070997953414917,-0.010867379605770111,0.012250503525137901,67519707
16-Mar-2020 09:40:51.075,0.7069283723831177,50333,67519686,21921,-0.707094669342041,-0.01089022308588028,0.012278342619538307,67519708
16-Mar-2020 09:40:52.075,0.706915020942688,50333,67519686,21921,-0.707107663154602,-0.010920194908976555,0.01230190321803093,67519709
16-Mar-2020 09:40:53.075,0.7069109678268433,50333,67519686,21921,-0.7071107625961304,-0.010945999994874,0.012323273345828056,67519710
16-Mar-2020 09:40:54.075,0.7069242000579834,50333,67519686,21921,-0.7070964574813843,-0.010968580842018127,0.01235501654446125,67519711
16-Mar-2020 09:40:55.075,0.7069236040115356,50333,67519686,21921,-0.7070965766906738,-0.010990960523486137,0.012383300811052322,67519712
16-Mar-2020 09:40:56.075,0.7069109678268433,50333,67519686,21921,-0.7071080207824707,-0.011021863669157028,0.012403422966599464,67519713
16-Mar-2020 09:40:57.075,0.7069118022918701,50333,67519686,21921,-0.707106351852417,-0.011050119996070862,0.012428028509020805,67519714
16-Mar-2020 09:40:58.075,0.7069240808486938,50333,67519686,21921,-0.7070931196212769,-0.011070327833294868,0.012457417324185371,67519715
16-Mar-2020 09:40:59.075,0.7069207429885864,50333,67519686,21921,-0.7070960998535156,-0.011095702648162842,0.012481631711125374,67519716
16-Mar-2020 09:41:00.075,0.7069084644317627,50333,67519718,21921,-0.7071071863174438,-0.011126337572932243,0.01250447891652584,67519717
16-Mar-2020 09:41:01.075,0.7069137096405029,50333,67519718,21921,-0.7071013450622559,-0.01115175150334835,0.012529909610748291,67519718
16-Mar-2020 09:41:02.075,0.7069233655929565,50333,67519718,21921,-0.7070902585983276,-0.011175142601132393,0.012562550604343414,67519719
16-Mar-2020 09:41:03.075,0.7069153785705566,50333,67519718,21921,-0.7070974111557007,-0.011201268061995506,0.01258946768939495,67519720
16-Mar-2020 09:41:04.075,0.7069053649902344,50333,67519718,21921,-0.7071065902709961,-0.011234518140554428,0.012611674144864082,67519721
16-Mar-2020 09:41:05.075,0.7069138288497925,50333,67519718,21921,-0.7070972919464111,-0.011260885745286942,0.012639645487070084,67519722
16-Mar-2020 09:41:06.075,0.7069216966629028,50365,67519718,21921,-0.7070887088775635,-0.011279840022325516,0.012667341157793999,67519723
16-Mar-2020 09:41:07.075,0.7069122791290283,50365,67519718,21921,-0.7070972919464111,-0.011304927989840508,0.012688439339399338,67519724
16-Mar-2020 09:41:08.075,0.7069035768508911,50365,67519718,21921,-0.7071050405502319,-0.011334925889968872,0.012709993869066238,67519725
16-Mar-2020 09:41:09.075,0.7069129943847656,50365,67519718,21921,-0.7070950269699097,-0.011355547234416008,0.012737242504954338,67519726
16-Mar-2020 09:41:10.075,0.7069199085235596,50365,67519718,21921,-0.7070873975753784,-0.011377587914466858,0.01276785135269165,67519727
16-Mar-2020 09:41:11.075,0.7069076299667358,50365,67519718,21921,-0.7070983648300171,-0.011409154161810875,0.012790730223059654,67519728
16-Mar-2020 09:41:12.075,0.7069035768508911,50365,67519718,21921,-0.7071017026901245,-0.01143801212310791,0.012812437489628792,67519729
16-Mar-2020 09:41:13.075,0.7069162130355835,50365,67519718,21921,-0.7070883512496948,-0.011462045833468437,0.012844789773225784,67519730
16-Mar-2020 09:41:14.075,0.706916093826294,50365,67519718,21921,-0.7070873975753784,-0.011483637616038322,0.012871265411376953,67519731
16-Mar-2020 09:41:15.075,0.7069034576416016,50365,67519718,21921,-0.7070988416671753,-0.011514058336615562,0.012891378253698349,67519732
16-Mar-2020 09:41:16.075,0.7069029808044434,50365,67519718,21921,-0.7070984840393066,-0.01154162548482418,0.012916475534439087,67519733
16-Mar-2020 09:41:17.075,0.706915020942688,50365,67519718,21921,-0.7070857286453247,-0.011559724807739258,0.012949628755450249,67519734
16-Mar-2020 09:41:18.075,0.7069116830825806,50365,67519718,21921,-0.7070879936218262,-0.011584851890802383,0.012975411489605904,67519735
16-Mar-2020 09:41:19.075,0.7069001197814941,50365,67519718,21921,-0.7070990800857544,-0.011613398790359497,0.01299552246928215,67519736
16-Mar-2020 09:41:20.075,0.7069015502929688,50365,67519718,21921,-0.7070968151092529,-0.011638130992650986,0.013021200895309448,67519737
16-Mar-2020 09:41:21.075,0.706913948059082,50365,67519718,21921,-0.7070832252502441,-0.011662133038043976,0.013050539419054985,67519738
16-Mar-2020 09:41:22.075,0.706910252571106,50365,67519718,21921,-0.7070858478546143,-0.011690882965922356,0.013077443465590477,67519739
16-Mar-2020 09:41:23.075,0.7068995237350464,50365,67519718,21921,-0.707095742225647,-0.011722054332494736,0.013098577037453651,67519740
16-Mar-2020 09:41:24.075,0.7069025039672852,50365,67519718,21921,-0.7070915699005127,-0.011746881529688835,0.013123909011483192,67519741
16-Mar-2020 09:41:25.075,0.7069128751754761,50365,67519718,21921,-0.707080602645874,-0.011766403913497925,0.013155022636055946,67519742
16-Mar-2020 09:41:26.075,0.706906795501709,50365,67519718,21921,-0.7070858478546143,-0.011794285848736763,0.013181282207369804,67519743
16-Mar-2020 09:41:27.075,0.7068957090377808,50365,67519718,21921,-0.7070959806442261,-0.011827487498521805,0.013202082365751266,67519744
16-Mar-2020 09:41:28.075,0.7069025039672852,50365,67519718,21921,-0.7070882320404053,-0.011847594752907753,0.013229941949248314,67519745
16-Mar-2020 09:41:29.075,0.7069113254547119,50365,67519718,21921,-0.7070784568786621,-0.011866537854075432,0.01325480081140995,67519746
16-Mar-2020 09:41:30.075,0.7069019079208374,50365,67519718,21921,-0.7070869207382202,-0.011896006762981415,0.013279089704155922,67519747
16-Mar-2020 09:41:31.075,0.7068918943405151,50365,67519718,21921,-0.7070960998535156,-0.0119266826659441,0.013301273807883263,67519748
16-Mar-2020 09:41:32.075,0.706903338432312,50365,67519750,21921,-0.7070834636688232,-0.011949526146054268,0.013332575559616089,67519749
16-Mar-2020 09:41:33.075,0.7069114446640015,50365,67519750,21921,-0.7070748805999756,-0.01197434775531292,0.013363275676965714,67519750
16-Mar-2020 09:41:34.075,0.7068976163864136,50365,67519750,21921,-0.7070877552032471,-0.012002229690551758,0.01338573731482029,67519751
16-Mar-2020 09:41:35.075,0.706891655921936,50365,67519750,21921,-0.7070924043655396,-0.012029178440570831,0.013409702107310295,67519752
16-Mar-2020 09:41:36.075,0.706904411315918,50365,67519750,21921,-0.7070788145065308,-0.01205393485724926,0.013438297435641289,67519753
16-Mar-2020 09:41:37.075,0.7069066762924194,50365,67519750,21921,-0.7070755958557129,-0.012075873091816902,0.013463122770190239,67519754
16-Mar-2020 09:41:38.075,0.7068941593170166,50397,67519750,21921,-0.7070872783660889,-0.012106811627745628,0.01348474808037281,67519755
16-Mar-2020 09:41:39.075,0.7068912982940674,50397,67519750,21921,-0.7070891857147217,-0.01213347353041172,0.013508111238479614,67519756
16-Mar-2020 09:41:40.075,0.7069046497344971,50397,67519750,21921,-0.7070751190185547,-0.01215200126171112,0.013540234416723251,67519757
16-Mar-2020 09:41:41.075,0.7069045305252075,50397,67519750,21921,-0.7070744037628174,-0.01217828318476677,0.013565512374043465,67519758
16-Mar-2020 09:41:42.075,0.7068895101547241,50397,67519750,21921,-0.7070882320404053,-0.01220807246863842,0.013590572401881218,67519759
16-Mar-2020 09:41:43.075,0.7068921327590942,50397,67519750,21921,-0.7070847749710083,-0.012233437970280647,0.013616316020488739,67519760
16-Mar-2020 09:41:44.075,0.7069069147109985,50397,67519750,21921,-0.7070690393447876,-0.01225578784942627,0.013644279912114143,67519761
16-Mar-2020 09:41:45.075,0.7069014310836792,50397,67519750,21921,-0.7070736885070801,-0.01228385791182518,0.013669101521372795,67519762
16-Mar-2020 09:41:46.075,0.7068861722946167,50397,67519750,21921,-0.7070879936218262,-0.01231311447918415,0.013691175729036331,67519763
16-Mar-2020 09:41:47.075,0.7068907022476196,50397,67519750,21921,-0.7070827484130859,-0.012337759137153625,0.013716071844100952,67519764
16-Mar-2020 09:41:48.075,0.7069016695022583,50397,67519750,21921,-0.7070704698562622,-0.01236000470817089,0.013747766613960266,67519765
16-Mar-2020 09:41:49.075,0.7068943977355957,50397,67519750,21921,-0.7070767879486084,-0.012387800961732864,0.013774851337075233,67519766
16-Mar-2020 09:41:50.075,0.7068818807601929,50397,67519750,21921,-0.7070884704589844,-0.012415366247296333,0.013797430321574211,67519767
16-Mar-2020 09:41:51.075,0.7068924903869629,50397,67519750,21921,-0.707076907157898,-0.012441437691450119,0.013825148344039917,67519768
16-Mar-2020 09:41:52.075,0.7069032192230225,50397,67519750,21921,-0.7070648670196533,-0.012467680498957634,0.013851786032319069,67519769
16-Mar-2020 09:41:53.075,0.7068907022476196,50397,67519750,21921,-0.7070766687393188,-0.012488899752497673,0.013871818780899048,67519770
16-Mar-2020 09:41:54.075,0.7068823575973511,50397,67519750,21921,-0.7070842981338501,-0.01252015121281147,0.013896338641643524,67519771
16-Mar-2020 09:41:55.075,0.7068935632705688,50397,67519750,21921,-0.7070720195770264,-0.012542737647891045,0.013923440128564835,67519772
16-Mar-2020 09:41:56.075,0.7069016695022583,50397,67519750,21921,-0.7070627212524414,-0.012566201388835907,0.01395384967327118,67519773
16-Mar-2020 09:41:57.075,0.706886887550354,50397,67519750,21921,-0.7070766687393188,-0.012593144550919533,0.013978652656078339,67519774
16-Mar-2020 09:41:58.075,0.7068806886672974,50397,67519750,21921,-0.7070819139480591,-0.01262645423412323,0.014002736657857895,67519775
16-Mar-2020 09:41:59.075,0.7068941593170166,50397,67519750,21921,-0.7070673704147339,-0.012647449970245361,0.01403190940618515,67519776
16-Mar-2020 09:42:00.075,0.7068960666656494,50397,67519750,21921,-0.7070645093917847,-0.012671360746026039,0.014058481901884079,67519777
16-Mar-2020 09:42:01.075,0.7068804502487183,50397,67519750,21921,-0.7070791721343994,-0.012700382620096207,0.014078326523303986,67519778
16-Mar-2020 09:42:02.075,0.7068789005279541,50397,67519750,21921,-0.7070798873901367,-0.012726202607154846,0.014101525768637657,67519779
16-Mar-2020 09:42:03.075,0.7068930864334106,50397,67519750,21921,-0.7070642709732056,-0.012748248875141144,0.014134112745523453,67519780
16-Mar-2020 09:42:04.075,0.7068917751312256,50397,67519782,21921,-0.7070649862289429,-0.012770295143127441,0.014160022139549255,67519781
16-Mar-2020 09:42:05.075,0.706877589225769,50397,67519782,21921,-0.707078218460083,-0.01279740035533905,0.014182724058628082,67519782
16-Mar-2020 09:42:06.075,0.7068814039230347,50397,67519782,21921,-0.7070732116699219,-0.012824155390262604,0.014209674671292305,67519783
16-Mar-2020 09:42:07.075,0.7068973779678345,50397,67519782,21921,-0.7070561647415161,-0.012851828709244728,0.014238366857171059,67519784
16-Mar-2020 09:42:08.075,0.7068915367126465,50397,67519782,21921,-0.7070610523223877,-0.012878326699137688,0.01426459290087223,67519785
16-Mar-2020 09:42:09.075,0.7068771123886108,50397,67519782,21921,-0.7070746421813965,-0.012906068935990334,0.014283856377005577,67519786
16-Mar-2020 09:42:10.075,0.7068816423416138,50429,67519782,21921,-0.7070693969726562,-0.012930512428283691,0.014307169243693352,67519787
16-Mar-2020 09:42:11.075,0.7068941593170166,50429,67519782,21921,-0.7070558071136475,-0.012950707226991653,0.014340190216898918,67519788
16-Mar-2020 09:42:12.075,0.7068848609924316,50429,67519782,21921,-0.707064151763916,-0.01297719031572342,0.014365432783961296,67519789
16-Mar-2020 09:42:13.075,0.7068724632263184,50429,67519782,21921,-0.7070753574371338,-0.013005930930376053,0.014388931915163994,67519790
16-Mar-2020 09:42:14.075,0.706883430480957,50429,67519782,21921,-0.7070633172988892,-0.01302933506667614,0.014415118843317032,67519791
16-Mar-2020 09:42:15.075,0.7068924903869629,50429,67519782,21921,-0.7070530652999878,-0.013053225353360176,0.014445863664150238,67519792
16-Mar-2020 09:42:16.075,0.706879734992981,50429,67519782,21921,-0.7070649862289429,-0.013081282377243042,0.01447058841586113,67519793
16-Mar-2020 09:42:17.075,0.7068721055984497,50429,67519782,21921,-0.7070716619491577,-0.013113485649228096,0.014490626752376556,67519794
16-Mar-2020 09:42:18.075,0.7068847417831421,50429,67519782,21921,-0.7070579528808594,-0.013139965012669563,0.014521745964884758,67519795
16-Mar-2020 09:42:19.075,0.7068899869918823,50429,67519782,21921,-0.7070517539978027,-0.013159239664673805,0.014551034197211266,67519796
16-Mar-2020 09:42:20.075,0.7068748474121094,50429,67519782,21921,-0.7070659399032593,-0.013186333701014519,0.01457308791577816,67519797
16-Mar-2020 09:42:21.075,0.7068716287612915,50429,67519782,21921,-0.7070678472518921,-0.01321481168270111,0.014593852683901787,67519798
16-Mar-2020 09:42:22.075,0.7068846225738525,50429,67519782,21921,-0.7070541381835938,-0.013234565034508705,0.014622284099459648,67519799
16-Mar-2020 09:42:23.075,0.7068865299224854,50429,67519782,21921,-0.7070512771606445,-0.013257237151265144,0.014650071039795876,67519800
16-Mar-2020 09:42:24.075,0.7068723440170288,50429,67519782,21921,-0.7070645093917847,-0.013286873698234558,0.014669874683022499,67519801
16-Mar-2020 09:42:25.075,0.7068712711334229,50429,67519782,21921,-0.7070642709732056,-0.013314014300704002,0.014695385470986366,67519802
16-Mar-2020 09:42:26.075,0.7068853378295898,50429,67519782,21921,-0.7070492506027222,-0.013339690864086151,0.014728635549545288,67519803
16-Mar-2020 09:42:27.075,0.7068833112716675,50429,67519782,21921,-0.7070503234863281,-0.013364879414439201,0.014757154509425163,67519804
16-Mar-2020 09:42:28.075,0.7068699598312378,50429,67519782,21921,-0.7070622444152832,-0.013394961133599281,0.01477726362645626,67519805
16-Mar-2020 09:42:29.075,0.706871509552002,50429,67519782,21921,-0.7070600986480713,-0.013422006741166115,0.01480196788907051,67519806
16-Mar-2020 09:42:30.075,0.7068846225738525,50429,67519782,21921,-0.7070460319519043,-0.013441605493426323,0.014830073341727257,67519807
16-Mar-2020 09:42:31.075,0.7068774700164795,50429,67519782,21921,-0.7070522308349609,-0.013464413583278656,0.01485423743724823,67519808
16-Mar-2020 09:42:32.075,0.7068650722503662,50429,67519782,21921,-0.7070635557174683,-0.0134971272200346,0.014876406639814377,67519809
16-Mar-2020 09:42:33.075,0.7068712711334229,50429,67519782,21921,-0.7070564031600952,-0.013521062210202217,0.014903327450156212,67519810
16-Mar-2020 09:42:34.075,0.706882119178772,50429,67519782,21921,-0.7070443630218506,-0.013539362698793411,0.0149349644780159,67519811
16-Mar-2020 09:42:35.075,0.7068731784820557,50429,67519782,21921,-0.7070518732070923,-0.013571519404649734,0.014961514621973038,67519812
16-Mar-2020 09:42:36.075,0.7068634033203125,50429,67519814,21921,-0.7070609331130981,-0.013599131256341934,0.01498192548751831,67519813
16-Mar-2020 09:42:37.075,0.7068729400634766,50429,67519814,21921,-0.707050085067749,-0.013627329841256142,0.015010874718427658,67519814
16-Mar-2020 09:42:38.075,0.7068815231323242,50429,67519814,21921,-0.7070407867431641,-0.013645436614751816,0.015038393437862396,67519815
16-Mar-2020 09:42:39.075,0.7068684101104736,50429,67519814,21921,-0.7070525884628296,-0.013675699010491371,0.015059446915984154,67519816
16-Mar-2020 09:42:40.075,0.7068623304367065,50429,67519814,21921,-0.7070579528808594,-0.013707274571061134,0.015081135556101799,67519817
16-Mar-2020 09:42:41.075,0.7068731784820557,50429,67519814,21921,-0.7070460319519043,-0.013724377378821373,0.015110578387975693,67519818
16-Mar-2020 09:42:42.075,0.7068778276443481,50461,67519814,21921,-0.7070403099060059,-0.013745905831456184,0.01513979397714138,67519819
16-Mar-2020 09:42:43.075,0.7068630456924438,50461,67519814,21921,-0.7070541381835938,-0.013774018734693527,0.015162911266088486,67519820
16-Mar-2020 09:42:44.075,0.7068601846694946,50461,67519814,21921,-0.7070558071136475,-0.013804305344820023,0.015185480937361717,67519821
16-Mar-2020 09:42:45.075,0.7068724632263184,50461,67519814,21921,-0.7070424556732178,-0.013829240575432777,0.015216108411550522,67519822
16-Mar-2020 09:42:46.075,0.7068759202957153,50461,67519814,21921,-0.7070378065109253,-0.013852620497345924,0.015243971720337868,67519823
16-Mar-2020 09:42:47.075,0.7068613767623901,50461,67519814,21921,-0.7070512771606445,-0.01388850249350071,0.015266124159097672,67519824
16-Mar-2020 09:42:48.075,0.7068606615066528,50461,67519814,21921,-0.7070510387420654,-0.013911545276641846,0.015288690105080605,67519825
16-Mar-2020 09:42:49.075,0.7068724632263184,50461,67519814,21921,-0.707038402557373,-0.01393180899322033,0.015316272154450417,67519826
16-Mar-2020 09:42:50.075,0.7068692445755005,50461,67519814,21921,-0.7070406675338745,-0.01395486295223236,0.015344742685556412,67519827
16-Mar-2020 09:42:51.075,0.7068572044372559,50461,67519814,21921,-0.7070515155792236,-0.013985175639390945,0.015366582199931145,67519828
16-Mar-2020 09:42:52.075,0.7068595886230469,50461,67519814,21921,-0.7070479393005371,-0.014012260362505913,0.015393227338790894,67519829
16-Mar-2020 09:42:53.075,0.7068724632263184,50461,67519814,21921,-0.7070339918136597,-0.014034401625394821,0.015426144003868103,67519830
16-Mar-2020 09:42:54.075,0.706865668296814,50461,67519814,21921,-0.7070395946502686,-0.014057325199246407,0.01544969156384468,67519831
16-Mar-2020 09:42:55.075,0.7068531513214111,50461,67519814,21921,-0.7070508003234863,-0.014091303572058678,0.015470370650291443,67519832
16-Mar-2020 09:42:56.075,0.7068605422973633,50461,67519814,21921,-0.7070426940917969,-0.014113519340753555,0.015495521947741508,67519833
16-Mar-2020 09:42:57.075,0.7068701982498169,50461,67519814,21921,-0.7070317268371582,-0.014137625694274902,0.015529314056038857,67519834
16-Mar-2020 09:42:58.075,0.7068616151809692,50461,67519814,21921,-0.7070391178131104,-0.014165481552481651,0.015550626441836357,67519835
16-Mar-2020 09:42:59.075,0.7068513631820679,50461,67519814,21921,-0.7070485353469849,-0.014196556061506271,0.015573732554912567,67519836
16-Mar-2020 09:43:00.075,0.7068604230880737,50461,67519814,21921,-0.7070382833480835,-0.014222420752048492,0.01560446061193943,67519837
16-Mar-2020 09:43:01.075,0.70686936378479,50461,67519814,21921,-0.7070282697677612,-0.014245418831706047,0.01563309133052826,67519838
16-Mar-2020 09:43:02.075,0.7068569660186768,50461,67519814,21921,-0.7070397138595581,-0.014272889122366905,0.0156552754342556,67519839
16-Mar-2020 09:43:03.075,0.7068500518798828,50461,67519814,21921,-0.7070451974868774,-0.014302538707852364,0.01567738875746727,67519840
16-Mar-2020 09:43:04.075,0.7068601846694946,50461,67519814,21921,-0.7070339918136597,-0.014323083683848381,0.0157075934112072,67519841
16-Mar-2020 09:43:05.075,0.706864595413208,50461,67519814,21921,-0.7070286273956299,-0.014344112947583199,0.015735652297735214,67519842
16-Mar-2020 09:43:06.075,0.706850528717041,50461,67519814,21921,-0.7070416212081909,-0.0143765639513731,0.015757381916046143,67519843
16-Mar-2020 09:43:07.075,0.7068455219268799,50461,67519814,21921,-0.7070454359054565,-0.014405202120542526,0.01578022539615631,67519844
16-Mar-2020 09:43:08.075,0.706859827041626,50461,67519846,21921,-0.7070300579071045,-0.014425573870539665,0.01581067591905594,67519845
16-Mar-2020 09:43:09.075,0.7068606615066528,50461,67519846,21921,-0.7070282697677612,-0.01445082388818264,0.01583702489733696,67519846
16-Mar-2020 09:43:10.075,0.7068479061126709,50461,67519846,21921,-0.7070399522781372,-0.014481447637081146,0.015856314450502396,67519847
16-Mar-2020 09:43:11.075,0.7068479061126709,50461,67519846,21921,-0.7070388793945312,-0.014508794993162155,0.015882808715105057,67519848
16-Mar-2020 09:43:12.075,0.7068614959716797,50461,67519846,21921,-0.7070239782333374,-0.014530716463923454,0.015916194766759872,67519849
16-Mar-2020 09:43:13.075,0.7068585157394409,50461,67519846,21921,-0.7070260047912598,-0.014553548768162727,0.015941593796014786,67519850
16-Mar-2020 09:43:14.075,0.7068455219268799,50493,67519846,21921,-0.7070378065109253,-0.014586398378014565,0.015964403748512268,67519851
16-Mar-2020 09:43:15.075,0.706847071647644,50493,67519846,21921,-0.7070349454879761,-0.014611659571528435,0.015988510102033615,67519852
16-Mar-2020 09:43:16.075,0.7068585157394409,50493,67519846,21921,-0.7070224285125732,-0.014629669487476349,0.01601697877049446,67519853
16-Mar-2020 09:43:17.075,0.7068512439727783,50493,67519846,21921,-0.7070289850234985,-0.014654632657766342,0.016039058566093445,67519854
16-Mar-2020 09:43:18.075,0.7068396806716919,50493,67519846,21921,-0.7070392370223999,-0.014687901362776756,0.016060184687376022,67519855
16-Mar-2020 09:43:19.075,0.706844687461853,50493,67519846,21921,-0.7070332765579224,-0.014707494527101517,0.01608758419752121,67519856
16-Mar-2020 09:43:20.075,0.7068561315536499,50493,67519846,21921,-0.7070205211639404,-0.014730967581272125,0.016119688749313354,67519857
16-Mar-2020 09:43:21.075,0.70684814453125,50493,67519846,21921,-0.7070270776748657,-0.014757826924324036,0.01614341512322426,67519858
16-Mar-2020 09:43:22.075,0.7068382501602173,50493,67519846,21921,-0.707036018371582,-0.014787109568715096,0.016165658831596375,67519859
16-Mar-2020 09:43:23.075,0.7068473100662231,50493,67519846,21921,-0.7070257663726807,-0.014810685068368912,0.016194336116313934,67519860
16-Mar-2020 09:43:24.075,0.7068566083908081,50493,67519846,21921,-0.7070156335830688,-0.01483224332332611,0.01622120290994644,67519861
16-Mar-2020 09:43:25.075,0.7068452835083008,50493,67519846,21921,-0.7070255279541016,-0.014867128804326057,0.016244161874055862,67519862
16-Mar-2020 09:43:26.075,0.7068345546722412,50493,67519846,21921,-0.7070354223251343,-0.014891445636749268,0.016264989972114563,67519863
16-Mar-2020 09:43:27.075,0.7068465948104858,50493,67519846,21921,-0.7070221900939941,-0.01491282694041729,0.01629551127552986,67519864
16-Mar-2020 09:43:28.075,0.7068545818328857,50493,67519846,21921,-0.7070128917694092,-0.014939643442630768,0.016323309391736984,67519865
16-Mar-2020 09:43:29.075,0.7068394422531128,50493,67519846,21921,-0.7070270776748657,-0.014966782182455063,0.016345974057912827,67519866
16-Mar-2020 09:43:30.075,0.706832766532898,50493,67519846,21921,-0.7070324420928955,-0.014995062723755836,0.016373131424188614,67519867
16-Mar-2020 09:43:31.075,0.7068474292755127,50493,67519846,21921,-0.7070165872573853,-0.015019360929727554,0.016400959342718124,67519868
16-Mar-2020 09:43:32.075,0.706850528717041,50493,67519846,21921,-0.7070121765136719,-0.015044037252664566,0.016426559537649155,67519869
16-Mar-2020 09:43:33.075,0.7068346738815308,50493,67519846,21921,-0.7070268392562866,-0.015071675181388855,0.016449425369501114,67519870
16-Mar-2020 09:43:34.075,0.7068326473236084,50493,67519846,21921,-0.7070280313491821,-0.015095951035618782,0.01647450029850006,67519871
16-Mar-2020 09:43:35.075,0.7068467140197754,50493,67519846,21921,-0.7070127725601196,-0.015117025002837181,0.016502216458320618,67519872
16-Mar-2020 09:43:36.075,0.7068461179733276,50493,67519846,21921,-0.7070122957229614,-0.015143284574151039,0.01653008908033371,67519873
16-Mar-2020 09:43:37.075,0.7068301439285278,50493,67519846,21921,-0.7070274353027344,-0.015171952545642853,0.016551189124584198,67519874
16-Mar-2020 09:43:38.075,0.7068321704864502,50493,67519846,21921,-0.7070239782333374,-0.015197152271866798,0.016574472188949585,67519875
16-Mar-2020 09:43:39.075,0.706847071647644,50493,67519846,21921,-0.707007884979248,-0.015221754088997841,0.016604330390691757,67519876
16-Mar-2020 09:43:40.075,0.7068420648574829,50493,67519878,21921,-0.7070115804672241,-0.01525084488093853,0.01662983000278473,67519877
16-Mar-2020 09:43:41.075,0.7068254947662354,50493,67519878,21921,-0.7070270776748657,-0.01527724415063858,0.016652192920446396,67519878
16-Mar-2020 09:43:42.075,0.7068320512771606,50493,67519878,21921,-0.7070193290710449,-0.01530422642827034,0.01667991280555725,67519879
16-Mar-2020 09:43:43.075,0.7068456411361694,50493,67519878,21921,-0.7070047855377197,-0.015321187674999237,0.01670736074447632,67519880
16-Mar-2020 09:43:44.075,0.7068372964859009,50493,67519878,21921,-0.7070119380950928,-0.015348153188824654,0.016736257821321487,67519881
16-Mar-2020 09:43:45.075,0.7068232297897339,50493,67519878,21921,-0.7070249319076538,-0.015378555282950401,0.016758646816015244,67519882
16-Mar-2020 09:43:46.075,0.7068310976028442,50524,67519878,21921,-0.7070156335830688,-0.0154049601405859,0.016784533858299255,67519883
16-Mar-2020 09:43:47.075,0.7068443298339844,50524,67519878,21921,-0.7070015668869019,-0.01542782410979271,0.016812417656183243,67519884
16-Mar-2020 09:43:48.075,0.7068294286727905,50524,67519878,21921,-0.7070150375366211,-0.015454903244972229,0.016835123300552368,67519885
16-Mar-2020 09:43:49.075,0.7068179845809937,50524,67519878,21921,-0.7070255279541016,-0.015482988208532333,0.016858473420143127,67519886
16-Mar-2020 09:43:50.075,0.7068312168121338,50524,67519878,21921,-0.7070111036300659,-0.015508351847529411,0.01688576489686966,67519887
16-Mar-2020 09:43:51.075,0.7068407535552979,50524,67519878,21921,-0.7070002555847168,-0.015532732009887695,0.016915850341320038,67519888
16-Mar-2020 09:43:52.075,0.7068277597427368,50524,67519878,21921,-0.7070122957229614,-0.015556519851088524,0.016940370202064514,67519889
16-Mar-2020 09:43:53.075,0.7068195343017578,50524,67519878,21921,-0.7070189714431763,-0.015584662556648254,0.01696411892771721,67519890
16-Mar-2020 09:43:54.075,0.7068338394165039,50524,67519878,21921,-0.7070034742355347,-0.015606734901666641,0.01698889210820198,67519891
16-Mar-2020 09:43:55.075,0.7068394422531128,50524,67519878,21921,-0.7069967985153198,-0.015633638948202133,0.01701854169368744,67519892
16-Mar-2020 09:43:56.075,0.7068212032318115,50524,67519878,21921,-0.7070138454437256,-0.015660211443901062,0.01704096421599388,67519893
16-Mar-2020 09:43:57.075,0.7068169116973877,50524,67519878,21921,-0.7070167064666748,-0.01569271832704544,0.017064936459064484,67519894
16-Mar-2020 09:43:58.075,0.7068320512771606,50524,67519878,21921,-0.7070004940032959,-0.015715595334768295,0.017094168812036514,67519895
16-Mar-2020 09:43:59.075,0.7068312168121338,50524,67519878,21921,-0.7070002555847168,-0.01573333889245987,0.017121005803346634,67519896
16-Mar-2020 09:44:00.075,0.7068147659301758,50524,67519878,21921,-0.7070155143737793,-0.015762273222208023,0.01714339479804039,67519897
16-Mar-2020 09:44:01.075,0.706815242767334,50524,67519878,21921,-0.7070139646530151,-0.015791937708854675,0.017168577760457993,67519898
16-Mar-2020 09:44:02.075,0.7068320512771606,50524,67519878,21921,-0.7069957256317139,-0.01581927388906479,0.017201222479343414,67519899
16-Mar-2020 09:44:03.075,0.7068285942077637,50524,67519878,21921,-0.7069976329803467,-0.015841245651245117,0.01722688227891922,67519900
16-Mar-2020 09:44:04.075,0.7068134546279907,50524,67519878,21921,-0.7070115804672241,-0.015870794653892517,0.017248034477233887,67519901
16-Mar-2020 09:44:05.075,0.706816554069519,50524,67519878,21921,-0.7070077657699585,-0.01589735969901085,0.017269890755414963,67519902
16-Mar-2020 09:44:06.075,0.7068314552307129,50524,67519878,21921,-0.7069915533065796,-0.01591632515192032,0.017300982028245926,67519903
16-Mar-2020 09:44:07.075,0.7068268060684204,50524,67519878,21921,-0.7069951295852661,-0.015941239893436432,0.01732897013425827,67519904
16-Mar-2020 09:44:08.075,0.7068098783493042,50524,67519878,21921,-0.7070105075836182,-0.01597391813993454,0.0173519067466259,67519905
16-Mar-2020 09:44:09.075,0.7068161964416504,50524,67519878,21921,-0.7070032358169556,-0.01599765568971634,0.017375897616147995,67519906
16-Mar-2020 09:44:10.075,0.706829309463501,50524,67519878,21921,-0.706989049911499,-0.016020718961954117,0.017404228448867798,67519907
16-Mar-2020 09:44:11.075,0.7068188190460205,50524,67519878,21921,-0.7069981098175049,-0.016045842319726944,0.01742887869477272,67519908
16-Mar-2020 09:44:12.075,0.7068048715591431,50524,67519910,21921,-0.7070109844207764,-0.01607537269592285,0.017449475824832916,67519909
16-Mar-2020 09:44:13.075,0.706815242767334,50524,67519910,21921,-0.7069994211196899,-0.016102686524391174,0.017477184534072876,67519910
16-Mar-2020 09:44:14.075,0.7068260908126831,50524,67519910,21921,-0.7069870233535767,-0.01612129807472229,0.017510440200567245,67519911
16-Mar-2020 09:44:15.075,0.7068123817443848,50524,67519910,21921,-0.7069993019104004,-0.016147568821907043,0.017536230385303497,67519912
16-Mar-2020 09:44:16.075,0.7068037986755371,50524,67519910,21921,-0.7070070505142212,-0.0161774642765522,0.0175568126142025,67519913
16-Mar-2020 09:44:17.075,0.7068171501159668,50524,67519910,21921,-0.7069922685623169,-0.016205936670303345,0.017585646361112595,67519914
16-Mar-2020 09:44:18.075,0.7068240642547607,50557,67519910,21921,-0.706984281539917,-0.016223307698965073,0.017612766474485397,67519915
16-Mar-2020 09:44:19.075,0.7068101167678833,50557,67519910,21921,-0.7069970369338989,-0.016254696995019913,0.017633844166994095,67519916
16-Mar-2020 09:44:20.075,0.7068033218383789,50557,67519910,21921,-0.7070027589797974,-0.016283810138702393,0.01765371486544609,67519917
16-Mar-2020 09:44:21.075,0.7068161964416504,50557,67519910,21921,-0.7069886922836304,-0.01630248874425888,0.01768200471997261,67519918
16-Mar-2020 09:44:22.075,0.7068206071853638,50557,67519910,21921,-0.7069827318191528,-0.016326993703842163,0.017716635018587112,67519919
16-Mar-2020 09:44:23.075,0.7068036794662476,50557,67519910,21921,-0.7069979906082153,-0.016359034925699234,0.01773984357714653,67519920
16-Mar-2020 09:44:24.075,0.7068018913269043,50557,67519910,21921,-0.7069988250732422,-0.016389325261116028,0.017763622105121613,67519921
16-Mar-2020 09:44:25.075,0.7068160772323608,50557,67519910,21921,-0.7069828510284424,-0.016413018107414246,0.017797041684389114,67519922
16-Mar-2020 09:44:26.075,0.7068171501159668,50557,67519910,21921,-0.7069810628890991,-0.01643357053399086,0.017822735011577606,67519923
16-Mar-2020 09:44:27.075,0.7068015336990356,50557,67519910,21921,-0.7069954872131348,-0.016463641077280045,0.017842505127191544,67519924
16-Mar-2020 09:44:28.075,0.7068014144897461,50557,67519910,21921,-0.7069940567016602,-0.01649124175310135,0.017862610518932343,67519925
16-Mar-2020 09:44:29.075,0.7068145275115967,50557,67519910,21921,-0.7069802284240723,-0.016509510576725006,0.01789269596338272,67519926
16-Mar-2020 09:44:30.075,0.7068130970001221,50557,67519910,21921,-0.7069804668426514,-0.016533400863409042,0.017920121550559998,67519927
16-Mar-2020 09:44:31.075,0.7067959308624268,50557,67519910,21921,-0.7069963216781616,-0.01656385138630867,0.017939750105142593,67519928
16-Mar-2020 09:44:32.075,0.7068009376525879,50557,67519910,21921,-0.7069898843765259,-0.016591794788837433,0.017968155443668365,67519929
16-Mar-2020 09:44:33.075,0.7068145275115967,50557,67519910,21921,-0.7069752216339111,-0.016610413789749146,0.01799948886036873,67519930
16-Mar-2020 09:44:34.075,0.7068080902099609,50557,67519910,21921,-0.7069802284240723,-0.016637995839118958,0.018025849014520645,67519931
16-Mar-2020 09:44:35.075,0.7067922353744507,50557,67519910,21921,-0.706994891166687,-0.016670923680067062,0.018044665455818176,67519932
16-Mar-2020 09:44:36.075,0.7067992687225342,50557,67519910,21921,-0.7069861888885498,-0.01669938862323761,0.018074452877044678,67519933
16-Mar-2020 09:44:37.075,0.7068111896514893,50557,67519910,21921,-0.7069730758666992,-0.016715768724679947,0.018104344606399536,67519934
16-Mar-2020 09:44:38.075,0.7068021297454834,50557,67519910,21921,-0.70698082447052,-0.016743283718824387,0.018128033727407455,67519935
16-Mar-2020 09:44:39.075,0.7067900896072388,50557,67519910,21921,-0.7069922685623169,-0.016772232949733734,0.018145747482776642,67519936
16-Mar-2020 09:44:40.075,0.7067991495132446,50557,67519910,21921,-0.7069815397262573,-0.016795258969068527,0.018175184726715088,67519937
16-Mar-2020 09:44:41.075,0.7068084478378296,50557,67519910,21921,-0.7069710493087769,-0.01681450381875038,0.01820598542690277,67519938
16-Mar-2020 09:44:42.075,0.7067981958389282,50557,67519910,21921,-0.7069801092147827,-0.016845542937517166,0.01822732761502266,67519939
16-Mar-2020 09:44:43.075,0.7067890167236328,50557,67519910,21921,-0.7069880962371826,-0.016875993460416794,0.018248096108436584,67519940
16-Mar-2020 09:44:44.075,0.7068008184432983,50557,67519942,21921,-0.706974983215332,-0.01689586043357849,0.01828032359480858,67519941
16-Mar-2020 09:44:45.075,0.706809401512146,50557,67519942,21921,-0.7069648504257202,-0.01691991090774536,0.018310170620679855,67519942
16-Mar-2020 09:44:46.075,0.7067948579788208,50557,67519942,21921,-0.7069779634475708,-0.016953065991401672,0.018333058804273605,67519943
16-Mar-2020 09:44:47.075,0.7067855596542358,50557,67519942,21921,-0.7069860696792603,-0.016978800296783447,0.018357548862695694,67519944
16-Mar-2020 09:44:48.075,0.7067991495132446,50557,67519942,21921,-0.7069714069366455,-0.01699991524219513,0.018384452909231186,67519945
16-Mar-2020 09:44:49.075,0.7068037986755371,50557,67519942,21921,-0.7069653272628784,-0.01702827587723732,0.01841471716761589,67519946
16-Mar-2020 09:44:50.075,0.7067868709564209,50589,67519942,21921,-0.7069811820983887,-0.017054036259651184,0.018429961055517197,67519947
16-Mar-2020 09:44:51.075,0.706783652305603,50589,67519942,21921,-0.7069833278656006,-0.01708132028579712,0.01845383644104004,67519948
16-Mar-2020 09:44:52.075,0.7067975997924805,50589,67519942,21921,-0.7069679498672485,-0.017101477831602097,0.01848744973540306,67519949
16-Mar-2020 09:44:53.075,0.706798791885376,50589,67519942,21921,-0.7069655656814575,-0.017124619334936142,0.01851613074541092,67519950
16-Mar-2020 09:44:54.075,0.7067840099334717,50589,67519942,21921,-0.7069786787033081,-0.017154566943645477,0.01853567734360695,67519951
16-Mar-2020 09:44:55.075,0.7067840099334717,50589,67519942,21921,-0.706977367401123,-0.017180711030960083,0.018561825156211853,67519952
16-Mar-2020 09:44:56.075,0.7067997455596924,50589,67519942,21921,-0.7069602012634277,-0.017205990850925446,0.01859622448682785,67519953
16-Mar-2020 09:44:57.075,0.7067967653274536,50589,67519942,21921,-0.7069618701934814,-0.017233554273843765,0.018617767840623856,67519954
16-Mar-2020 09:44:58.075,0.7067818641662598,50589,67519942,21921,-0.7069756984710693,-0.01726696267724037,0.018639005720615387,67519955
16-Mar-2020 09:44:59.075,0.7067835330963135,50589,67519942,21921,-0.7069724798202515,-0.017290417104959488,0.018665902316570282,67519956
16-Mar-2020 09:45:00.075,0.7067978382110596,50589,67519942,21921,-0.7069571018218994,-0.017306819558143616,0.018694929778575897,67519957
16-Mar-2020 09:45:01.075,0.7067912817001343,50589,67519942,21921,-0.7069624662399292,-0.017334431409835815,0.01871999353170395,67519958
16-Mar-2020 09:45:02.075,0.7067751884460449,50589,67519942,21921,-0.7069770097732544,-0.017366748303174973,0.018741976469755173,67519959
16-Mar-2020 09:45:03.075,0.7067810297012329,50589,67519942,21921,-0.7069697380065918,-0.01738734170794487,0.01876852661371231,67519960
16-Mar-2020 09:45:04.075,0.7067958116531372,50589,67519942,21921,-0.7069538831710815,-0.017412282526493073,0.018802355974912643,67519961
16-Mar-2020 09:45:05.075,0.7067867517471313,50589,67519942,21921,-0.7069612741470337,-0.017441969364881516,0.018824879080057144,67519962
16-Mar-2020 09:45:06.075,0.7067732810974121,50589,67519942,21921,-0.7069735527038574,-0.017469126731157303,0.018844041973352432,67519963
16-Mar-2020 09:45:07.075,0.7067837715148926,50589,67519942,21921,-0.7069617509841919,-0.017494946718215942,0.018873680382966995,67519964
16-Mar-2020 09:45:08.075,0.7067931890487671,50589,67519942,21921,-0.7069509029388428,-0.017518356442451477,0.018900305032730103,67519965
16-Mar-2020 09:45:09.075,0.7067797183990479,50589,67519942,21921,-0.706963062286377,-0.01754334568977356,0.018925372511148453,67519966
16-Mar-2020 09:45:10.075,0.7067700624465942,50589,67519942,21921,-0.7069715261459351,-0.017573483288288116,0.018948066979646683,67519967
16-Mar-2020 09:45:11.075,0.7067813873291016,50589,67519942,21921,-0.7069588899612427,-0.017597034573554993,0.018977489322423935,67519968
16-Mar-2020 09:45:12.075,0.7067887783050537,50589,67519942,21921,-0.7069500684738159,-0.017619550228118896,0.01900511607527733,67519969
16-Mar-2020 09:45:13.075,0.7067750692367554,50589,67519942,21921,-0.7069625854492188,-0.017647448927164078,0.01902742311358452,67519970
16-Mar-2020 09:45:14.075,0.7067681550979614,50589,67519942,21921,-0.7069684267044067,-0.017675790935754776,0.019048675894737244,67519971
16-Mar-2020 09:45:15.075,0.7067813873291016,50589,67519942,21921,-0.7069532871246338,-0.017698008567094803,0.01908041536808014,67519972
16-Mar-2020 09:45:16.075,0.706786036491394,50589,67519974,21921,-0.7069473266601562,-0.017722923308610916,0.019110139459371567,67519973
16-Mar-2020 09:45:17.075,0.7067710161209106,50589,67519974,21921,-0.7069611549377441,-0.017750829458236694,0.019129637628793716,67519974
16-Mar-2020 09:45:18.075,0.7067669630050659,50589,67519974,21921,-0.7069637775421143,-0.017778512090444565,0.019154507666826248,67519975
16-Mar-2020 09:45:19.075,0.7067795991897583,50589,67519974,21921,-0.7069500684738159,-0.017798371613025665,0.019181396812200546,67519976
16-Mar-2020 09:45:20.075,0.706781268119812,50589,67519974,21921,-0.7069469690322876,-0.01782653108239174,0.01921052858233452,67519977
16-Mar-2020 09:45:21.075,0.7067650556564331,50589,67519974,21921,-0.7069618701934814,-0.017856724560260773,0.01923050358891487,67519978
16-Mar-2020 09:45:22.075,0.7067623138427734,50620,67519974,21921,-0.7069631814956665,-0.017881721258163452,0.01925300806760788,67519979
16-Mar-2020 09:45:23.075,0.7067776918411255,50620,67519974,21921,-0.7069462537765503,-0.017903301864862442,0.019286110997200012,67519980
16-Mar-2020 09:45:24.075,0.7067755460739136,50620,67519974,21921,-0.7069469690322876,-0.017929300665855408,0.019312310963869095,67519981
16-Mar-2020 09:45:25.075,0.7067602872848511,50620,67519974,21921,-0.7069611549377441,-0.017956562340259552,0.019332394003868103,67519982
16-Mar-2020 09:45:26.075,0.7067639827728271,50620,67519974,21921,-0.7069559097290039,-0.017983775585889816,0.019361265003681183,67519983
16-Mar-2020 09:45:27.075,0.7067791223526001,50620,67519974,21921,-0.7069394588470459,-0.018007535487413406,0.01939333975315094,67519984
16-Mar-2020 09:45:28.075,0.7067729234695435,50620,67519974,21921,-0.7069442272186279,-0.018034491688013077,0.019414983689785004,67519985
16-Mar-2020 09:45:29.075,0.7067594528198242,50620,67519974,21921,-0.7069562673568726,-0.018059920519590378,0.019434187561273575,67519986
16-Mar-2020 09:45:30.075,0.7067644596099854,50620,67519974,21921,-0.7069501876831055,-0.01808636263012886,0.019462425261735916,67519987
16-Mar-2020 09:45:31.075,0.7067735195159912,50620,67519974,21921,-0.7069394588470459,-0.018106672912836075,0.019491806626319885,67519988
16-Mar-2020 09:45:32.075,0.7067670822143555,50620,67519974,21921,-0.7069448232650757,-0.01813461259007454,0.019515346735715866,67519989
16-Mar-2020 09:45:33.075,0.7067532539367676,50620,67519974,21921,-0.7069573402404785,-0.018163267523050308,0.01953655481338501,67519990
16-Mar-2020 09:45:34.075,0.7067630290985107,50620,67519974,21921,-0.7069461345672607,-0.01818729192018509,0.0195646733045578,67519991
16-Mar-2020 09:45:35.075,0.7067736387252808,50620,67519974,21921,-0.7069339752197266,-0.018213942646980286,0.019597608596086502,67519992
16-Mar-2020 09:45:36.075,0.706762433052063,50620,67519974,21921,-0.7069438695907593,-0.018240634351968765,0.019620303064584732,67519993
16-Mar-2020 09:45:37.075,0.7067537307739258,50620,67519974,21921,-0.706951379776001,-0.018268145620822906,0.019642304629087448,67519994
16-Mar-2020 09:45:38.075,0.7067627906799316,50620,67519974,21921,-0.7069405317306519,-0.018293555825948715,0.019671980291604996,67519995
16-Mar-2020 09:45:39.075,0.7067699432373047,50620,67519974,21921,-0.7069319486618042,-0.01831696927547455,0.019700970500707626,67519996
16-Mar-2020 09:45:40.075,0.7067587375640869,50620,67519974,21921,-0.7069418430328369,-0.01834455505013466,0.019720762968063354,67519997
16-Mar-2020 09:45:41.075,0.7067514657974243,50620,67519974,21921,-0.7069476842880249,-0.01837407797574997,0.019744262099266052,67519998
16-Mar-2020 09:45:42.075,0.7067619562149048,50620,67519974,21921,-0.7069358825683594,-0.01839461550116539,0.019773904234170914,67519999
16-Mar-2020 09:45:43.075,0.7067662477493286,50620,67519974,21921,-0.70693039894104,-0.01841573417186737,0.019801653921604156,67520000
16-Mar-2020 09:45:44.075,0.7067536115646362,50620,67519974,21921,-0.7069414854049683,-0.018447812646627426,0.0198240764439106,67520001
16-Mar-2020 09:45:45.075,0.7067509889602661,50620,67519974,21921,-0.7069430351257324,-0.018474481999874115,0.019848544150590897,67520002
16-Mar-2020 09:45:46.075,0.7067621946334839,50620,67519974,21921,-0.7069305181503296,-0.01849312335252762,0.019878745079040527,67520003
16-Mar-2020 09:45:47.075,0.7067633867263794,50620,67519974,21921,-0.7069278955459595,-0.01851889118552208,0.01990683376789093,67520004
16-Mar-2020 09:45:48.075,0.7067499160766602,50620,67520006,21921,-0.7069398164749146,-0.01855076104402542,0.01992761343717575,67520005
16-Mar-2020 09:45:49.076,0.7067487239837646,50620,67520006,21921,-0.7069398164749146,-0.01857738196849823,0.019950561225414276,67520006
16-Mar-2020 09:45:50.076,0.7067608833312988,50620,67520006,21921,-0.7069258689880371,-0.018601365387439728,0.01998082548379898,67520007
16-Mar-2020 09:45:51.076,0.7067592144012451,50620,67520006,21921,-0.7069261074066162,-0.018626052886247635,0.020006347447633743,67520008
16-Mar-2020 09:45:52.076,0.7067451477050781,50620,67520006,21921,-0.7069392204284668,-0.018655046820640564,0.020027387887239456,67520009
16-Mar-2020 09:45:53.076,0.7067475318908691,50620,67520006,21921,-0.7069352865219116,-0.018680855631828308,0.020054060965776443,67520010
16-Mar-2020 09:45:54.076,0.7067587375640869,50653,67520006,21921,-0.706922173500061,-0.018700383603572845,0.02008795365691185,67520011
16-Mar-2020 09:45:55.076,0.7067540884017944,50653,67520006,21921,-0.7069255113601685,-0.018729068338871002,0.02011416107416153,67520012
16-Mar-2020 09:45:56.076,0.7067428827285767,50653,67520006,21921,-0.7069355249404907,-0.01875726878643036,0.020132366567850113,67520013
16-Mar-2020 09:45:57.076,0.7067463397979736,50653,67520006,21921,-0.7069305181503296,-0.018782049417495728,0.020160917192697525,67520014
16-Mar-2020 09:45:58.076,0.7067587375640869,50653,67520006,21921,-0.7069166898727417,-0.018806222826242447,0.020192094147205353,67520015
16-Mar-2020 09:45:59.076,0.7067530155181885,50653,67520006,21921,-0.706920862197876,-0.018833473324775696,0.0202132947742939,67520016
16-Mar-2020 09:46:00.076,0.7067420482635498,50653,67520006,21921,-0.70693039894104,-0.018862072378396988,0.02023499459028244,67520017
16-Mar-2020 09:46:01.076,0.7067475318908691,50653,67520006,21921,-0.7069238424301147,-0.018883902579545975,0.020262330770492554,67520018
16-Mar-2020 09:46:02.076,0.7067552804946899,50653,67520006,21921,-0.7069146633148193,-0.01890457421541214,0.020290851593017578,67520019
16-Mar-2020 09:46:03.076,0.7067453861236572,50653,67520006,21921,-0.7069228887557983,-0.018932051956653595,0.02031337469816208,67520020
16-Mar-2020 09:46:04.076,0.7067365646362305,50653,67520006,21921,-0.7069302797317505,-0.018961094319820404,0.020337212830781937,67520021
16-Mar-2020 09:46:05.076,0.7067457437515259,50653,67520006,21921,-0.7069195508956909,-0.018985837697982788,0.020369041711091995,67520022
16-Mar-2020 09:46:06.076,0.7067530155181885,50653,67520006,21921,-0.7069108486175537,-0.019012752920389175,0.020399730652570724,67520023
16-Mar-2020 09:46:07.076,0.706741213798523,50653,67520006,21921,-0.7069213390350342,-0.019040130078792572,0.020420540124177933,67520024
16-Mar-2020 09:46:08.076,0.7067364454269409,50653,67520006,21921,-0.7069249153137207,-0.01906570792198181,0.020441535860300064,67520025
16-Mar-2020 09:46:09.076,0.7067455053329468,50653,67520006,21921,-0.7069140672683716,-0.019091255962848663,0.020472407341003418,67520026
16-Mar-2020 09:46:10.076,0.7067487239837646,50653,67520006,21921,-0.7069095373153687,-0.019113019108772278,0.020500503480434418,67520027
16-Mar-2020 09:46:11.076,0.7067389488220215,50653,67520006,21921,-0.7069181203842163,-0.019141286611557007,0.020518824458122253,67520028
16-Mar-2020 09:46:12.076,0.7067341804504395,50653,67520006,21921,-0.7069215774536133,-0.019165445119142532,0.020542461425065994,67520029
16-Mar-2020 09:46:13.076,0.7067418098449707,50653,67520006,21921,-0.7069123983383179,-0.01918628066778183,0.020573753863573074,67520030
16-Mar-2020 09:46:14.076,0.7067444324493408,50653,67520006,21921,-0.7069085836410522,-0.019210267812013626,0.02059951052069664,67520031
16-Mar-2020 09:46:15.076,0.7067341804504395,50653,67520006,21921,-0.7069172859191895,-0.01924309879541397,0.020621895790100098,67520032
16-Mar-2020 09:46:16.076,0.7067337036132812,50653,67520006,21921,-0.7069159746170044,-0.01926930993795395,0.02064960077404976,67520033
16-Mar-2020 09:46:17.076,0.7067441940307617,50653,67520006,21921,-0.7069040536880493,-0.019288763403892517,0.020680077373981476,67520034
16-Mar-2020 09:46:18.076,0.7067428827285767,50653,67520006,21921,-0.7069038152694702,-0.019320596009492874,0.020707417279481888,67520035
16-Mar-2020 09:46:19.076,0.7067314386367798,50653,67520006,21921,-0.7069138288497925,-0.019351135939359665,0.02072848379611969,67520036
16-Mar-2020 09:46:20.076,0.7067307233810425,50653,67520038,21921,-0.7069129943847656,-0.019377034157514572,0.02075469121336937,67520037
16-Mar-2020 09:46:21.076,0.7067430019378662,50653,67520038,21921,-0.7068992853164673,-0.019399110227823257,0.020783696323633194,67520038
16-Mar-2020 09:46:22.076,0.7067382335662842,50653,67520038,21921,-0.7069026231765747,-0.019423991441726685,0.020806286484003067,67520039
16-Mar-2020 09:46:23.076,0.7067261934280396,50653,67520038,21921,-0.7069131135940552,-0.01945074275135994,0.020829927176237106,67520040
16-Mar-2020 09:46:24.076,0.7067292928695679,50653,67520038,21921,-0.7069084644317627,-0.01947026327252388,0.020857609808444977,67520041
16-Mar-2020 09:46:25.076,0.7067382335662842,50653,67520038,21921,-0.7068978548049927,-0.019496917724609375,0.020888563245534897,67520042
16-Mar-2020 09:46:26.076,0.7067337036132812,50685,67520038,21921,-0.706900954246521,-0.019526083022356033,0.02091430127620697,67520043
16-Mar-2020 09:46:27.076,0.706722617149353,50685,67520038,21921,-0.7069107294082642,-0.01955077052116394,0.02093350514769554,67520044
16-Mar-2020 09:46:28.076,0.706729531288147,50685,67520038,21921,-0.7069023847579956,-0.019578740000724792,0.02095986157655716,67520045
16-Mar-2020 09:46:29.076,0.70673668384552,50685,67520038,21921,-0.7068936824798584,-0.01960613951086998,0.020991768687963486,67520046
16-Mar-2020 09:46:30.076,0.7067275047302246,50685,67520038,21921,-0.7069013118743896,-0.019633598625659943,0.021012332290410995,67520047
16-Mar-2020 09:46:31.076,0.7067214250564575,50685,67520038,21921,-0.7069059610366821,-0.019657813012599945,0.02103755623102188,67520048
16-Mar-2020 09:46:32.076,0.7067277431488037,50685,67520038,21921,-0.7068982124328613,-0.019681286066770554,0.02106625586748123,67520049
16-Mar-2020 09:46:33.076,0.706731915473938,50685,67520038,21921,-0.7068924903869629,-0.019704677164554596,0.02109508216381073,67520050
16-Mar-2020 09:46:34.076,0.7067235708236694,50685,67520038,21921,-0.7068990468978882,-0.01973302662372589,0.021118618547916412,67520051
16-Mar-2020 09:46:35.076,0.7067196369171143,50685,67520038,21921,-0.7069017887115479,-0.019758984446525574,0.02114216983318329,67520052
16-Mar-2020 09:46:36.076,0.7067261934280396,50685,67520038,21921,-0.706893801689148,-0.019782382994890213,0.02116965502500534,67520053
16-Mar-2020 09:46:37.076,0.706730842590332,50685,67520038,21921,-0.7068877220153809,-0.0198097862303257,0.021197620779275894,67520054
16-Mar-2020 09:46:38.076,0.7067209482192993,50685,67520038,21921,-0.7068960666656494,-0.01983940228819847,0.021221313625574112,67520055
16-Mar-2020 09:46:39.076,0.7067188024520874,50685,67520038,21921,-0.7068970203399658,-0.019860979169607162,0.02124295011162758,67520056
16-Mar-2020 09:46:40.076,0.7067273855209351,50685,67520038,21921,-0.7068867683410645,-0.01988779380917549,0.021274186670780182,67520057
16-Mar-2020 09:46:41.076,0.7067258358001709,50685,67520038,21921,-0.7068864107131958,-0.019915174692869186,0.021301887929439545,67520058
16-Mar-2020 09:46:42.076,0.7067160606384277,50685,67520038,21921,-0.7068953514099121,-0.019937928766012192,0.021322961896657944,67520059
16-Mar-2020 09:46:43.076,0.7067149877548218,50685,67520038,21921,-0.7068949937820435,-0.019964247941970825,0.021347012370824814,67520060
16-Mar-2020 09:46:44.076,0.706722617149353,50685,67520038,21921,-0.7068856954574585,-0.01998833194375038,0.021375875920057297,67520061
16-Mar-2020 09:46:45.076,0.7067228555679321,50685,67520038,21921,-0.7068835496902466,-0.02001315727829933,0.02140318602323532,67520062
16-Mar-2020 09:46:46.076,0.7067135572433472,50685,67520038,21921,-0.7068914175033569,-0.020042140036821365,0.021426424384117126,67520063
16-Mar-2020 09:46:47.076,0.7067152261734009,50685,67520038,21921,-0.7068883180618286,-0.020067203789949417,0.02145269513130188,67520064
16-Mar-2020 09:46:48.076,0.7067220211029053,50685,67520038,21921,-0.7068800926208496,-0.02009183168411255,0.021481871604919434,67520065
16-Mar-2020 09:46:49.076,0.7067172527313232,50685,67520038,21921,-0.7068833112716675,-0.020117096602916718,0.021505195647478104,67520066
16-Mar-2020 09:46:50.076,0.7067091464996338,50685,67520038,21921,-0.7068897485733032,-0.020147308707237244,0.021527890115976334,67520067
16-Mar-2020 09:46:51.076,0.7067128419876099,50685,67520038,21921,-0.7068848609924316,-0.020172275602817535,0.021550286561250687,67520068
16-Mar-2020 09:46:52.076,0.7067170143127441,50685,67520070,23232,-0.7068789005279541,-0.02019805833697319,0.02158122882246971,67520069
16-Mar-2020 09:46:53.076,0.7067108154296875,50685,67520070,23232,-0.7068836688995361,-0.020224764943122864,0.021609101444482803,67520070
16-Mar-2020 09:46:54.076,0.7067080736160278,50685,67520070,23232,-0.7068849802017212,-0.020250514149665833,0.02163165807723999,67520071
16-Mar-2020 09:46:55.076,0.7067111730575562,50685,67520070,23232,-0.7068800926208496,-0.020277302712202072,0.02166277915239334,67520072
16-Mar-2020 09:46:56.076,0.7067147493362427,50685,67520070,23232,-0.7068748474121094,-0.020296987146139145,0.021690405905246735,67520073
16-Mar-2020 09:46:57.076,0.7067091464996338,50685,67520070,23232,-0.7068793773651123,-0.02032388001680374,0.02171371877193451,67520074
16-Mar-2020 09:46:58.076,0.706706166267395,50716,67520070,23232,-0.7068804502487183,-0.020354222506284714,0.021734479814767838,67520075
16-Mar-2020 09:46:59.076,0.7067097425460815,50716,67520070,23232,-0.7068754434585571,-0.02037695422768593,0.021763794124126434,67520076
16-Mar-2020 09:47:00.076,0.706710696220398,50716,67520070,23232,-0.7068729400634766,-0.02040155977010727,0.021790307015180588,67520077
16-Mar-2020 09:47:01.076,0.7067042589187622,50716,67520070,23232,-0.7068777084350586,-0.020432818681001663,0.021812941879034042,67520078
16-Mar-2020 09:47:02.076,0.7067017555236816,50716,67520070,23232,-0.7068787813186646,-0.02046038582921028,0.021835722029209137,67520079
16-Mar-2020 09:47:03.076,0.706706166267395,50716,67520070,23232,-0.7068729400634766,-0.020481813699007034,0.02186756581068039,67520080
16-Mar-2020 09:47:04.076,0.7067078351974487,50716,67520070,23232,-0.7068696022033691,-0.02050628513097763,0.021897070109844208,67520081
16-Mar-2020 09:47:05.076,0.7067029476165771,50716,67520070,23232,-0.7068725824356079,-0.02053467556834221,0.021920405328273773,67520082
16-Mar-2020 09:47:06.076,0.7067012786865234,50716,67520070,23232,-0.7068729400634766,-0.020561285316944122,0.02194349840283394,67520083
16-Mar-2020 09:47:07.076,0.7067046165466309,50716,67520070,23232,-0.7068679332733154,-0.020583853125572205,0.021974340081214905,67520084
16-Mar-2020 09:47:08.076,0.706703782081604,50716,67520070,23232,-0.7068674564361572,-0.020610176026821136,0.021997801959514618,67520085
16-Mar-2020 09:47:09.076,0.7066985368728638,50716,67520070,23232,-0.7068710327148438,-0.020635534077882767,0.022017665207386017,67520086
16-Mar-2020 09:47:10.076,0.706697940826416,50716,67520070,23232,-0.7068701982498169,-0.02066034823656082,0.022044271230697632,67520087
16-Mar-2020 09:47:11.076,0.7067000865936279,50716,67520070,23232,-0.7068665027618408,-0.02068386971950531,0.022074062377214432,67520088
16-Mar-2020 09:47:12.076,0.7066977024078369,50716,67520070,23232,-0.7068674564361572,-0.020709067583084106,0.022098809480667114,67520089
16-Mar-2020 09:47:13.076,0.7066962718963623,50716,67520070,23232,-0.7068672180175781,-0.020739659667015076,0.022121243178844452,67520090
16-Mar-2020 09:47:14.076,0.7066961526870728,50716,67520070,23232,-0.7068657875061035,-0.02076553925871849,0.02214812859892845,67520091
16-Mar-2020 09:47:15.076,0.7066986560821533,50716,67520070,23232,-0.7068618535995483,-0.02078724279999733,0.022177699953317642,67520092
16-Mar-2020 09:47:16.076,0.7066972255706787,50716,67520070,23232,-0.7068618535995483,-0.020817473530769348,0.022202730178833008,67520093
16-Mar-2020 09:47:17.076,0.7066941261291504,50716,67520070,23232,-0.7068636417388916,-0.020841334015130997,0.0222226120531559,67520094
16-Mar-2020 09:47:18.076,0.7066938877105713,50716,67520070,23232,-0.7068617343902588,-0.020867053419351578,0.022252433001995087,67520095
16-Mar-2020 09:47:19.076,0.7066943645477295,50716,67520070,23232,-0.7068597078323364,-0.02088925987482071,0.022280260920524597,67520096
16-Mar-2020 09:47:20.076,0.7066919803619385,50716,67520070,23232,-0.7068605422973633,-0.020918257534503937,0.022303815931081772,67520097
16-Mar-2020 09:47:21.076,0.7066899538040161,50716,67520070,23232,-0.706861138343811,-0.020947374403476715,0.022326402366161346,67520098
16-Mar-2020 09:47:22.076,0.7066900730133057,50716,67520070,23232,-0.7068594694137573,-0.020973503589630127,0.02235613763332367,67520099
16-Mar-2020 09:47:23.076,0.7066919803619385,50716,67520070,23232,-0.7068554162979126,-0.020997073501348495,0.022383227944374084,67520100
16-Mar-2020 09:47:24.076,0.7066918611526489,50716,67520102,23232,-0.7068543434143066,-0.02102530375123024,0.022406168282032013,67520101
16-Mar-2020 09:47:25.076,0.7066869735717773,50716,67520102,23232,-0.7068576812744141,-0.021047648042440414,0.022431466728448868,67520102
16-Mar-2020 09:47:26.076,0.7066875696182251,50716,67520102,23232,-0.7068554162979126,-0.021072421222925186,0.022462256252765656,67520103
16-Mar-2020 09:47:27.076,0.706688642501831,50716,67520102,23232,-0.7068525552749634,-0.021099217236042023,0.022489890456199646,67520104
16-Mar-2020 09:47:28.076,0.7066864967346191,50716,67520102,23232,-0.7068532705307007,-0.02112332358956337,0.022507525980472565,67520105
16-Mar-2020 09:47:29.076,0.7066841125488281,50716,67520102,23232,-0.7068543434143066,-0.02114739641547203,0.022531043738126755,67520106
16-Mar-2020 09:47:30.076,0.7066844701766968,50749,67520102,23232,-0.7068521976470947,-0.021174658089876175,0.022561434656381607,67520107
16-Mar-2020 09:47:31.076,0.7066857814788818,50749,67520102,23232,-0.706849217414856,-0.0211993046104908,0.02258332073688507,67520108
16-Mar-2020 09:47:32.076,0.7066830396652222,50749,67520102,23232,-0.7068504095077515,-0.021229282021522522,0.022605862468481064,67520109
16-Mar-2020 09:47:33.076,0.7066829204559326,50749,67520102,23232,-0.7068489789962769,-0.021251872181892395,0.022636685520410538,67520110
16-Mar-2020 09:47:34.076,0.7066828012466431,50749,67520102,23232,-0.7068475484848022,-0.02127918228507042,0.02266709879040718,67520111
16-Mar-2020 09:47:35.076,0.7066822052001953,50749,67520102,23232,-0.7068462371826172,-0.021305877715349197,0.02268923819065094,67520112
16-Mar-2020 09:47:36.076,0.7066805362701416,50749,67520102,23232,-0.7068465948104858,-0.021331772208213806,0.02271563932299614,67520113
16-Mar-2020 09:47:37.076,0.706679105758667,50749,67520102,23232,-0.7068462371826172,-0.021356251090765,0.02274167537689209,67520114
16-Mar-2020 09:47:38.076,0.7066786289215088,50749,67520102,23232,-0.7068454027175903,-0.021380409598350525,0.022769074887037277,67520115
16-Mar-2020 09:47:39.076,0.7066779136657715,50749,67520102,23232,-0.7068442106246948,-0.02140968292951584,0.02279118448495865,67520116
16-Mar-2020 09:47:40.076,0.7066781520843506,50749,67520102,23232,-0.7068424224853516,-0.02143660932779312,0.02281656488776207,67520117
16-Mar-2020 09:47:41.076,0.7066751718521118,50749,67520102,23232,-0.7068437337875366,-0.021458517760038376,0.02284378558397293,67520118
16-Mar-2020 09:47:42.076,0.7066744565963745,50749,67520102,23232,-0.7068431377410889,-0.021482456475496292,0.02286834642291069,67520119
16-Mar-2020 09:47:43.076,0.7066751718521118,50749,67520102,23232,-0.7068408727645874,-0.02151009812951088,0.022892311215400696,67520120
16-Mar-2020 09:47:44.076,0.7066757678985596,50749,67520102,23232,-0.7068387269973755,-0.021534986793994904,0.022916488349437714,67520121
16-Mar-2020 09:47:45.076,0.706672191619873,50749,67520102,23232,-0.7068402767181396,-0.021564237773418427,0.02294936031103134,67520122
16-Mar-2020 09:47:46.076,0.7066726684570312,50749,67520102,23232,-0.7068386077880859,-0.021586965769529343,0.02297075092792511,67520123
16-Mar-2020 09:47:47.076,0.7066742181777954,50749,67520102,23232,-0.7068350315093994,-0.021616604179143906,0.02299640327692032,67520124
16-Mar-2020 09:47:48.076,0.7066730260848999,50749,67520102,23232,-0.7068347930908203,-0.021641481667757034,0.023025333881378174,67520125
16-Mar-2020 09:47:49.076,0.7066696882247925,50749,67520102,23232,-0.706836462020874,-0.021663643419742584,0.023053046315908432,67520126
16-Mar-2020 09:47:50.076,0.7066694498062134,50749,67520102,23232,-0.7068353891372681,-0.02168804407119751,0.023076597601175308,67520127
16-Mar-2020 09:47:51.076,0.7066695690155029,50749,67520102,23232,-0.7068336009979248,-0.021715212613344193,0.023098692297935486,67520128
16-Mar-2020 09:47:52.076,0.7066670656204224,50749,67520102,23232,-0.7068338394165039,-0.021742403507232666,0.02312657982110977,67520129
16-Mar-2020 09:47:53.076,0.7066650390625,50749,67520102,23232,-0.7068347930908203,-0.021765798330307007,0.0231536366045475,67520130
16-Mar-2020 09:47:54.076,0.7066651582717896,50749,67520102,23232,-0.706832766532898,-0.02179214358329773,0.023176085203886032,67520131
16-Mar-2020 09:47:55.076,0.7066667079925537,50749,67520102,23232,-0.7068296670913696,-0.021818511188030243,0.02320224419236183,67520132
16-Mar-2020 09:47:56.076,0.7066662311553955,50749,67520134,23232,-0.7068283557891846,-0.021844305098056793,0.02323206514120102,67520133
16-Mar-2020 09:47:57.076,0.7066617012023926,50749,67520134,23232,-0.7068313360214233,-0.02187255769968033,0.023259036242961884,67520134
16-Mar-2020 09:47:58.076,0.7066628932952881,50749,67520134,23232,-0.706828236579895,-0.021898899227380753,0.02328164130449295,67520135
16-Mar-2020 09:47:59.076,0.7066644430160522,50749,67520134,23232,-0.7068253755569458,-0.02192269265651703,0.02330421283841133,67520136
16-Mar-2020 09:48:00.076,0.7066614627838135,50749,67520134,23232,-0.7068266868591309,-0.021948833018541336,0.0233285091817379,67520137
16-Mar-2020 09:48:01.076,0.706657886505127,50749,67520134,23232,-0.7068287134170532,-0.02197345346212387,0.02335299551486969,67520138
16-Mar-2020 09:48:02.076,0.7066596746444702,50780,67520134,23232,-0.7068250179290771,-0.02200009673833847,0.023377355188131332,67520139
16-Mar-2020 09:48:03.076,0.7066618204116821,50780,67520134,23232,-0.7068212032318115,-0.022025201469659805,0.023408114910125732,67520140
16-Mar-2020 09:48:04.076,0.706658124923706,50780,67520134,23232,-0.7068233489990234,-0.02204887568950653,0.023435842245817184,67520141
16-Mar-2020 09:48:05.076,0.706655740737915,50780,67520134,23232,-0.7068238258361816,-0.022079382091760635,0.023463137447834015,67520142
16-Mar-2020 09:48:06.076,0.7066575288772583,50780,67520134,23232,-0.7068204879760742,-0.02210696041584015,0.02348926290869713,67520143
16-Mar-2020 09:48:07.076,0.706660270690918,50780,67520134,23232,-0.7068160772323608,-0.022131025791168213,0.02351566031575203,67520144
16-Mar-2020 09:48:08.076,0.7066546678543091,50780,67520134,23232,-0.706820011138916,-0.022156398743391037,0.023540396243333817,67520145
16-Mar-2020 09:48:09.076,0.7066525220870972,50780,67520134,23232,-0.7068206071853638,-0.022183433175086975,0.023564234375953674,67520146
16-Mar-2020 09:48:10.076,0.7066539525985718,50780,67520134,23232,-0.7068177461624146,-0.02220635861158371,0.023587241768836975,67520147
16-Mar-2020 09:48:11.076,0.7066549062728882,50780,67520134,23232,-0.7068154811859131,-0.022227853536605835,0.023612361401319504,67520148
16-Mar-2020 09:48:12.076,0.7066504955291748,50780,67520134,23232,-0.7068177461624146,-0.02225606143474579,0.023640215396881104,67520149
16-Mar-2020 09:48:13.076,0.7066476345062256,50780,67520134,23232,-0.7068190574645996,-0.02228211611509323,0.023662228137254715,67520150
16-Mar-2020 09:48:14.076,0.7066519260406494,50780,67520134,23232,-0.706812858581543,-0.022310804575681686,0.023689325898885727,67520151
16-Mar-2020 09:48:15.076,0.706652045249939,50780,67520134,23232,-0.7068110704421997,-0.022335104644298553,0.02371840551495552,67520152
16-Mar-2020 09:48:16.076,0.7066478729248047,50780,67520134,23232,-0.7068134546279907,-0.022361986339092255,0.023744195699691772,67520153
16-Mar-2020 09:48:17.076,0.7066470384597778,50780,67520134,23232,-0.7068126201629639,-0.02239183336496353,0.023770742118358612,67520154
16-Mar-2020 09:48:18.076,0.7066497802734375,50780,67520134,23232,-0.7068080902099609,-0.022417496889829636,0.02379719540476799,67520155
16-Mar-2020 09:48:19.076,0.7066494226455688,50780,67520134,23232,-0.7068067789077759,-0.022439535707235336,0.023823533207178116,67520156
16-Mar-2020 09:48:20.076,0.7066426277160645,50780,67520134,23232,-0.7068121433258057,-0.02246696874499321,0.02384854108095169,67520157
16-Mar-2020 09:48:21.076,0.7066407203674316,50780,67520134,23232,-0.7068122625350952,-0.022492095828056335,0.02387036383152008,67520158
16-Mar-2020 09:48:22.076,0.7066441774368286,50780,67520134,23232,-0.7068071365356445,-0.022515911608934402,0.023896075785160065,67520159
16-Mar-2020 09:48:23.076,0.7066444158554077,50780,67520134,23232,-0.7068052291870117,-0.022539153695106506,0.023922234773635864,67520160
16-Mar-2020 09:48:24.076,0.7066380977630615,50780,67520134,23232,-0.7068098783493042,-0.022565044462680817,0.023946460336446762,67520161
16-Mar-2020 09:48:25.076,0.7066391706466675,50780,67520134,23232,-0.7068071365356445,-0.022592302411794662,0.023971296846866608,67520162
16-Mar-2020 09:48:26.076,0.7066433429718018,50780,67520134,23232,-0.7068006992340088,-0.0226198211312294,0.02400195598602295,67520163
16-Mar-2020 09:48:27.076,0.7066435813903809,50780,67520134,23232,-0.7067990303039551,-0.02264191210269928,0.02402782067656517,67520164
16-Mar-2020 09:48:28.076,0.706636905670166,50780,67520166,23232,-0.7068042755126953,-0.022669389843940735,0.02405223622918129,67520165
16-Mar-2020 09:48:29.076,0.7066353559494019,50780,67520166,23232,-0.7068041563034058,-0.02269613742828369,0.024077028036117554,67520166
16-Mar-2020 09:48:30.076,0.7066400051116943,50780,67520166,23232,-0.7067975997924805,-0.02272310107946396,0.024104394018650055,67520167
16-Mar-2020 09:48:31.076,0.7066373825073242,50780,67520166,23232,-0.7067984342575073,-0.022750739008188248,0.024129565805196762,67520168
16-Mar-2020 09:48:32.076,0.7066293954849243,50780,67520166,23232,-0.7068047523498535,-0.022777654230594635,0.024155225604772568,67520169
16-Mar-2020 09:48:33.076,0.7066322565078735,50780,67520166,23232,-0.7067997455596924,-0.022806495428085327,0.024182777851819992,67520170
16-Mar-2020 09:48:34.076,0.7066367864608765,50812,67520166,23232,-0.7067937850952148,-0.022828318178653717,0.02420841157436371,67520171
16-Mar-2020 09:48:35.076,0.706633448600769,50812,67520166,23232,-0.706795334815979,-0.022853199392557144,0.024235103279352188,67520172
16-Mar-2020 09:48:36.076,0.7066268920898438,50812,67520166,23232,-0.7068004608154297,-0.02287716045975685,0.024259217083454132,67520173
16-Mar-2020 09:48:37.076,0.7066304683685303,50812,67520166,23232,-0.7067949771881104,-0.022903528064489365,0.02428548038005829,67520174
16-Mar-2020 09:48:38.076,0.7066364288330078,50812,67520166,23232,-0.7067878246307373,-0.02292545884847641,0.024309590458869934,67520175
16-Mar-2020 09:48:39.076,0.7066305875778198,50812,67520166,23232,-0.7067919969558716,-0.022953804582357407,0.02433379739522934,67520176
16-Mar-2020 09:48:40.076,0.7066237926483154,50812,67520166,23232,-0.7067967653274536,-0.022979211062192917,0.02436036244034767,67520177
16-Mar-2020 09:48:41.076,0.7066291570663452,50812,67520166,23232,-0.7067893743515015,-0.02300778031349182,0.02438884600996971,67520178
16-Mar-2020 09:48:42.076,0.7066344022750854,50812,67520166,23232,-0.7067824602127075,-0.02303527295589447,0.024417217820882797,67520179
16-Mar-2020 09:48:43.076,0.7066245079040527,50812,67520166,23232,-0.706790566444397,-0.023062903434038162,0.02444356307387352,67520180
16-Mar-2020 09:48:44.076,0.7066177129745483,50812,67520166,23232,-0.7067955732345581,-0.02308972179889679,0.024469703435897827,67520181
16-Mar-2020 09:48:45.076,0.7066253423690796,50812,67520166,23232,-0.7067863941192627,-0.023114580661058426,0.024493012577295303,67520182
16-Mar-2020 09:48:46.076,0.7066287994384766,50812,67520166,23232,-0.706781268119812,-0.023140262812376022,0.024518631398677826,67520183
16-Mar-2020 09:48:47.076,0.7066196203231812,50812,67520166,23232,-0.7067887783050537,-0.02316160500049591,0.024543248116970062,67520184
16-Mar-2020 09:48:48.076,0.7066161632537842,50812,67520166,23232,-0.706790566444397,-0.02318679541349411,0.024566330015659332,67520185
16-Mar-2020 09:48:49.076,0.7066234350204468,50812,67520166,23232,-0.7067813873291016,-0.023213684558868408,0.024594426155090332,67520186
16-Mar-2020 09:48:50.076,0.7066254615783691,50812,67520166,23232,-0.7067776918411255,-0.023237213492393494,0.024621576070785522,67520187
16-Mar-2020 09:48:51.076,0.7066167593002319,50812,67520166,23232,-0.7067846059799194,-0.02326500415802002,0.024648010730743408,67520188
16-Mar-2020 09:48:52.076,0.7066147327423096,50812,67520166,23232,-0.7067850828170776,-0.023293040692806244,0.024672817438840866,67520189
16-Mar-2020 09:48:53.076,0.7066231966018677,50812,67520166,23232,-0.7067747116088867,-0.023317132145166397,0.024695400148630142,67520190
16-Mar-2020 09:48:54.076,0.7066217660903931,50812,67520166,23232,-0.7067745923995972,-0.023342400789260864,0.024722468107938766,67520191
16-Mar-2020 09:48:55.076,0.7066100835800171,50812,67520166,23232,-0.7067843675613403,-0.023367837071418762,0.024747490882873535,67520192
16-Mar-2020 09:48:56.076,0.706609845161438,50812,67520166,23232,-0.7067826986312866,-0.02339518815279007,0.024773746728897095,67520193
16-Mar-2020 09:48:57.076,0.7066209316253662,50812,67520166,23232,-0.7067700624465942,-0.023417416960000992,0.024798501282930374,67520194
16-Mar-2020 09:48:58.076,0.7066166400909424,50812,67520166,23232,-0.7067724466323853,-0.02344302460551262,0.024830002337694168,67520195
16-Mar-2020 09:48:59.076,0.70660400390625,50812,67520166,23232,-0.7067831754684448,-0.02347133308649063,0.024853680282831192,67520196
16-Mar-2020 09:49:00.076,0.7066073417663574,50812,67520198,23232,-0.7067780494689941,-0.02349954843521118,0.024876080453395844,67520197
16-Mar-2020 09:49:01.076,0.7066175937652588,50812,67520198,23232,-0.7067661285400391,-0.023528482764959335,0.024903379380702972,67520198
16-Mar-2020 09:49:02.076,0.7066118717193604,50812,67520198,23232,-0.7067703008651733,-0.02355286478996277,0.024929437786340714,67520199
16-Mar-2020 09:49:03.076,0.7066018581390381,50812,67520198,23232,-0.7067781686782837,-0.023579291999340057,0.02495332434773445,67520200
16-Mar-2020 09:49:04.076,0.7066078186035156,50812,67520198,23232,-0.706770658493042,-0.02360113337635994,0.024977289140224457,67520201
16-Mar-2020 09:49:05.076,0.7066143751144409,50812,67520198,23232,-0.706762433052063,-0.02362239360809326,0.025007881224155426,67520202
16-Mar-2020 09:49:06.076,0.7066057920455933,50845,67520198,23232,-0.7067693471908569,-0.023645363748073578,0.025034349411725998,67520203
16-Mar-2020 09:49:07.076,0.706597089767456,50845,67520198,23232,-0.7067762613296509,-0.02367376536130905,0.025057010352611542,67520204
16-Mar-2020 09:49:08.076,0.7066048383712769,50845,67520198,23232,-0.7067666053771973,-0.023704107850790024,0.025082767009735107,67520205
16-Mar-2020 09:49:09.076,0.7066107988357544,50845,67520198,23232,-0.7067584991455078,-0.023731540888547897,0.025113295763731003,67520206
16-Mar-2020 09:49:10.076,0.7066019773483276,50845,67520198,23232,-0.7067656517028809,-0.02375887706875801,0.02513767033815384,67520207
16-Mar-2020 09:49:11.076,0.7065941095352173,50845,67520198,23232,-0.706771969795227,-0.02378695085644722,0.0251593180000782,67520208
16-Mar-2020 09:49:12.076,0.70660400390625,50845,67520198,23232,-0.706760048866272,-0.02381426841020584,0.02518940344452858,67520209
16-Mar-2020 09:49:13.076,0.7066069841384888,50845,67520198,23232,-0.706755518913269,-0.023830797523260117,0.025214359164237976,67520210
16-Mar-2020 09:49:14.076,0.7065975666046143,50845,67520198,23232,-0.7067632675170898,-0.023857664316892624,0.025239642709493637,67520211
16-Mar-2020 09:49:15.076,0.706592321395874,50845,67520198,23232,-0.7067670822143555,-0.02388221025466919,0.02526022121310234,67520212
16-Mar-2020 09:49:16.076,0.7066009044647217,50845,67520198,23232,-0.7067563533782959,-0.023906290531158447,0.02528543397784233,67520213
16-Mar-2020 09:49:17.076,0.7066037654876709,50845,67520198,23232,-0.7067519426345825,-0.02392943948507309,0.025312207639217377,67520214
16-Mar-2020 09:49:18.076,0.7065898180007935,50845,67520198,23232,-0.7067638635635376,-0.023960143327713013,0.025337200611829758,67520215
16-Mar-2020 09:49:19.076,0.7065887451171875,50845,67520198,23232,-0.7067630290985107,-0.02399427443742752,0.02536429464817047,67520216
16-Mar-2020 09:49:20.076,0.7065987586975098,50845,67520198,23232,-0.7067509889602661,-0.02401673048734665,0.025394339114427567,67520217
16-Mar-2020 09:49:21.076,0.7065985202789307,50845,67520198,23232,-0.7067490816116333,-0.024040423333644867,0.025423943996429443,67520218
16-Mar-2020 09:49:22.076,0.7065868377685547,50845,67520198,23232,-0.7067590951919556,-0.024069204926490784,0.02544884756207466,67520219
16-Mar-2020 09:49:23.076,0.7065863609313965,50845,67520198,23232,-0.7067577838897705,-0.024093497544527054,0.025469250977039337,67520220
16-Mar-2020 09:49:24.076,0.7065967321395874,50845,67520198,23232,-0.7067457437515259,-0.0241161547601223,0.025495711714029312,67520221
16-Mar-2020 09:49:25.076,0.7065939903259277,50845,67520198,23232,-0.7067468166351318,-0.024137545377016068,0.02551976963877678,67520222
16-Mar-2020 09:49:26.076,0.7065813541412354,50845,67520198,23232,-0.706757664680481,-0.024167843163013458,0.025541670620441437,67520223
16-Mar-2020 09:49:27.076,0.7065837383270264,50845,67520198,23232,-0.7067533731460571,-0.024192538112401962,0.025566276162862778,67520224
16-Mar-2020 09:49:28.076,0.7065944671630859,50845,67520198,23232,-0.7067407369613647,-0.02421717345714569,0.02559930458664894,67520225
16-Mar-2020 09:49:29.076,0.7065901756286621,50845,67520198,23232,-0.7067432403564453,-0.024244550615549088,0.025627028197050095,67520226
16-Mar-2020 09:49:30.076,0.7065798044204712,50845,67520198,23232,-0.7067517042160034,-0.0242745541036129,0.025650963187217712,67520227
16-Mar-2020 09:49:31.076,0.7065823078155518,50845,67520198,23232,-0.7067474126815796,-0.024302326142787933,0.02567484602332115,67520228
16-Mar-2020 09:49:32.076,0.7065904140472412,50845,67520230,23232,-0.7067375183105469,-0.024323437362909317,0.025701485574245453,67520229
16-Mar-2020 09:49:33.076,0.7065832614898682,50845,67520230,23232,-0.7067431211471558,-0.02434895932674408,0.02572469785809517,67520230
16-Mar-2020 09:49:34.076,0.7065728902816772,50845,67520230,23232,-0.7067517042160034,-0.02437814325094223,0.0257471464574337,67520231
16-Mar-2020 09:49:35.076,0.7065790891647339,50845,67520230,23232,-0.7067437171936035,-0.024398453533649445,0.025774534791707993,67520232
16-Mar-2020 09:49:36.076,0.7065865993499756,50845,67520230,23232,-0.706734299659729,-0.024417664855718613,0.025805506855249405,67520233
16-Mar-2020 09:49:37.076,0.7065781354904175,50845,67520230,23232,-0.7067408561706543,-0.02444663643836975,0.025834165513515472,67520234
16-Mar-2020 09:49:38.076,0.7065691947937012,50877,67520230,23232,-0.7067478895187378,-0.02447713166475296,0.02585712820291519,67520235
16-Mar-2020 09:49:39.076,0.7065788507461548,50877,67520230,23232,-0.70673668384552,-0.024500861763954163,0.025881890207529068,67520236
16-Mar-2020 09:49:40.076,0.706586480140686,50877,67520230,23232,-0.7067266702651978,-0.02452995628118515,0.02590923383831978,67520237
16-Mar-2020 09:49:41.076,0.7065755128860474,50877,67520230,23232,-0.7067360877990723,-0.02455776184797287,0.025931190699338913,67520238
16-Mar-2020 09:49:42.076,0.7065672874450684,50877,67520230,23232,-0.7067426443099976,-0.024584829807281494,0.025954488664865494,67520239
16-Mar-2020 09:49:43.076,0.7065770626068115,50877,67520230,23232,-0.7067309617996216,-0.02460547164082527,0.02598188817501068,67520240
16-Mar-2020 09:49:44.076,0.7065818309783936,50877,67520230,23232,-0.7067240476608276,-0.02463129535317421,0.026011724025011063,67520241
16-Mar-2020 09:49:45.076,0.7065683603286743,50877,67520230,23232,-0.7067357301712036,-0.024656880646944046,0.026037026196718216,67520242
16-Mar-2020 09:49:46.076,0.7065626382827759,50877,67520230,23232,-0.7067397832870483,-0.024682994931936264,0.026061587035655975,67520243
16-Mar-2020 09:49:47.076,0.7065733671188354,50877,67520230,23232,-0.706727147102356,-0.024707432836294174,0.0260884128510952,67520244
16-Mar-2020 09:49:48.076,0.7065757513046265,50877,67520230,23232,-0.7067229747772217,-0.024733923375606537,0.026115499436855316,67520245
16-Mar-2020 09:49:49.076,0.706562876701355,50877,67520230,23232,-0.7067340612411499,-0.02476431056857109,0.026139166206121445,67520246
16-Mar-2020 09:49:50.076,0.7065614461898804,50877,67520230,23232,-0.7067335844039917,-0.02478986606001854,0.026164397597312927,67520247
16-Mar-2020 09:49:51.076,0.7065738439559937,50877,67520230,23232,-0.7067190408706665,-0.02481459453701973,0.026194076985120773,67520248
16-Mar-2020 09:49:52.076,0.7065708637237549,50877,67520230,23232,-0.7067203521728516,-0.024835072457790375,0.02621978521347046,67520249
16-Mar-2020 09:49:53.076,0.706557035446167,50877,67520230,23232,-0.7067321538925171,-0.02486683800816536,0.026244692504405975,67520250
16-Mar-2020 09:49:54.076,0.7065579891204834,50877,67520230,23232,-0.7067296504974365,-0.0248892679810524,0.02626767009496689,67520251
16-Mar-2020 09:49:55.076,0.7065699100494385,50877,67520230,23232,-0.7067158222198486,-0.024913735687732697,0.026295099407434464,67520252
16-Mar-2020 09:49:56.076,0.7065656185150146,50877,67520230,23232,-0.7067186832427979,-0.0249398872256279,0.02631775289773941,67520253
16-Mar-2020 09:49:57.076,0.7065526247024536,50877,67520230,23232,-0.7067291736602783,-0.02496878057718277,0.026341646909713745,67520254
16-Mar-2020 09:49:58.076,0.7065565586090088,50877,67520230,23232,-0.7067233324050903,-0.024997197091579437,0.02636845037341118,67520255
16-Mar-2020 09:49:59.076,0.7065695524215698,50877,67520230,23232,-0.7067083120346069,-0.025020644068717957,0.026401296257972717,67520256
16-Mar-2020 09:50:00.076,0.706560492515564,50877,67520230,23232,-0.7067160606384277,-0.025041844695806503,0.026425182819366455,67520257
16-Mar-2020 09:50:01.076,0.706547737121582,50877,67520230,23232,-0.7067267894744873,-0.02506886050105095,0.02644837647676468,67520258
16-Mar-2020 09:50:02.076,0.7065544128417969,50877,67520230,23232,-0.7067180871963501,-0.02509663626551628,0.02647443860769272,67520259
16-Mar-2020 09:50:03.076,0.7065651416778564,50877,67520230,23232,-0.7067056894302368,-0.025117941200733185,0.02649971842765808,67520260
16-Mar-2020 09:50:04.076,0.7065542936325073,50877,67520262,23232,-0.7067147493362427,-0.02514597773551941,0.026523761451244354,67520261
16-Mar-2020 09:50:05.076,0.7065410614013672,50877,67520262,23232,-0.7067255973815918,-0.02517905831336975,0.026548273861408234,67520262
16-Mar-2020 09:50:06.076,0.7065520286560059,50877,67520262,23232,-0.7067129611968994,-0.025197342038154602,0.026575028896331787,67520263
16-Mar-2020 09:50:07.076,0.7065615653991699,50877,67520262,23232,-0.706701397895813,-0.0252242311835289,0.02660677582025528,67520264
16-Mar-2020 09:50:08.076,0.7065502405166626,50877,67520262,23232,-0.706710934638977,-0.025248613208532333,0.0266326442360878,67520265
16-Mar-2020 09:50:09.076,0.7065393924713135,50877,67520262,23232,-0.706720232963562,-0.025273580104112625,0.026653211563825607,67520266
16-Mar-2020 09:50:10.076,0.7065515518188477,50908,67520262,23232,-0.7067060470581055,-0.025299374014139175,0.026680469512939453,67520267
16-Mar-2020 09:50:11.076,0.706558108329773,50908,67520262,23232,-0.7066977024078369,-0.02532454952597618,0.026707056909799576,67520268
16-Mar-2020 09:50:12.076,0.7065426111221313,50908,67520262,23232,-0.7067110538482666,-0.025355912744998932,0.02673008292913437,67520269
16-Mar-2020 09:50:13.076,0.7065354585647583,50908,67520262,23232,-0.7067164182662964,-0.025382891297340393,0.026753995567560196,67520270
16-Mar-2020 09:50:14.076,0.7065503597259521,50908,67520262,23232,-0.7066996097564697,-0.025406010448932648,0.02678271383047104,67520271
16-Mar-2020 09:50:15.076,0.7065533399581909,50908,67520262,23232,-0.7066947221755981,-0.02542819082736969,0.026812966912984848,67520272
16-Mar-2020 09:50:16.076,0.7065370082855225,50908,67520262,23232,-0.7067092657089233,-0.025455322116613388,0.026835989207029343,67520273
16-Mar-2020 09:50:17.076,0.7065328359603882,50908,67520262,23232,-0.7067117691040039,-0.025480560958385468,0.026859983801841736,67520274
16-Mar-2020 09:50:18.076,0.7065479755401611,50908,67520262,23232,-0.7066943645477295,-0.025505430996418,0.026886705309152603,67520275
16-Mar-2020 09:50:19.076,0.7065478563308716,50908,67520262,23232,-0.7066928148269653,-0.025530651211738586,0.02691217139363289,67520276
16-Mar-2020 09:50:20.076,0.7065316438674927,50908,67520262,23232,-0.7067068815231323,-0.025560829788446426,0.026935093104839325,67520277
16-Mar-2020 09:50:21.076,0.7065305709838867,50908,67520262,23232,-0.7067059278488159,-0.02558659017086029,0.026960432529449463,67520278
16-Mar-2020 09:50:22.076,0.7065469026565552,50908,67520262,23232,-0.7066878080368042,-0.025611497461795807,0.02698902040719986,67520279
16-Mar-2020 09:50:23.076,0.7065433263778687,50908,67520262,23232,-0.7066892385482788,-0.02563277631998062,0.027017302811145782,67520280
16-Mar-2020 09:50:24.076,0.7065255641937256,50908,67520262,23232,-0.7067054510116577,-0.025659047067165375,0.02703993394970894,67520281
16-Mar-2020 09:50:25.076,0.7065284252166748,50908,67520262,23232,-0.7067000865936279,-0.025687970221042633,0.02706529200077057,67520282
16-Mar-2020 09:50:26.076,0.7065436840057373,50908,67520262,23232,-0.7066833972930908,-0.02570938691496849,0.027095135301351547,67520283
16-Mar-2020 09:50:27.076,0.706536054611206,50908,67520262,23232,-0.7066893577575684,-0.02573315054178238,0.0271158367395401,67520284
16-Mar-2020 09:50:28.076,0.7065212726593018,50908,67520262,23232,-0.7067019939422607,-0.025765564292669296,0.027141161262989044,67520285
16-Mar-2020 09:50:29.076,0.7065283060073853,50908,67520262,23232,-0.7066924571990967,-0.02579212561249733,0.027167774736881256,67520286
16-Mar-2020 09:50:30.076,0.7065409421920776,50908,67520262,23232,-0.7066782712936401,-0.025815855711698532,0.02719823271036148,67520287
16-Mar-2020 09:50:31.076,0.7065311670303345,50908,67520262,23232,-0.7066857814788818,-0.025841932743787766,0.027225740253925323,67520288
16-Mar-2020 09:50:32.076,0.7065175771713257,50908,67520262,23232,-0.7066974639892578,-0.025872450321912766,0.027246516197919846,67520289
16-Mar-2020 09:50:33.076,0.706526517868042,50908,67520262,23232,-0.7066869735717773,-0.025895580649375916,0.02727264165878296,67520290
16-Mar-2020 09:50:34.076,0.7065372467041016,50908,67520262,23232,-0.7066742181777954,-0.025918103754520416,0.027299076318740845,67520291
16-Mar-2020 09:50:35.076,0.7065244913101196,50908,67520262,23232,-0.7066853046417236,-0.025941967964172363,0.027322717010974884,67520292
16-Mar-2020 09:50:36.076,0.7065122127532959,50908,67520294,23232,-0.7066957950592041,-0.025972098112106323,0.02734433114528656,67520293
16-Mar-2020 09:50:37.076,0.7065246105194092,50908,67520294,23232,-0.7066811323165894,-0.025998741388320923,0.02737347036600113,67520294
16-Mar-2020 09:50:38.076,0.7065329551696777,50908,67520294,23232,-0.7066705226898193,-0.026020869612693787,0.027405980974435806,67520295
16-Mar-2020 09:50:39.076,0.706519603729248,50908,67520294,23232,-0.7066819667816162,-0.02604786679148674,0.027432791888713837,67520296
16-Mar-2020 09:50:40.076,0.706508994102478,50908,67520294,23232,-0.7066906690597534,-0.026077207177877426,0.027454324066638947,67520297
16-Mar-2020 09:50:41.076,0.7065236568450928,50908,67520294,23232,-0.706674337387085,-0.026100166141986847,0.027481459081172943,67520298
16-Mar-2020 09:50:42.076,0.7065280675888062,50940,67520294,23232,-0.7066677808761597,-0.026123587042093277,0.02750718593597412,67520299
16-Mar-2020 09:50:43.076,0.7065126895904541,50940,67520294,23232,-0.7066812515258789,-0.02615264058113098,0.027529217302799225,67520300
16-Mar-2020 09:50:44.076,0.7065064907073975,50940,67520294,23232,-0.7066857814788818,-0.026177316904067993,0.027551602572202682,67520301
16-Mar-2020 09:50:45.076,0.706520676612854,50940,67520294,23232,-0.7066695690155029,-0.02619905397295952,0.02757934480905533,67520302
16-Mar-2020 09:50:46.076,0.706524133682251,50940,67520294,23232,-0.7066638469696045,-0.026224784553050995,0.027610674500465393,67520303
16-Mar-2020 09:50:47.076,0.7065072059631348,50940,67520294,23232,-0.7066789865493774,-0.026251964271068573,0.027634844183921814,67520304
16-Mar-2020 09:50:48.076,0.7065048217773438,50940,67520294,23232,-0.7066793441772461,-0.02628091350197792,0.027659621089696884,67520305
16-Mar-2020 09:50:49.076,0.706519365310669,50940,67520294,23232,-0.7066630125045776,-0.02630314975976944,0.027686282992362976,67520306
16-Mar-2020 09:50:50.076,0.7065185308456421,50940,67520294,23232,-0.7066617012023926,-0.0263298861682415,0.027711931616067886,67520307
16-Mar-2020 09:50:51.076,0.7065010070800781,50940,67520294,23232,-0.7066773176193237,-0.026358511298894882,0.027735091745853424,67520308
16-Mar-2020 09:50:52.076,0.7065012454986572,50940,67520294,23232,-0.7066751718521118,-0.026386644691228867,0.02775900810956955,67520309
16-Mar-2020 09:50:53.076,0.7065165042877197,50940,67520294,23232,-0.706658124923706,-0.026406578719615936,0.02778918668627739,67520310
16-Mar-2020 09:50:54.076,0.7065132856369019,50940,67520294,23232,-0.7066589593887329,-0.02642923966050148,0.027814745903015137,67520311
16-Mar-2020 09:50:55.076,0.7064976692199707,50940,67520294,23232,-0.7066727876663208,-0.026458740234375,0.02783791720867157,67520312
16-Mar-2020 09:50:56.076,0.7065008878707886,50940,67520294,23232,-0.706667423248291,-0.026487145572900772,0.027864065021276474,67520313
16-Mar-2020 09:50:57.076,0.7065165042877197,50940,67520294,23232,-0.7066497802734375,-0.02651026099920273,0.027893267571926117,67520314
16-Mar-2020 09:50:58.076,0.706508994102478,50940,67520294,23232,-0.7066556215286255,-0.02653767541050911,0.02791592851281166,67520315
16-Mar-2020 09:50:59.076,0.706491231918335,50940,67520294,23232,-0.7066709995269775,-0.026567425578832626,0.027941051870584488,67520316
16-Mar-2020 09:51:00.076,0.7064981460571289,50940,67520294,23232,-0.7066622972488403,-0.026591628789901733,0.02796580269932747,67520317
16-Mar-2020 09:51:01.076,0.7065098285675049,50940,67520294,23232,-0.7066488265991211,-0.026611924171447754,0.027993187308311462,67520318
16-Mar-2020 09:51:02.076,0.7064999341964722,50940,67520294,23232,-0.706656813621521,-0.026638567447662354,0.028019875288009644,67520319
16-Mar-2020 09:51:03.076,0.7064856290817261,50940,67520294,23232,-0.7066687345504761,-0.02666594460606575,0.02804386615753174,67520320
16-Mar-2020 09:51:04.076,0.7064950466156006,50940,67520294,23232,-0.7066574096679688,-0.026689186692237854,0.028068620711565018,67520321
16-Mar-2020 09:51:05.076,0.7065061330795288,50940,67520294,23232,-0.7066440582275391,-0.02671634405851364,0.028098534792661667,67520322
16-Mar-2020 09:51:06.076,0.7064943313598633,50940,67520294,23232,-0.7066543102264404,-0.02674180641770363,0.028122030198574066,67520323
16-Mar-2020 09:51:07.076,0.7064841985702515,50940,67520294,23232,-0.7066622972488403,-0.02677081897854805,0.02814541384577751,67520324
16-Mar-2020 09:51:08.076,0.706497073173523,50940,67520326,23232,-0.7066471576690674,-0.026798050850629807,0.028176940977573395,67520325
16-Mar-2020 09:51:09.076,0.706504225730896,50940,67520326,23232,-0.7066380977630615,-0.026819642633199692,0.028202537447214127,67520326
16-Mar-2020 09:51:10.076,0.7064876556396484,50940,67520326,23232,-0.7066527605056763,-0.026847459375858307,0.02822691947221756,67520327
16-Mar-2020 09:51:11.076,0.7064787149429321,50940,67520326,23232,-0.7066597938537598,-0.0268731489777565,0.02825029194355011,67520328
16-Mar-2020 09:51:12.076,0.70649254322052,50940,67520326,23232,-0.7066440582275391,-0.026896454393863678,0.028275296092033386,67520329
16-Mar-2020 09:51:13.076,0.7064980268478394,50940,67520326,23232,-0.7066366672515869,-0.026920821517705917,0.028300974518060684,67520330
16-Mar-2020 09:51:14.076,0.70648193359375,50972,67520326,23232,-0.7066508531570435,-0.026950392872095108,0.028325453400611877,67520331
16-Mar-2020 09:51:15.076,0.7064763307571411,50972,67520326,23232,-0.7066540718078613,-0.026975758373737335,0.02834821119904518,67520332
16-Mar-2020 09:51:16.076,0.7064940929412842,50972,67520326,23232,-0.7066340446472168,-0.02700234204530716,0.028379391878843307,67520333
16-Mar-2020 09:51:17.076,0.7064942121505737,50972,67520326,23232,-0.7066320180892944,-0.027026891708374023,0.02840806543827057,67520334
16-Mar-2020 09:51:18.076,0.7064759731292725,50972,67520326,23232,-0.7066482305526733,-0.027055062353610992,0.02843252196907997,67520335
16-Mar-2020 09:51:19.076,0.7064753770828247,50972,67520326,23232,-0.7066469192504883,-0.027082566171884537,0.028457771986722946,67520336
16-Mar-2020 09:51:20.076,0.706490159034729,50972,67520326,23232,-0.7066303491592407,-0.02710063010454178,0.028484497219324112,67520337
16-Mar-2020 09:51:21.076,0.7064869403839111,50972,67520326,23232,-0.7066316604614258,-0.02712690457701683,0.028509128838777542,67520338
16-Mar-2020 09:51:22.076,0.7064704895019531,50972,67520326,23232,-0.7066457271575928,-0.02715742588043213,0.028530556708574295,67520339
16-Mar-2020 09:51:23.076,0.7064728736877441,50972,67520326,23232,-0.7066413164138794,-0.02718161791563034,0.02855762094259262,67520340
16-Mar-2020 09:51:24.076,0.7064868211746216,50972,67520326,23232,-0.7066251039505005,-0.027207154780626297,0.0285879485309124,67520341
16-Mar-2020 09:51:25.076,0.7064826488494873,50972,67520326,23232,-0.7066271305084229,-0.027233075350522995,0.02861347794532776,67520342
16-Mar-2020 09:51:26.076,0.7064673900604248,50972,67520326,23232,-0.706640362739563,-0.027262315154075623,0.028637561947107315,67520343
16-Mar-2020 09:51:27.076,0.7064701318740845,50972,67520326,23232,-0.7066354751586914,-0.027291085571050644,0.02866753190755844,67520344
16-Mar-2020 09:51:28.076,0.7064818143844604,50972,67520326,23232,-0.7066218852996826,-0.02730901539325714,0.028692081570625305,67520345
16-Mar-2020 09:51:29.076,0.706476092338562,50972,67520326,23232,-0.7066258192062378,-0.027334991842508316,0.028713487088680267,67520346
16-Mar-2020 09:51:30.076,0.7064598798751831,50972,67520326,23232,-0.7066401243209839,-0.02736155316233635,0.028736915439367294,67520347
16-Mar-2020 09:51:31.076,0.7064666748046875,50972,67520326,23232,-0.7066313028335571,-0.027385063469409943,0.028763383626937866,67520348
16-Mar-2020 09:51:32.077,0.7064814567565918,50972,67520326,23232,-0.7066143751144409,-0.027410008013248444,0.02879507839679718,67520349
16-Mar-2020 09:51:33.077,0.7064720392227173,50972,67520326,23232,-0.7066217660903931,-0.027436360716819763,0.02882004901766777,67520350
16-Mar-2020 09:51:34.077,0.706458330154419,50972,67520326,23232,-0.7066335678100586,-0.0274624302983284,0.02884409949183464,67520351
16-Mar-2020 09:51:35.077,0.7064687013626099,50972,67520326,23232,-0.7066206932067871,-0.027488134801387787,0.028872746974229813,67520352
16-Mar-2020 09:51:36.077,0.706479549407959,50972,67520326,23232,-0.7066076993942261,-0.027517613023519516,0.028901074081659317,67520353
16-Mar-2020 09:51:37.077,0.706466794013977,50972,67520326,23232,-0.7066184282302856,-0.027549128979444504,0.028925813734531403,67520354
16-Mar-2020 09:51:38.077,0.7064552307128906,50972,67520326,23232,-0.7066279649734497,-0.027573075145483017,0.028948958963155746,67520355
16-Mar-2020 09:51:39.077,0.7064639329910278,50972,67520326,23232,-0.7066174745559692,-0.02759387344121933,0.02897481620311737,67520356
16-Mar-2020 09:51:40.077,0.70647132396698,50972,67520358,23232,-0.7066082954406738,-0.02761535346508026,0.02900172397494316,67520357
16-Mar-2020 09:51:41.077,0.7064589262008667,50972,67520358,23232,-0.7066183090209961,-0.0276423841714859,0.029025159776210785,67520358
16-Mar-2020 09:51:42.077,0.7064495086669922,50972,67520358,23232,-0.7066256999969482,-0.027668826282024384,0.02904999628663063,67520359
16-Mar-2020 09:51:43.077,0.7064621448516846,50972,67520358,23232,-0.7066107988357544,-0.027695119380950928,0.029078252613544464,67520360
16-Mar-2020 09:51:44.077,0.7064688205718994,50972,67520358,23232,-0.7066020965576172,-0.027721669524908066,0.02910488471388817,67520361
16-Mar-2020 09:51:45.077,0.7064534425735474,50972,67520358,23232,-0.7066154479980469,-0.027751564979553223,0.029124386608600616,67520362
16-Mar-2020 09:51:46.077,0.7064493894577026,51004,67520358,23232,-0.7066174745559692,-0.027780313044786453,0.029151279479265213,67520363
16-Mar-2020 09:51:47.077,0.7064619064331055,51004,67520358,23232,-0.706602931022644,-0.02780250459909439,0.029180262237787247,67520364
16-Mar-2020 09:51:48.077,0.7064648866653442,51004,67520358,23232,-0.7065975666046143,-0.02782820537686348,0.02921036258339882,67520365
16-Mar-2020 09:51:49.077,0.7064492702484131,51004,67520358,23232,-0.7066110372543335,-0.027854181826114655,0.02923639863729477,67520366
16-Mar-2020 09:51:50.077,0.7064441442489624,51004,67520358,23232,-0.7066143751144409,-0.02787739410996437,0.02926057204604149,67520367
16-Mar-2020 09:51:51.077,0.7064566612243652,51004,67520358,23232,-0.7065997123718262,-0.027899745851755142,0.02928628772497177,67520368
16-Mar-2020 09:51:52.077,0.706458330154419,51004,67520358,23232,-0.7065960168838501,-0.027929197996854782,0.02931034192442894,67520369
16-Mar-2020 09:51:53.077,0.7064427137374878,51004,67520358,23232,-0.7066099643707275,-0.02795330062508583,0.029334362596273422,67520370
16-Mar-2020 09:51:54.077,0.7064418792724609,51004,67520358,23232,-0.7066084146499634,-0.027983322739601135,0.02935872972011566,67520371
16-Mar-2020 09:51:55.077,0.7064558267593384,51004,67520358,23232,-0.7065922021865845,-0.028008338063955307,0.02938958629965782,67520372
16-Mar-2020 09:51:56.077,0.7064534425735474,51004,67520358,23232,-0.7065922021865845,-0.02803487703204155,0.029415026307106018,67520373
16-Mar-2020 09:51:57.077,0.7064372301101685,51004,67520358,23232,-0.706606388092041,-0.028062310069799423,0.02944217622280121,67520374
16-Mar-2020 09:51:58.077,0.7064402103424072,51004,67520358,23232,-0.7066010236740112,-0.028089772909879684,0.029468581080436707,67520375
16-Mar-2020 09:51:59.077,0.706451416015625,51004,67520358,23232,-0.7065882682800293,-0.028107590973377228,0.029490672051906586,67520376
16-Mar-2020 09:52:00.077,0.7064454555511475,51004,67520358,23232,-0.7065920829772949,-0.028134245425462723,0.029515746980905533,67520377
16-Mar-2020 09:52:01.077,0.7064318656921387,51004,67520358,23232,-0.7066035270690918,-0.0281631238758564,0.029539037495851517,67520378
16-Mar-2020 09:52:02.077,0.7064377069473267,51004,67520358,23232,-0.7065958976745605,-0.028185993432998657,0.02956419810652733,67520379
16-Mar-2020 09:52:03.077,0.7064492702484131,51004,67520358,23232,-0.7065820693969727,-0.028211891651153564,0.02959415689110756,67520380
16-Mar-2020 09:52:04.077,0.7064416408538818,51004,67520358,23232,-0.7065876722335815,-0.02823862060904503,0.029621463268995285,67520381
16-Mar-2020 09:52:05.077,0.706428050994873,51004,67520358,23232,-0.7065986394882202,-0.028265953063964844,0.029646120965480804,67520382
16-Mar-2020 09:52:06.077,0.7064369916915894,51004,67520358,23232,-0.706587553024292,-0.028295569121837616,0.029672667384147644,67520383
16-Mar-2020 09:52:07.077,0.7064450979232788,51004,67520358,23232,-0.7065774202346802,-0.028318770229816437,0.029700107872486115,67520384
16-Mar-2020 09:52:08.077,0.7064344882965088,51004,67520358,23232,-0.7065860033035278,-0.028347138315439224,0.029722686856985092,67520385
16-Mar-2020 09:52:09.077,0.7064230442047119,51004,67520358,23232,-0.7065951824188232,-0.028373129665851593,0.029746219515800476,67520386
16-Mar-2020 09:52:10.077,0.7064309120178223,51004,67520358,23232,-0.7065855264663696,-0.028395142406225204,0.029770832508802414,67520387
16-Mar-2020 09:52:11.077,0.7064381837844849,51004,67520358,23232,-0.7065763473510742,-0.028415095061063766,0.02979949489235878,67520388
16-Mar-2020 09:52:12.077,0.7064285278320312,51004,67520390,23232,-0.706584095954895,-0.0284409262239933,0.029824256896972656,67520389
16-Mar-2020 09:52:13.077,0.7064180374145508,51004,67520390,23232,-0.706592321395874,-0.02846454083919525,0.02984907105565071,67520390
16-Mar-2020 09:52:14.077,0.7064298391342163,51004,67520390,23232,-0.7065781354904175,-0.02849636599421501,0.02987651899456978,67520391
16-Mar-2020 09:52:15.077,0.7064353227615356,51004,67520390,23232,-0.7065707445144653,-0.028523486107587814,0.029902979731559753,67520392
16-Mar-2020 09:52:16.077,0.7064238786697388,51004,67520390,23232,-0.7065794467926025,-0.028552770614624023,0.029926571995019913,67520393
16-Mar-2020 09:52:17.077,0.7064164876937866,51004,67520390,23232,-0.7065846920013428,-0.028581194579601288,0.029950521886348724,67520394
16-Mar-2020 09:52:18.077,0.7064266204833984,51036,67520390,23232,-0.7065726518630981,-0.02860533818602562,0.02998041734099388,67520395
16-Mar-2020 09:52:19.077,0.7064312696456909,51036,67520390,23232,-0.7065659761428833,-0.02862284705042839,0.03000708669424057,67520396
16-Mar-2020 09:52:20.077,0.7064162492752075,51036,67520390,23232,-0.7065788507461548,-0.02864859253168106,0.030032165348529816,67520397
16-Mar-2020 09:52:21.077,0.7064131498336792,51036,67520390,23232,-0.7065801620483398,-0.02867351472377777,0.030055902898311615,67520398
16-Mar-2020 09:52:22.077,0.7064235210418701,51036,67520390,23232,-0.7065674066543579,-0.028696734458208084,0.03008200228214264,67520399
16-Mar-2020 09:52:23.077,0.7064238786697388,51036,67520390,23232,-0.7065645456314087,-0.028726104646921158,0.03010772168636322,67520400
16-Mar-2020 09:52:24.077,0.7064110040664673,51036,67520390,23232,-0.7065755128860474,-0.02875325083732605,0.03012968972325325,67520401
16-Mar-2020 09:52:25.077,0.7064073085784912,51036,67520390,23232,-0.7065770626068115,-0.02878105267882347,0.03015502169728279,67520402
16-Mar-2020 09:52:26.077,0.7064213752746582,51036,67520390,23232,-0.7065609693527222,-0.02880880981683731,0.030184544622898102,67520403
16-Mar-2020 09:52:27.077,0.7064187526702881,51036,67520390,23232,-0.7065613269805908,-0.028832733631134033,0.030211560428142548,67520404
16-Mar-2020 09:52:28.077,0.7064058780670166,51036,67520390,23232,-0.7065719366073608,-0.028861153870821,0.030237283557653427,67520405
16-Mar-2020 09:52:29.077,0.706405758857727,51036,67520390,23232,-0.7065701484680176,-0.0288853719830513,0.030262410640716553,67520406
16-Mar-2020 09:52:30.077,0.7064160108566284,51036,67520390,23232,-0.7065573930740356,-0.028907950967550278,0.030288461595773697,67520407
16-Mar-2020 09:52:31.077,0.7064133882522583,51036,67520390,23232,-0.7065584659576416,-0.028933804482221603,0.030311215668916702,67520408
16-Mar-2020 09:52:32.077,0.7063999176025391,51036,67520390,23232,-0.7065697908401489,-0.028961434960365295,0.03033340722322464,67520409
16-Mar-2020 09:52:33.077,0.7064019441604614,51036,67520390,23232,-0.7065650224685669,-0.028991423547267914,0.030360333621501923,67520410
16-Mar-2020 09:52:34.077,0.7064129114151001,51036,67520390,23232,-0.706552267074585,-0.02901356667280197,0.03039003536105156,67520411
16-Mar-2020 09:52:35.077,0.7064071893692017,51036,67520390,23232,-0.7065554857254028,-0.029037367552518845,0.030417144298553467,67520412
16-Mar-2020 09:52:36.077,0.7063956260681152,51036,67520390,23232,-0.7065649032592773,-0.02906344085931778,0.030441559851169586,67520413
16-Mar-2020 09:52:37.077,0.7063997983932495,51036,67520390,23232,-0.7065585851669312,-0.02908949926495552,0.03046797588467598,67520414
16-Mar-2020 09:52:38.077,0.7064088582992554,51036,67520390,23232,-0.7065476179122925,-0.029109764844179153,0.030493222177028656,67520415
16-Mar-2020 09:52:39.077,0.7064024209976196,51036,67520390,23232,-0.7065516710281372,-0.029140640050172806,0.030517272651195526,67520416
16-Mar-2020 09:52:40.077,0.7063888311386108,51036,67520390,23232,-0.7065634727478027,-0.029168233275413513,0.030539311468601227,67520417
16-Mar-2020 09:52:41.077,0.706396222114563,51036,67520390,23232,-0.7065540552139282,-0.02918907254934311,0.030566293746232986,67520418
16-Mar-2020 09:52:42.077,0.7064050436019897,51036,67520390,23232,-0.7065428495407104,-0.029214050620794296,0.030596375465393066,67520419
16-Mar-2020 09:52:43.077,0.7063953876495361,51036,67520390,23232,-0.706550121307373,-0.029243752360343933,0.030623778700828552,67520420
16-Mar-2020 09:52:44.077,0.7063852548599243,51036,67520422,23225,-0.706558108329773,-0.029271595180034637,0.030648555606603622,67520421
16-Mar-2020 09:52:45.077,0.7063928842544556,51036,67520422,23225,-0.7065482139587402,-0.02929741144180298,0.03067527338862419,67520422
16-Mar-2020 09:52:46.077,0.70639967918396,51036,67520422,23225,-0.7065391540527344,-0.02932383120059967,0.030700232833623886,67520423
16-Mar-2020 09:52:47.077,0.7063897848129272,51036,67520422,23225,-0.7065469026565552,-0.029350832104682922,0.030723005533218384,67520424
16-Mar-2020 09:52:48.077,0.7063828706741333,51036,67520422,23225,-0.7065519094467163,-0.0293751023709774,0.030744552612304688,67520425
16-Mar-2020 09:52:49.077,0.7063912153244019,51036,67520422,23225,-0.7065414190292358,-0.0293973907828331,0.030772075057029724,67520426
16-Mar-2020 09:52:50.077,0.7063955068588257,51068,67520422,23225,-0.7065353393554688,-0.02941865846514702,0.03079957142472267,67520427
16-Mar-2020 09:52:51.077,0.7063840627670288,51068,67520422,23225,-0.7065441608428955,-0.029444843530654907,0.030824139714241028,67520428
16-Mar-2020 09:52:52.077,0.7063776254653931,51068,67520422,23225,-0.7065485715866089,-0.02947133034467697,0.03085186704993248,67520429
16-Mar-2020 09:52:53.077,0.7063864469528198,51068,67520422,23225,-0.7065376043319702,-0.029497727751731873,0.030877765268087387,67520430
16-Mar-2020 09:52:54.077,0.706389307975769,51068,67520422,23225,-0.7065318822860718,-0.02952776476740837,0.030906129628419876,67520431
16-Mar-2020 09:52:55.077,0.7063776254653931,51068,67520422,23225,-0.706541895866394,-0.029550787061452866,0.030925702303647995,67520432
16-Mar-2020 09:52:56.077,0.7063724994659424,51068,67520422,23225,-0.7065448760986328,-0.029577653855085373,0.030950289219617844,67520433
16-Mar-2020 09:52:57.077,0.7063829898834229,51068,67520422,23225,-0.7065317630767822,-0.029604818671941757,0.030981022864580154,67520434
16-Mar-2020 09:52:58.077,0.706384539604187,51068,67520422,23225,-0.7065280675888062,-0.029628876596689224,0.031008489429950714,67520435
16-Mar-2020 09:52:59.077,0.7063717842102051,51068,67520422,23225,-0.7065385580062866,-0.029657047241926193,0.03103414550423622,67520436
16-Mar-2020 09:53:00.077,0.7063722610473633,51068,67520422,23225,-0.7065361738204956,-0.029678981751203537,0.031057890504598618,67520437
16-Mar-2020 09:53:01.077,0.7063812017440796,51068,67520422,23225,-0.7065250873565674,-0.02970254421234131,0.03108399361371994,67520438
16-Mar-2020 09:53:02.077,0.7063806056976318,51068,67520422,23225,-0.7065234184265137,-0.02973005548119545,0.031110674142837524,67520439
16-Mar-2020 09:53:03.077,0.7063682079315186,51068,67520422,23225,-0.7065339088439941,-0.029756806790828705,0.031131576746702194,67520440
16-Mar-2020 09:53:04.077,0.7063663005828857,51068,67520422,23225,-0.7065330743789673,-0.029782943427562714,0.031157534569501877,67520441
16-Mar-2020 09:53:05.077,0.7063765525817871,51068,67520422,23225,-0.706520676612854,-0.02980920299887657,0.031185809522867203,67520442
16-Mar-2020 09:53:06.077,0.7063742876052856,51068,67520422,23225,-0.7065207958221436,-0.029833681881427765,0.03121209889650345,67520443
16-Mar-2020 09:53:07.077,0.7063612937927246,51068,67520422,23225,-0.7065315246582031,-0.029858771711587906,0.031238310039043427,67520444
16-Mar-2020 09:53:08.077,0.7063639163970947,51068,67520422,23225,-0.7065263986587524,-0.029887448996305466,0.0312642976641655,67520445
16-Mar-2020 09:53:09.077,0.7063727378845215,51068,67520422,23225,-0.7065156698226929,-0.02991126850247383,0.03129008412361145,67520446
16-Mar-2020 09:53:10.077,0.7063692808151245,51068,67520422,23225,-0.7065167427062988,-0.02993936464190483,0.03131601959466934,67520447
16-Mar-2020 09:53:11.077,0.7063572406768799,51068,67520422,23225,-0.7065266370773315,-0.029967855662107468,0.03133811056613922,67520448
16-Mar-2020 09:53:12.077,0.7063605785369873,51068,67520422,23225,-0.7065215110778809,-0.029989972710609436,0.03136197477579117,67520449
16-Mar-2020 09:53:13.077,0.7063694000244141,51068,67520422,23225,-0.7065101861953735,-0.030014701187610626,0.03139033168554306,67520450
16-Mar-2020 09:53:14.077,0.7063636779785156,51068,67520422,23225,-0.7065137624740601,-0.030038397759199142,0.03141804039478302,67520451
16-Mar-2020 09:53:15.077,0.7063518762588501,51068,67520422,23225,-0.7065229415893555,-0.030066218227148056,0.0314444974064827,67520452
16-Mar-2020 09:53:16.077,0.7063589096069336,51068,67520454,23232,-0.7065140008926392,-0.03008945658802986,0.03146827220916748,67520453
16-Mar-2020 09:53:17.077,0.7063651084899902,51068,67520454,23232,-0.7065054178237915,-0.030115962028503418,0.03149539977312088,67520454
16-Mar-2020 09:53:18.077,0.7063548564910889,51068,67520454,23232,-0.7065132856369019,-0.030143268406391144,0.03151877224445343,67520455
16-Mar-2020 09:53:19.077,0.7063467502593994,51068,67520454,23232,-0.7065192461013794,-0.03017161786556244,0.03154303878545761,67520456
16-Mar-2020 09:53:20.077,0.7063543796539307,51068,67520454,23232,-0.7065092325210571,-0.030196890234947205,0.031573012471199036,67520457
16-Mar-2020 09:53:21.077,0.706358790397644,51068,67520454,23232,-0.7065021991729736,-0.030220795422792435,0.031602032482624054,67520458
16-Mar-2020 09:53:22.077,0.7063485383987427,51100,67520454,23232,-0.7065103054046631,-0.03024790808558464,0.03162774443626404,67520459
16-Mar-2020 09:53:23.077,0.7063436508178711,51100,67520454,23232,-0.7065128087997437,-0.030274152755737305,0.03165169060230255,67520460
16-Mar-2020 09:53:24.077,0.7063503265380859,51100,67520454,23232,-0.7065041065216064,-0.03029857575893402,0.03167703002691269,67520461
16-Mar-2020 09:53:25.077,0.7063523530960083,51100,67520454,23232,-0.7064998149871826,-0.030323222279548645,0.03170169144868851,67520462
16-Mar-2020 09:53:26.077,0.7063453197479248,51100,67520454,23232,-0.7065048217773438,-0.030348263680934906,0.03172171115875244,67520463
16-Mar-2020 09:53:27.077,0.7063407897949219,51100,67520454,23232,-0.7065070867538452,-0.030377045273780823,0.031746067106723785,67520464
16-Mar-2020 09:53:28.077,0.7063477039337158,51100,67520454,23232,-0.7064979076385498,-0.030400220304727554,0.03177470713853836,67520465
16-Mar-2020 09:53:29.077,0.7063498497009277,51100,67520454,23232,-0.706493616104126,-0.030425000935792923,0.031802304089069366,67520466
16-Mar-2020 09:53:30.077,0.706341028213501,51100,67520454,23232,-0.7064995765686035,-0.03045707568526268,0.031831294298172,67520467
16-Mar-2020 09:53:31.077,0.7063367366790771,51100,67520454,23232,-0.7065013647079468,-0.03048395738005638,0.03185948729515076,67520468
16-Mar-2020 09:53:32.077,0.7063424587249756,51100,67520454,23232,-0.7064934968948364,-0.0305081307888031,0.03188733011484146,67520469
16-Mar-2020 09:53:33.077,0.7063429355621338,51100,67520454,23232,-0.7064909934997559,-0.03053520992398262,0.03190836310386658,67520470
16-Mar-2020 09:53:34.077,0.7063359022140503,51100,67520454,23232,-0.7064958810806274,-0.03055855631828308,0.031930312514305115,67520471
16-Mar-2020 09:53:35.077,0.7063326835632324,51100,67520454,23232,-0.7064967155456543,-0.030585847795009613,0.031956858932971954,67520472
16-Mar-2020 09:53:36.077,0.7063378095626831,51100,67520454,23232,-0.7064893245697021,-0.030609041452407837,0.031986303627491,67520473
16-Mar-2020 09:53:37.077,0.7063374519348145,51100,67520454,23232,-0.7064874172210693,-0.030634429305791855,0.032012373208999634,67520474
16-Mar-2020 09:53:38.077,0.7063301801681519,51100,67520454,23232,-0.7064926624298096,-0.03065730631351471,0.03203701227903366,67520475
16-Mar-2020 09:53:39.077,0.7063292264938354,51100,67520454,23232,-0.7064911127090454,-0.030683528631925583,0.03206608444452286,67520476
16-Mar-2020 09:53:40.077,0.7063360214233398,51100,67520454,23232,-0.7064820528030396,-0.03071233257651329,0.032090798020362854,67520477
16-Mar-2020 09:53:41.077,0.7063339948654175,51100,67520454,23232,-0.7064815759658813,-0.030740931630134583,0.03211361914873123,67520478
16-Mar-2020 09:53:42.077,0.7063254117965698,51100,67520454,23232,-0.7064878940582275,-0.030770540237426758,0.032139211893081665,67520479
16-Mar-2020 09:53:43.077,0.7063242197036743,51100,67520454,23232,-0.7064870595932007,-0.0307932049036026,0.03216618299484253,67520480
16-Mar-2020 09:53:44.077,0.7063298225402832,51100,67520454,23232,-0.7064791917800903,-0.030812673270702362,0.03219041973352432,67520481
16-Mar-2020 09:53:45.077,0.706326961517334,51100,67520454,23232,-0.7064797878265381,-0.030839893966913223,0.032213516533374786,67520482
16-Mar-2020 09:53:46.077,0.7063196897506714,51100,67520454,23232,-0.7064850330352783,-0.030866406857967377,0.03224080801010132,67520483
16-Mar-2020 09:53:47.077,0.7063193321228027,51100,67520454,23232,-0.7064828872680664,-0.030886419117450714,0.03226936608552933,67520484
16-Mar-2020 09:53:48.077,0.7063252925872803,51100,67520486,23232,-0.7064746618270874,-0.03091573715209961,0.03229483962059021,67520485
16-Mar-2020 09:53:49.077,0.7063237428665161,51100,67520486,23232,-0.706473708152771,-0.030945733189582825,0.03231895714998245,67520486
16-Mar-2020 09:53:50.077,0.7063161134719849,51100,67520486,23232,-0.7064790725708008,-0.030971411615610123,0.03234465420246124,67520487
16-Mar-2020 09:53:51.077,0.7063181400299072,51100,67520486,23232,-0.706474781036377,-0.030998311936855316,0.03237239271402359,67520488
16-Mar-2020 09:53:52.077,0.7063236236572266,51100,67520486,23232,-0.706466794013977,-0.03102150186896324,0.03239821642637253,67520489
16-Mar-2020 09:53:53.077,0.7063183784484863,51100,67520486,23232,-0.7064698934555054,-0.031044956296682358,0.03242489695549011,67520490
16-Mar-2020 09:53:54.077,0.7063102722167969,51132,67520486,23232,-0.7064753770828247,-0.03107336536049843,0.03245319426059723,67520491
16-Mar-2020 09:53:55.077,0.7063130140304565,51132,67520486,23232,-0.7064703702926636,-0.03109884262084961,0.03247975558042526,67520492
16-Mar-2020 09:53:56.077,0.7063159942626953,51132,67520486,23232,-0.7064650058746338,-0.031125426292419434,0.032502830028533936,67520493
16-Mar-2020 09:53:57.077,0.7063125371932983,51132,67520486,23232,-0.7064661979675293,-0.031154416501522064,0.032524846494197845,67520494
16-Mar-2020 09:53:58.077,0.7063075304031372,51132,67520486,23232,-0.7064691781997681,-0.031179256737232208,0.03255090117454529,67520495
16-Mar-2020 09:53:59.077,0.7063090801239014,51132,67520486,23232,-0.7064651250839233,-0.031204715371131897,0.03257676959037781,67520496
16-Mar-2020 09:54:00.077,0.706313967704773,51132,67520486,23232,-0.7064577341079712,-0.031231574714183807,0.032604508101940155,67520497
16-Mar-2020 09:54:01.077,0.7063086032867432,51132,67520486,23232,-0.7064605951309204,-0.03125973045825958,0.032631777226924896,67520498
16-Mar-2020 09:54:02.077,0.7063026428222656,51132,67520486,23232,-0.7064647674560547,-0.03127690404653549,0.03265523910522461,67520499
16-Mar-2020 09:54:03.077,0.706305742263794,51132,67520486,23232,-0.7064591646194458,-0.03130262345075607,0.03268435597419739,67520500
16-Mar-2020 09:54:04.077,0.7063072919845581,51132,67520486,23232,-0.7064555883407593,-0.03132767975330353,0.03270726650953293,67520501
16-Mar-2020 09:54:05.077,0.7063006162643433,51132,67520486,23232,-0.706459641456604,-0.031355120241642,0.03272943198680878,67520502
16-Mar-2020 09:54:06.077,0.706296443939209,51132,67520486,23232,-0.7064619064331055,-0.03138096630573273,0.032757095992565155,67520503
16-Mar-2020 09:54:07.077,0.7063000202178955,51132,67520486,23232,-0.7064553499221802,-0.031408607959747314,0.03278293460607529,67520504
16-Mar-2020 09:54:08.077,0.7063016891479492,51132,67520486,23232,-0.7064510583877563,-0.031438566744327545,0.03281308710575104,67520505
16-Mar-2020 09:54:09.077,0.7062963247299194,51132,67520486,23232,-0.7064541578292847,-0.031462401151657104,0.03284014016389847,67520506
16-Mar-2020 09:54:10.077,0.7062947750091553,51132,67520486,23232,-0.7064533233642578,-0.03148813545703888,0.03286562114953995,67520507
16-Mar-2020 09:54:11.077,0.7062981128692627,51132,67520486,23232,-0.7064478397369385,-0.03151513636112213,0.032891012728214264,67520508
16-Mar-2020 09:54:12.077,0.7062975168228149,51132,67520486,23232,-0.7064461708068848,-0.03154078871011734,0.03291426599025726,67520509
16-Mar-2020 09:54:13.077,0.7062932252883911,51132,67520486,23232,-0.7064484357833862,-0.031563133001327515,0.03293527662754059,67520510
16-Mar-2020 09:54:14.077,0.7062884569168091,51132,67520486,23232,-0.7064511775970459,-0.03158482164144516,0.032958321273326874,67520511
16-Mar-2020 09:54:15.077,0.7062937021255493,51132,67520486,23232,-0.7064435482025146,-0.03161250799894333,0.032985053956508636,67520512
16-Mar-2020 09:54:16.077,0.7062931060791016,51132,67520486,23232,-0.7064417600631714,-0.03163769841194153,0.033012956380844116,67520513
16-Mar-2020 09:54:17.077,0.7062870264053345,51132,67520486,23232,-0.7064450979232788,-0.03166267275810242,0.0330410972237587,67520514
16-Mar-2020 09:54:18.077,0.7062852382659912,51132,67520486,23232,-0.7064443826675415,-0.03169059008359909,0.03307146579027176,67520515
16-Mar-2020 09:54:19.077,0.7062878608703613,51132,67520486,23232,-0.7064392566680908,-0.031719326972961426,0.03309603035449982,67520516
16-Mar-2020 09:54:20.077,0.7062870264053345,51132,67520518,23232,-0.7064378261566162,-0.03174722194671631,0.033119991421699524,67520517
16-Mar-2020 09:54:21.077,0.7062821388244629,51132,67520518,23232,-0.7064403295516968,-0.03177482634782791,0.03314322233200073,67520518
16-Mar-2020 09:54:22.077,0.7062795162200928,51132,67520518,23232,-0.706440806388855,-0.03179864585399628,0.03316766768693924,67520519
16-Mar-2020 09:54:23.077,0.7062826156616211,51132,67520518,23232,-0.7064350843429565,-0.031823642551898956,0.03319309651851654,67520520
16-Mar-2020 09:54:24.077,0.706283450126648,51132,67520518,23232,-0.7064322233200073,-0.03184378147125244,0.03321750462055206,67520521
16-Mar-2020 09:54:25.077,0.7062773704528809,51132,67520518,23232,-0.7064355611801147,-0.03187186270952225,0.03324668109416962,67520522
16-Mar-2020 09:54:26.077,0.7062772512435913,51164,67520518,23232,-0.7064334154129028,-0.03189597278833389,0.03327447921037674,67520523
16-Mar-2020 09:54:27.077,0.706279993057251,51164,67520518,23232,-0.706428050994873,-0.031927287578582764,0.03330235183238983,67520524
16-Mar-2020 09:54:28.077,0.7062778472900391,51164,67520518,23232,-0.706428050994873,-0.03195222467184067,0.03332507610321045,67520525
16-Mar-2020 09:54:29.077,0.7062733173370361,51164,67520518,23232,-0.7064298391342163,-0.03198142349720001,0.03334912657737732,67520526
16-Mar-2020 09:54:30.077,0.7062708139419556,51164,67520518,23232,-0.7064303159713745,-0.03200676292181015,0.033373162150382996,67520527
16-Mar-2020 09:54:31.077,0.7062740325927734,51164,67520518,23232,-0.7064244747161865,-0.03203091770410538,0.03340300917625427,67520528
16-Mar-2020 09:54:32.077,0.7062721252441406,51164,67520518,23232,-0.7064244747161865,-0.03205276280641556,0.033423714339733124,67520529
16-Mar-2020 09:54:33.077,0.7062680721282959,51164,67520518,23232,-0.7064259052276611,-0.032078102231025696,0.03345265984535217,67520530
16-Mar-2020 09:54:34.077,0.7062649726867676,51164,67520518,23232,-0.7064263820648193,-0.03210423141717911,0.03348195552825928,67520531
16-Mar-2020 09:54:35.077,0.7062680721282959,51164,67520518,23232,-0.7064206600189209,-0.03213219344615936,0.033507853746414185,67520532
16-Mar-2020 09:54:36.077,0.7062674760818481,51164,67520518,23232,-0.7064193487167358,-0.032159291207790375,0.03353036940097809,67520533
16-Mar-2020 09:54:37.077,0.7062609195709229,51164,67520518,23232,-0.7064229249954224,-0.03218960016965866,0.03355691581964493,67520534
16-Mar-2020 09:54:38.077,0.7062608003616333,51164,67520518,23232,-0.7064207792282104,-0.032214581966400146,0.033582158386707306,67520535
16-Mar-2020 09:54:39.077,0.706264853477478,51164,67520518,23232,-0.7064143419265747,-0.032238855957984924,0.033607468008995056,67520536
16-Mar-2020 09:54:40.077,0.7062622308731079,51164,67520518,23232,-0.7064151763916016,-0.032261259853839874,0.03363126516342163,67520537
16-Mar-2020 09:54:41.077,0.7062568664550781,51164,67520518,23232,-0.7064181566238403,-0.03228381276130676,0.033657871186733246,67520538
16-Mar-2020 09:54:42.077,0.7062579393386841,51164,67520518,23232,-0.7064143419265747,-0.032308682799339294,0.03368625044822693,67520539
16-Mar-2020 09:54:43.077,0.7062608003616333,51164,67520518,23232,-0.7064094543457031,-0.032336920499801636,0.03370901942253113,67520540
16-Mar-2020 09:54:44.077,0.7062554359436035,51164,67520518,23232,-0.7064120769500732,-0.03236478567123413,0.03373277187347412,67520541
16-Mar-2020 09:54:45.077,0.7062503099441528,51164,67520518,23232,-0.7064146995544434,-0.03239542990922928,0.03376055508852005,67520542
16-Mar-2020 09:54:46.077,0.7062528133392334,51164,67520518,23232,-0.7064098119735718,-0.0324195921421051,0.03378771245479584,67520543
16-Mar-2020 09:54:47.077,0.706255316734314,51164,67520518,23232,-0.7064051628112793,-0.032442741096019745,0.03381303697824478,67520544
16-Mar-2020 09:54:48.077,0.706250786781311,51164,67520518,23232,-0.7064069509506226,-0.03246815502643585,0.03383982181549072,67520545
16-Mar-2020 09:54:49.077,0.7062456607818604,51164,67520518,23232,-0.7064098119735718,-0.03248884528875351,0.03386584669351578,67520546
16-Mar-2020 09:54:50.077,0.7062473297119141,51164,67520518,23232,-0.706405758857727,-0.032513998448848724,0.0338921919465065,67520547
16-Mar-2020 09:54:51.077,0.7062498331069946,51164,67520518,23232,-0.7064011096954346,-0.032540515065193176,0.03391524404287338,67520548
16-Mar-2020 09:54:52.077,0.7062456607818604,51164,67520550,23225,-0.7064030170440674,-0.0325683057308197,0.033937543630599976,67520549
16-Mar-2020 09:54:53.077,0.7062402963638306,51164,67520550,23225,-0.7064059972763062,-0.032595641911029816,0.03396414965391159,67520550
16-Mar-2020 09:54:54.077,0.7062435150146484,51164,67520550,23225,-0.7063999176025391,-0.03262382745742798,0.03399348258972168,67520551
16-Mar-2020 09:54:55.077,0.706247091293335,51164,67520550,23225,-0.7063933610916138,-0.032652847468853,0.03402306139469147,67520552
16-Mar-2020 09:54:56.077,0.7062408924102783,51164,67520550,23225,-0.7063974142074585,-0.032674193382263184,0.034047164022922516,67520553
16-Mar-2020 09:54:57.077,0.7062363624572754,51164,67520550,23225,-0.7063994407653809,-0.032697297632694244,0.03407555818557739,67520554
16-Mar-2020 09:54:58.077,0.7062397003173828,51196,67520550,23225,-0.7063937187194824,-0.032723262906074524,0.03410152345895767,67520555
16-Mar-2020 09:54:59.077,0.7062382698059082,51196,67520550,23225,-0.7063933610916138,-0.03274690359830856,0.03412006050348282,67520556
16-Mar-2020 09:55:00.077,0.7062349319458008,51196,67520550,23225,-0.7063940763473511,-0.032772570848464966,0.0341438427567482,67520557
16-Mar-2020 09:55:01.077,0.7062317132949829,51196,67520550,23225,-0.706395149230957,-0.03279811143875122,0.034167639911174774,67520558
16-Mar-2020 09:55:02.077,0.7062355279922485,51196,67520550,23225,-0.7063887119293213,-0.032827213406562805,0.03419587016105652,67520559
16-Mar-2020 09:55:03.077,0.7062355279922485,51196,67520550,23225,-0.7063860893249512,-0.03285224735736847,0.034223370254039764,67520560
16-Mar-2020 09:55:04.077,0.706230878829956,51196,67520550,23225,-0.7063883543014526,-0.03287847340106964,0.03425207734107971,67520561
16-Mar-2020 09:55:05.077,0.7062283754348755,51196,67520550,23225,-0.7063877582550049,-0.032903216779232025,0.03428126126527786,67520562
16-Mar-2020 09:55:06.077,0.7062314748764038,51196,67520550,23225,-0.7063823938369751,-0.032929085195064545,0.034306205809116364,67520563
16-Mar-2020 09:55:07.077,0.7062299251556396,51196,67520550,23225,-0.7063817977905273,-0.032952673733234406,0.03433036804199219,67520564
16-Mar-2020 09:55:08.077,0.7062240839004517,51196,67520550,23225,-0.7063853740692139,-0.03298036754131317,0.034350909292697906,67520565
16-Mar-2020 09:55:09.077,0.7062228918075562,51196,67520550,23225,-0.7063840627670288,-0.03300565481185913,0.034376680850982666,67520566
16-Mar-2020 09:55:10.077,0.7062255144119263,51196,67520550,23225,-0.7063790559768677,-0.03303006291389465,0.034401386976242065,67520567
16-Mar-2020 09:55:11.077,0.7062236070632935,51196,67520550,23225,-0.7063788175582886,-0.0330532044172287,0.034425728023052216,67520568
16-Mar-2020 09:55:12.077,0.706218957901001,51196,67520550,23225,-0.7063808441162109,-0.033081136643886566,0.03445487469434738,67520569
16-Mar-2020 09:55:13.077,0.70621657371521,51196,67520550,23225,-0.7063803672790527,-0.03310565650463104,0.0344853475689888,67520570
16-Mar-2020 09:55:14.077,0.7062219381332397,51196,67520550,23225,-0.7063727378845215,-0.03313453495502472,0.034512221813201904,67520571
16-Mar-2020 09:55:15.077,0.7062199115753174,51196,67520550,23225,-0.7063723802566528,-0.03315909951925278,0.03453469276428223,67520572
16-Mar-2020 09:55:16.077,0.7062139511108398,51196,67520550,23225,-0.7063754796981812,-0.03318645805120468,0.03455941379070282,67520573
16-Mar-2020 09:55:17.077,0.7062149047851562,51196,67520550,23225,-0.7063721418380737,-0.03321263939142227,0.03458521515130997,67520574
16-Mar-2020 09:55:18.077,0.7062183618545532,51196,67520550,23225,-0.7063665390014648,-0.03323618322610855,0.034609295427799225,67520575
16-Mar-2020 09:55:19.077,0.7062160968780518,51196,67520550,23225,-0.7063664197921753,-0.03325817734003067,0.03463474661111832,67520576
16-Mar-2020 09:55:20.077,0.7062101364135742,51196,67520550,23225,-0.7063697576522827,-0.03328537940979004,0.034662023186683655,67520577
16-Mar-2020 09:55:21.077,0.7062114477157593,51196,67520550,23225,-0.7063661813735962,-0.033311985433101654,0.03468924015760422,67520578
16-Mar-2020 09:55:22.077,0.7062128782272339,51196,67520550,23225,-0.7063621282577515,-0.033333808183670044,0.034715086221694946,67520579
16-Mar-2020 09:55:23.077,0.7062087059020996,51196,67520550,23225,-0.7063636779785156,-0.033364683389663696,0.034738682210445404,67520580
16-Mar-2020 09:55:24.077,0.7062041759490967,51196,67520582,23225,-0.7063654661178589,-0.033395081758499146,0.03476441651582718,67520581
16-Mar-2020 09:55:25.077,0.7062054872512817,51196,67520582,23225,-0.7063614130020142,-0.033420369029045105,0.03479151427745819,67520582
16-Mar-2020 09:55:26.077,0.706207275390625,51196,67520582,23225,-0.706357479095459,-0.033443547785282135,0.034818388521671295,67520583
16-Mar-2020 09:55:27.077,0.7062028646469116,51196,67520582,23225,-0.7063592672348022,-0.03346721827983856,0.034841254353523254,67520584
16-Mar-2020 09:55:28.077,0.7062013149261475,51196,67520582,23225,-0.7063584327697754,-0.03349363058805466,0.03487246483564377,67520585
16-Mar-2020 09:55:29.077,0.706203818321228,51196,67520582,23225,-0.7063534259796143,-0.03351655602455139,0.03489968180656433,67520586
16-Mar-2020 09:55:30.077,0.7062056064605713,51228,67520582,23225,-0.7063494920730591,-0.033542126417160034,0.034923210740089417,67520587
16-Mar-2020 09:55:31.077,0.7061989307403564,51228,67520582,23225,-0.7063535451889038,-0.033567920327186584,0.03494318574666977,67520588
16-Mar-2020 09:55:32.077,0.7061963081359863,51228,67520582,23225,-0.7063531875610352,-0.03360026329755783,0.03497094660997391,67520589
16-Mar-2020 09:55:33.077,0.7061985731124878,51228,67520582,23225,-0.7063484191894531,-0.03362458944320679,0.03499652445316315,67520590
16-Mar-2020 09:55:34.077,0.7062000036239624,51228,67520582,23225,-0.706344485282898,-0.03364962339401245,0.03502386808395386,67520591
16-Mar-2020 09:55:35.077,0.7061951160430908,51228,67520582,23225,-0.7063471078872681,-0.033676765859127045,0.035046741366386414,67520592
16-Mar-2020 09:55:36.077,0.7061916589736938,51228,67520582,23225,-0.7063479423522949,-0.033701345324516296,0.0350763276219368,67520593
16-Mar-2020 09:55:37.077,0.7061938047409058,51228,67520582,23225,-0.7063432931900024,-0.033723972737789154,0.03510519117116928,67520594
16-Mar-2020 09:55:38.077,0.7061935663223267,51228,67520582,23225,-0.7063413858413696,-0.0337490513920784,0.03512926399707794,67520595
16-Mar-2020 09:55:39.077,0.7061866521835327,51228,67520582,23225,-0.7063454389572144,-0.03377830982208252,0.035153649747371674,67520596
16-Mar-2020 09:55:40.077,0.7061856985092163,51228,67520582,23225,-0.7063438892364502,-0.0338054895401001,0.03517891466617584,67520597
16-Mar-2020 09:55:41.077,0.70618736743927,51228,67520582,23225,-0.7063400745391846,-0.03382805734872818,0.03520406782627106,67520598
16-Mar-2020 09:55:42.077,0.7061872482299805,51228,67520582,23225,-0.7063379287719727,-0.03385240584611893,0.035226643085479736,67520599
16-Mar-2020 09:55:43.077,0.7061841487884521,51228,67520582,23225,-0.7063382863998413,-0.03387879580259323,0.035255759954452515,67520600
16-Mar-2020 09:55:44.077,0.7061834335327148,51228,67520582,23225,-0.706336498260498,-0.03390064090490341,0.0352824330329895,67520601
16-Mar-2020 09:55:45.077,0.7061859369277954,51228,67520582,23225,-0.7063314914703369,-0.0339277908205986,0.03530970215797424,67520602
16-Mar-2020 09:55:46.077,0.7061846256256104,51228,67520582,23225,-0.7063301801681519,-0.033953145146369934,0.03533224016427994,67520603
16-Mar-2020 09:55:47.077,0.706179141998291,51228,67520582,23225,-0.7063333988189697,-0.03398054838180542,0.035353370010852814,67520604
16-Mar-2020 09:55:48.077,0.7061794996261597,51228,67520582,23225,-0.706330418586731,-0.03400764614343643,0.035380519926548004,67520605
16-Mar-2020 09:55:49.077,0.7061816453933716,51228,67520582,23225,-0.7063256502151489,-0.034034743905067444,0.03540860116481781,67520606
16-Mar-2020 09:55:50.077,0.7061783075332642,51228,67520582,23225,-0.7063264846801758,-0.034060925245285034,0.03543368726968765,67520607
16-Mar-2020 09:55:51.077,0.7061728239059448,51228,67520582,23225,-0.706329345703125,-0.034089021384716034,0.035460881888866425,67520608
16-Mar-2020 09:55:52.077,0.7061728239059448,51228,67520582,23225,-0.7063263654708862,-0.03411006182432175,0.035491347312927246,67520609
16-Mar-2020 09:55:53.077,0.7061761617660522,51228,67520582,23225,-0.706321120262146,-0.03413214534521103,0.03551627695560455,67520610
16-Mar-2020 09:55:54.077,0.7061730623245239,51228,67520582,23225,-0.7063213586807251,-0.03416086733341217,0.03553885221481323,67520611
16-Mar-2020 09:55:55.077,0.7061675786972046,51228,67520582,23225,-0.7063243389129639,-0.034189432859420776,0.03556375950574875,67520612
16-Mar-2020 09:55:56.077,0.7061700820922852,51228,67520614,23232,-0.7063189744949341,-0.03421714901924133,0.03559344261884689,67520613
16-Mar-2020 09:55:57.077,0.7061722278594971,51228,67520614,23232,-0.7063145637512207,-0.03424186259508133,0.035617128014564514,67520614
16-Mar-2020 09:55:58.077,0.7061675786972046,51228,67520614,23232,-0.7063168287277222,-0.034266918897628784,0.03564088046550751,67520615
16-Mar-2020 09:55:59.077,0.7061630487442017,51228,67520614,23232,-0.7063189744949341,-0.03428606688976288,0.035665348172187805,67520616
16-Mar-2020 09:56:00.077,0.7061640024185181,51228,67520614,23232,-0.706315279006958,-0.034312114119529724,0.03569524735212326,67520617
16-Mar-2020 09:56:01.077,0.7061665058135986,51228,67520614,23232,-0.7063100337982178,-0.034340448677539825,0.03572256118059158,67520618
16-Mar-2020 09:56:02.077,0.706160306930542,51260,67520614,23232,-0.7063136100769043,-0.034366682171821594,0.03574526309967041,67520619
16-Mar-2020 09:56:03.077,0.7061581611633301,51260,67520614,23232,-0.7063136100769043,-0.03439401090145111,0.03577027469873428,67520620
16-Mar-2020 09:56:04.077,0.7061617374420166,51260,67520614,23232,-0.7063068151473999,-0.03442281484603882,0.03579895943403244,67520621
16-Mar-2020 09:56:05.077,0.7061618566513062,51260,67520614,23232,-0.7063043117523193,-0.03444629907608032,0.03582489490509033,67520622
16-Mar-2020 09:56:06.077,0.7061573266983032,51260,67520614,23232,-0.7063065767288208,-0.034469738602638245,0.03584609925746918,67520623
16-Mar-2020 09:56:07.077,0.7061553001403809,51260,67520614,23232,-0.706305980682373,-0.034496456384658813,0.03587353974580765,67520624
16-Mar-2020 09:56:08.077,0.706156849861145,51260,67520614,23232,-0.7063018083572388,-0.03451889008283615,0.03590331971645355,67520625
16-Mar-2020 09:56:09.077,0.7061563730239868,51260,67520614,23232,-0.706299901008606,-0.0345451757311821,0.035929255187511444,67520626
16-Mar-2020 09:56:10.077,0.7061491012573242,51260,67520614,23232,-0.706304669380188,-0.03457271307706833,0.03595110774040222,67520627
16-Mar-2020 09:56:11.077,0.7061493396759033,51260,67520614,23232,-0.7063016891479492,-0.03460010886192322,0.035975441336631775,67520628
16-Mar-2020 09:56:12.077,0.7061525583267212,51260,67520614,23232,-0.7062958478927612,-0.03462648391723633,0.03600277751684189,67520629
16-Mar-2020 09:56:13.077,0.7061504125595093,51260,67520614,23232,-0.7062956094741821,-0.03465353697538376,0.03602603077888489,67520630
16-Mar-2020 09:56:14.077,0.706145167350769,51260,67520614,23232,-0.7062983512878418,-0.03467794507741928,0.03605247288942337,67520631
16-Mar-2020 09:56:15.077,0.7061454057693481,51260,67520614,23232,-0.7062950134277344,-0.034702397882938385,0.03608109802007675,67520632
16-Mar-2020 09:56:16.077,0.706149697303772,51260,67520614,23232,-0.70628821849823,-0.034725479781627655,0.036110274493694305,67520633
16-Mar-2020 09:56:17.077,0.7061457633972168,51260,67520614,23232,-0.706289529800415,-0.03475397825241089,0.03613542765378952,67520634
16-Mar-2020 09:56:18.077,0.7061394453048706,51260,67520614,23232,-0.7062933444976807,-0.03478064388036728,0.03615926206111908,67520635
16-Mar-2020 09:56:19.077,0.7061402797698975,51260,67520614,23232,-0.7062898874282837,-0.03480801731348038,0.03618446737527847,67520636
16-Mar-2020 09:56:20.077,0.7061439752578735,51260,67520614,23232,-0.7062838077545166,-0.03483300656080246,0.036210402846336365,67520637
16-Mar-2020 09:56:21.077,0.706139326095581,51260,67520614,23232,-0.7062854766845703,-0.03485838323831558,0.03623452037572861,67520638
16-Mar-2020 09:56:22.077,0.7061349153518677,51260,67520614,23232,-0.7062875032424927,-0.03488510102033615,0.03625977039337158,67520639
16-Mar-2020 09:56:23.077,0.7061374187469482,51260,67520614,23232,-0.7062821388244629,-0.03490941971540451,0.03628772497177124,67520640
16-Mar-2020 09:56:24.077,0.7061383724212646,51260,67520614,23232,-0.7062786817550659,-0.03493548929691315,0.0363156795501709,67520641
16-Mar-2020 09:56:25.077,0.7061333656311035,51260,67520614,23232,-0.7062814235687256,-0.0349590927362442,0.03633895516395569,67520642
16-Mar-2020 09:56:26.077,0.7061289548873901,51260,67520614,23232,-0.7062830924987793,-0.03498602658510208,0.036364778876304626,67520643
16-Mar-2020 09:56:27.077,0.7061325311660767,51260,67520614,23232,-0.7062766551971436,-0.03501613438129425,0.03639040142297745,67520644
16-Mar-2020 09:56:28.077,0.7061318159103394,51260,67520646,23232,-0.7062751054763794,-0.03504152595996857,0.036415912210941315,67520645
16-Mar-2020 09:56:29.077,0.70612633228302,51260,67520646,23232,-0.7062782049179077,-0.035064756870269775,0.036438748240470886,67520646
16-Mar-2020 09:56:30.077,0.706125020980835,51260,67520646,23232,-0.706276535987854,-0.03509068489074707,0.03646327555179596,67520647
16-Mar-2020 09:56:31.077,0.7061284780502319,51260,67520646,23232,-0.7062703371047974,-0.03511454910039902,0.03649576008319855,67520648
16-Mar-2020 09:56:32.077,0.7061283588409424,51260,67520646,23232,-0.7062679529190063,-0.035138994455337524,0.03652701526880264,67520649
16-Mar-2020 09:56:33.077,0.706122875213623,51260,67520646,23232,-0.7062710523605347,-0.03516513854265213,0.03654676675796509,67520650
16-Mar-2020 09:56:34.077,0.7061218023300171,51292,67520646,23232,-0.7062695026397705,-0.035192348062992096,0.03656992316246033,67520651
16-Mar-2020 09:56:35.077,0.7061262130737305,51292,67520646,23232,-0.7062621116638184,-0.03521960228681564,0.03659798949956894,67520652
16-Mar-2020 09:56:36.077,0.7061219215393066,51292,67520646,23232,-0.7062637805938721,-0.03524709492921829,0.03662150353193283,67520653
16-Mar-2020 09:56:37.077,0.7061151266098022,51292,67520646,23232,-0.706268310546875,-0.03527253121137619,0.0366448238492012,67520654
16-Mar-2020 09:56:38.077,0.7061156034469604,51292,67520646,23232,-0.7062652111053467,-0.035296276211738586,0.03666902333498001,67520655
16-Mar-2020 09:56:39.077,0.7061177492141724,51292,67520646,23232,-0.7062602043151855,-0.03532201051712036,0.036700502038002014,67520656
16-Mar-2020 09:56:40.077,0.7061141729354858,51292,67520646,23232,-0.7062608003616333,-0.03534701466560364,0.03673148900270462,67520657
16-Mar-2020 09:56:41.077,0.7061115503311157,51292,67520646,23232,-0.7062612771987915,-0.035372376441955566,0.036751486361026764,67520658
16-Mar-2020 09:56:42.077,0.7061127424240112,51292,67520646,23232,-0.7062574625015259,-0.03540131449699402,0.03677496314048767,67520659
16-Mar-2020 09:56:43.077,0.7061154842376709,51292,67520646,23232,-0.7062520980834961,-0.03542649745941162,0.0368022546172142,67520660
16-Mar-2020 09:56:44.077,0.7061105966567993,51292,67520646,23232,-0.7062538862228394,-0.03545471280813217,0.03683154284954071,67520661
16-Mar-2020 09:56:45.077,0.7061067819595337,51292,67520646,23232,-0.7062555551528931,-0.03547992557287216,0.036850832402706146,67520662
16-Mar-2020 09:56:46.077,0.706106424331665,51292,67520646,23232,-0.7062532901763916,-0.035505302250385284,0.03687765449285507,67520663
16-Mar-2020 09:56:47.077,0.7061090469360352,51292,67520646,23232,-0.7062479257583618,-0.03552641719579697,0.03690865635871887,67520664
16-Mar-2020 09:56:48.077,0.706102728843689,51292,67520646,23232,-0.7062515020370483,-0.03555314987897873,0.03693719208240509,67520665
16-Mar-2020 09:56:49.077,0.7061001062393188,51292,67520646,23232,-0.7062513828277588,-0.03558027744293213,0.03695913404226303,67520666
16-Mar-2020 09:56:50.077,0.7061026096343994,51292,67520646,23232,-0.7062463760375977,-0.035607658326625824,0.03698462247848511,67520667
16-Mar-2020 09:56:51.077,0.7061048746109009,51292,67520646,23232,-0.7062414884567261,-0.035634323954582214,0.03701004385948181,67520668
16-Mar-2020 09:56:52.077,0.7060999870300293,51292,67520646,23232,-0.7062439918518066,-0.03565765917301178,0.03703245520591736,67520669
16-Mar-2020 09:56:53.077,0.7060946226119995,51292,67520646,23232,-0.7062463760375977,-0.035685427486896515,0.037055835127830505,67520670
16-Mar-2020 09:56:54.077,0.7060980796813965,51292,67520646,23232,-0.7062407732009888,-0.03570406883955002,0.03708251565694809,67520671
16-Mar-2020 09:56:55.077,0.7060984373092651,51292,67520646,23232,-0.7062375545501709,-0.035731151700019836,0.03711162507534027,67520672
16-Mar-2020 09:56:56.077,0.7060927152633667,51292,67520646,23232,-0.7062406539916992,-0.03575597703456879,0.03713856637477875,67520673
16-Mar-2020 09:56:57.077,0.7060892581939697,51292,67520646,23232,-0.706241250038147,-0.035785287618637085,0.037162475287914276,67520674
16-Mar-2020 09:56:58.077,0.7060939073562622,51292,67520646,23232,-0.7062336206436157,-0.035815246403217316,0.037191957235336304,67520675
16-Mar-2020 09:56:59.077,0.7060924768447876,51292,67520646,23232,-0.7062324285507202,-0.03583957254886627,0.03721684217453003,67520676
16-Mar-2020 09:57:00.077,0.7060873508453369,51292,67520678,23239,-0.7062350511550903,-0.03586890548467636,0.03723883628845215,67520677
16-Mar-2020 09:57:01.077,0.706086277961731,51292,67520678,23239,-0.7062333822250366,-0.03589439392089844,0.03726506233215332,67520678
16-Mar-2020 09:57:02.077,0.7060892581939697,51292,67520678,23239,-0.7062276601791382,-0.035913556814193726,0.037291720509529114,67520679
16-Mar-2020 09:57:03.077,0.7060885429382324,51292,67520678,23239,-0.7062257528305054,-0.03593619912862778,0.037320904433727264,67520680
16-Mar-2020 09:57:04.077,0.7060837745666504,51292,67520678,23239,-0.7062278985977173,-0.035962432622909546,0.03734555095434189,67520681
16-Mar-2020 09:57:05.077,0.7060816287994385,51292,67520678,23239,-0.7062277793884277,-0.035988353192806244,0.03736797720193863,67520682
16-Mar-2020 09:57:06.077,0.7060849666595459,51324,67520678,23239,-0.706221342086792,-0.036017753183841705,0.0373973548412323,67520683
16-Mar-2020 09:57:07.077,0.7060823440551758,51324,67520678,23239,-0.7062212228775024,-0.03604549169540405,0.037421926856040955,67520684
16-Mar-2020 09:57:08.077,0.7060765027999878,51324,67520678,23239,-0.7062243223190308,-0.03607424348592758,0.0374457985162735,67520685
16-Mar-2020 09:57:09.077,0.7060767412185669,51324,67520678,23239,-0.7062214612960815,-0.03609839081764221,0.0374712198972702,67520686
16-Mar-2020 09:57:10.077,0.7060801982879639,51324,67520678,23239,-0.7062156200408936,-0.03611963987350464,0.03749902546405792,67520687
16-Mar-2020 09:57:11.077,0.7060766220092773,51324,67520678,23239,-0.7062162160873413,-0.036145225167274475,0.037527963519096375,67520688
16-Mar-2020 09:57:12.077,0.7060705423355103,51324,67520678,23239,-0.7062199115753174,-0.03617282956838608,0.03754917532205582,67520689
16-Mar-2020 09:57:13.077,0.7060724496841431,51324,67520678,23239,-0.7062153816223145,-0.0361957922577858,0.037575989961624146,67520690
16-Mar-2020 09:57:14.077,0.70607590675354,51324,67520678,23239,-0.7062087059020996,-0.03622347116470337,0.03760354965925217,67520691
16-Mar-2020 09:57:15.077,0.7060718536376953,51324,67520678,23239,-0.7062101364135742,-0.03625330328941345,0.03762839734554291,67520692
16-Mar-2020 09:57:16.078,0.7060638666152954,51324,67520678,23239,-0.7062157392501831,-0.03627966344356537,0.03764946758747101,67520693
16-Mar-2020 09:57:17.078,0.7060674428939819,51324,67520678,23239,-0.7062091827392578,-0.03630577772855759,0.03767811506986618,67520694
16-Mar-2020 09:57:18.078,0.7060716152191162,51324,67520678,23239,-0.706202507019043,-0.0363289937376976,0.037706226110458374,67520695
16-Mar-2020 09:57:19.078,0.7060658931732178,51324,67520678,23239,-0.7062056064605713,-0.03635001182556152,0.03773172199726105,67520696
16-Mar-2020 09:57:20.078,0.7060586214065552,51324,67520678,23239,-0.7062106132507324,-0.036374904215335846,0.03775525093078613,67520697
16-Mar-2020 09:57:21.078,0.7060610055923462,51324,67520678,23239,-0.7062051296234131,-0.036401212215423584,0.037778958678245544,67520698
16-Mar-2020 09:57:22.078,0.7060660123825073,51324,67520678,23239,-0.7061975002288818,-0.03642808645963669,0.0378044992685318,67520699
16-Mar-2020 09:57:23.078,0.7060585021972656,51324,67520678,23239,-0.7062019109725952,-0.03645748645067215,0.03782997280359268,67520700
16-Mar-2020 09:57:24.078,0.7060526609420776,51324,67520678,23239,-0.7062053680419922,-0.036484695971012115,0.037850916385650635,67520701
16-Mar-2020 09:57:25.078,0.7060583829879761,51324,67520678,23239,-0.706196665763855,-0.036511003971099854,0.03788106143474579,67520702
16-Mar-2020 09:57:26.078,0.7060600519180298,51324,67520678,23239,-0.7061923742294312,-0.03653322905302048,0.03791065514087677,67520703
16-Mar-2020 09:57:27.078,0.7060532569885254,51324,67520678,23239,-0.7061964273452759,-0.03655756264925003,0.03793840855360031,67520704
16-Mar-2020 09:57:28.078,0.7060492038726807,51324,67520678,23239,-0.7061977386474609,-0.03658584505319595,0.03796122968196869,67520705
16-Mar-2020 09:57:29.078,0.7060565948486328,51324,67520678,23239,-0.7061877250671387,-0.03660786896944046,0.03798670321702957,67520706
16-Mar-2020 09:57:30.078,0.7060538530349731,51324,67520678,23239,-0.70618736743927,-0.036635421216487885,0.038015298545360565,67520707
16-Mar-2020 09:57:31.078,0.7060447931289673,51324,67520678,23239,-0.7061940431594849,-0.03666093945503235,0.038037434220314026,67520708
16-Mar-2020 09:57:32.078,0.7060425281524658,51324,67520710,23225,-0.7061936855316162,-0.036690495908260345,0.038059912621974945,67520709
16-Mar-2020 09:57:33.078,0.7060481309890747,51324,67520710,23225,-0.7061852216720581,-0.03671395033597946,0.038088977336883545,67520710
16-Mar-2020 09:57:34.078,0.706045389175415,51324,67520710,23225,-0.7061853408813477,-0.03673466295003891,0.03811781853437424,67520711
16-Mar-2020 09:57:35.078,0.7060379981994629,51324,67520710,23225,-0.7061899900436401,-0.03676387667655945,0.03814242035150528,67520712
16-Mar-2020 09:57:36.078,0.7060383558273315,51324,67520710,23225,-0.7061866521835327,-0.036791250109672546,0.038166679441928864,67520713
16-Mar-2020 09:57:37.078,0.7060449123382568,51324,67520710,23225,-0.7061773538589478,-0.03681758791208267,0.03819575905799866,67520714
16-Mar-2020 09:57:38.078,0.7060409784317017,51356,67520710,23225,-0.7061783075332642,-0.03684357553720474,0.038221582770347595,67520715
16-Mar-2020 09:57:39.078,0.7060338258743286,51356,67520710,23225,-0.7061835527420044,-0.036867059767246246,0.03823859989643097,67520716
16-Mar-2020 09:57:40.078,0.7060362100601196,51356,67520710,23225,-0.7061781883239746,-0.03689797222614288,0.038264982402324677,67520717
16-Mar-2020 09:57:41.078,0.7060401439666748,51356,67520710,23225,-0.7061715126037598,-0.036918774247169495,0.038292862474918365,67520718
16-Mar-2020 09:57:42.078,0.7060362100601196,51356,67520710,23225,-0.7061728239059448,-0.036943428218364716,0.03832276165485382,67520719
16-Mar-2020 09:57:43.078,0.7060272693634033,51356,67520710,23225,-0.7061787843704224,-0.036969512701034546,0.03834742307662964,67520720
16-Mar-2020 09:57:44.078,0.706030011177063,51356,67520710,23225,-0.706173300743103,-0.03700093924999237,0.0383734330534935,67520721
16-Mar-2020 09:57:45.078,0.7060331106185913,51356,67520710,23225,-0.7061672210693359,-0.03702309727668762,0.038400523364543915,67520722
16-Mar-2020 09:57:46.078,0.7060277462005615,51356,67520710,23225,-0.706169843673706,-0.037050455808639526,0.03842521458864212,67520723
16-Mar-2020 09:57:47.078,0.7060221433639526,51356,67520710,23225,-0.7061730623245239,-0.03707771748304367,0.03844505548477173,67520724
16-Mar-2020 09:57:48.078,0.7060248851776123,51356,67520710,23225,-0.7061678171157837,-0.03710086643695831,0.03846920281648636,67520725
16-Mar-2020 09:57:49.078,0.7060267925262451,51356,67520710,23225,-0.7061629295349121,-0.03712330013513565,0.03850126266479492,67520726
16-Mar-2020 09:57:50.078,0.706021785736084,51356,67520710,23225,-0.7061653137207031,-0.03714693337678909,0.03852584958076477,67520727
16-Mar-2020 09:57:51.078,0.7060174942016602,51356,67520710,23225,-0.7061669826507568,-0.03717462718486786,0.03854988515377045,67520728
16-Mar-2020 09:57:52.078,0.7060232162475586,51356,67520710,23225,-0.7061583995819092,-0.03720121830701828,0.038577452301979065,67520729
16-Mar-2020 09:57:53.078,0.7060254812240601,51356,67520710,23225,-0.706153154373169,-0.037225037813186646,0.038608722388744354,67520730
16-Mar-2020 09:57:54.078,0.7060178518295288,51356,67520710,23225,-0.7061581611633301,-0.03725340962409973,0.038630612194538116,67520731
16-Mar-2020 09:57:55.078,0.706013560295105,51356,67520710,23225,-0.7061597108840942,-0.03728482127189636,0.03865118324756622,67520732
16-Mar-2020 09:57:56.078,0.7060158252716064,51356,67520710,23225,-0.7061542272567749,-0.03730890899896622,0.038676917552948,67520733
16-Mar-2020 09:57:57.078,0.7060167789459229,51356,67520710,23225,-0.7061506509780884,-0.03733006864786148,0.038708269596099854,67520734
16-Mar-2020 09:57:58.078,0.7060086727142334,51356,67520710,23225,-0.7061558961868286,-0.03735823184251785,0.03873221576213837,67520735
16-Mar-2020 09:57:59.078,0.7060067653656006,51356,67520710,23225,-0.7061554193496704,-0.03738357126712799,0.03875458985567093,67520736
16-Mar-2020 09:58:00.078,0.706011176109314,51356,67520710,23225,-0.7061485052108765,-0.03740507364273071,0.038781218230724335,67520737
16-Mar-2020 09:58:01.078,0.7060114145278931,51356,67520710,23225,-0.706145167350769,-0.03743031620979309,0.03881022334098816,67520738
16-Mar-2020 09:58:02.078,0.7060046195983887,51356,67520710,23225,-0.7061494588851929,-0.03745687007904053,0.03883187472820282,67520739
16-Mar-2020 09:58:03.078,0.7060024738311768,51356,67520710,23225,-0.7061488628387451,-0.03748609870672226,0.03885456174612045,67520740
16-Mar-2020 09:58:04.078,0.7060068845748901,51356,67520742,23225,-0.7061415910720825,-0.037507884204387665,0.03888624906539917,67520741
16-Mar-2020 09:58:05.078,0.7060052156448364,51356,67520742,23225,-0.706140398979187,-0.037533581256866455,0.038913361728191376,67520742
16-Mar-2020 09:58:06.078,0.7059990167617798,51356,67520742,23225,-0.7061434984207153,-0.03756217658519745,0.03893599659204483,67520743
16-Mar-2020 09:58:07.078,0.7059990167617798,51356,67520742,23225,-0.7061407566070557,-0.03758615255355835,0.03896141052246094,67520744
16-Mar-2020 09:58:08.078,0.7060030698776245,51356,67520742,23225,-0.7061340808868408,-0.03761052340269089,0.03899138420820236,67520745
16-Mar-2020 09:58:09.078,0.7060006856918335,51356,67520742,23225,-0.706133246421814,-0.037642188370227814,0.03901810199022293,67520746
16-Mar-2020 09:58:10.078,0.7059919834136963,51388,67520742,23225,-0.706139326095581,-0.037670038640499115,0.03903632611036301,67520747
16-Mar-2020 09:58:11.078,0.7059923410415649,51388,67520742,23225,-0.7061362266540527,-0.037696294486522675,0.03906188905239105,67520748
16-Mar-2020 09:58:12.078,0.7059953212738037,51388,67520742,23225,-0.7061306238174438,-0.0377160906791687,0.039090320467948914,67520749
16-Mar-2020 09:58:13.078,0.7059935331344604,51388,67520742,23225,-0.706129789352417,-0.03774099051952362,0.03911568224430084,67520750
16-Mar-2020 09:58:14.078,0.7059859037399292,51388,67520742,23225,-0.7061349153518677,-0.03776548057794571,0.03913617879152298,67520751
16-Mar-2020 09:58:15.078,0.7059879302978516,51388,67520742,23225,-0.7061300277709961,-0.03779129683971405,0.039166487753391266,67520752
16-Mar-2020 09:58:16.078,0.7059915065765381,51388,67520742,23225,-0.7061234712600708,-0.03781697154045105,0.03919512778520584,67520753
16-Mar-2020 09:58:17.078,0.7059887647628784,51388,67520742,23225,-0.7061231136322021,-0.03784571588039398,0.039220258593559265,67520754
16-Mar-2020 09:58:18.078,0.7059817314147949,51388,67520742,23225,-0.706127405166626,-0.037873923778533936,0.03924332559108734,67520755
16-Mar-2020 09:58:19.078,0.7059862613677979,51388,67520742,23225,-0.7061197757720947,-0.03790082037448883,0.03926924616098404,67520756
16-Mar-2020 09:58:20.078,0.7059881687164307,51388,67520742,23225,-0.7061150074005127,-0.03792449086904526,0.03929857909679413,67520757
16-Mar-2020 09:58:21.078,0.7059801816940308,51388,67520742,23225,-0.7061202526092529,-0.037951357662677765,0.03932151943445206,67520758
16-Mar-2020 09:58:22.078,0.7059745788574219,51388,67520742,23225,-0.7061237096786499,-0.03797425329685211,0.03934420645236969,67520759
16-Mar-2020 09:58:23.078,0.7059774398803711,51388,67520742,23225,-0.7061169147491455,-0.03800329566001892,0.03937727212905884,67520760
16-Mar-2020 09:58:24.078,0.7059794664382935,51388,67520742,23225,-0.7061121463775635,-0.038025565445423126,0.03940422087907791,67520761
16-Mar-2020 09:58:25.078,0.7059741020202637,51388,67520742,23225,-0.7061148881912231,-0.03805391490459442,0.03942566365003586,67520762
16-Mar-2020 09:58:26.078,0.705970048904419,51388,67520742,23225,-0.7061160802841187,-0.03808104246854782,0.03944990038871765,67520763
16-Mar-2020 09:58:27.078,0.7059738636016846,51388,67520742,23225,-0.7061097621917725,-0.03810238093137741,0.039476215839385986,67520764
16-Mar-2020 09:58:28.078,0.705976128578186,51388,67520742,23225,-0.7061046361923218,-0.03812864422798157,0.03950394690036774,67520765
16-Mar-2020 09:58:29.078,0.7059676647186279,51388,67520742,23225,-0.7061101198196411,-0.038157351315021515,0.03952493518590927,67520766
16-Mar-2020 09:58:30.078,0.7059644460678101,51388,67520742,23225,-0.7061105966567993,-0.038180217146873474,0.03955124318599701,67520767
16-Mar-2020 09:58:31.078,0.7059701681137085,51388,67520742,23225,-0.7061017751693726,-0.03820627182722092,0.03958190232515335,67520768
16-Mar-2020 09:58:32.078,0.7059684991836548,51388,67520742,23225,-0.7061007022857666,-0.03823094815015793,0.03960835188627243,67520769
16-Mar-2020 09:58:33.078,0.7059627771377563,51388,67520742,23225,-0.7061038017272949,-0.03825841844081879,0.039629846811294556,67520770
16-Mar-2020 09:58:34.078,0.7059599161148071,51388,67520742,23225,-0.7061035633087158,-0.03828547149896622,0.0396580770611763,67520771
16-Mar-2020 09:58:35.078,0.7059638500213623,51388,67520742,23225,-0.706096887588501,-0.03831103444099426,0.03968576341867447,67520772
16-Mar-2020 09:58:36.078,0.705960750579834,51388,67520774,23225,-0.7060971260070801,-0.038336172699928284,0.039711110293865204,67520773
16-Mar-2020 09:58:37.078,0.705954909324646,51388,67520774,23225,-0.7061001062393188,-0.03836388885974884,0.03973282873630524,67520774
16-Mar-2020 09:58:38.078,0.7059550285339355,51388,67520774,23225,-0.7060971260070801,-0.03838774561882019,0.03975635766983032,67520775
16-Mar-2020 09:58:39.078,0.7059578895568848,51388,67520774,23225,-0.7060915231704712,-0.03841321915388107,0.039785951375961304,67520776
16-Mar-2020 09:58:40.078,0.705957293510437,51388,67520774,23225,-0.7060890197753906,-0.038440294563770294,0.039812520146369934,67520777
16-Mar-2020 09:58:41.078,0.7059483528137207,51388,67520774,23225,-0.7060954570770264,-0.038469672203063965,0.03983490914106369,67520778
16-Mar-2020 09:58:42.078,0.7059499025344849,51420,67520774,23225,-0.7060912847518921,-0.03849148005247116,0.03986144810914993,67520779
16-Mar-2020 09:58:43.078,0.7059528827667236,51420,67520774,23225,-0.7060849666595459,-0.03851621598005295,0.039890676736831665,67520780
16-Mar-2020 09:58:44.078,0.7059494256973267,51420,67520774,23225,-0.7060859203338623,-0.03854256868362427,0.03991444408893585,67520781
16-Mar-2020 09:58:45.078,0.7059420347213745,51420,67520774,23225,-0.7060904502868652,-0.038570307195186615,0.039936378598213196,67520782
16-Mar-2020 09:58:46.078,0.7059459686279297,51420,67520774,23225,-0.7060834169387817,-0.038598209619522095,0.03996299207210541,67520783
16-Mar-2020 09:58:47.078,0.7059483528137207,51420,67520774,23225,-0.706078052520752,-0.038619957864284515,0.039994969964027405,67520784
16-Mar-2020 09:58:48.078,0.70594322681427,51420,67520774,23225,-0.7060807943344116,-0.03864281624555588,0.04001663625240326,67520785
16-Mar-2020 09:58:49.078,0.7059388160705566,51420,67520774,23225,-0.7060821056365967,-0.03867093473672867,0.040041372179985046,67520786
16-Mar-2020 09:58:50.078,0.7059404850006104,51420,67520774,23225,-0.7060772180557251,-0.038700610399246216,0.040070369839668274,67520787
16-Mar-2020 09:58:51.078,0.7059420347213745,51420,67520774,23225,-0.7060728073120117,-0.038724444806575775,0.0400996133685112,67520788
16-Mar-2020 09:58:52.078,0.7059375047683716,51420,67520774,23225,-0.7060747146606445,-0.03874971717596054,0.04012014716863632,67520789
16-Mar-2020 09:58:53.078,0.7059322595596313,51420,67520774,23225,-0.7060772180557251,-0.03877757489681244,0.040145888924598694,67520790
16-Mar-2020 09:58:54.078,0.705935001373291,51420,67520774,23225,-0.7060713768005371,-0.03880109637975693,0.04017544537782669,67520791
16-Mar-2020 09:58:55.078,0.7059364318847656,51420,67520774,23225,-0.7060673236846924,-0.03882364183664322,0.040200985968112946,67520792
16-Mar-2020 09:58:56.078,0.7059290409088135,51420,67520774,23225,-0.7060717344284058,-0.03885053098201752,0.040222860872745514,67520793
16-Mar-2020 09:58:57.078,0.7059272527694702,51420,67520774,23225,-0.7060706615447998,-0.038876645267009735,0.0402468740940094,67520794
16-Mar-2020 09:58:58.078,0.7059283256530762,51420,67520774,23225,-0.7060664892196655,-0.03890422731637955,0.04027675837278366,67520795
16-Mar-2020 09:58:59.078,0.7059282064437866,51420,67520774,23225,-0.7060636281967163,-0.03893119841814041,0.04030270129442215,67520796
16-Mar-2020 09:59:00.078,0.7059242725372314,51420,67520774,23225,-0.7060648202896118,-0.0389590784907341,0.040324121713638306,67520797
16-Mar-2020 09:59:01.078,0.7059221267700195,51420,67520774,23225,-0.7060642242431641,-0.038983769714832306,0.04034903645515442,67520798
16-Mar-2020 09:59:02.078,0.7059248685836792,51420,67520774,23225,-0.706058144569397,-0.03900676220655441,0.040380269289016724,67520799
16-Mar-2020 09:59:03.078,0.7059237957000732,51420,67520774,23225,-0.7060567140579224,-0.03903133422136307,0.04040580987930298,67520800
16-Mar-2020 09:59:04.078,0.7059195041656494,51420,67520774,23225,-0.7060583829879761,-0.039056070148944855,0.04042889177799225,67520801
16-Mar-2020 09:59:05.078,0.7059162855148315,51420,67520774,23225,-0.7060585021972656,-0.03908452391624451,0.04045555740594864,67520802
16-Mar-2020 09:59:06.078,0.7059164047241211,51420,67520774,23225,-0.7060554027557373,-0.03910437226295471,0.040483176708221436,67520803
16-Mar-2020 09:59:07.078,0.7059155702590942,51420,67520774,23225,-0.7060534954071045,-0.03913097083568573,0.040504761040210724,67520804
16-Mar-2020 09:59:08.078,0.705910325050354,51420,67520806,23232,-0.7060558795928955,-0.03916078805923462,0.04052799195051193,67520805
16-Mar-2020 09:59:09.078,0.705909252166748,51420,67520806,23232,-0.7060540914535522,-0.03918535262346268,0.040556684136390686,67520806
16-Mar-2020 09:59:10.078,0.705912709236145,51420,67520806,23232,-0.7060470581054688,-0.039211779832839966,0.040586940944194794,67520807
16-Mar-2020 09:59:11.078,0.7059121131896973,51420,67520806,23232,-0.7060449123382568,-0.039242252707481384,0.04061008244752884,67520808
16-Mar-2020 09:59:12.078,0.705907940864563,51420,67520806,23232,-0.706046462059021,-0.03926564007997513,0.04063526540994644,67520809
16-Mar-2020 09:59:13.078,0.7059063911437988,51420,67520806,23232,-0.7060447931289673,-0.039289191365242004,0.04066377878189087,67520810
16-Mar-2020 09:59:14.078,0.7059077024459839,51452,67520806,23232,-0.706040620803833,-0.039315931499004364,0.04069036990404129,67520811
16-Mar-2020 09:59:15.078,0.7059047222137451,51452,67520806,23232,-0.7060412168502808,-0.03933918476104736,0.04070848971605301,67520812
16-Mar-2020 09:59:16.078,0.7059004306793213,51452,67520806,23232,-0.7060422897338867,-0.03936702013015747,0.040733739733695984,67520813
16-Mar-2020 09:59:17.078,0.7059007883071899,51452,67520806,23232,-0.7060390710830688,-0.03939066827297211,0.04076099395751953,67520814
16-Mar-2020 09:59:18.078,0.7059017419815063,51452,67520806,23232,-0.7060352563858032,-0.03941503167152405,0.0407886803150177,67520815
16-Mar-2020 09:59:19.078,0.7058988809585571,51452,67520806,23232,-0.7060353755950928,-0.03944302350282669,0.0408129021525383,67520816
16-Mar-2020 09:59:20.078,0.7058948278427124,51452,67520806,23232,-0.7060360908508301,-0.03946831822395325,0.040841273963451385,67520817
16-Mar-2020 09:59:21.078,0.7058950662612915,51452,67520806,23232,-0.7060328722000122,-0.03949526697397232,0.04087286442518234,67520818
16-Mar-2020 09:59:22.078,0.7058955430984497,51452,67520806,23232,-0.7060292959213257,-0.039522357285022736,0.04089818149805069,67520819
16-Mar-2020 09:59:23.078,0.7058923244476318,51452,67520806,23232,-0.7060291767120361,-0.03955238312482834,0.04091931879520416,67520820
16-Mar-2020 09:59:24.078,0.7058886289596558,51452,67520806,23232,-0.7060307264328003,-0.03957340121269226,0.0409434512257576,67520821
16-Mar-2020 09:59:25.078,0.7058881521224976,51452,67520806,23232,-0.7060283422470093,-0.039595894515514374,0.04096747934818268,67520822
16-Mar-2020 09:59:26.078,0.7058897018432617,51452,67520806,23232,-0.7060235738754272,-0.03962251543998718,0.040993981063365936,67520823
16-Mar-2020 09:59:27.078,0.7058857679367065,51452,67520806,23232,-0.7060248851776123,-0.03964921087026596,0.04101884365081787,67520824
16-Mar-2020 09:59:28.078,0.7058820724487305,51452,67520806,23232,-0.7060253620147705,-0.039672285318374634,0.041046030819416046,67520825
16-Mar-2020 09:59:29.078,0.7058835029602051,51452,67520806,23232,-0.7060210704803467,-0.03970088064670563,0.04107449948787689,67520826
16-Mar-2020 09:59:30.078,0.7058864831924438,51452,67520806,23232,-0.70601487159729,-0.039730802178382874,0.04110138863325119,67520827
16-Mar-2020 09:59:31.078,0.7058809995651245,51452,67520806,23232,-0.7060173749923706,-0.039754755795001984,0.041122108697891235,67520828
16-Mar-2020 09:59:32.078,0.7058781385421753,51452,67520806,23232,-0.7060173749923706,-0.03977872431278229,0.04114872217178345,67520829
16-Mar-2020 09:59:33.078,0.7058788537979126,51452,67520806,23232,-0.7060136795043945,-0.03980618715286255,0.04117538034915924,67520830
16-Mar-2020 09:59:34.078,0.7058788537979126,51452,67520806,23232,-0.7060105800628662,-0.039832040667533875,0.04120480269193649,67520831
16-Mar-2020 09:59:35.078,0.7058730125427246,51452,67520806,23232,-0.7060134410858154,-0.03985682874917984,0.04122886806726456,67520832
16-Mar-2020 09:59:36.078,0.7058718204498291,51452,67520806,23232,-0.7060121297836304,-0.03987807035446167,0.041252501308918,67520833
16-Mar-2020 09:59:37.078,0.7058722972869873,51452,67520806,23232,-0.706008791923523,-0.03990628570318222,0.041280463337898254,67520834
16-Mar-2020 09:59:38.078,0.7058702707290649,51452,67520806,23232,-0.7060075998306274,-0.03993148356676102,0.04130514711141586,67520835
16-Mar-2020 09:59:39.078,0.7058662176132202,51452,67520806,23232,-0.7060086727142334,-0.03995932638645172,0.04132977873086929,67520836
16-Mar-2020 09:59:40.078,0.7058674097061157,51452,67520838,23232,-0.7060043811798096,-0.039986856281757355,0.04135628789663315,67520837
16-Mar-2020 09:59:41.078,0.7058662176132202,51452,67520838,23232,-0.7060023546218872,-0.04001501947641373,0.0413864403963089,67520838
16-Mar-2020 09:59:42.078,0.7058656215667725,51452,67520838,23232,-0.7060000896453857,-0.04004025459289551,0.04141180217266083,67520839
16-Mar-2020 09:59:43.078,0.7058627605438232,51452,67520838,23232,-0.7060002088546753,-0.04006411135196686,0.04143434762954712,67520840
16-Mar-2020 09:59:44.078,0.70586097240448,51452,67520838,23232,-0.7059991359710693,-0.040085382759571075,0.0414615124464035,67520841
16-Mar-2020 09:59:45.078,0.705859899520874,51452,67520838,23232,-0.7059973478317261,-0.04011131823062897,0.04148846119642258,67520842
16-Mar-2020 09:59:46.078,0.7058589458465576,51484,67520838,23232,-0.7059955596923828,-0.0401352196931839,0.04151143133640289,67520843
16-Mar-2020 09:59:47.078,0.7058572769165039,51484,67520838,23232,-0.7059941291809082,-0.04016292095184326,0.041533440351486206,67520844
16-Mar-2020 09:59:48.078,0.7058552503585815,51484,67520838,23232,-0.7059931755065918,-0.04018966853618622,0.041560716927051544,67520845
16-Mar-2020 09:59:49.078,0.7058535814285278,51484,67520838,23232,-0.7059917449951172,-0.04021606594324112,0.04158689081668854,67520846
16-Mar-2020 09:59:50.078,0.7058533430099487,51484,67520838,23232,-0.7059890031814575,-0.040243543684482574,0.04161351919174194,67520847
16-Mar-2020 09:59:51.078,0.7058528661727905,51484,67520838,23232,-0.7059866189956665,-0.04026603698730469,0.041640691459178925,67520848
16-Mar-2020 09:59:52.078,0.7058488130569458,51484,67520838,23232,-0.7059876918792725,-0.04029086232185364,0.04166564345359802,67520849
16-Mar-2020 09:59:53.078,0.7058471441268921,51484,67520838,23232,-0.7059860229492188,-0.04031645506620407,0.041692957282066345,67520850
16-Mar-2020 09:59:54.078,0.705847978591919,51484,67520838,23232,-0.7059826850891113,-0.04033973067998886,0.04171397536993027,67520851
16-Mar-2020 09:59:55.078,0.7058455944061279,51484,67520838,23232,-0.7059822082519531,-0.04036951810121536,0.0417371466755867,67520852
16-Mar-2020 09:59:56.078,0.7058432102203369,51484,67520838,23232,-0.7059813737869263,-0.04039575904607773,0.04176649451255798,67520853
16-Mar-2020 09:59:57.078,0.7058408260345459,51484,67520838,23232,-0.705980658531189,-0.0404195711016655,0.041791677474975586,67520854
16-Mar-2020 09:59:58.078,0.7058435678482056,51484,67520838,23232,-0.7059752941131592,-0.04044480621814728,0.04181591421365738,67520855
16-Mar-2020 09:59:59.078,0.7058404684066772,51484,67520838,23232,-0.7059750556945801,-0.04047063738107681,0.04184606671333313,67520856
16-Mar-2020 10:00:00.078,0.7058372497558594,51484,67520838,23232,-0.7059745788574219,-0.04050063341856003,0.04187701642513275,67520857
16-Mar-2020 10:00:01.078,0.7058382034301758,51484,67520838,23232,-0.7059707641601562,-0.0405273362994194,0.04190243035554886,67520858
16-Mar-2020 10:00:02.078,0.7058396339416504,51484,67520838,23232,-0.7059668302536011,-0.04055175185203552,0.041921406984329224,67520859
16-Mar-2020 10:00:03.078,0.7058355808258057,51484,67520838,23232,-0.7059680223464966,-0.04057241231203079,0.041944973170757294,67520860
16-Mar-2020 10:00:04.078,0.7058306932449341,51484,67520838,23232,-0.7059699296951294,-0.04059731215238571,0.041972219944000244,67520861
16-Mar-2020 10:00:05.078,0.7058318853378296,51484,67520838,23232,-0.7059653997421265,-0.040629103779792786,0.041997574269771576,67520862
16-Mar-2020 10:00:06.078,0.7058318853378296,51484,67520838,23232,-0.7059626579284668,-0.040648408234119415,0.04202311486005783,67520863
16-Mar-2020 10:00:07.078,0.7058264017105103,51484,67520838,23232,-0.7059650421142578,-0.040674589574337006,0.04205155372619629,67520864
16-Mar-2020 10:00:08.078,0.7058224678039551,51484,67520838,23232,-0.7059659957885742,-0.04070024937391281,0.042078107595443726,67520865
16-Mar-2020 10:00:09.078,0.7058247327804565,51484,67520838,23232,-0.705960750579834,-0.040728531777858734,0.042102985084056854,67520866
16-Mar-2020 10:00:10.078,0.7058253288269043,51484,67520838,23232,-0.7059569358825684,-0.0407552495598793,0.04212962090969086,67520867
16-Mar-2020 10:00:11.078,0.7058213949203491,51484,67520838,23232,-0.7059580087661743,-0.040778957307338715,0.042154259979724884,67520868
16-Mar-2020 10:00:12.078,0.7058185338973999,51484,67520870,23232,-0.7059576511383057,-0.04080841690301895,0.042180776596069336,67520869
16-Mar-2020 10:00:13.078,0.7058221101760864,51484,67520870,23232,-0.7059512138366699,-0.04083562642335892,0.042204923927783966,67520870
16-Mar-2020 10:00:14.078,0.7058207988739014,51484,67520870,23232,-0.7059495449066162,-0.040858328342437744,0.042231425642967224,67520871
16-Mar-2020 10:00:15.078,0.7058150768280029,51484,67520870,23232,-0.7059519290924072,-0.04088136553764343,0.04225931316614151,67520872
16-Mar-2020 10:00:16.078,0.7058124542236328,51484,67520870,23232,-0.7059518098831177,-0.040906548500061035,0.042283110320568085,67520873
16-Mar-2020 10:00:17.078,0.7058147192001343,51484,67520870,23232,-0.7059469223022461,-0.040929801762104034,0.04230418801307678,67520874
16-Mar-2020 10:00:18.078,0.705811619758606,51516,67520870,23232,-0.7059468030929565,-0.04095613956451416,0.042333461344242096,67520875
16-Mar-2020 10:00:19.078,0.7058078050613403,51516,67520870,23232,-0.7059475183486938,-0.04098379611968994,0.04235945641994476,67520876
16-Mar-2020 10:00:20.078,0.7058051824569702,51516,67520870,23232,-0.7059469223022461,-0.04101106524467468,0.04238220304250717,67520877
16-Mar-2020 10:00:21.078,0.7058107852935791,51516,67520870,23232,-0.7059385776519775,-0.041038766503334045,0.04241020977497101,67520878
16-Mar-2020 10:00:22.078,0.7058061361312866,51516,67520870,23232,-0.705939769744873,-0.0410609170794487,0.042439475655555725,67520879
16-Mar-2020 10:00:23.078,0.7057998180389404,51516,67520870,23232,-0.7059427499771118,-0.04108855873346329,0.04246719181537628,67520880
16-Mar-2020 10:00:24.078,0.7058004140853882,51516,67520870,23232,-0.7059389352798462,-0.04111815243959427,0.04249078035354614,67520881
16-Mar-2020 10:00:25.078,0.7058041095733643,51516,67520870,23232,-0.7059321403503418,-0.04114367067813873,0.042516060173511505,67520882
16-Mar-2020 10:00:26.078,0.7057995796203613,51516,67520870,23232,-0.705933690071106,-0.04116690158843994,0.04254449903964996,67520883
16-Mar-2020 10:00:27.078,0.7057939767837524,51516,67520870,23232,-0.7059364318847656,-0.04119250178337097,0.04256606101989746,67520884
16-Mar-2020 10:00:28.078,0.705795168876648,51516,67520870,23232,-0.7059323787689209,-0.04121900349855423,0.04258985072374344,67520885
16-Mar-2020 10:00:29.078,0.7057965993881226,51516,67520870,23232,-0.7059274911880493,-0.041245266795158386,0.04262026399374008,67520886
16-Mar-2020 10:00:30.078,0.7057926654815674,51516,67520870,23232,-0.7059285640716553,-0.04126739501953125,0.0426468700170517,67520887
16-Mar-2020 10:00:31.078,0.7057890892028809,51516,67520870,23232,-0.705929160118103,-0.04129399359226227,0.04267071187496185,67520888
16-Mar-2020 10:00:32.078,0.7057912349700928,51516,67520870,23232,-0.7059239149093628,-0.04132284224033356,0.04269581288099289,67520889
16-Mar-2020 10:00:33.078,0.7057946920394897,51516,67520870,23232,-0.705917477607727,-0.04134737700223923,0.04272233694791794,67520890
16-Mar-2020 10:00:34.078,0.7057877779006958,51516,67520870,23232,-0.7059212923049927,-0.041372887790203094,0.042747125029563904,67520891
16-Mar-2020 10:00:35.078,0.7057816982269287,51516,67520870,23232,-0.7059245109558105,-0.041400350630283356,0.04276759922504425,67520892
16-Mar-2020 10:00:36.078,0.7057844400405884,51516,67520870,23232,-0.7059189081192017,-0.04142601788043976,0.0427943617105484,67520893
16-Mar-2020 10:00:37.078,0.7057856321334839,51516,67520870,23232,-0.7059142589569092,-0.041447706520557404,0.04282606393098831,67520894
16-Mar-2020 10:00:38.078,0.7057783603668213,51516,67520870,23232,-0.7059184312820435,-0.04147246479988098,0.042851969599723816,67520895
16-Mar-2020 10:00:39.078,0.7057760953903198,51516,67520870,23232,-0.7059177160263062,-0.04150128364562988,0.04287654161453247,67520896
16-Mar-2020 10:00:40.078,0.705780029296875,51516,67520870,23232,-0.7059102058410645,-0.04152879863977432,0.04290301352739334,67520897
16-Mar-2020 10:00:41.078,0.7057799100875854,51516,67520870,23232,-0.7059077024459839,-0.041550539433956146,0.042928263545036316,67520898
16-Mar-2020 10:00:42.078,0.705774188041687,51516,67520870,23232,-0.7059104442596436,-0.04157833755016327,0.042951785027980804,67520899
16-Mar-2020 10:00:43.078,0.7057710886001587,51516,67520870,23232,-0.7059102058410645,-0.041606128215789795,0.0429762601852417,67520900
16-Mar-2020 10:00:44.078,0.7057745456695557,51516,67520902,23232,-0.7059037685394287,-0.04163283854722977,0.04300510138273239,67520901
16-Mar-2020 10:00:45.078,0.705774188041687,51516,67520902,23232,-0.7059012651443481,-0.041651517152786255,0.043033234775066376,67520902
16-Mar-2020 10:00:46.078,0.7057644128799438,51516,67520902,23232,-0.7059077024459839,-0.04168121516704559,0.04305791109800339,67520903
16-Mar-2020 10:00:47.078,0.7057636976242065,51516,67520902,23232,-0.7059056758880615,-0.04170557111501694,0.04307986795902252,67520904
16-Mar-2020 10:00:48.078,0.7057673931121826,51516,67520902,23232,-0.7058988809585571,-0.04173162579536438,0.043107107281684875,67520905
16-Mar-2020 10:00:49.078,0.7057663202285767,51516,67520902,23232,-0.7058966159820557,-0.04175817221403122,0.0431346520781517,67520906
16-Mar-2020 10:00:50.078,0.7057594060897827,51548,67520902,23232,-0.7059007883071899,-0.041786015033721924,0.04315410554409027,67520907
16-Mar-2020 10:00:51.078,0.7057583332061768,51548,67520902,23232,-0.7058987617492676,-0.041812896728515625,0.04317910969257355,67520908
16-Mar-2020 10:00:52.078,0.7057654857635498,51548,67520902,23232,-0.705888032913208,-0.04183957725763321,0.04321036487817764,67520909
16-Mar-2020 10:00:53.078,0.7057616710662842,51548,67520902,23232,-0.7058883905410767,-0.04186622053384781,0.04324028640985489,67520910
16-Mar-2020 10:00:54.078,0.7057546377182007,51548,67520902,23232,-0.7058929204940796,-0.041886940598487854,0.04326175898313522,67520911
16-Mar-2020 10:00:55.078,0.7057539224624634,51548,67520902,23232,-0.7058907747268677,-0.04191377013921738,0.0432857871055603,67520912
16-Mar-2020 10:00:56.078,0.7057573795318604,51548,67520902,23232,-0.7058840990066528,-0.041934654116630554,0.04331061989068985,67520913
16-Mar-2020 10:00:57.078,0.7057533264160156,51548,67520902,23232,-0.7058848142623901,-0.04196305572986603,0.043338313698768616,67520914
16-Mar-2020 10:00:58.078,0.7057449817657471,51548,67520902,23232,-0.705890417098999,-0.04198873043060303,0.04336095601320267,67520915
16-Mar-2020 10:00:59.078,0.7057466506958008,51548,67520902,23232,-0.7058854103088379,-0.042016953229904175,0.04338753968477249,67520916
16-Mar-2020 10:01:00.078,0.7057516574859619,51548,67520902,23232,-0.7058768272399902,-0.042044661939144135,0.04341781884431839,67520917
16-Mar-2020 10:01:01.078,0.7057453393936157,51548,67520902,23232,-0.7058806419372559,-0.04206486791372299,0.04344135522842407,67520918
16-Mar-2020 10:01:02.078,0.7057386636734009,51548,67520902,23232,-0.7058838605880737,-0.04209456592798233,0.04346814006567001,67520919
16-Mar-2020 10:01:03.078,0.7057430744171143,51548,67520902,23232,-0.7058764696121216,-0.042119383811950684,0.04349382966756821,67520920
16-Mar-2020 10:01:04.078,0.7057462930679321,51548,67520902,23232,-0.7058701515197754,-0.042139939963817596,0.04351770132780075,67520921
16-Mar-2020 10:01:05.078,0.7057375907897949,51548,67520902,23232,-0.7058756351470947,-0.04216914623975754,0.04354342818260193,67520922
16-Mar-2020 10:01:06.078,0.7057313919067383,51548,67520902,23232,-0.7058782577514648,-0.04220273345708847,0.04356915503740311,67520923
16-Mar-2020 10:01:07.078,0.705737829208374,51548,67520902,23232,-0.7058688402175903,-0.04222644865512848,0.043595023453235626,67520924
16-Mar-2020 10:01:08.078,0.7057398557662964,51548,67520902,23232,-0.7058637142181396,-0.042249009013175964,0.043622978031635284,67520925
16-Mar-2020 10:01:09.078,0.7057312726974487,51548,67520902,23232,-0.705869197845459,-0.04227522015571594,0.04364878684282303,67520926
16-Mar-2020 10:01:10.078,0.7057271003723145,51548,67520902,23232,-0.7058706283569336,-0.042300112545490265,0.043670654296875,67520927
16-Mar-2020 10:01:11.078,0.7057327032089233,51548,67520902,23232,-0.7058619260787964,-0.04232426732778549,0.043697088956832886,67520928
16-Mar-2020 10:01:12.078,0.705733060836792,51548,67520902,23232,-0.705858588218689,-0.04234901815652847,0.043723784387111664,67520929
16-Mar-2020 10:01:13.078,0.7057220935821533,51548,67520902,23232,-0.7058659791946411,-0.04237786680459976,0.04374905675649643,67520930
16-Mar-2020 10:01:14.078,0.7057214975357056,51548,67520902,23232,-0.7058638334274292,-0.04240492731332779,0.043772123754024506,67520931
16-Mar-2020 10:01:15.078,0.7057286500930786,51548,67520902,23232,-0.7058538198471069,-0.04242473095655441,0.04380036145448685,67520932
16-Mar-2020 10:01:16.078,0.7057268619537354,51548,67520934,23232,-0.7058525085449219,-0.042448967695236206,0.04382650554180145,67520933
16-Mar-2020 10:01:17.078,0.7057151794433594,51548,67520934,23232,-0.7058602571487427,-0.04247908294200897,0.0438535138964653,67520934
16-Mar-2020 10:01:18.078,0.7057169675827026,51548,67520934,23232,-0.7058556079864502,-0.042506709694862366,0.04387660324573517,67520935
16-Mar-2020 10:01:19.078,0.705725908279419,51548,67520934,23232,-0.7058432102203369,-0.04253086447715759,0.04390618950128555,67520936
16-Mar-2020 10:01:20.078,0.7057199478149414,51548,67520934,23232,-0.7058465480804443,-0.042553044855594635,0.0439293310046196,67520937
16-Mar-2020 10:01:21.078,0.705713152885437,51548,67520934,23232,-0.7058498859405518,-0.042585454881191254,0.04395478218793869,67520938
16-Mar-2020 10:01:22.078,0.7057129144668579,51580,67520934,23232,-0.7058470249176025,-0.042611077427864075,0.04397941380739212,67520939
16-Mar-2020 10:01:23.078,0.7057188749313354,51580,67520934,23232,-0.7058374881744385,-0.042631834745407104,0.04401150345802307,67520940
16-Mar-2020 10:01:24.078,0.7057119607925415,51580,67520934,23232,-0.7058414220809937,-0.042655907571315765,0.04403577744960785,67520941
16-Mar-2020 10:01:25.078,0.7057046890258789,51580,67520934,23232,-0.7058451175689697,-0.04268881678581238,0.044060081243515015,67520942
16-Mar-2020 10:01:26.078,0.7057065963745117,51580,67520934,23232,-0.7058403491973877,-0.04271180182695389,0.04408416897058487,67520943
16-Mar-2020 10:01:27.078,0.705713152885437,51580,67520934,23232,-0.7058309316635132,-0.04273439943790436,0.04411245137453079,67520944
16-Mar-2020 10:01:28.078,0.7057040929794312,51580,67520934,23232,-0.7058370113372803,-0.04276032745838165,0.0441334992647171,67520945
16-Mar-2020 10:01:29.078,0.7056965827941895,51580,67520934,23232,-0.7058409452438354,-0.04279163479804993,0.04415827989578247,67520946
16-Mar-2020 10:01:30.078,0.7057032585144043,51580,67520934,23232,-0.7058310508728027,-0.042815208435058594,0.04418623447418213,67520947
16-Mar-2020 10:01:31.078,0.7057075500488281,51580,67520934,23232,-0.7058236598968506,-0.042840130627155304,0.044215478003025055,67520948
16-Mar-2020 10:01:32.078,0.7056987285614014,51580,67520934,23232,-0.7058289051055908,-0.04286791384220123,0.044240958988666534,67520949
16-Mar-2020 10:01:33.078,0.7056918144226074,51580,67520934,23232,-0.7058329582214355,-0.04289388656616211,0.04426337778568268,67520950
16-Mar-2020 10:01:34.078,0.7056994438171387,51580,67520934,23232,-0.7058221101760864,-0.042918480932712555,0.044288866221904755,67520951
16-Mar-2020 10:01:35.078,0.7057026624679565,51580,67520934,23232,-0.7058157920837402,-0.04294247925281525,0.04431822896003723,67520952
16-Mar-2020 10:01:36.078,0.7056905031204224,51580,67520934,23232,-0.705824613571167,-0.04297184944152832,0.04434354603290558,67520953
16-Mar-2020 10:01:37.078,0.705685019493103,51580,67520934,23232,-0.7058268785476685,-0.04299905151128769,0.04436729848384857,67520954
16-Mar-2020 10:01:38.078,0.7056957483291626,51580,67520934,23232,-0.7058132886886597,-0.043022073805332184,0.04439225047826767,67520955
16-Mar-2020 10:01:39.078,0.7056947946548462,51580,67520934,23232,-0.7058106660842896,-0.04304792732000351,0.04442412406206131,67520956
16-Mar-2020 10:01:40.078,0.7056806087493896,51580,67520934,23232,-0.7058221101760864,-0.04307239502668381,0.04444631189107895,67520957
16-Mar-2020 10:01:41.078,0.7056797742843628,51580,67520934,23232,-0.7058197259902954,-0.04309963434934616,0.044468954205513,67520958
16-Mar-2020 10:01:42.078,0.7056872844696045,51580,67520934,23232,-0.7058089971542358,-0.0431208536028862,0.044497594237327576,67520959
16-Mar-2020 10:01:43.078,0.7056847810745239,51580,67520934,23232,-0.7058080434799194,-0.043147891759872437,0.04452420026063919,67520960
16-Mar-2020 10:01:44.078,0.7056739330291748,51580,67520934,23232,-0.7058155536651611,-0.04318040609359741,0.044548459351062775,67520961
16-Mar-2020 10:01:45.078,0.7056771516799927,51580,67520934,23232,-0.7058093547821045,-0.04320373386144638,0.044570788741111755,67520962
16-Mar-2020 10:01:46.078,0.7056858539581299,51580,67520934,23232,-0.705797553062439,-0.04322625696659088,0.04460059851408005,67520963
16-Mar-2020 10:01:47.078,0.7056794166564941,51580,67520934,23232,-0.7058006525039673,-0.04325316846370697,0.04462852329015732,67520964
16-Mar-2020 10:01:48.078,0.7056679725646973,51580,67520966,23232,-0.7058091163635254,-0.04328140616416931,0.04464945197105408,67520965
16-Mar-2020 10:01:49.078,0.705672025680542,51580,67520966,23232,-0.7058014869689941,-0.043308332562446594,0.04467545449733734,67520966
16-Mar-2020 10:01:50.078,0.7056789398193359,51580,67520966,23232,-0.7057915925979614,-0.043331652879714966,0.04470483958721161,67520967
16-Mar-2020 10:01:51.078,0.7056691646575928,51580,67520966,23232,-0.7057982683181763,-0.04335525631904602,0.044729672372341156,67520968
16-Mar-2020 10:01:52.078,0.7056605815887451,51580,67520966,23232,-0.705803632736206,-0.04338587820529938,0.04474952071905136,67520969
16-Mar-2020 10:01:53.078,0.7056653499603271,51580,67520966,23232,-0.7057952880859375,-0.04341389238834381,0.044779956340789795,67520970
16-Mar-2020 10:01:54.078,0.7056721448898315,51612,67520966,23232,-0.7057852745056152,-0.043435417115688324,0.044808901846408844,67520971
16-Mar-2020 10:01:55.078,0.7056607007980347,51612,67520966,23232,-0.705794095993042,-0.04345788061618805,0.044833146035671234,67520972
16-Mar-2020 10:01:56.078,0.7056550979614258,51612,67520966,23232,-0.7057961225509644,-0.04348718374967575,0.04485539346933365,67520973
16-Mar-2020 10:01:57.078,0.7056629657745361,51612,67520966,23232,-0.705784797668457,-0.043514057993888855,0.04488125443458557,67520974
16-Mar-2020 10:01:58.078,0.7056664228439331,51612,67520966,23232,-0.7057782411575317,-0.04353833198547363,0.04490884393453598,67520975
16-Mar-2020 10:01:59.078,0.7056542634963989,51612,67520966,23232,-0.705787181854248,-0.04356222599744797,0.044931769371032715,67520976
16-Mar-2020 10:02:00.078,0.7056494951248169,51612,67520966,23232,-0.7057886123657227,-0.04359518736600876,0.04495663940906525,67520977
16-Mar-2020 10:02:01.078,0.7056576013565063,51612,67520966,23232,-0.7057777643203735,-0.04361502826213837,0.04498400539159775,67520978
16-Mar-2020 10:02:02.078,0.7056577205657959,51612,67520966,23232,-0.7057743072509766,-0.04363737255334854,0.04501299560070038,67520979
16-Mar-2020 10:02:03.078,0.7056440114974976,51612,67520966,23232,-0.7057845592498779,-0.04366675764322281,0.04503735899925232,67520980
16-Mar-2020 10:02:04.078,0.7056430578231812,51612,67520966,23232,-0.7057822942733765,-0.04369499534368515,0.04505979269742966,67520981
16-Mar-2020 10:02:05.078,0.7056504487991333,51612,67520966,23232,-0.7057721614837646,-0.04371550679206848,0.04508642107248306,67520982
16-Mar-2020 10:02:06.078,0.7056481838226318,51612,67520966,23232,-0.7057706117630005,-0.04374043643474579,0.04511352628469467,67520983
16-Mar-2020 10:02:07.078,0.7056370973587036,51612,67520966,23232,-0.7057788372039795,-0.0437699630856514,0.04513463377952576,67520984
16-Mar-2020 10:02:08.078,0.7056399583816528,51612,67520966,23232,-0.7057722806930542,-0.04379821568727493,0.04516275227069855,67520985
16-Mar-2020 10:02:09.078,0.7056479454040527,51612,67520966,23232,-0.705761194229126,-0.04382161796092987,0.04519317299127579,67520986
16-Mar-2020 10:02:10.078,0.7056432962417603,51612,67520966,23232,-0.7057628631591797,-0.043843671679496765,0.045218296349048615,67520987
16-Mar-2020 10:02:11.078,0.7056299448013306,51612,67520966,23232,-0.705773115158081,-0.04387076944112778,0.04524002969264984,67520988
16-Mar-2020 10:02:12.078,0.705634355545044,51612,67520966,23232,-0.7057654857635498,-0.04389818757772446,0.04526413232088089,67520989
16-Mar-2020 10:02:13.078,0.7056405544281006,51612,67520966,23232,-0.7057559490203857,-0.043919146060943604,0.045293040573596954,67520990
16-Mar-2020 10:02:14.078,0.7056323289871216,51612,67520966,23232,-0.7057607173919678,-0.04394763708114624,0.045319050550460815,67520991
16-Mar-2020 10:02:15.078,0.7056224346160889,51612,67520966,23232,-0.7057675123214722,-0.04397774487733841,0.04534129053354263,67520992
16-Mar-2020 10:02:16.078,0.7056295871734619,51612,67520966,23232,-0.7057570219039917,-0.04400111734867096,0.045366376638412476,67520993
16-Mar-2020 10:02:17.078,0.705634593963623,51612,67520966,23232,-0.7057483196258545,-0.04402477294206619,0.04539938271045685,67520994
16-Mar-2020 10:02:18.078,0.7056244611740112,51612,67520966,23232,-0.705755352973938,-0.044051386415958405,0.045423977077007294,67520995
16-Mar-2020 10:02:19.078,0.7056180238723755,51612,67520966,23232,-0.7057585716247559,-0.0440807119011879,0.04544655978679657,67520996
16-Mar-2020 10:02:20.078,0.7056245803833008,51612,67520998,23232,-0.7057489156723022,-0.04410213232040405,0.045473068952560425,67520997
16-Mar-2020 10:02:21.078,0.7056267261505127,51612,67520998,23232,-0.7057437896728516,-0.04412464052438736,0.04550063610076904,67520998
16-Mar-2020 10:02:22.078,0.7056169509887695,51612,67520998,23232,-0.7057502269744873,-0.04415540397167206,0.045524753630161285,67520999
16-Mar-2020 10:02:23.078,0.7056118249893188,51612,67520998,23232,-0.7057516574859619,-0.04418440908193588,0.045547403395175934,67521000
16-Mar-2020 10:02:24.078,0.7056198120117188,51612,67520998,23232,-0.7057405710220337,-0.04420222342014313,0.04557435214519501,67521001
16-Mar-2020 10:02:25.078,0.705619215965271,51612,67520998,23232,-0.7057379484176636,-0.04422706365585327,0.0456051379442215,67521002
16-Mar-2020 10:02:26.078,0.705607533454895,51644,67520998,23232,-0.7057464122772217,-0.04425760358572006,0.04562652111053467,67521003
16-Mar-2020 10:02:27.078,0.7056064605712891,51644,67520998,23232,-0.7057441473007202,-0.04428556561470032,0.045651473104953766,67521004
16-Mar-2020 10:02:28.078,0.7056125402450562,51644,67520998,23232,-0.7057350873947144,-0.044307030737400055,0.04567836970090866,67521005
16-Mar-2020 10:02:29.078,0.7056103944778442,51644,67520998,23232,-0.7057336568832397,-0.04433269053697586,0.045705243945121765,67521006
16-Mar-2020 10:02:30.078,0.705600380897522,51644,67520998,23232,-0.705740213394165,-0.044364675879478455,0.04572983831167221,67521007
16-Mar-2020 10:02:31.078,0.7055997848510742,51644,67520998,23232,-0.7057375907897949,-0.044386811554431915,0.04575353115797043,67521008
16-Mar-2020 10:02:32.078,0.7056066989898682,51644,67520998,23232,-0.7057274580001831,-0.04441241919994354,0.04578559100627899,67521009
16-Mar-2020 10:02:33.078,0.7056033611297607,51644,67520998,23232,-0.7057274580001831,-0.04443810135126114,0.04581122100353241,67521010
16-Mar-2020 10:02:34.078,0.7055935859680176,51644,67520998,23232,-0.7057334184646606,-0.044468335807323456,0.04583501070737839,67521011
16-Mar-2020 10:02:35.078,0.7055972814559937,51644,67520998,23232,-0.7057271003723145,-0.04448825120925903,0.04585652053356171,67521012
16-Mar-2020 10:02:36.078,0.7056035995483398,51644,67520998,23232,-0.7057175636291504,-0.04451318085193634,0.045884206891059875,67521013
16-Mar-2020 10:02:37.078,0.7055970430374146,51644,67520998,23232,-0.7057205438613892,-0.04454127699136734,0.0459112823009491,67521014
16-Mar-2020 10:02:38.078,0.70558762550354,51644,67520998,23232,-0.7057267427444458,-0.04456982761621475,0.045932136476039886,67521015
16-Mar-2020 10:02:39.078,0.7055909633636475,51644,67520998,23232,-0.7057203054428101,-0.04459091275930405,0.045958392322063446,67521016
16-Mar-2020 10:02:40.078,0.7055954933166504,51644,67520998,23232,-0.7057125568389893,-0.044614434242248535,0.04598839581012726,67521017
16-Mar-2020 10:02:41.078,0.7055836915969849,51644,67520998,23232,-0.7057207822799683,-0.04464167356491089,0.046013593673706055,67521018
16-Mar-2020 10:02:42.078,0.7055785655975342,51644,67520998,23232,-0.7057229280471802,-0.04466874152421951,0.046036235988140106,67521019
16-Mar-2020 10:02:43.078,0.7055854797363281,51644,67520998,23232,-0.7057126760482788,-0.044693127274513245,0.046063557267189026,67521020
16-Mar-2020 10:02:44.078,0.705588698387146,51644,67520998,23232,-0.7057056427001953,-0.04472183436155319,0.046091362833976746,67521021
16-Mar-2020 10:02:45.078,0.7055802345275879,51644,67520998,23232,-0.7057105302810669,-0.044751718640327454,0.046116746962070465,67521022
16-Mar-2020 10:02:46.078,0.7055767774581909,51644,67520998,23232,-0.7057112455368042,-0.04477529972791672,0.04613874852657318,67521023
16-Mar-2020 10:02:47.078,0.7055820226669312,51644,67520998,23232,-0.7057029008865356,-0.044795192778110504,0.046165987849235535,67521024
16-Mar-2020 10:02:48.078,0.7055816650390625,51644,67520998,23232,-0.7057000398635864,-0.044819772243499756,0.04619435966014862,67521025
16-Mar-2020 10:02:49.078,0.7055715322494507,51644,67520998,23232,-0.7057065963745117,-0.04484904557466507,0.04622073471546173,67521026
16-Mar-2020 10:02:50.078,0.7055697441101074,51644,67520998,23232,-0.7057054042816162,-0.0448736697435379,0.04624171555042267,67521027
16-Mar-2020 10:02:51.078,0.7055734395980835,51644,67520998,23232,-0.7056978940963745,-0.04489845782518387,0.04626878350973129,67521028
16-Mar-2020 10:02:52.078,0.7055708169937134,51644,67521030,23232,-0.7056975364685059,-0.0449221134185791,0.04629348963499069,67521029
16-Mar-2020 10:02:53.078,0.705562949180603,51644,67521030,23232,-0.7057015895843506,-0.044957198202610016,0.04631802439689636,67521030
16-Mar-2020 10:02:54.078,0.705562949180603,51644,67521030,23232,-0.7056988477706909,-0.04497797042131424,0.04634116590023041,67521031
16-Mar-2020 10:02:55.078,0.7055692672729492,51644,67521030,23232,-0.7056887149810791,-0.045004650950431824,0.04637148231267929,67521032
16-Mar-2020 10:02:56.078,0.7055649757385254,51644,67521030,23232,-0.7056897878646851,-0.0450272336602211,0.04640021175146103,67521033
16-Mar-2020 10:02:57.078,0.7055569887161255,51644,67521030,23232,-0.7056946754455566,-0.045053645968437195,0.04642375558614731,67521034
16-Mar-2020 10:02:58.079,0.7055574655532837,51676,67521030,23232,-0.705690860748291,-0.045079879462718964,0.04644838720560074,67521035
16-Mar-2020 10:02:59.079,0.7055635452270508,51676,67521030,23232,-0.7056814432144165,-0.045103006064891815,0.04647614806890488,67521036
16-Mar-2020 10:03:00.079,0.7055572271347046,51676,67521030,23232,-0.7056838274002075,-0.04513169080018997,0.04650265723466873,67521037
16-Mar-2020 10:03:01.079,0.7055522203445435,51676,67521030,23232,-0.7056859731674194,-0.04515928775072098,0.04652512073516846,67521038
16-Mar-2020 10:03:02.079,0.7055546045303345,51676,67521030,23232,-0.7056801319122314,-0.04518308490514755,0.046550534665584564,67521039
16-Mar-2020 10:03:03.079,0.705557107925415,51676,67521030,23232,-0.7056742906570435,-0.045207202434539795,0.04657891392707825,67521040
16-Mar-2020 10:03:04.079,0.7055495977401733,51676,67521030,23232,-0.7056781053543091,-0.045236557722091675,0.046606361865997314,67521041
16-Mar-2020 10:03:05.079,0.7055435180664062,51676,67521030,23232,-0.7056808471679688,-0.045263394713401794,0.046631135046482086,67521042
16-Mar-2020 10:03:06.079,0.7055480480194092,51676,67521030,23232,-0.7056735754013062,-0.045283541083335876,0.04665318876504898,67521043
16-Mar-2020 10:03:07.079,0.7055480480194092,51676,67521030,23232,-0.7056702375411987,-0.04530788213014603,0.04668119549751282,67521044
16-Mar-2020 10:03:08.079,0.7055402994155884,51676,67521030,23232,-0.7056745290756226,-0.045336104929447174,0.04670548439025879,67521045
16-Mar-2020 10:03:09.079,0.7055381536483765,51676,67521030,23232,-0.7056735754013062,-0.045362040400505066,0.046729154884815216,67521046
16-Mar-2020 10:03:10.079,0.7055407762527466,51676,67521030,23232,-0.70566725730896,-0.04538749158382416,0.046756334602832794,67521047
16-Mar-2020 10:03:11.079,0.7055410146713257,51676,67521030,23232,-0.7056636810302734,-0.045412249863147736,0.0467853769659996,67521048
16-Mar-2020 10:03:12.079,0.7055355310440063,51676,67521030,23232,-0.7056659460067749,-0.045440368354320526,0.04680947959423065,67521049
16-Mar-2020 10:03:13.079,0.7055325508117676,51676,67521030,23232,-0.7056649923324585,-0.045467980206012726,0.04683521389961243,67521050
16-Mar-2020 10:03:14.079,0.7055363655090332,51676,67521030,23232,-0.7056580781936646,-0.045492060482501984,0.046860188245773315,67521051
16-Mar-2020 10:03:15.079,0.7055349349975586,51676,67521030,23232,-0.7056560516357422,-0.04551790654659271,0.04688858985900879,67521052
16-Mar-2020 10:03:16.079,0.7055268287658691,51676,67521030,23232,-0.7056608200073242,-0.04554484039545059,0.04691373556852341,67521053
16-Mar-2020 10:03:17.079,0.7055259943008423,51676,67521030,23232,-0.7056586742401123,-0.04556810110807419,0.04693562537431717,67521054
16-Mar-2020 10:03:18.079,0.7055293321609497,51676,67521030,23232,-0.7056515216827393,-0.04559402912855148,0.0469677597284317,67521055
16-Mar-2020 10:03:19.079,0.7055256366729736,51676,67521030,23232,-0.7056519985198975,-0.04561973363161087,0.04699397087097168,67521056
16-Mar-2020 10:03:20.079,0.7055180072784424,51676,67521030,23232,-0.7056565284729004,-0.045644983649253845,0.04701685905456543,67521057
16-Mar-2020 10:03:21.079,0.7055193185806274,51676,67521030,23232,-0.7056515216827393,-0.045672088861465454,0.04703817516565323,67521058
16-Mar-2020 10:03:22.079,0.7055200338363647,51676,67521030,23232,-0.7056474685668945,-0.04569611698389053,0.04706795513629913,67521059
16-Mar-2020 10:03:23.079,0.7055181264877319,51676,67521030,23232,-0.7056457996368408,-0.0457262247800827,0.04709372669458389,67521060
16-Mar-2020 10:03:24.079,0.7055143117904663,51676,67521062,23232,-0.7056460380554199,-0.04575374722480774,0.04711812734603882,67521061
16-Mar-2020 10:03:25.079,0.7055144309997559,51676,67521062,23232,-0.7056430578231812,-0.04577610641717911,0.047143012285232544,67521062
16-Mar-2020 10:03:26.079,0.7055141925811768,51676,67521062,23232,-0.7056400775909424,-0.045795805752277374,0.04717069864273071,67521063
16-Mar-2020 10:03:27.079,0.7055104970932007,51676,67521062,23232,-0.7056396007537842,-0.045824483036994934,0.04719846695661545,67521064
16-Mar-2020 10:03:28.079,0.7055048942565918,51676,67521062,23232,-0.7056422233581543,-0.045849382877349854,0.0472206249833107,67521065
16-Mar-2020 10:03:29.079,0.7055060863494873,51676,67521062,23232,-0.7056374549865723,-0.04587845504283905,0.047246113419532776,67521066
16-Mar-2020 10:03:30.079,0.7055082321166992,51708,67521062,23232,-0.7056317329406738,-0.045904189348220825,0.04727516323328018,67521067
16-Mar-2020 10:03:31.079,0.7055035829544067,51708,67521062,23232,-0.705633282661438,-0.045929089188575745,0.047299355268478394,67521068
16-Mar-2020 10:03:32.079,0.7054988145828247,51708,67521062,23232,-0.7056348323822021,-0.04595508426427841,0.0473204106092453,67521069
16-Mar-2020 10:03:33.079,0.7055001258850098,51708,67521062,23232,-0.7056303024291992,-0.04598081111907959,0.04734790325164795,67521070
16-Mar-2020 10:03:34.079,0.7055000066757202,51708,67521062,23232,-0.7056267261505127,-0.046004101634025574,0.04737835377454758,67521071
16-Mar-2020 10:03:35.079,0.7054959535598755,51708,67521062,23232,-0.7056273221969604,-0.04602806270122528,0.04740510880947113,67521072
16-Mar-2020 10:03:36.079,0.7054924964904785,51708,67521062,23232,-0.7056279182434082,-0.04605480283498764,0.047425776720047,67521073
16-Mar-2020 10:03:37.079,0.70549476146698,51708,67521062,23232,-0.7056218385696411,-0.046080246567726135,0.047452740371227264,67521074
16-Mar-2020 10:03:38.079,0.7054941654205322,51708,67521062,23232,-0.7056182622909546,-0.04611237347126007,0.04748402535915375,67521075
16-Mar-2020 10:03:39.079,0.7054896354675293,51708,67521062,23232,-0.7056200504302979,-0.046133339405059814,0.047504179179668427,67521076
16-Mar-2020 10:03:40.079,0.7054857015609741,51708,67521062,23232,-0.7056206464767456,-0.04616156965494156,0.04752812534570694,67521077
16-Mar-2020 10:03:41.079,0.7054874897003174,51708,67521062,23232,-0.7056151628494263,-0.04618854820728302,0.047557130455970764,67521078
16-Mar-2020 10:03:42.079,0.7054861783981323,51708,67521062,23232,-0.7056131362915039,-0.046211302280426025,0.047583870589733124,67521079
16-Mar-2020 10:03:43.079,0.7054814100265503,51708,67521062,23232,-0.7056148052215576,-0.046237051486968994,0.04760775715112686,67521080
16-Mar-2020 10:03:44.079,0.7054778337478638,51708,67521062,23232,-0.7056149244308472,-0.0462619885802269,0.04763177037239075,67521081
16-Mar-2020 10:03:45.079,0.705478310585022,51708,67521062,23232,-0.7056111097335815,-0.046286508440971375,0.04765884578227997,67521082
16-Mar-2020 10:03:46.079,0.7054789066314697,51708,67521062,23232,-0.7056068181991577,-0.046313680708408356,0.04768738895654678,67521083
16-Mar-2020 10:03:47.079,0.7054742574691772,51708,67521062,23232,-0.7056081295013428,-0.04633831977844238,0.04770994931459427,67521084
16-Mar-2020 10:03:48.079,0.7054716348648071,51708,67521062,23232,-0.705607533454895,-0.04636618494987488,0.04773540794849396,67521085
16-Mar-2020 10:03:49.079,0.7054734230041504,51708,67521062,23232,-0.7056020498275757,-0.04639003425836563,0.04776422679424286,67521086
16-Mar-2020 10:03:50.079,0.705471396446228,51708,67521062,23232,-0.7056009769439697,-0.046413809061050415,0.04778921604156494,67521087
16-Mar-2020 10:03:51.079,0.705466628074646,51708,67521062,23232,-0.7056022882461548,-0.04644200950860977,0.04781267046928406,67521088
16-Mar-2020 10:03:52.079,0.7054660320281982,51708,67521062,23232,-0.7055987119674683,-0.046473197638988495,0.04783862084150314,67521089
16-Mar-2020 10:03:53.079,0.7054686546325684,51708,67521062,23232,-0.7055926322937012,-0.04649735242128372,0.04786699265241623,67521090
16-Mar-2020 10:03:54.079,0.7054656744003296,51708,67521062,23232,-0.7055923938751221,-0.046521708369255066,0.047891147434711456,67521091
16-Mar-2020 10:03:55.079,0.7054613828659058,51708,67521062,23232,-0.7055933475494385,-0.0465489998459816,0.047914475202560425,67521092
16-Mar-2020 10:03:56.079,0.7054604291915894,51708,67521094,23225,-0.7055908441543579,-0.04657335579395294,0.04794105142354965,67521093
16-Mar-2020 10:03:57.079,0.7054605484008789,51708,67521094,23225,-0.7055871486663818,-0.04659914970397949,0.04797165095806122,67521094
16-Mar-2020 10:03:58.079,0.7054575681686401,51708,67521094,23225,-0.7055867910385132,-0.0466219037771225,0.04799623042345047,67521095
16-Mar-2020 10:03:59.079,0.7054516077041626,51708,67521094,23225,-0.7055895328521729,-0.04664750397205353,0.04801919311285019,67521096
16-Mar-2020 10:04:00.079,0.7054529190063477,51708,67521094,23225,-0.7055848836898804,-0.04667293280363083,0.04804369807243347,67521097
16-Mar-2020 10:04:01.079,0.7054543495178223,51708,67521094,23225,-0.7055795192718506,-0.046698495745658875,0.04807277023792267,67521098
16-Mar-2020 10:04:02.079,0.7054513692855835,51740,67521094,23225,-0.7055789232254028,-0.046725474298000336,0.0480995699763298,67521099
16-Mar-2020 10:04:03.079,0.7054460048675537,51740,67521094,23225,-0.7055809497833252,-0.04675382375717163,0.04812125861644745,67521100
16-Mar-2020 10:04:04.079,0.7054470777511597,51740,67521094,23225,-0.7055764198303223,-0.046778932213783264,0.04814775288105011,67521101
16-Mar-2020 10:04:05.079,0.7054470777511597,51740,67521094,23225,-0.7055730819702148,-0.04680328071117401,0.0481770858168602,67521102
16-Mar-2020 10:04:06.079,0.7054443359375,51740,67521094,23225,-0.7055720090866089,-0.04683104157447815,0.04820339381694794,67521103
16-Mar-2020 10:04:07.079,0.7054394483566284,51740,67521094,23225,-0.7055734395980835,-0.04685777425765991,0.048225872218608856,67521104
16-Mar-2020 10:04:08.079,0.7054399251937866,51740,67521094,23225,-0.7055696249008179,-0.04688353091478348,0.04825209826231003,67521105
16-Mar-2020 10:04:09.079,0.7054390907287598,51740,67521094,23225,-0.7055672407150269,-0.046907246112823486,0.048278018832206726,67521106
16-Mar-2020 10:04:10.079,0.7054338455200195,51740,67521094,23225,-0.7055691480636597,-0.04693441838026047,0.04830141365528107,67521107
16-Mar-2020 10:04:11.079,0.7054306268692017,51740,67521094,23225,-0.7055690288543701,-0.04696051776409149,0.04832494258880615,67521108
16-Mar-2020 10:04:12.079,0.7054333686828613,51740,67521094,23225,-0.7055623531341553,-0.046985872089862823,0.04835528880357742,67521109
16-Mar-2020 10:04:13.079,0.7054300308227539,51740,67521094,23225,-0.7055625915527344,-0.047008007764816284,0.04838400334119797,67521110
16-Mar-2020 10:04:14.079,0.7054253816604614,51740,67521094,23225,-0.7055637836456299,-0.04703599959611893,0.048405058681964874,67521111
16-Mar-2020 10:04:15.079,0.7054228782653809,51740,67521094,23225,-0.7055624723434448,-0.04706481844186783,0.04842966049909592,67521112
16-Mar-2020 10:04:16.079,0.705425500869751,51740,67521094,23225,-0.7055565118789673,-0.04708734154701233,0.048458464443683624,67521113
16-Mar-2020 10:04:17.079,0.7054239511489868,51740,67521094,23225,-0.7055543661117554,-0.04711438715457916,0.04848538339138031,67521114
16-Mar-2020 10:04:18.079,0.7054191827774048,51740,67521094,23225,-0.7055555582046509,-0.04714217036962509,0.0485074445605278,67521115
16-Mar-2020 10:04:19.079,0.7054175138473511,51740,67521094,23225,-0.7055540084838867,-0.047166287899017334,0.0485321581363678,67521116
16-Mar-2020 10:04:20.079,0.7054195404052734,51740,67521094,23225,-0.705548882484436,-0.04718758910894394,0.04855971038341522,67521117
16-Mar-2020 10:04:21.079,0.7054171562194824,51740,67521094,23225,-0.7055472135543823,-0.04721367359161377,0.048588067293167114,67521118
16-Mar-2020 10:04:22.079,0.7054128646850586,51740,67521094,23225,-0.7055482864379883,-0.04724147170782089,0.04860910773277283,67521119
16-Mar-2020 10:04:23.079,0.7054086923599243,51740,67521094,23225,-0.7055484056472778,-0.04727098345756531,0.0486377477645874,67521120
16-Mar-2020 10:04:24.079,0.7054125070571899,51740,67521094,23225,-0.7055413722991943,-0.04729367047548294,0.04866373538970947,67521121
16-Mar-2020 10:04:25.079,0.7054091691970825,51740,67521094,23225,-0.7055410146713257,-0.04732212424278259,0.04869043827056885,67521122
16-Mar-2020 10:04:26.079,0.7054024934768677,51740,67521094,23225,-0.7055439949035645,-0.047351427376270294,0.04871320724487305,67521123
16-Mar-2020 10:04:27.079,0.7054022550582886,51740,67521094,23225,-0.705540657043457,-0.047373779118061066,0.04873935878276825,67521124
16-Mar-2020 10:04:28.079,0.705405592918396,51740,67521126,23232,-0.7055341005325317,-0.047396980226039886,0.048767685890197754,67521125
16-Mar-2020 10:04:29.079,0.705402135848999,51740,67521126,23232,-0.7055343389511108,-0.04742111265659332,0.04879140108823776,67521126
16-Mar-2020 10:04:30.079,0.705394983291626,51740,67521126,23232,-0.7055379152297974,-0.04745011031627655,0.04881584644317627,67521127
16-Mar-2020 10:04:31.079,0.7053965330123901,51740,67521126,23232,-0.7055329084396362,-0.04747644066810608,0.04884002357721329,67521128
16-Mar-2020 10:04:32.079,0.7054004669189453,51740,67521126,23232,-0.7055253982543945,-0.04749912768602371,0.04886985570192337,67521129
16-Mar-2020 10:04:33.079,0.7053948640823364,51740,67521126,23232,-0.7055277824401855,-0.04752485454082489,0.04889191687107086,67521130
16-Mar-2020 10:04:34.079,0.705389142036438,51772,67521126,23232,-0.7055295705795288,-0.04755159467458725,0.04891788959503174,67521131
16-Mar-2020 10:04:35.079,0.7053920030593872,51772,67521126,23232,-0.7055231332778931,-0.04757647216320038,0.04894467443227768,67521132
16-Mar-2020 10:04:36.079,0.7053947448730469,51772,67521126,23232,-0.7055164575576782,-0.047603949904441833,0.0489756315946579,67521133
16-Mar-2020 10:04:37.079,0.7053871154785156,51772,67521126,23232,-0.7055208683013916,-0.04763070493936539,0.04900066554546356,67521134
16-Mar-2020 10:04:38.079,0.7053816318511963,51772,67521126,23232,-0.7055231332778931,-0.04765603691339493,0.04902350902557373,67521135
16-Mar-2020 10:04:39.079,0.7053868770599365,51772,67521126,23232,-0.7055145502090454,-0.04768120497465134,0.049048177897930145,67521136
16-Mar-2020 10:04:40.079,0.7053860425949097,51772,67521126,23232,-0.7055119276046753,-0.04770579934120178,0.049074143171310425,67521137
16-Mar-2020 10:04:41.079,0.7053771018981934,51772,67521126,23232,-0.7055172920227051,-0.04773347079753876,0.04909903556108475,67521138
16-Mar-2020 10:04:42.079,0.7053744792938232,51772,67521126,23232,-0.7055162191390991,-0.04775860160589218,0.049122437834739685,67521139
16-Mar-2020 10:04:43.079,0.7053779363632202,51772,67521126,23232,-0.7055091857910156,-0.04778124392032623,0.04915185272693634,67521140
16-Mar-2020 10:04:44.079,0.7053778171539307,51772,67521126,23232,-0.7055060863494873,-0.04780568182468414,0.049177803099155426,67521141
16-Mar-2020 10:04:45.079,0.7053700685501099,51772,67521126,23232,-0.7055103778839111,-0.04783139377832413,0.049202919006347656,67521142
16-Mar-2020 10:04:46.079,0.7053698301315308,51772,67521126,23232,-0.7055068016052246,-0.04786061495542526,0.049227274954319,67521143
16-Mar-2020 10:04:47.079,0.7053741216659546,51772,67521126,23232,-0.7054992914199829,-0.047882772982120514,0.04925374686717987,67521144
16-Mar-2020 10:04:48.079,0.705371618270874,51772,67521126,23232,-0.7054979801177979,-0.047909244894981384,0.049280308187007904,67521145
16-Mar-2020 10:04:49.079,0.7053622007369995,51772,67521126,23232,-0.7055044174194336,-0.04793442785739899,0.04930129647254944,67521146
16-Mar-2020 10:04:50.079,0.7053641080856323,51772,67521126,23232,-0.7054985761642456,-0.047963328659534454,0.0493275448679924,67521147
16-Mar-2020 10:04:51.079,0.7053680419921875,51772,67521126,23232,-0.7054914236068726,-0.047980912029743195,0.049355991184711456,67521148
16-Mar-2020 10:04:52.079,0.7053604125976562,51772,67521126,23232,-0.7054954767227173,-0.048007674515247345,0.049383535981178284,67521149
16-Mar-2020 10:04:53.079,0.7053521871566772,51772,67521126,23232,-0.7055000066757202,-0.04803766310214996,0.04940684884786606,67521150
16-Mar-2020 10:04:54.079,0.7053568363189697,51772,67521126,23232,-0.705491304397583,-0.04806767404079437,0.04943430423736572,67521151
16-Mar-2020 10:04:55.079,0.7053616046905518,51772,67521126,23232,-0.7054826021194458,-0.048091478645801544,0.04946192353963852,67521152
16-Mar-2020 10:04:56.079,0.7053534984588623,51772,67521126,23232,-0.7054872512817383,-0.04811926931142807,0.04948767274618149,67521153
16-Mar-2020 10:04:57.079,0.705348014831543,51772,67521126,23232,-0.7054892778396606,-0.04814809560775757,0.049507804214954376,67521154
16-Mar-2020 10:04:58.079,0.7053523063659668,51772,67521126,23232,-0.705481767654419,-0.048169977962970734,0.049536846578121185,67521155
16-Mar-2020 10:04:59.079,0.7053534984588623,51772,67521126,23232,-0.7054774761199951,-0.04818550497293472,0.049563899636268616,67521156
16-Mar-2020 10:05:00.079,0.7053465843200684,51772,67521158,23232,-0.7054804563522339,-0.04821383208036423,0.04958983510732651,67521157
16-Mar-2020 10:05:01.079,0.7053412199020386,51772,67521158,23232,-0.7054822444915771,-0.04824730008840561,0.04961308091878891,67521158
16-Mar-2020 10:05:02.079,0.7053452730178833,51772,67521158,23232,-0.7054749727249146,-0.04826580733060837,0.04963917285203934,67521159
16-Mar-2020 10:05:03.079,0.7053468227386475,51772,67521158,23232,-0.7054696083068848,-0.04829171299934387,0.04966755956411362,67521160
16-Mar-2020 10:05:04.079,0.7053381204605103,51772,67521158,23232,-0.7054746150970459,-0.04832348972558975,0.04969051480293274,67521161
16-Mar-2020 10:05:05.079,0.7053371667861938,51772,67521158,23232,-0.7054712772369385,-0.04835743457078934,0.04971596598625183,67521162
16-Mar-2020 10:05:06.079,0.7053413391113281,51804,67521158,23232,-0.7054635286331177,-0.04837886989116669,0.04974552243947983,67521163
16-Mar-2020 10:05:07.079,0.7053382396697998,51804,67521158,23232,-0.7054634094238281,-0.04839825630187988,0.04977250099182129,67521164
16-Mar-2020 10:05:08.079,0.7053308486938477,51804,67521158,23232,-0.7054672241210938,-0.04842955619096756,0.04979304224252701,67521165
16-Mar-2020 10:05:09.079,0.7053289413452148,51804,67521158,23232,-0.7054656744003296,-0.04845650494098663,0.04981601983308792,67521166
16-Mar-2020 10:05:10.079,0.7053340673446655,51804,67521158,23232,-0.7054574489593506,-0.04847294092178345,0.04984469711780548,67521167
16-Mar-2020 10:05:11.079,0.7053290605545044,51804,67521158,23232,-0.7054587602615356,-0.04849753528833389,0.04987183213233948,67521168
16-Mar-2020 10:05:12.079,0.7053235769271851,51804,67521158,23232,-0.7054609060287476,-0.04852594435214996,0.049892500042915344,67521169
16-Mar-2020 10:05:13.079,0.705324649810791,51804,67521158,23232,-0.7054557800292969,-0.04855497181415558,0.04992194473743439,67521170
16-Mar-2020 10:05:14.079,0.7053283452987671,51804,67521158,23232,-0.7054482698440552,-0.04857764393091202,0.049954041838645935,67521171
16-Mar-2020 10:05:15.079,0.705323338508606,51804,67521158,23232,-0.7054498195648193,-0.04860556125640869,0.04997856169939041,67521172
16-Mar-2020 10:05:16.079,0.7053169012069702,51804,67521158,23232,-0.7054523229598999,-0.04863443970680237,0.049998968839645386,67521173
16-Mar-2020 10:05:17.079,0.705318808555603,51804,67521158,23232,-0.7054470777511597,-0.04865718632936478,0.05002446472644806,67521174
16-Mar-2020 10:05:18.079,0.7053217887878418,51804,67521158,23232,-0.7054404020309448,-0.048681654036045074,0.05005481839179993,67521175
16-Mar-2020 10:05:19.079,0.7053152322769165,51804,67521158,23232,-0.7054438591003418,-0.04870782792568207,0.05007539689540863,67521176
16-Mar-2020 10:05:20.079,0.705308198928833,51804,67521158,23232,-0.7054474353790283,-0.04873446375131607,0.05009608715772629,67521177
16-Mar-2020 10:05:21.079,0.7053117752075195,51804,67521158,23232,-0.7054401636123657,-0.048758700489997864,0.05012588948011398,67521178
16-Mar-2020 10:05:22.079,0.705315113067627,51804,67521158,23232,-0.705432653427124,-0.04878160357475281,0.05015934258699417,67521179
16-Mar-2020 10:05:23.079,0.7053072452545166,51804,67521158,23232,-0.705437183380127,-0.04880819469690323,0.05017931014299393,67521180
16-Mar-2020 10:05:24.079,0.7053005695343018,51804,67521158,23232,-0.7054401636123657,-0.04883789271116257,0.05020146071910858,67521181
16-Mar-2020 10:05:25.079,0.7053059339523315,51804,67521158,23232,-0.7054309844970703,-0.04886329174041748,0.05023126304149628,67521182
16-Mar-2020 10:05:26.079,0.7053073644638062,51804,67521158,23232,-0.7054259777069092,-0.04888702929019928,0.050258882343769073,67521183
16-Mar-2020 10:05:27.079,0.7052984237670898,51804,67521158,23232,-0.7054312229156494,-0.048916444182395935,0.05027994513511658,67521184
16-Mar-2020 10:05:28.079,0.7052946090698242,51804,67521158,23232,-0.7054319381713867,-0.04894116520881653,0.050301551818847656,67521185
16-Mar-2020 10:05:29.079,0.7053004503250122,51804,67521158,23232,-0.7054221630096436,-0.04896426200866699,0.05033577233552933,67521186
16-Mar-2020 10:05:30.079,0.7052993774414062,51804,67521158,23232,-0.7054197788238525,-0.04898638278245926,0.050361648201942444,67521187
16-Mar-2020 10:05:31.079,0.7052909135818481,51804,67521158,23232,-0.7054246664047241,-0.0490165650844574,0.05038394033908844,67521188
16-Mar-2020 10:05:32.079,0.7052880525588989,51804,67521190,23232,-0.7054237127304077,-0.04904351383447647,0.050410546362400055,67521189
16-Mar-2020 10:05:33.079,0.7052955627441406,51804,67521190,23232,-0.7054125070571899,-0.049067333340644836,0.05043957382440567,67521190
16-Mar-2020 10:05:34.079,0.7052925825119019,51804,67521190,23232,-0.7054119110107422,-0.049092985689640045,0.0504629909992218,67521191
16-Mar-2020 10:05:35.079,0.7052829265594482,51804,67521190,23232,-0.7054182291030884,-0.04912277311086655,0.050484299659729004,67521192
16-Mar-2020 10:05:36.079,0.7052832841873169,51804,67521190,23232,-0.7054141759872437,-0.04914692044258118,0.05051041394472122,67521193
16-Mar-2020 10:05:37.079,0.7052872180938721,51804,67521190,23232,-0.7054065465927124,-0.04916534572839737,0.050539448857307434,67521194
16-Mar-2020 10:05:38.079,0.7052822113037109,51836,67521190,23232,-0.705407977104187,-0.04919033497571945,0.050565436482429504,67521195
16-Mar-2020 10:05:39.079,0.7052730321884155,51836,67521190,23232,-0.705413818359375,-0.04921998083591461,0.0505865141749382,67521196
16-Mar-2020 10:05:40.079,0.7052782773971558,51836,67521190,23232,-0.7054042816162109,-0.04925065487623215,0.05061717331409454,67521197
16-Mar-2020 10:05:41.079,0.7052837610244751,51836,67521190,23232,-0.7053952217102051,-0.049271948635578156,0.050646498799324036,67521198
16-Mar-2020 10:05:42.079,0.7052764892578125,51836,67521190,23232,-0.7053991556167603,-0.049300119280815125,0.05066980421543121,67521199
16-Mar-2020 10:05:43.079,0.7052665948867798,51836,67521190,23232,-0.7054049968719482,-0.04932989925146103,0.050692059099674225,67521200
16-Mar-2020 10:05:44.079,0.7052719593048096,51836,67521190,23232,-0.7053964138031006,-0.04934970289468765,0.05071854591369629,67521201
16-Mar-2020 10:05:45.079,0.7052748203277588,51836,67521190,23232,-0.7053893804550171,-0.04937630891799927,0.05074905604124069,67521202
16-Mar-2020 10:05:46.079,0.7052663564682007,51836,67521190,23232,-0.7053945064544678,-0.0494011789560318,0.050769783556461334,67521203
16-Mar-2020 10:05:47.079,0.7052592039108276,51836,67521190,23232,-0.7053980827331543,-0.04943139851093292,0.05079346150159836,67521204
16-Mar-2020 10:05:48.079,0.7052642107009888,51836,67521190,23232,-0.705389142036438,-0.04945749789476395,0.05082235485315323,67521205
16-Mar-2020 10:05:49.079,0.7052664756774902,51836,67521190,23232,-0.7053835391998291,-0.04947953671216965,0.05084905028343201,67521206
16-Mar-2020 10:05:50.079,0.7052590847015381,51836,67521190,23232,-0.7053873538970947,-0.04950612038373947,0.050871700048446655,67521207
16-Mar-2020 10:05:51.079,0.7052546739578247,51836,67521190,23232,-0.7053883075714111,-0.04953216761350632,0.05089564621448517,67521208
16-Mar-2020 10:05:52.079,0.7052613496780396,51836,67521190,23232,-0.7053775787353516,-0.04955596476793289,0.050926096737384796,67521209
16-Mar-2020 10:05:53.079,0.7052611112594604,51836,67521190,23232,-0.7053747177124023,-0.04957493394613266,0.050951823592185974,67521210
16-Mar-2020 10:05:54.079,0.7052485942840576,51836,67521190,23232,-0.70538330078125,-0.04960530996322632,0.05097624659538269,67521211
16-Mar-2020 10:05:55.079,0.7052466869354248,51836,67521190,23232,-0.7053812742233276,-0.04963510483503342,0.051000118255615234,67521212
16-Mar-2020 10:05:56.079,0.7052559852600098,51836,67521190,23232,-0.7053686380386353,-0.04965458810329437,0.051027193665504456,67521213
16-Mar-2020 10:05:57.079,0.705251932144165,51836,67521190,23232,-0.7053689956665039,-0.04968204349279404,0.051051340997219086,67521214
16-Mar-2020 10:05:58.079,0.7052414417266846,51836,67521190,23232,-0.7053756713867188,-0.049713753163814545,0.05107361823320389,67521215
16-Mar-2020 10:05:59.079,0.7052427530288696,51836,67521190,23232,-0.7053704261779785,-0.04973980784416199,0.0511031448841095,67521216
16-Mar-2020 10:06:00.079,0.705248236656189,51836,67521190,23232,-0.7053613662719727,-0.04976215958595276,0.051132798194885254,67521217
16-Mar-2020 10:06:01.079,0.7052427530288696,51836,67521190,23232,-0.7053630352020264,-0.04978591203689575,0.05115942656993866,67521218
16-Mar-2020 10:06:02.079,0.7052334547042847,51836,67521190,23232,-0.7053691148757935,-0.049813613295555115,0.05118059366941452,67521219
16-Mar-2020 10:06:03.079,0.7052363157272339,51836,67521190,23232,-0.7053624391555786,-0.04983852803707123,0.05120658874511719,67521220
16-Mar-2020 10:06:04.079,0.7052401304244995,51836,67521222,23232,-0.7053552865982056,-0.04986036568880081,0.05123424530029297,67521221
16-Mar-2020 10:06:05.079,0.7052350044250488,51836,67521222,23232,-0.7053564786911011,-0.0498894602060318,0.05125894397497177,67521222
16-Mar-2020 10:06:06.079,0.7052258253097534,51836,67521222,23232,-0.7053619623184204,-0.04991685599088669,0.0512797087430954,67521223
16-Mar-2020 10:06:07.079,0.7052305936813354,51836,67521222,23232,-0.7053529024124146,-0.049946464598178864,0.05131007730960846,67521224
16-Mar-2020 10:06:08.079,0.7052350044250488,51836,67521222,23232,-0.7053450345993042,-0.049966029822826385,0.051340252161026,67521225
16-Mar-2020 10:06:09.079,0.7052276134490967,51836,67521222,23232,-0.7053483724594116,-0.04999531805515289,0.05136486142873764,67521226
16-Mar-2020 10:06:10.079,0.7052215337753296,51868,67521222,23232,-0.7053508758544922,-0.0500233918428421,0.05138721317052841,67521227
16-Mar-2020 10:06:11.079,0.7052273750305176,51868,67521222,23232,-0.7053415775299072,-0.05004677176475525,0.05141465365886688,67521228
16-Mar-2020 10:06:12.079,0.7052271366119385,51868,67521222,23232,-0.7053384780883789,-0.05006522685289383,0.0514417365193367,67521229
16-Mar-2020 10:06:13.079,0.7052172422409058,51868,67521222,23232,-0.7053447961807251,-0.05009448528289795,0.05146191269159317,67521230
16-Mar-2020 10:06:14.079,0.7052125930786133,51868,67521222,23232,-0.7053455114364624,-0.050126440823078156,0.05148538202047348,67521231
16-Mar-2020 10:06:15.079,0.7052192687988281,51868,67521222,23232,-0.7053350210189819,-0.05014777183532715,0.05151693522930145,67521232
16-Mar-2020 10:06:16.079,0.7052192687988281,51868,67521222,23232,-0.705331563949585,-0.050169751048088074,0.051545172929763794,67521233
16-Mar-2020 10:06:17.079,0.705208420753479,51868,67521222,23232,-0.7053381204605103,-0.0502006933093071,0.051568470895290375,67521234
16-Mar-2020 10:06:18.079,0.7052069902420044,51868,67521222,23232,-0.7053357362747192,-0.050231143832206726,0.0515919029712677,67521235
16-Mar-2020 10:06:19.079,0.7052136659622192,51868,67521222,23232,-0.7053253650665283,-0.050251998007297516,0.05162248760461807,67521236
16-Mar-2020 10:06:20.079,0.7052129507064819,51868,67521222,23232,-0.7053223848342896,-0.050277382135391235,0.05164920538663864,67521237
16-Mar-2020 10:06:21.079,0.7052030563354492,51868,67521222,23232,-0.705329179763794,-0.05030299723148346,0.05166935175657272,67521238
16-Mar-2020 10:06:22.079,0.7051999568939209,51868,67521222,23232,-0.7053284645080566,-0.05033283680677414,0.05169311910867691,67521239
16-Mar-2020 10:06:23.079,0.705207347869873,51868,67521222,23232,-0.7053169012069702,-0.0503535196185112,0.05172453075647354,67521240
16-Mar-2020 10:06:24.079,0.7052037715911865,51868,67521222,23232,-0.7053161859512329,-0.05038009583950043,0.05175388604402542,67521241
16-Mar-2020 10:06:25.079,0.7051922082901001,51868,67521222,23232,-0.7053248882293701,-0.05040488392114639,0.051771506667137146,67521242
16-Mar-2020 10:06:26.079,0.705191969871521,51868,67521222,23232,-0.7053210735321045,-0.05043276399374008,0.05180007219314575,67521243
16-Mar-2020 10:06:27.079,0.705201268196106,51868,67521222,23232,-0.7053078413009644,-0.05045774579048157,0.05182991176843643,67521244
16-Mar-2020 10:06:28.079,0.7051959037780762,51868,67521222,23232,-0.705309271812439,-0.050485484302043915,0.051854267716407776,67521245
16-Mar-2020 10:06:29.079,0.705187201499939,51868,67521222,23232,-0.7053148746490479,-0.05051015317440033,0.05187331885099411,67521246
16-Mar-2020 10:06:30.079,0.705188512802124,51868,67521222,23232,-0.7053102254867554,-0.05053272843360901,0.05189860612154007,67521247
16-Mar-2020 10:06:31.079,0.7051942348480225,51868,67521222,23232,-0.7053004503250122,-0.050555214285850525,0.05192958563566208,67521248
16-Mar-2020 10:06:32.079,0.7051860094070435,51868,67521222,23232,-0.7053052186965942,-0.05058041960000992,0.0519532635807991,67521249
16-Mar-2020 10:06:33.079,0.7051762342453003,51868,67521222,23232,-0.7053110599517822,-0.05061081796884537,0.05197768658399582,67521250
16-Mar-2020 10:06:34.079,0.7051806449890137,51868,67521222,23232,-0.7053028345108032,-0.050636112689971924,0.05200374126434326,67521251
16-Mar-2020 10:06:35.079,0.7051870822906494,51868,67521222,23232,-0.7052922248840332,-0.05066295713186264,0.052035145461559296,67521252
16-Mar-2020 10:06:36.079,0.705177903175354,51868,67521254,23232,-0.7052974700927734,-0.050693199038505554,0.052059367299079895,67521253
16-Mar-2020 10:06:37.079,0.7051700353622437,51868,67521254,23232,-0.7053021192550659,-0.05071890354156494,0.05207992345094681,67521254
16-Mar-2020 10:06:38.079,0.7051761150360107,51868,67521254,23232,-0.705291748046875,-0.0507427379488945,0.052110157907009125,67521255
16-Mar-2020 10:06:39.079,0.7051800489425659,51868,67521254,23232,-0.7052841186523438,-0.05076715350151062,0.052138552069664,67521256
16-Mar-2020 10:06:40.079,0.7051706314086914,51868,67521254,23232,-0.7052903175354004,-0.05078934133052826,0.05216115713119507,67521257
16-Mar-2020 10:06:41.079,0.705163836479187,51868,67521254,23232,-0.7052931785583496,-0.050817377865314484,0.05218449980020523,67521258
16-Mar-2020 10:06:42.079,0.7051713466644287,51900,67521254,23232,-0.7052823305130005,-0.05083766579627991,0.05221027135848999,67521259
16-Mar-2020 10:06:43.079,0.7051719427108765,51900,67521254,23232,-0.7052780389785767,-0.05086308717727661,0.052237093448638916,67521260
16-Mar-2020 10:06:44.079,0.7051601409912109,51900,67521254,23232,-0.7052866220474243,-0.050889238715171814,0.05225802958011627,67521261
16-Mar-2020 10:06:45.079,0.7051553726196289,51900,67521254,23232,-0.7052874565124512,-0.05091610550880432,0.05228138715028763,67521262
16-Mar-2020 10:06:46.079,0.705163836479187,51900,67521254,23232,-0.7052745819091797,-0.05094508081674576,0.052315063774585724,67521263
16-Mar-2020 10:06:47.079,0.7051622867584229,51900,67521254,23232,-0.7052720785140991,-0.05097069591283798,0.05234359949827194,67521264
16-Mar-2020 10:06:48.079,0.7051522731781006,51900,67521254,23232,-0.7052781581878662,-0.05100042372941971,0.05236619710922241,67521265
16-Mar-2020 10:06:49.079,0.70514976978302,51900,67521254,23232,-0.7052773237228394,-0.051023729145526886,0.052391186356544495,67521266
16-Mar-2020 10:06:50.079,0.7051576375961304,51900,67521254,23232,-0.7052650451660156,-0.05104979872703552,0.052421920001506805,67521267
16-Mar-2020 10:06:51.079,0.7051558494567871,51900,67521254,23232,-0.705263614654541,-0.051072731614112854,0.05244559049606323,67521268
16-Mar-2020 10:06:52.079,0.705145001411438,51900,67521254,23232,-0.7052710056304932,-0.05109919607639313,0.05246596783399582,67521269
16-Mar-2020 10:06:53.079,0.7051455974578857,51900,67521254,23232,-0.7052667140960693,-0.05112379044294357,0.05249354988336563,67521270
16-Mar-2020 10:06:54.079,0.7051516771316528,51900,67521254,23232,-0.7052568197250366,-0.0511469766497612,0.05252286046743393,67521271
16-Mar-2020 10:06:55.079,0.7051455974578857,51900,67521254,23232,-0.7052589654922485,-0.05117490887641907,0.05254947394132614,67521272
16-Mar-2020 10:06:56.079,0.7051347494125366,51900,67521254,23232,-0.7052656412124634,-0.051205769181251526,0.05256960541009903,67521273
16-Mar-2020 10:06:57.079,0.7051385641098022,51900,67521254,23232,-0.7052581310272217,-0.05123154819011688,0.05259578675031662,67521274
16-Mar-2020 10:06:58.079,0.7051457166671753,51900,67521254,23232,-0.7052470445632935,-0.05125563591718674,0.05262657254934311,67521275
16-Mar-2020 10:06:59.079,0.7051373720169067,51900,67521254,23232,-0.7052520513534546,-0.05127882957458496,0.05264759808778763,67521276
16-Mar-2020 10:07:00.079,0.7051283121109009,51900,67521254,23232,-0.7052569389343262,-0.05131305009126663,0.052670493721961975,67521277
16-Mar-2020 10:07:01.079,0.7051327228546143,51900,67521254,23232,-0.7052489519119263,-0.0513332262635231,0.05269784480333328,67521278
16-Mar-2020 10:07:02.079,0.7051376104354858,51900,67521254,23232,-0.7052401304244995,-0.05135590583086014,0.05272688716650009,67521279
16-Mar-2020 10:07:03.079,0.7051277160644531,51900,67521254,23232,-0.7052466869354248,-0.05137941986322403,0.05275208503007889,67521280
16-Mar-2020 10:07:04.079,0.7051204442977905,51900,67521254,23232,-0.7052501440048218,-0.05140852928161621,0.052772969007492065,67521281
16-Mar-2020 10:07:05.079,0.7051268815994263,51900,67521254,23232,-0.7052392959594727,-0.05144008994102478,0.052804380655288696,67521282
16-Mar-2020 10:07:06.079,0.7051279544830322,51900,67521254,23232,-0.7052338123321533,-0.051463447511196136,0.05283463001251221,67521283
16-Mar-2020 10:07:07.079,0.7051208019256592,51900,67521254,23232,-0.7052373886108398,-0.0514901727437973,0.052856169641017914,67521284
16-Mar-2020 10:07:08.079,0.705115795135498,51900,67521286,23232,-0.7052384614944458,-0.05152035504579544,0.05287955701351166,67521285
16-Mar-2020 10:07:09.079,0.7051208019256592,51900,67521286,23232,-0.7052304744720459,-0.051535725593566895,0.05290810763835907,67521286
16-Mar-2020 10:07:10.079,0.7051204442977905,51900,67521286,23232,-0.7052268981933594,-0.05155974626541138,0.05293561518192291,67521287
16-Mar-2020 10:07:11.079,0.7051126956939697,51900,67521286,23232,-0.7052316665649414,-0.051585130393505096,0.05295269191265106,67521288
16-Mar-2020 10:07:12.079,0.705105185508728,51900,67521286,23232,-0.7052351236343384,-0.05161408334970474,0.052978403866291046,67521289
16-Mar-2020 10:07:13.079,0.705112099647522,51900,67521286,23232,-0.7052239179611206,-0.051639944314956665,0.0530104860663414,67521290
16-Mar-2020 10:07:14.079,0.7051128149032593,51932,67521286,23232,-0.7052191495895386,-0.05166538804769516,0.05303725600242615,67521291
16-Mar-2020 10:07:15.079,0.7051026821136475,51932,67521286,23232,-0.7052258253097534,-0.05169420689344406,0.05305851995944977,67521292
16-Mar-2020 10:07:16.079,0.7051006555557251,51932,67521286,23232,-0.7052240371704102,-0.05172239989042282,0.05308295786380768,67521293
16-Mar-2020 10:07:17.079,0.7051054239273071,51932,67521286,23232,-0.7052148580551147,-0.051743753254413605,0.0531139150261879,67521294
16-Mar-2020 10:07:18.079,0.705105185508728,51932,67521286,23232,-0.7052111625671387,-0.051771730184555054,0.053141020238399506,67521295
16-Mar-2020 10:07:19.079,0.7050952911376953,51932,67521286,23232,-0.7052178382873535,-0.05179740488529205,0.053159356117248535,67521296
16-Mar-2020 10:07:20.079,0.7050933837890625,51932,67521286,23232,-0.7052162885665894,-0.0518188551068306,0.05318521708250046,67521297
16-Mar-2020 10:07:21.079,0.7051012516021729,51932,67521286,23232,-0.7052044868469238,-0.051841311156749725,0.053214892745018005,67521298
16-Mar-2020 10:07:22.079,0.7050963640213013,51932,67521286,23232,-0.7052053213119507,-0.051872484385967255,0.0532403364777565,67521299
16-Mar-2020 10:07:23.079,0.7050855159759521,51932,67521286,23232,-0.705211877822876,-0.05190171301364899,0.05326329916715622,67521300
16-Mar-2020 10:07:24.079,0.7050865888595581,51932,67521286,23232,-0.7052067518234253,-0.0519280806183815,0.05329355597496033,67521301
16-Mar-2020 10:07:25.079,0.7050919532775879,51932,67521286,23232,-0.7051974534988403,-0.051949046552181244,0.05332306772470474,67521302
16-Mar-2020 10:07:26.079,0.7050876617431641,51932,67521286,23232,-0.7051980495452881,-0.05197712779045105,0.05334654450416565,67521303
16-Mar-2020 10:07:27.079,0.705078125,51932,67521286,23232,-0.7052040100097656,-0.0520055815577507,0.053365372121334076,67521304
16-Mar-2020 10:07:28.079,0.7050808668136597,51932,67521286,23232,-0.7051973342895508,-0.05202861875295639,0.05339378863573074,67521305
16-Mar-2020 10:07:29.079,0.7050868272781372,51932,67521286,23232,-0.7051875591278076,-0.05205082893371582,0.05342388153076172,67521306
16-Mar-2020 10:07:30.079,0.7050796747207642,51932,67521286,23232,-0.7051913738250732,-0.052077703177928925,0.053443461656570435,67521307
16-Mar-2020 10:07:31.079,0.7050706148147583,51932,67521286,23232,-0.7051963806152344,-0.05210815370082855,0.0534675270318985,67521308
16-Mar-2020 10:07:32.079,0.705073356628418,51932,67521286,23232,-0.7051894664764404,-0.0521298423409462,0.053498975932598114,67521309
16-Mar-2020 10:07:33.079,0.7050763368606567,51932,67521286,23232,-0.7051824331283569,-0.05215367674827576,0.05352754890918732,67521310
16-Mar-2020 10:07:34.079,0.7050696611404419,51932,67521286,23232,-0.7051852941513062,-0.052181489765644073,0.05354926735162735,67521311
16-Mar-2020 10:07:35.079,0.7050619125366211,51932,67521286,23232,-0.7051897048950195,-0.05220850557088852,0.05357201397418976,67521312
16-Mar-2020 10:07:36.079,0.7050689458847046,51932,67521286,23232,-0.7051786184310913,-0.05223269760608673,0.05360224097967148,67521313
16-Mar-2020 10:07:37.079,0.7050700187683105,51932,67521286,23232,-0.7051739692687988,-0.052255779504776,0.05362818390130997,67521314
16-Mar-2020 10:07:38.079,0.7050607204437256,51932,67521286,23232,-0.7051793336868286,-0.05228318274021149,0.05364936590194702,67521315
16-Mar-2020 10:07:39.079,0.7050552368164062,51932,67521286,23232,-0.7051806449890137,-0.052311234176158905,0.05367318540811539,67521316
16-Mar-2020 10:07:40.079,0.7050611972808838,51932,67521318,23232,-0.7051705121994019,-0.052336327731609344,0.05370628088712692,67521317
16-Mar-2020 10:07:41.079,0.7050609588623047,51932,67521318,23232,-0.7051674127578735,-0.0523592084646225,0.05372995138168335,67521318
16-Mar-2020 10:07:42.079,0.7050514221191406,51932,67521318,23232,-0.7051732540130615,-0.05238558351993561,0.053751140832901,67521319
16-Mar-2020 10:07:43.079,0.7050474882125854,51932,67521318,23232,-0.7051733732223511,-0.052411310374736786,0.053778111934661865,67521320
16-Mar-2020 10:07:44.079,0.705055832862854,51932,67521318,23232,-0.7051606178283691,-0.052439361810684204,0.053808391094207764,67521321
16-Mar-2020 10:07:45.079,0.705054759979248,51932,67521318,23232,-0.705157995223999,-0.05246361345052719,0.05383242666721344,67521322
16-Mar-2020 10:07:46.079,0.7050442695617676,51964,67521318,23232,-0.7051647901535034,-0.052490562200546265,0.05385570228099823,67521323
16-Mar-2020 10:07:47.079,0.7050412893295288,51964,67521318,23232,-0.7051639556884766,-0.052515462040901184,0.05388150364160538,67521324
16-Mar-2020 10:07:48.079,0.7050461769104004,51964,67521318,23232,-0.7051548957824707,-0.05253928154706955,0.0539112314581871,67521325
16-Mar-2020 10:07:49.079,0.7050430774688721,51964,67521318,23232,-0.705154538154602,-0.0525626614689827,0.05393492430448532,67521326
16-Mar-2020 10:07:50.079,0.705033540725708,51964,67521318,23232,-0.7051600217819214,-0.052594177424907684,0.053957462310791016,67521327
16-Mar-2020 10:07:51.079,0.7050350904464722,51964,67521318,23232,-0.7051548957824707,-0.052617549896240234,0.05398068577051163,67521328
16-Mar-2020 10:07:52.079,0.705040693283081,51964,67521318,23232,-0.705145001411438,-0.052643001079559326,0.05401527136564255,67521329
16-Mar-2020 10:07:53.079,0.705035924911499,51964,67521318,23232,-0.7051458358764648,-0.052669450640678406,0.05403824895620346,67521330
16-Mar-2020 10:07:54.079,0.7050279378890991,51964,67521318,23232,-0.7051504850387573,-0.05269443243741989,0.05405955761671066,67521331
16-Mar-2020 10:07:55.079,0.7050293684005737,51964,67521318,23232,-0.7051448822021484,-0.052718691527843475,0.05408657342195511,67521332
16-Mar-2020 10:07:56.079,0.7050349712371826,51964,67521318,23232,-0.7051354646682739,-0.05274152010679245,0.05411650985479355,67521333
16-Mar-2020 10:07:57.079,0.7050290107727051,51964,67521318,23232,-0.7051377296447754,-0.052768856287002563,0.05413747578859329,67521334
16-Mar-2020 10:07:58.079,0.7050191164016724,51964,67521318,23232,-0.7051438093185425,-0.05279575288295746,0.05416019260883331,67521335
16-Mar-2020 10:07:59.079,0.7050224542617798,51964,67521318,23232,-0.7051359415054321,-0.052823059260845184,0.054191701114177704,67521336
16-Mar-2020 10:08:00.079,0.7050246000289917,51964,67521318,23232,-0.705129861831665,-0.052846550941467285,0.05421800911426544,67521337
16-Mar-2020 10:08:01.079,0.70501708984375,51964,67521318,23232,-0.7051337957382202,-0.05287374556064606,0.05424109846353531,67521338
16-Mar-2020 10:08:02.079,0.7050107717514038,51964,67521318,23232,-0.7051362991333008,-0.05290067195892334,0.0542658194899559,67521339
16-Mar-2020 10:08:03.079,0.7050135135650635,51964,67521318,23232,-0.7051296234130859,-0.05292435735464096,0.054294049739837646,67521340
16-Mar-2020 10:08:04.079,0.7050164937973022,51964,67521318,23232,-0.7051224708557129,-0.05294635891914368,0.054321810603141785,67521341
16-Mar-2020 10:08:05.079,0.7050100564956665,51964,67521318,23232,-0.705125093460083,-0.05297479033470154,0.054343611001968384,67521342
16-Mar-2020 10:08:06.079,0.7050036191940308,51964,67521318,23232,-0.7051279544830322,-0.05300070345401764,0.054366663098335266,67521343
16-Mar-2020 10:08:07.079,0.705008864402771,51964,67521318,23232,-0.7051190137863159,-0.05302146077156067,0.0543937012553215,67521344
16-Mar-2020 10:08:08.079,0.7050096988677979,51964,67521318,23232,-0.7051141262054443,-0.05304831266403198,0.0544225350022316,67521345
16-Mar-2020 10:08:09.079,0.7050018310546875,51964,67521318,23232,-0.70511794090271,-0.05307833105325699,0.05444375425577164,67521346
16-Mar-2020 10:08:10.079,0.7049976587295532,51964,67521318,23232,-0.7051181793212891,-0.053105033934116364,0.054471030831336975,67521347
16-Mar-2020 10:08:11.079,0.7050005197525024,51964,67521318,23232,-0.7051111459732056,-0.05312886834144592,0.05450116842985153,67521348
16-Mar-2020 10:08:12.079,0.7050001621246338,51964,67521350,23232,-0.7051079273223877,-0.05315222591161728,0.054524652659893036,67521349
16-Mar-2020 10:08:13.079,0.7049928903579712,51964,67521350,23232,-0.7051109075546265,-0.05318634212017059,0.05454784631729126,67521350
16-Mar-2020 10:08:14.079,0.7049899101257324,51964,67521350,23232,-0.7051099538803101,-0.053210824728012085,0.05457490682601929,67521351
16-Mar-2020 10:08:15.079,0.7049926519393921,51964,67521350,23232,-0.7051033973693848,-0.05323149263858795,0.054604046046733856,67521352
16-Mar-2020 10:08:16.079,0.704992413520813,51964,67521350,23232,-0.7050998210906982,-0.053255580365657806,0.0546264573931694,67521353
16-Mar-2020 10:08:17.079,0.7049850225448608,51964,67521350,23232,-0.7051030397415161,-0.053287945687770844,0.054650768637657166,67521354
16-Mar-2020 10:08:18.079,0.7049821615219116,51996,67521350,23232,-0.7051022052764893,-0.05331014096736908,0.05467881262302399,67521355
16-Mar-2020 10:08:19.079,0.7049866914749146,51996,67521350,23232,-0.7050936222076416,-0.053330644965171814,0.05470755696296692,67521356
16-Mar-2020 10:08:20.079,0.7049852609634399,51996,67521350,23232,-0.7050917148590088,-0.05335666239261627,0.054728247225284576,67521357
16-Mar-2020 10:08:21.079,0.7049747705459595,51996,67521350,23232,-0.705098032951355,-0.053387537598609924,0.054752737283706665,67521358
16-Mar-2020 10:08:22.079,0.7049750089645386,51996,67521350,23232,-0.705093264579773,-0.05341292917728424,0.05478137731552124,67521359
16-Mar-2020 10:08:23.079,0.7049810886383057,51996,67521350,23232,-0.7050831317901611,-0.053437672555446625,0.05480949580669403,67521360
16-Mar-2020 10:08:24.079,0.7049770355224609,51996,67521350,23232,-0.7050837278366089,-0.05346235632896423,0.05483090877532959,67521361
16-Mar-2020 10:08:25.079,0.7049682140350342,51996,67521350,23232,-0.7050883769989014,-0.053490735590457916,0.05485733598470688,67521362
16-Mar-2020 10:08:26.079,0.7049684524536133,51996,67521350,23232,-0.705083966255188,-0.05351612716913223,0.05488530546426773,67521363
16-Mar-2020 10:08:27.079,0.704973578453064,51996,67521350,23232,-0.7050750255584717,-0.05354008823633194,0.054911792278289795,67521364
16-Mar-2020 10:08:28.079,0.7049672603607178,51996,67521350,23232,-0.7050778865814209,-0.05356275290250778,0.054934509098529816,67521365
16-Mar-2020 10:08:29.079,0.7049578428268433,51996,67521350,23232,-0.7050826549530029,-0.05359458923339844,0.0549599826335907,67521366
16-Mar-2020 10:08:30.079,0.7049596309661865,51996,67521350,23232,-0.7050766944885254,-0.05362007021903992,0.05498933792114258,67521367
16-Mar-2020 10:08:31.079,0.7049641609191895,51996,67521350,23232,-0.7050687074661255,-0.053641773760318756,0.055013544857501984,67521368
16-Mar-2020 10:08:32.079,0.7049567699432373,51996,67521350,23232,-0.7050716876983643,-0.0536726638674736,0.055038563907146454,67521369
16-Mar-2020 10:08:33.079,0.7049505710601807,51996,67521350,23232,-0.7050744295120239,-0.053694240748882294,0.05506359785795212,67521370
16-Mar-2020 10:08:34.079,0.7049548625946045,51996,67521350,23232,-0.705066442489624,-0.05371639132499695,0.055091552436351776,67521371
16-Mar-2020 10:08:35.079,0.7049574851989746,51996,67521350,23232,-0.7050595283508301,-0.05374251306056976,0.05511534959077835,67521372
16-Mar-2020 10:08:36.079,0.7049500942230225,51996,67521350,23232,-0.7050631046295166,-0.053774259984493256,0.05513916164636612,67521373
16-Mar-2020 10:08:37.079,0.704943060874939,51996,67521350,23232,-0.7050658464431763,-0.05379800498485565,0.055165618658065796,67521374
16-Mar-2020 10:08:38.079,0.7049463987350464,51996,67521350,23232,-0.7050583362579346,-0.05382540076971054,0.05519255995750427,67521375
16-Mar-2020 10:08:39.079,0.7049472332000732,51996,67521350,23232,-0.7050535678863525,-0.053853392601013184,0.05521883815526962,67521376
16-Mar-2020 10:08:40.079,0.7049411535263062,51996,67521350,23232,-0.7050552368164062,-0.05388212949037552,0.05524483323097229,67521377
16-Mar-2020 10:08:41.079,0.7049363851547241,51996,67521350,23232,-0.7050564289093018,-0.05390166491270065,0.0552707239985466,67521378
16-Mar-2020 10:08:42.080,0.7049407958984375,51996,67521350,23232,-0.705047607421875,-0.05393023043870926,0.05529961735010147,67521379
16-Mar-2020 10:08:43.080,0.7049417495727539,51996,67521350,23232,-0.7050431966781616,-0.05395280569791794,0.05532258749008179,67521380
16-Mar-2020 10:08:44.080,0.7049325704574585,51996,67521382,23232,-0.7050491571426392,-0.05397620052099228,0.05534352362155914,67521381
16-Mar-2020 10:08:45.080,0.7049293518066406,51996,67521382,23232,-0.7050479650497437,-0.05400367081165314,0.05537348985671997,67521382
16-Mar-2020 10:08:46.080,0.7049345970153809,51996,67521382,23232,-0.7050389051437378,-0.054028190672397614,0.055399127304553986,67521383
16-Mar-2020 10:08:47.080,0.7049320936203003,51996,67521382,23232,-0.7050375938415527,-0.05405120551586151,0.05542305111885071,67521384
16-Mar-2020 10:08:48.080,0.7049227952957153,51996,67521382,23232,-0.7050420045852661,-0.05408428609371185,0.055452123284339905,67521385
16-Mar-2020 10:08:49.080,0.7049200534820557,51996,67521382,23232,-0.7050410509109497,-0.05410805344581604,0.05547786504030228,67521386
16-Mar-2020 10:08:50.080,0.704923152923584,52028,67521382,23232,-0.705033540725708,-0.054135434329509735,0.05550631880760193,67521387
16-Mar-2020 10:08:51.080,0.7049225568771362,52028,67521382,23232,-0.705030083656311,-0.05416519194841385,0.05552707612514496,67521388
16-Mar-2020 10:08:52.080,0.7049161195755005,52028,67521382,23232,-0.7050327062606812,-0.054187528789043427,0.055550068616867065,67521389
16-Mar-2020 10:08:53.080,0.7049151659011841,52028,67521382,23232,-0.7050293684005737,-0.05421531945466995,0.055579304695129395,67521390
16-Mar-2020 10:08:54.080,0.7049199342727661,52028,67521382,23232,-0.7050206661224365,-0.05423881858587265,0.05560555309057236,67521391
16-Mar-2020 10:08:55.080,0.7049169540405273,52028,67521382,23232,-0.7050201892852783,-0.054259903728961945,0.055628493428230286,67521392
16-Mar-2020 10:08:56.080,0.7049075365066528,52028,67521382,23232,-0.7050262689590454,-0.05428317189216614,0.05565141886472702,67521393
16-Mar-2020 10:08:57.080,0.7049078941345215,52028,67521382,23232,-0.7050213813781738,-0.05431059002876282,0.055681221187114716,67521394
16-Mar-2020 10:08:58.080,0.7049109935760498,52028,67521382,23232,-0.7050145864486694,-0.05433408170938492,0.05570705235004425,67521395
16-Mar-2020 10:08:59.080,0.7049049139022827,52028,67521382,23232,-0.705016016960144,-0.05436628311872482,0.05573238432407379,67521396
16-Mar-2020 10:09:00.080,0.7048977613449097,52028,67521382,23232,-0.7050192356109619,-0.054393090307712555,0.055757857859134674,67521397
16-Mar-2020 10:09:01.080,0.7048982381820679,52028,67521382,23232,-0.7050148248672485,-0.05441655218601227,0.05578404664993286,67521398
16-Mar-2020 10:09:02.080,0.7049020528793335,52028,67521382,23232,-0.7050068378448486,-0.054445765912532806,0.05581066757440567,67521399
16-Mar-2020 10:09:03.080,0.7048968076705933,52028,67521382,23232,-0.7050082683563232,-0.054470084607601166,0.055835381150245667,67521400
16-Mar-2020 10:09:04.080,0.7048898935317993,52028,67521382,23232,-0.7050108909606934,-0.05449456721544266,0.055861346423625946,67521401
16-Mar-2020 10:09:05.080,0.7048913240432739,52028,67521382,23232,-0.7050052881240845,-0.0545198917388916,0.055890023708343506,67521402
16-Mar-2020 10:09:06.080,0.7048964500427246,52028,67521382,23232,-0.7049965858459473,-0.05454397201538086,0.05591243505477905,67521403
16-Mar-2020 10:09:07.080,0.704890251159668,52028,67521382,23232,-0.7049990892410278,-0.054569780826568604,0.055934108793735504,67521404
16-Mar-2020 10:09:08.080,0.7048825025558472,52028,67521382,23232,-0.7050021886825562,-0.054600536823272705,0.0559634193778038,67521405
16-Mar-2020 10:09:09.080,0.7048850059509277,52028,67521382,23232,-0.7049952745437622,-0.05462752282619476,0.055991195142269135,67521406
16-Mar-2020 10:09:10.080,0.704885721206665,52028,67521382,23232,-0.704991340637207,-0.05464725196361542,0.05601441115140915,67521407
16-Mar-2020 10:09:11.080,0.7048804759979248,52028,67521382,23232,-0.7049926519393921,-0.05467259883880615,0.05603739619255066,67521408
16-Mar-2020 10:09:12.080,0.7048721313476562,52028,67521382,23232,-0.7049964666366577,-0.054699771106243134,0.05606709420681,67521409
16-Mar-2020 10:09:13.080,0.7048767805099487,52028,67521382,23232,-0.7049882411956787,-0.05472078174352646,0.05609434098005295,67521410
16-Mar-2020 10:09:14.080,0.7048790454864502,52028,67521382,23232,-0.7049822807312012,-0.054746612906455994,0.056115828454494476,67521411
16-Mar-2020 10:09:15.080,0.7048693895339966,52028,67521382,23232,-0.7049878835678101,-0.05477422475814819,0.056141197681427,67521412
16-Mar-2020 10:09:16.080,0.7048660516738892,52028,67521414,23232,-0.7049868106842041,-0.05479968339204788,0.056166477501392365,67521413
16-Mar-2020 10:09:17.080,0.7048711776733398,52028,67521414,23232,-0.7049773931503296,-0.054827310144901276,0.05619548261165619,67521414
16-Mar-2020 10:09:18.080,0.704869270324707,52028,67521414,23232,-0.7049750089645386,-0.054857030510902405,0.05622231960296631,67521415
16-Mar-2020 10:09:19.080,0.7048623561859131,52028,67521414,23232,-0.7049779891967773,-0.05488135665655136,0.056245915591716766,67521416
16-Mar-2020 10:09:20.080,0.7048579454421997,52028,67521414,23232,-0.7049782276153564,-0.0549081414937973,0.05627270042896271,67521417
16-Mar-2020 10:09:21.080,0.704862117767334,52028,67521414,23232,-0.704970121383667,-0.054931968450546265,0.05629897117614746,67521418
16-Mar-2020 10:09:22.080,0.7048606872558594,52060,67521414,23232,-0.7049671411514282,-0.05496012419462204,0.05632355064153671,67521419
16-Mar-2020 10:09:23.080,0.7048518657684326,52060,67521414,23232,-0.7049723863601685,-0.054981112480163574,0.05634721368551254,67521420
16-Mar-2020 10:09:24.080,0.704850435256958,52060,67521414,23232,-0.7049696445465088,-0.055008769035339355,0.05637352913618088,67521421
16-Mar-2020 10:09:25.080,0.7048553228378296,52060,67521414,23232,-0.7049607038497925,-0.055033959448337555,0.056400544941425323,67521422
16-Mar-2020 10:09:26.080,0.7048530578613281,52060,67521414,23232,-0.704959511756897,-0.055054858326911926,0.05642319470643997,67521423
16-Mar-2020 10:09:27.080,0.7048454284667969,52060,67521414,23232,-0.7049621343612671,-0.05508536845445633,0.056454695761203766,67521424
16-Mar-2020 10:09:28.080,0.704842209815979,52060,67521414,23232,-0.7049612998962402,-0.05511283129453659,0.05648043751716614,67521425
16-Mar-2020 10:09:29.080,0.7048468589782715,52060,67521414,23232,-0.7049523591995239,-0.05514189600944519,0.05650574713945389,67521426
16-Mar-2020 10:09:30.080,0.7048437595367432,52060,67521414,23232,-0.7049516439437866,-0.05516570061445236,0.05652960389852524,67521427
16-Mar-2020 10:09:31.080,0.7048361301422119,52060,67521414,23232,-0.704954981803894,-0.05519457161426544,0.0565543994307518,67521428
16-Mar-2020 10:09:32.080,0.7048348188400269,52060,67521414,23232,-0.7049520015716553,-0.055221349000930786,0.05658198148012161,67521429
16-Mar-2020 10:09:33.080,0.7048385143280029,52060,67521414,23232,-0.7049448490142822,-0.0552375391125679,0.05660569667816162,67521430
16-Mar-2020 10:09:34.080,0.7048360109329224,52060,67521414,23232,-0.7049435377120972,-0.05526290833950043,0.056632742285728455,67521431
16-Mar-2020 10:09:35.080,0.7048282623291016,52060,67521414,23232,-0.7049469947814941,-0.05528724193572998,0.056659385561943054,67521432
16-Mar-2020 10:09:36.080,0.7048282623291016,52060,67521414,23232,-0.7049425840377808,-0.055317603051662445,0.05668869614601135,67521433
16-Mar-2020 10:09:37.080,0.7048301696777344,52060,67521414,23232,-0.7049368619918823,-0.055342286825180054,0.056711696088314056,67521434
16-Mar-2020 10:09:38.080,0.7048251628875732,52060,67521414,23232,-0.7049374580383301,-0.05537087470293045,0.05673524737358093,67521435
16-Mar-2020 10:09:39.080,0.7048183679580688,52060,67521414,23232,-0.7049400806427002,-0.05539742857217789,0.056760452687740326,67521436
16-Mar-2020 10:09:40.080,0.7048181295394897,52060,67521414,23232,-0.7049356698989868,-0.0554274246096611,0.05678971856832504,67521437
16-Mar-2020 10:09:41.080,0.7048225402832031,52060,67521414,23232,-0.7049275636672974,-0.05544965714216232,0.05681513249874115,67521438
16-Mar-2020 10:09:42.080,0.7048152685165405,52060,67521414,23232,-0.7049311399459839,-0.05547326058149338,0.05683981627225876,67521439
16-Mar-2020 10:09:43.080,0.7048100233078003,52060,67521414,23232,-0.7049318552017212,-0.05550047755241394,0.056867197155952454,67521440
16-Mar-2020 10:09:44.080,0.704814076423645,52060,67521414,23232,-0.7049238681793213,-0.055524155497550964,0.05689268559217453,67521441
16-Mar-2020 10:09:45.080,0.7048171758651733,52060,67521414,23232,-0.7049168348312378,-0.05555083602666855,0.056918032467365265,67521442
16-Mar-2020 10:09:46.080,0.7048099040985107,52060,67521414,23232,-0.7049202919006348,-0.055577799677848816,0.056940145790576935,67521443
16-Mar-2020 10:09:47.080,0.7048043012619019,52060,67521414,23232,-0.7049212455749512,-0.0556069016456604,0.05696702003479004,67521444
16-Mar-2020 10:09:48.080,0.7048048973083496,52060,67521446,23232,-0.704917311668396,-0.055626846849918365,0.05698992311954498,67521445
16-Mar-2020 10:09:49.080,0.7048074007034302,52060,67521446,23232,-0.7049102783203125,-0.05565349757671356,0.05701880156993866,67521446
16-Mar-2020 10:09:50.080,0.7048001289367676,52060,67521446,23232,-0.7049132585525513,-0.05568145960569382,0.05704425275325775,67521447
16-Mar-2020 10:09:51.080,0.7047946453094482,52060,67521446,23232,-0.7049148082733154,-0.05570591986179352,0.05707214027643204,67521448
16-Mar-2020 10:09:52.080,0.7047970294952393,52060,67521446,23232,-0.704908013343811,-0.05573275685310364,0.057098276913166046,67521449
16-Mar-2020 10:09:53.080,0.7047994136810303,52060,67521446,23232,-0.7049018144607544,-0.055757395923137665,0.057122282683849335,67521450
16-Mar-2020 10:09:54.080,0.7047914266586304,52092,67521446,23232,-0.7049059867858887,-0.055782824754714966,0.057145483791828156,67521451
16-Mar-2020 10:09:55.080,0.7047852277755737,52092,67521446,23232,-0.7049078941345215,-0.05580941587686539,0.057172298431396484,67521452
16-Mar-2020 10:09:56.080,0.7047898769378662,52092,67521446,23232,-0.7048987150192261,-0.05583631247282028,0.05719722807407379,67521453
16-Mar-2020 10:09:57.080,0.7047907114028931,52092,67521446,23232,-0.7048935890197754,-0.055862098932266235,0.05722538381814957,67521454
16-Mar-2020 10:09:58.080,0.7047827243804932,52092,67521446,23232,-0.7048979997634888,-0.05588361620903015,0.05724978446960449,67521455
16-Mar-2020 10:09:59.080,0.7047804594039917,52092,67521446,23232,-0.7048957347869873,-0.055914781987667084,0.057277023792266846,67521456
16-Mar-2020 10:10:00.080,0.7047833204269409,52092,67521446,23232,-0.7048892974853516,-0.05593440681695938,0.05729914456605911,67521457
16-Mar-2020 10:10:01.080,0.7047828435897827,52092,67521446,23232,-0.7048861980438232,-0.05595685541629791,0.05732153356075287,67521458
16-Mar-2020 10:10:02.080,0.7047733068466187,52092,67521446,23232,-0.7048919200897217,-0.05598452687263489,0.05734488368034363,67521459
16-Mar-2020 10:10:03.080,0.7047717571258545,52092,67521446,23232,-0.704889178276062,-0.05601092427968979,0.05737169831991196,67521460
16-Mar-2020 10:10:04.080,0.7047762870788574,52092,67521446,23232,-0.704879879951477,-0.05603644251823425,0.0573991984128952,67521461
16-Mar-2020 10:10:05.080,0.7047739028930664,52092,67521446,23232,-0.7048778533935547,-0.05606168508529663,0.05742946267127991,67521462
16-Mar-2020 10:10:06.080,0.7047638893127441,52092,67521446,23232,-0.7048835754394531,-0.05608927458524704,0.05745615065097809,67521463
16-Mar-2020 10:10:07.080,0.7047638893127441,52092,67521446,23232,-0.704879641532898,-0.056116677820682526,0.05747970938682556,67521464
16-Mar-2020 10:10:08.080,0.7047684192657471,52092,67521446,23232,-0.7048708200454712,-0.05614271014928818,0.05750483274459839,67521465
16-Mar-2020 10:10:09.080,0.7047637701034546,52092,67521446,23232,-0.7048717737197876,-0.05616484582424164,0.057530224323272705,67521466
16-Mar-2020 10:10:10.080,0.7047553062438965,52092,67521446,23232,-0.7048759460449219,-0.056193411350250244,0.057555072009563446,67521467
16-Mar-2020 10:10:11.080,0.7047570943832397,52092,67521446,23232,-0.7048701047897339,-0.05621948093175888,0.0575803741812706,67521468
16-Mar-2020 10:10:12.080,0.7047611474990845,52092,67521446,23232,-0.7048618793487549,-0.056241944432258606,0.057607829570770264,67521469
16-Mar-2020 10:10:13.080,0.7047559022903442,52092,67521446,23232,-0.7048633098602295,-0.05626453459262848,0.057633668184280396,67521470
16-Mar-2020 10:10:14.080,0.704749584197998,52092,67521446,23232,-0.7048652172088623,-0.05629384517669678,0.05765891075134277,67521471
16-Mar-2020 10:10:15.080,0.7047481536865234,52092,67521446,23232,-0.7048630714416504,-0.056316912174224854,0.05768177658319473,67521472
16-Mar-2020 10:10:16.080,0.7047542333602905,52092,67521446,23232,-0.7048527002334595,-0.05634581297636032,0.057708270847797394,67521473
16-Mar-2020 10:10:17.080,0.7047463655471802,52092,67521446,23232,-0.7048561573028564,-0.05637214332818985,0.057734131813049316,67521474
16-Mar-2020 10:10:18.080,0.7047392129898071,52092,67521446,23232,-0.7048591375350952,-0.056397438049316406,0.057758986949920654,67521475
16-Mar-2020 10:10:19.080,0.7047421932220459,52092,67521446,23232,-0.7048521041870117,-0.05642364174127579,0.057784952223300934,67521476
16-Mar-2020 10:10:20.080,0.704744815826416,52092,67521478,23225,-0.7048451900482178,-0.05644752085208893,0.057812437415122986,67521477
16-Mar-2020 10:10:21.080,0.7047374248504639,52092,67521478,23225,-0.7048487663269043,-0.05646897852420807,0.057839758694171906,67521478
16-Mar-2020 10:10:22.080,0.7047300338745117,52092,67521478,23225,-0.7048517465591431,-0.05649817734956741,0.05786433815956116,67521479
16-Mar-2020 10:10:23.080,0.7047346830368042,52092,67521478,23225,-0.704842209815979,-0.056525878608226776,0.057890862226486206,67521480
16-Mar-2020 10:10:24.080,0.7047367095947266,52092,67521478,23225,-0.7048360109329224,-0.056552186608314514,0.057916343212127686,67521481
16-Mar-2020 10:10:25.080,0.7047286033630371,52092,67521478,23225,-0.7048401832580566,-0.05657736212015152,0.05794065445661545,67521482
16-Mar-2020 10:10:26.080,0.7047237157821655,52124,67521478,23225,-0.704840898513794,-0.05660651624202728,0.05796379595994949,67521483
16-Mar-2020 10:10:27.080,0.7047286033630371,52124,67521478,23225,-0.7048314809799194,-0.056634388864040375,0.057994551956653595,67521484
16-Mar-2020 10:10:28.080,0.7047276496887207,52124,67521478,23225,-0.7048286199569702,-0.056652046740055084,0.058018654584884644,67521485
16-Mar-2020 10:10:29.080,0.7047202587127686,52124,67521478,23225,-0.7048323154449463,-0.05667509138584137,0.05804428458213806,67521486
16-Mar-2020 10:10:30.080,0.7047138214111328,52124,67521478,23225,-0.7048346996307373,-0.056700751185417175,0.058068275451660156,67521487
16-Mar-2020 10:10:31.080,0.7047179937362671,52124,67521478,23225,-0.7048263549804688,-0.05672801285982132,0.058093830943107605,67521488
16-Mar-2020 10:10:32.080,0.7047182321548462,52124,67521478,23225,-0.7048213481903076,-0.05675435811281204,0.05812019109725952,67521489
16-Mar-2020 10:10:33.080,0.704710841178894,52124,67521478,23225,-0.7048251628875732,-0.05678165704011917,0.058142825961112976,67521490
16-Mar-2020 10:10:34.080,0.704706072807312,52124,67521478,23225,-0.7048256397247314,-0.05680784583091736,0.058166541159152985,67521491
16-Mar-2020 10:10:35.080,0.7047127485275269,52124,67521478,23225,-0.7048143148422241,-0.056837908923625946,0.058197565376758575,67521492
16-Mar-2020 10:10:36.080,0.704709529876709,52124,67521478,23225,-0.7048130035400391,-0.05685859173536301,0.058225326240062714,67521493
16-Mar-2020 10:10:37.080,0.7047011852264404,52124,67521478,23225,-0.7048172950744629,-0.056886278092861176,0.05824986845254898,67521494
16-Mar-2020 10:10:38.080,0.7047008275985718,52124,67521478,23225,-0.7048134803771973,-0.05691169202327728,0.05827502906322479,67521495
16-Mar-2020 10:10:39.080,0.704706072807312,52124,67521478,23225,-0.7048046588897705,-0.05693095177412033,0.05829981714487076,67521496
16-Mar-2020 10:10:40.080,0.7047020196914673,52124,67521478,23225,-0.7048046588897705,-0.056957051157951355,0.05832541733980179,67521497
16-Mar-2020 10:10:41.080,0.7046933174133301,52124,67521478,23225,-0.7048090696334839,-0.05698738247156143,0.05834871530532837,67521498
16-Mar-2020 10:10:42.080,0.7046918869018555,52124,67521478,23225,-0.7048062086105347,-0.05701206624507904,0.05837390571832657,67521499
16-Mar-2020 10:10:43.080,0.7046961784362793,52124,67521478,23225,-0.7047979831695557,-0.05703532695770264,0.05840136855840683,67521500
16-Mar-2020 10:10:44.080,0.7046910524368286,52124,67521478,23225,-0.704798698425293,-0.05706002563238144,0.05842936784029007,67521501
16-Mar-2020 10:10:45.080,0.7046818733215332,52124,67521478,23225,-0.7048037052154541,-0.057089194655418396,0.058453112840652466,67521502
16-Mar-2020 10:10:46.080,0.7046834230422974,52124,67521478,23225,-0.7047973871231079,-0.05711745470762253,0.058480292558670044,67521503
16-Mar-2020 10:10:47.080,0.704688549041748,52124,67521478,23225,-0.7047882080078125,-0.05714105814695358,0.05850675702095032,67521504
16-Mar-2020 10:10:48.080,0.7046809196472168,52124,67521478,23225,-0.7047919034957886,-0.05716543644666672,0.05852992832660675,67521505
16-Mar-2020 10:10:49.080,0.7046728134155273,52124,67521478,23225,-0.7047958374023438,-0.057192444801330566,0.05855405330657959,67521506
16-Mar-2020 10:10:50.080,0.7046769857406616,52124,67521478,23225,-0.7047874927520752,-0.05721878260374069,0.058579735457897186,67521507
16-Mar-2020 10:10:51.080,0.704682469367981,52124,67521478,23225,-0.7047775983810425,-0.057243891060352325,0.058608733117580414,67521508
16-Mar-2020 10:10:52.080,0.7046740055084229,52124,67521510,23232,-0.7047818899154663,-0.057268448173999786,0.05863574892282486,67521509
16-Mar-2020 10:10:53.080,0.7046664953231812,52124,67521510,23232,-0.7047854661941528,-0.05729593336582184,0.05865643918514252,67521510
16-Mar-2020 10:10:54.080,0.7046717405319214,52124,67521510,23232,-0.704775333404541,-0.05732140690088272,0.058685868978500366,67521511
16-Mar-2020 10:10:55.080,0.7046740055084229,52124,67521510,23232,-0.7047686576843262,-0.05734890699386597,0.058712758123874664,67521512
16-Mar-2020 10:10:56.080,0.7046636343002319,52124,67521510,23232,-0.7047748565673828,-0.057373128831386566,0.05873963236808777,67521513
16-Mar-2020 10:10:57.080,0.704657793045044,52124,67521510,23232,-0.7047767639160156,-0.057400546967983246,0.05876185745000839,67521514
16-Mar-2020 10:10:58.080,0.7046631574630737,52156,67521510,23232,-0.7047667503356934,-0.05742587894201279,0.058788590133190155,67521515
16-Mar-2020 10:10:59.080,0.7046647071838379,52156,67521510,23232,-0.7047607898712158,-0.057452477514743805,0.05881771445274353,67521516
16-Mar-2020 10:11:00.080,0.7046531438827515,52156,67521510,23232,-0.7047684192657471,-0.0574762225151062,0.05884292721748352,67521517
16-Mar-2020 10:11:01.080,0.7046488523483276,52156,67521510,23232,-0.7047685384750366,-0.057503849267959595,0.0588664636015892,67521518
16-Mar-2020 10:11:02.080,0.7046555280685425,52156,67521510,23232,-0.7047579288482666,-0.057527899742126465,0.05889075994491577,67521519
16-Mar-2020 10:11:03.080,0.7046539783477783,52156,67521510,23232,-0.704755425453186,-0.05754926800727844,0.05891485512256622,67521520
16-Mar-2020 10:11:04.080,0.7046447992324829,52156,67521510,23232,-0.7047598361968994,-0.05758087337017059,0.05894068628549576,67521521
16-Mar-2020 10:11:05.080,0.7046418190002441,52156,67521510,23232,-0.7047590017318726,-0.057606056332588196,0.058964043855667114,67521522
16-Mar-2020 10:11:06.080,0.7046480178833008,52156,67521510,23232,-0.7047485113143921,-0.057628512382507324,0.058993250131607056,67521523
16-Mar-2020 10:11:07.080,0.7046469449996948,52156,67521510,23232,-0.7047446966171265,-0.05765324831008911,0.05902346223592758,67521524
16-Mar-2020 10:11:08.080,0.7046351432800293,52156,67521510,23232,-0.7047523260116577,-0.05768086761236191,0.05904775112867355,67521525
16-Mar-2020 10:11:09.080,0.7046363353729248,52156,67521510,23232,-0.7047469615936279,-0.057709962129592896,0.05907166749238968,67521526
16-Mar-2020 10:11:10.080,0.7046438455581665,52156,67521510,23232,-0.7047353982925415,-0.05773084610700607,0.0590997040271759,67521527
16-Mar-2020 10:11:11.080,0.7046386003494263,52156,67521510,23232,-0.7047361135482788,-0.0577593669295311,0.059125013649463654,67521528
16-Mar-2020 10:11:12.080,0.7046276330947876,52156,67521510,23232,-0.704742431640625,-0.057790085673332214,0.059149473905563354,67521529
16-Mar-2020 10:11:13.080,0.7046284675598145,52156,67521510,23232,-0.7047383785247803,-0.05780996382236481,0.0591699555516243,67521530
16-Mar-2020 10:11:14.080,0.7046343088150024,52156,67521510,23232,-0.704728364944458,-0.05783259868621826,0.05920017510652542,67521531
16-Mar-2020 10:11:15.080,0.7046252489089966,52156,67521510,23232,-0.7047325372695923,-0.0578615665435791,0.059230878949165344,67521532
16-Mar-2020 10:11:16.080,0.7046176195144653,52156,67521510,23232,-0.7047359943389893,-0.05788639187812805,0.0592518076300621,67521533
16-Mar-2020 10:11:17.080,0.704621434211731,52156,67521510,23232,-0.7047278881072998,-0.05791351944208145,0.05927550792694092,67521534
16-Mar-2020 10:11:18.080,0.7046277523040771,52156,67521510,23232,-0.704717755317688,-0.05793445557355881,0.059303879737854004,67521535
16-Mar-2020 10:11:19.080,0.7046197652816772,52156,67521510,23232,-0.7047213315963745,-0.05796007812023163,0.059329383075237274,67521536
16-Mar-2020 10:11:20.080,0.7046103477478027,52156,67521510,23232,-0.7047269344329834,-0.05798931419849396,0.059349291026592255,67521537
16-Mar-2020 10:11:21.080,0.704615592956543,52156,67521510,23232,-0.7047171592712402,-0.05801554024219513,0.059376731514930725,67521538
16-Mar-2020 10:11:22.080,0.7046189308166504,52156,67521510,23232,-0.7047089338302612,-0.05803866684436798,0.05940768122673035,67521539
16-Mar-2020 10:11:23.080,0.7046082019805908,52156,67521510,23232,-0.7047151327133179,-0.05806456506252289,0.05943445861339569,67521540
16-Mar-2020 10:11:24.080,0.7046008110046387,52156,67521542,23232,-0.7047182321548462,-0.05809520184993744,0.059456147253513336,67521541
16-Mar-2020 10:11:25.080,0.7046064138412476,52156,67521542,23232,-0.7047080993652344,-0.05812022089958191,0.059484437108039856,67521542
16-Mar-2020 10:11:26.080,0.7046072483062744,52156,67521542,23232,-0.7047029733657837,-0.0581461563706398,0.05951131135225296,67521543
16-Mar-2020 10:11:27.080,0.7045972347259521,52156,67521542,23232,-0.7047085762023926,-0.058174632489681244,0.05953359603881836,67521544
16-Mar-2020 10:11:28.080,0.7045937776565552,52156,67521542,23232,-0.7047080993652344,-0.05819986015558243,0.05955813080072403,67521545
16-Mar-2020 10:11:29.080,0.7045990228652954,52156,67521542,23232,-0.7046988010406494,-0.05821998417377472,0.059585101902484894,67521546
16-Mar-2020 10:11:30.080,0.7046020030975342,52188,67521542,23232,-0.7046912908554077,-0.05824627727270126,0.05961444973945618,67521547
16-Mar-2020 10:11:31.080,0.7045913934707642,52188,67521542,23232,-0.704697847366333,-0.05827231705188751,0.059637345373630524,67521548
16-Mar-2020 10:11:32.080,0.7045855522155762,52188,67521542,23232,-0.7046997547149658,-0.058295778930187225,0.05966031551361084,67521549
16-Mar-2020 10:11:33.080,0.7045907974243164,52188,67521542,23232,-0.7046898603439331,-0.058320872485637665,0.059689439833164215,67521550
16-Mar-2020 10:11:34.080,0.704592227935791,52188,67521542,23232,-0.7046843767166138,-0.058347366750240326,0.05971245467662811,67521551
16-Mar-2020 10:11:35.080,0.7045788764953613,52188,67521542,23232,-0.7046929597854614,-0.058378033339977264,0.05973760038614273,67521552
16-Mar-2020 10:11:36.080,0.7045745849609375,52188,67521542,23232,-0.7046927213668823,-0.05840315669775009,0.05976499617099762,67521553
16-Mar-2020 10:11:37.080,0.7045831680297852,52188,67521542,23232,-0.7046794891357422,-0.05843125283718109,0.059795647859573364,67521554
16-Mar-2020 10:11:38.080,0.7045844793319702,52188,67521542,23232,-0.7046738862991333,-0.05845702439546585,0.05982256680727005,67521555
16-Mar-2020 10:11:39.080,0.7045694589614868,52188,67521542,23232,-0.7046844959259033,-0.05848318338394165,0.05984732508659363,67521556
16-Mar-2020 10:11:40.080,0.7045676708221436,52188,67521542,23232,-0.7046828269958496,-0.05850551277399063,0.059869445860385895,67521557
16-Mar-2020 10:11:41.080,0.7045753002166748,52188,67521542,23232,-0.7046710252761841,-0.058526717126369476,0.05989249795675278,67521558
16-Mar-2020 10:11:42.080,0.7045702934265137,52188,67521542,23232,-0.7046717405319214,-0.058555543422698975,0.059916235506534576,67521559
16-Mar-2020 10:11:43.080,0.7045588493347168,52188,67521542,23232,-0.7046794891357422,-0.05857998877763748,0.059940263628959656,67521560
16-Mar-2020 10:11:44.080,0.7045605182647705,52188,67521542,23232,-0.7046730518341064,-0.05860694497823715,0.059967994689941406,67521561
16-Mar-2020 10:11:45.080,0.7045695781707764,52188,67521542,23232,-0.704659104347229,-0.058633700013160706,0.05999835580587387,67521562
16-Mar-2020 10:11:46.080,0.7045643329620361,52188,67521542,23232,-0.7046598196029663,-0.05866130441427231,0.06002456694841385,67521563
16-Mar-2020 10:11:47.080,0.7045520544052124,52188,67521542,23232,-0.7046675682067871,-0.0586889311671257,0.06005118042230606,67521564
16-Mar-2020 10:11:48.080,0.7045551538467407,52188,67521542,23232,-0.7046600580215454,-0.05871584266424179,0.06007596105337143,67521565
16-Mar-2020 10:11:49.080,0.7045606374740601,52188,67521542,23232,-0.7046507596969604,-0.058737218379974365,0.06009838730096817,67521566
16-Mar-2020 10:11:50.080,0.7045536041259766,52188,67521542,23232,-0.7046533823013306,-0.058764874935150146,0.06012439727783203,67521567
16-Mar-2020 10:11:51.080,0.7045415639877319,52188,67521542,23232,-0.7046616077423096,-0.05878889560699463,0.060147203505039215,67521568
16-Mar-2020 10:11:52.080,0.7045462131500244,52188,67521542,23232,-0.7046525478363037,-0.05881394445896149,0.06017275154590607,67521569
16-Mar-2020 10:11:53.080,0.7045520544052124,52188,67521542,23232,-0.7046419382095337,-0.0588400736451149,0.06020429730415344,67521570
16-Mar-2020 10:11:54.080,0.7045409679412842,52188,67521542,23232,-0.7046487331390381,-0.058864012360572815,0.060232266783714294,67521571
16-Mar-2020 10:11:55.080,0.7045308351516724,52188,67521542,23232,-0.704654335975647,-0.0588928684592247,0.06025721877813339,67521572
16-Mar-2020 10:11:56.080,0.704538106918335,52188,67521574,23225,-0.7046420574188232,-0.0589224174618721,0.06028357893228531,67521573
16-Mar-2020 10:11:57.080,0.7045427560806274,52188,67521574,23225,-0.7046331167221069,-0.05894603580236435,0.060309335589408875,67521574
16-Mar-2020 10:11:58.080,0.7045326232910156,52188,67521574,23225,-0.7046388387680054,-0.0589737668633461,0.06033504754304886,67521575
16-Mar-2020 10:11:59.080,0.7045257091522217,52188,67521574,23225,-0.7046420574188232,-0.05899766832590103,0.060355670750141144,67521576
16-Mar-2020 10:12:00.080,0.7045350074768066,52188,67521574,23225,-0.704628586769104,-0.05902180075645447,0.06038157641887665,67521577
16-Mar-2020 10:12:01.080,0.7045358419418335,52188,67521574,23225,-0.7046234607696533,-0.05904407799243927,0.06040932238101959,67521578
16-Mar-2020 10:12:02.080,0.7045226097106934,52220,67521574,23225,-0.7046322822570801,-0.05907104164361954,0.060436829924583435,67521579
16-Mar-2020 10:12:03.080,0.7045174837112427,52220,67521574,23225,-0.7046331167221069,-0.05909831076860428,0.06045745313167572,67521580
16-Mar-2020 10:12:04.080,0.7045260667800903,52220,67521574,23225,-0.7046205997467041,-0.0591215044260025,0.060483239591121674,67521581
16-Mar-2020 10:12:05.080,0.7045241594314575,52220,67521574,23225,-0.7046170234680176,-0.05915195494890213,0.06051294505596161,67521582
16-Mar-2020 10:12:06.080,0.7045116424560547,52220,67521574,23225,-0.7046254873275757,-0.05917824059724808,0.060534656047821045,67521583
16-Mar-2020 10:12:07.080,0.704508900642395,52220,67521574,23225,-0.7046242952346802,-0.059205539524555206,0.060557104647159576,67521584
16-Mar-2020 10:12:08.080,0.70451819896698,52220,67521574,23225,-0.7046096324920654,-0.05923375487327576,0.06059004366397858,67521585
16-Mar-2020 10:12:09.080,0.7045148611068726,52220,67521574,23225,-0.7046089172363281,-0.05925155431032181,0.06061924248933792,67521586
16-Mar-2020 10:12:10.080,0.7045022249221802,52220,67521574,23225,-0.7046172618865967,-0.05927872657775879,0.06064191460609436,67521587
16-Mar-2020 10:12:11.080,0.7045015096664429,52220,67521574,23225,-0.7046139240264893,-0.05930504947900772,0.060665637254714966,67521588
16-Mar-2020 10:12:12.080,0.7045078277587891,52220,67521574,23225,-0.7046037912368774,-0.05932498723268509,0.0606902539730072,67521589
16-Mar-2020 10:12:13.080,0.7045050859451294,52220,67521574,23225,-0.704601526260376,-0.05935369431972504,0.060717374086380005,67521590
16-Mar-2020 10:12:14.080,0.7044925689697266,52220,67521574,23225,-0.704609751701355,-0.0593860000371933,0.06073842942714691,67521591
16-Mar-2020 10:12:15.080,0.7044937610626221,52220,67521574,23225,-0.7046036720275879,-0.05941452085971832,0.06076771020889282,67521592
16-Mar-2020 10:12:16.080,0.7045015096664429,52220,67521574,23225,-0.7045917510986328,-0.059435851871967316,0.06079607456922531,67521593
16-Mar-2020 10:12:17.080,0.7044963836669922,52220,67521574,23225,-0.704592227935791,-0.0594588965177536,0.060824811458587646,67521594
16-Mar-2020 10:12:18.080,0.7044839859008789,52220,67521574,23225,-0.7046008110046387,-0.05948508530855179,0.060844048857688904,67521595
16-Mar-2020 10:12:19.080,0.7044856548309326,52220,67521574,23225,-0.7045947313308716,-0.05951094627380371,0.06087063252925873,67521596
16-Mar-2020 10:12:20.080,0.7044914960861206,52220,67521574,23225,-0.7045845985412598,-0.05953240394592285,0.06089551001787186,67521597
16-Mar-2020 10:12:21.080,0.7044843435287476,52220,67521574,23225,-0.7045878171920776,-0.05955967307090759,0.06091918796300888,67521598
16-Mar-2020 10:12:22.080,0.704474687576294,52220,67521574,23225,-0.7045931816101074,-0.059587620198726654,0.060942165553569794,67521599
16-Mar-2020 10:12:23.080,0.7044782638549805,52220,67521574,23225,-0.7045845985412598,-0.05961265414953232,0.06096981465816498,67521600
16-Mar-2020 10:12:24.080,0.7044848203659058,52220,67521574,23225,-0.7045731544494629,-0.059638768434524536,0.06100132316350937,67521601
16-Mar-2020 10:12:25.080,0.7044751644134521,52220,67521574,23225,-0.7045780420303345,-0.05966810882091522,0.06102781742811203,67521602
16-Mar-2020 10:12:26.080,0.7044658660888672,52220,67521574,23225,-0.7045830488204956,-0.059695303440093994,0.06105096638202667,67521603
16-Mar-2020 10:12:27.080,0.7044700384140015,52220,67521574,23225,-0.7045749425888062,-0.059714265167713165,0.06107717752456665,67521604
16-Mar-2020 10:12:28.080,0.7044755220413208,52220,67521606,23232,-0.7045654058456421,-0.059738822281360626,0.06110253930091858,67521605
16-Mar-2020 10:12:29.080,0.7044638395309448,52220,67521606,23232,-0.7045729160308838,-0.059766046702861786,0.061124034225940704,67521606
16-Mar-2020 10:12:30.080,0.7044556140899658,52220,67521606,23232,-0.7045767307281494,-0.059792451560497284,0.061146751046180725,67521607
16-Mar-2020 10:12:31.080,0.7044634819030762,52220,67521606,23232,-0.7045645713806152,-0.059817373752593994,0.06117542088031769,67521608
16-Mar-2020 10:12:32.080,0.7044681310653687,52220,67521606,23232,-0.7045551538467407,-0.05984099954366684,0.061203524470329285,67521609
16-Mar-2020 10:12:33.080,0.7044552564620972,52220,67521606,23232,-0.7045636177062988,-0.05986796319484711,0.061228469014167786,67521610
16-Mar-2020 10:12:34.080,0.7044492959976196,52252,67521606,23232,-0.7045650482177734,-0.05989532172679901,0.06125478446483612,67521611
16-Mar-2020 10:12:35.080,0.7044557332992554,52252,67521606,23232,-0.7045540809631348,-0.05992031842470169,0.061282165348529816,67521612
16-Mar-2020 10:12:36.080,0.7044578790664673,52252,67521606,23232,-0.7045475244522095,-0.05994662642478943,0.061307698488235474,67521613
16-Mar-2020 10:12:37.080,0.7044433355331421,52252,67521606,23232,-0.7045577764511108,-0.05997389554977417,0.06133057922124863,67521614
16-Mar-2020 10:12:38.080,0.7044391632080078,52252,67521606,23232,-0.7045576572418213,-0.05999917536973953,0.061352312564849854,67521615
16-Mar-2020 10:12:39.080,0.7044491767883301,52252,67521606,23232,-0.7045431137084961,-0.06002192199230194,0.06138281524181366,67521616
16-Mar-2020 10:12:40.080,0.7044491767883301,52252,67521606,23232,-0.7045383453369141,-0.06004764884710312,0.06141248345375061,67521617
16-Mar-2020 10:12:41.080,0.7044351100921631,52252,67521606,23232,-0.7045483589172363,-0.060073383152484894,0.061437904834747314,67521618
16-Mar-2020 10:12:42.080,0.7044332027435303,52252,67521606,23232,-0.7045453786849976,-0.06010209023952484,0.061462268233299255,67521619
16-Mar-2020 10:12:43.080,0.7044413089752197,52252,67521606,23232,-0.7045338153839111,-0.060121648013591766,0.06148377060890198,67521620
16-Mar-2020 10:12:44.080,0.7044370174407959,52252,67521606,23232,-0.7045336961746216,-0.060148321092128754,0.06150829792022705,67521621
16-Mar-2020 10:12:45.080,0.7044230699539185,52252,67521606,23232,-0.7045427560806274,-0.060179539024829865,0.06153392791748047,67521622
16-Mar-2020 10:12:46.080,0.7044247388839722,52252,67521606,23232,-0.7045364379882812,-0.0602082833647728,0.06155878305435181,67521623
16-Mar-2020 10:12:47.080,0.7044320106506348,52252,67521606,23232,-0.7045254707336426,-0.06022489815950394,0.061586663126945496,67521624
16-Mar-2020 10:12:48.080,0.7044259309768677,52252,67521606,23232,-0.7045270204544067,-0.06024829298257828,0.06161467730998993,67521625
16-Mar-2020 10:12:49.080,0.7044124603271484,52252,67521606,23232,-0.704535722732544,-0.060279324650764465,0.06164011359214783,67521626
16-Mar-2020 10:12:50.080,0.7044180631637573,52252,67521606,23232,-0.7045259475708008,-0.06030399352312088,0.061664000153541565,67521627
16-Mar-2020 10:12:51.080,0.7044262886047363,52252,67521606,23232,-0.7045129537582397,-0.06032957881689072,0.06169307231903076,67521628
16-Mar-2020 10:12:52.080,0.7044190168380737,52252,67521606,23232,-0.7045153379440308,-0.06035872548818588,0.06171898543834686,67521629
16-Mar-2020 10:12:53.080,0.7044054269790649,52252,67521606,23232,-0.7045252323150635,-0.06038424372673035,0.06173849105834961,67521630
16-Mar-2020 10:12:54.080,0.7044110298156738,52252,67521606,23232,-0.7045149803161621,-0.06040992587804794,0.06176511198282242,67521631
16-Mar-2020 10:12:55.080,0.7044165134429932,52252,67521606,23232,-0.7045050859451294,-0.060432933270931244,0.06179405003786087,67521632
16-Mar-2020 10:12:56.080,0.7044068574905396,52252,67521606,23232,-0.7045104503631592,-0.060453690588474274,0.06181979924440384,67521633
16-Mar-2020 10:12:57.080,0.7043980360031128,52252,67521606,23232,-0.7045146226882935,-0.060482457280159,0.06184376776218414,67521634
16-Mar-2020 10:12:58.080,0.7044020891189575,52252,67521606,23232,-0.704506516456604,-0.06050519645214081,0.06186796724796295,67521635
16-Mar-2020 10:12:59.080,0.7044066190719604,52252,67521606,23232,-0.7044974565505981,-0.060530275106430054,0.061896324157714844,67521636
16-Mar-2020 10:13:00.080,0.7043949365615845,52252,67521638,23232,-0.7045044898986816,-0.060559146106243134,0.06192285567522049,67521637
16-Mar-2020 10:13:01.080,0.7043871879577637,52252,67521638,23232,-0.7045072317123413,-0.06059154123067856,0.06194666028022766,67521638
16-Mar-2020 10:13:02.080,0.704393744468689,52252,67521638,23232,-0.7044960260391235,-0.06061609089374542,0.06197614222764969,67521639
16-Mar-2020 10:13:03.080,0.704397439956665,52252,67521638,23232,-0.7044882774353027,-0.06063555181026459,0.06200321018695831,67521640
16-Mar-2020 10:13:04.080,0.7043849229812622,52252,67521638,23232,-0.7044965028762817,-0.06066267192363739,0.062025755643844604,67521641
16-Mar-2020 10:13:05.080,0.7043799161911011,52252,67521638,23232,-0.7044973373413086,-0.060688674449920654,0.06204862892627716,67521642
16-Mar-2020 10:13:06.080,0.7043887376785278,52284,67521638,23232,-0.7044837474822998,-0.0607125386595726,0.062075018882751465,67521643
16-Mar-2020 10:13:07.080,0.704387903213501,52284,67521638,23232,-0.7044802904129028,-0.06073663383722305,0.06210097670555115,67521644
16-Mar-2020 10:13:08.080,0.7043758630752563,52284,67521638,23232,-0.7044879198074341,-0.0607658326625824,0.062124207615852356,67521645
16-Mar-2020 10:13:09.080,0.7043722867965698,52284,67521638,23232,-0.704486608505249,-0.06079503148794174,0.062150903046131134,67521646
16-Mar-2020 10:13:10.080,0.7043801546096802,52284,67521638,23232,-0.7044742107391357,-0.06081593036651611,0.06218116730451584,67521647
16-Mar-2020 10:13:11.080,0.7043780088424683,52284,67521638,23232,-0.7044719457626343,-0.060840390622615814,0.062208980321884155,67521648
16-Mar-2020 10:13:12.080,0.7043646574020386,52284,67521638,23232,-0.7044806480407715,-0.06086892634630203,0.0622326135635376,67521649
16-Mar-2020 10:13:13.080,0.7043620347976685,52284,67521638,23232,-0.7044790983200073,-0.06089422106742859,0.06225503981113434,67521650
16-Mar-2020 10:13:14.080,0.7043694257736206,52284,67521638,23232,-0.7044672966003418,-0.06091694533824921,0.0622827485203743,67521651
16-Mar-2020 10:13:15.080,0.7043666839599609,52284,67521638,23232,-0.7044659852981567,-0.06094113737344742,0.06230679154396057,67521652
16-Mar-2020 10:13:16.080,0.7043540477752686,52284,67521638,23232,-0.7044739723205566,-0.060970716178417206,0.06232708692550659,67521653
16-Mar-2020 10:13:17.080,0.704355001449585,52284,67521638,23232,-0.7044680118560791,-0.06099928170442581,0.06235358119010925,67521654
16-Mar-2020 10:13:18.080,0.7043650150299072,52284,67521638,23232,-0.7044532299041748,-0.0610237643122673,0.06238798052072525,67521655
16-Mar-2020 10:13:19.080,0.7043592929840088,52284,67521638,23232,-0.7044545412063599,-0.06104705482721329,0.06241391599178314,67521656
16-Mar-2020 10:13:20.080,0.7043466567993164,52284,67521638,23232,-0.7044626474380493,-0.0610746368765831,0.06243853271007538,67521657
16-Mar-2020 10:13:21.080,0.7043472528457642,52284,67521638,23232,-0.7044579982757568,-0.061096154153347015,0.06246296316385269,67521658
16-Mar-2020 10:13:22.080,0.7043559551239014,52284,67521638,23232,-0.7044453620910645,-0.06111718714237213,0.06248725950717926,67521659
16-Mar-2020 10:13:23.080,0.7043474912643433,52284,67521638,23232,-0.7044488191604614,-0.061145536601543427,0.06251205503940582,67521660
16-Mar-2020 10:13:24.080,0.7043328285217285,52284,67521638,23232,-0.7044590711593628,-0.06117478758096695,0.06253612041473389,67521661
16-Mar-2020 10:13:25.080,0.7043383121490479,52284,67521638,23232,-0.7044490575790405,-0.06120014935731888,0.06256189942359924,67521662
16-Mar-2020 10:13:26.080,0.7043460607528687,52284,67521638,23232,-0.7044360637664795,-0.06122557818889618,0.06259211897850037,67521663
16-Mar-2020 10:13:27.080,0.7043348550796509,52284,67521638,23232,-0.7044425010681152,-0.0612521767616272,0.0626201182603836,67521664
16-Mar-2020 10:13:28.080,0.7043251991271973,52284,67521638,23232,-0.7044479846954346,-0.06128133088350296,0.06264285743236542,67521665
16-Mar-2020 10:13:29.080,0.7043335437774658,52284,67521638,23232,-0.7044346332550049,-0.061304979026317596,0.06267037987709045,67521666
16-Mar-2020 10:13:30.080,0.7043377161026001,52284,67521638,23232,-0.7044268846511841,-0.06132841110229492,0.06269378960132599,67521667
16-Mar-2020 10:13:31.080,0.7043272256851196,52284,67521638,23232,-0.7044322490692139,-0.06135708838701248,0.06271877884864807,67521668
16-Mar-2020 10:13:32.080,0.7043182849884033,52284,67521670,23232,-0.704437255859375,-0.061381660401821136,0.06274174153804779,67521669
16-Mar-2020 10:13:33.080,0.704326868057251,52284,67521670,23232,-0.7044249773025513,-0.06140238791704178,0.06276452541351318,67521670
16-Mar-2020 10:13:34.080,0.7043286561965942,52284,67521670,23232,-0.7044175863265991,-0.06142931431531906,0.06279687583446503,67521671
16-Mar-2020 10:13:35.080,0.7043157815933228,52284,67521670,23232,-0.7044270038604736,-0.06145171821117401,0.06281891465187073,67521672
16-Mar-2020 10:13:36.080,0.7043089866638184,52284,67521670,23232,-0.7044280767440796,-0.06148644536733627,0.06284548342227936,67521673
16-Mar-2020 10:13:37.080,0.7043194770812988,52284,67521670,23232,-0.704412579536438,-0.06151317059993744,0.06287536025047302,67521674
16-Mar-2020 10:13:38.080,0.7043204307556152,52316,67521670,23232,-0.7044075727462769,-0.06153510510921478,0.06290067732334137,67521675
16-Mar-2020 10:13:39.080,0.704304575920105,52316,67521670,23232,-0.704418420791626,-0.061567001044750214,0.06292667984962463,67521676
16-Mar-2020 10:13:40.080,0.7043019533157349,52316,67521670,23232,-0.7044169902801514,-0.061590179800987244,0.06294815242290497,67521677
16-Mar-2020 10:13:41.080,0.7043097019195557,52316,67521670,23232,-0.7044049501419067,-0.061610154807567596,0.06297622621059418,67521678
16-Mar-2020 10:13:42.080,0.7043068408966064,52316,67521670,23232,-0.7044029235839844,-0.06163502484560013,0.06300701200962067,67521679
16-Mar-2020 10:13:43.080,0.7042919397354126,52316,67521670,23232,-0.7044142484664917,-0.06165818125009537,0.06302572786808014,67521680
16-Mar-2020 10:13:44.080,0.7042936086654663,52316,67521670,23232,-0.704407811164856,-0.06168685108423233,0.0630510151386261,67521681
16-Mar-2020 10:13:45.080,0.7043043375015259,52316,67521670,23232,-0.7043920755386353,-0.061712995171546936,0.06308059394359589,67521682
16-Mar-2020 10:13:46.080,0.7042994499206543,52316,67521670,23232,-0.7043927907943726,-0.06173800677061081,0.06310351192951202,67521683
16-Mar-2020 10:13:47.080,0.7042863368988037,52316,67521670,23232,-0.7044011354446411,-0.06176877021789551,0.06312540173530579,67521684
16-Mar-2020 10:13:48.080,0.7042886018753052,52316,67521670,23232,-0.7043942213058472,-0.0617946982383728,0.06315037608146667,67521685
16-Mar-2020 10:13:49.080,0.7042957544326782,52316,67521670,23232,-0.7043825387954712,-0.06181727349758148,0.06317968666553497,67521686
16-Mar-2020 10:13:50.080,0.704288125038147,52316,67521670,23232,-0.7043859958648682,-0.06183842569589615,0.06320811808109283,67521687
16-Mar-2020 10:13:51.080,0.7042735815048218,52316,67521670,23232,-0.7043957710266113,-0.06186839938163757,0.06323297321796417,67521688
16-Mar-2020 10:13:52.080,0.704277515411377,52316,67521670,23232,-0.7043873071670532,-0.06189389526844025,0.06325663626194,67521689
16-Mar-2020 10:13:53.080,0.7042845487594604,52316,67521670,23232,-0.7043757438659668,-0.061914995312690735,0.0632840096950531,67521690
16-Mar-2020 10:13:54.080,0.7042742967605591,52316,67521670,23232,-0.7043808698654175,-0.061946503818035126,0.06330978870391846,67521691
16-Mar-2020 10:13:55.080,0.7042652368545532,52316,67521670,23232,-0.7043858766555786,-0.06197349727153778,0.06332924962043762,67521692
16-Mar-2020 10:13:56.080,0.7042734622955322,52316,67521670,23232,-0.7043726444244385,-0.06200162321329117,0.06335790455341339,67521693
16-Mar-2020 10:13:57.080,0.7042763233184814,52316,67521670,23232,-0.7043654918670654,-0.06202079355716705,0.06338848173618317,67521694
16-Mar-2020 10:13:58.080,0.7042678594589233,52316,67521670,23232,-0.7043694257736206,-0.062046751379966736,0.06341339647769928,67521695
16-Mar-2020 10:13:59.080,0.7042571306228638,52316,67521670,23232,-0.7043755054473877,-0.0620746836066246,0.06343556940555573,67521696
16-Mar-2020 10:14:00.080,0.7042642831802368,52316,67521670,23232,-0.7043640613555908,-0.0620991587638855,0.06346157193183899,67521697
16-Mar-2020 10:14:01.080,0.7042667865753174,52316,67521670,23232,-0.7043575048446655,-0.06211819499731064,0.06348885595798492,67521698
16-Mar-2020 10:14:02.080,0.704254150390625,52316,67521670,23232,-0.7043653726577759,-0.062148332595825195,0.06351204216480255,67521699
16-Mar-2020 10:14:03.080,0.7042441368103027,52316,67521670,23232,-0.7043702602386475,-0.062177784740924835,0.06353597342967987,67521700
16-Mar-2020 10:14:04.080,0.7042537927627563,52316,67521702,23225,-0.7043555974960327,-0.062205009162425995,0.06356559693813324,67521701
16-Mar-2020 10:14:05.080,0.7042572498321533,52316,67521702,23225,-0.7043470144271851,-0.06223105639219284,0.06359609961509705,67521702
16-Mar-2020 10:14:06.080,0.7042422294616699,52316,67521702,23225,-0.7043578624725342,-0.06225767731666565,0.0636196881532669,67521703
16-Mar-2020 10:14:07.080,0.7042391300201416,52316,67521702,23225,-0.7043559551239014,-0.062286145985126495,0.06364363431930542,67521704
16-Mar-2020 10:14:08.080,0.7042461633682251,52316,67521702,23225,-0.7043453454971313,-0.062303654849529266,0.06366781890392303,67521705
16-Mar-2020 10:14:09.080,0.7042462825775146,52316,67521702,23225,-0.7043403387069702,-0.06233105808496475,0.0636959969997406,67521706
16-Mar-2020 10:14:10.080,0.7042320966720581,52348,67521702,23225,-0.704350471496582,-0.06235653907060623,0.06371650099754333,67521707
16-Mar-2020 10:14:11.080,0.7042300701141357,52348,67521702,23225,-0.7043474912643433,-0.06238320469856262,0.0637434870004654,67521708
16-Mar-2020 10:14:12.080,0.7042392492294312,52348,67521702,23225,-0.7043342590332031,-0.06240458786487579,0.06376993656158447,67521709
16-Mar-2020 10:14:13.080,0.7042372226715088,52348,67521702,23225,-0.7043312788009644,-0.06243211776018143,0.0637986809015274,67521710
16-Mar-2020 10:14:14.080,0.7042220830917358,52348,67521702,23225,-0.7043411731719971,-0.06246500462293625,0.06382386386394501,67521711
16-Mar-2020 10:14:15.080,0.704221248626709,52348,67521702,23225,-0.7043372392654419,-0.062490999698638916,0.0638480931520462,67521712
16-Mar-2020 10:14:16.080,0.7042312622070312,52348,67521702,23225,-0.7043228149414062,-0.0625116229057312,0.06387719511985779,67521713
16-Mar-2020 10:14:17.080,0.704224705696106,52348,67521702,23225,-0.7043248414993286,-0.06253710389137268,0.06390315294265747,67521714
16-Mar-2020 10:14:18.080,0.7042109966278076,52348,67521702,23225,-0.704334020614624,-0.06256678700447083,0.06392410397529602,67521715
16-Mar-2020 10:14:19.080,0.7042125463485718,52348,67521702,23225,-0.7043282985687256,-0.06259089708328247,0.06394892930984497,67521716
16-Mar-2020 10:14:20.080,0.7042220830917358,52348,67521702,23225,-0.7043142318725586,-0.06261208653450012,0.06397877633571625,67521717
16-Mar-2020 10:14:21.080,0.7042126655578613,52348,67521702,23225,-0.7043191194534302,-0.06263458728790283,0.06400166451931,67521718
16-Mar-2020 10:14:22.080,0.7042007446289062,52348,67521702,23225,-0.7043263912200928,-0.0626658946275711,0.06402722001075745,67521719
16-Mar-2020 10:14:23.080,0.7042062282562256,52348,67521702,23225,-0.7043156623840332,-0.06269116699695587,0.06405384838581085,67521720
16-Mar-2020 10:14:24.080,0.7042138576507568,52348,67521702,23225,-0.7043032646179199,-0.06271600723266602,0.06408604979515076,67521721
16-Mar-2020 10:14:25.080,0.7042042016983032,52348,67521702,23225,-0.704308271408081,-0.06274156272411346,0.06410719454288483,67521722
16-Mar-2020 10:14:26.081,0.7041934728622437,52348,67521702,23225,-0.7043138742446899,-0.0627753734588623,0.06413090229034424,67521723
16-Mar-2020 10:14:27.081,0.7041974067687988,52348,67521702,23225,-0.7043057680130005,-0.06279414892196655,0.0641569048166275,67521724
16-Mar-2020 10:14:28.081,0.704203724861145,52348,67521702,23225,-0.70429527759552,-0.06281371414661407,0.06418521702289581,67521725
16-Mar-2020 10:14:29.081,0.7041918039321899,52348,67521702,23225,-0.7043023109436035,-0.06284210085868835,0.06420901417732239,67521726
16-Mar-2020 10:14:30.081,0.7041840553283691,52348,67521702,23225,-0.7043052911758423,-0.06287229061126709,0.06423453986644745,67521727
16-Mar-2020 10:14:31.081,0.7041887044906616,52348,67521702,23225,-0.7042962312698364,-0.0628943145275116,0.06426087021827698,67521728
16-Mar-2020 10:14:32.081,0.7041929960250854,52348,67521702,23225,-0.7042869329452515,-0.06292213499546051,0.06428980827331543,67521729
16-Mar-2020 10:14:33.081,0.7041813135147095,52348,67521702,23225,-0.7042938470840454,-0.06295260787010193,0.06431181728839874,67521730
16-Mar-2020 10:14:34.081,0.70417320728302,52348,67521702,23225,-0.7042975425720215,-0.06297722458839417,0.06433475017547607,67521731
16-Mar-2020 10:14:35.081,0.7041819095611572,52348,67521702,23225,-0.7042843103408813,-0.06299732625484467,0.06436501443386078,67521732
16-Mar-2020 10:14:36.081,0.7041851282119751,52348,67521734,23232,-0.7042759656906128,-0.06302538514137268,0.06439338624477386,67521733
16-Mar-2020 10:14:37.081,0.7041727304458618,52348,67521734,23232,-0.7042845487594604,-0.0630481094121933,0.0644146054983139,67521734
16-Mar-2020 10:14:38.081,0.704164981842041,52348,67521734,23232,-0.7042876482009888,-0.06307333707809448,0.06444044411182404,67521735
16-Mar-2020 10:14:39.081,0.704175591468811,52348,67521734,23232,-0.7042723894119263,-0.06310001015663147,0.06446622312068939,67521736
16-Mar-2020 10:14:40.081,0.7041747570037842,52348,67521734,23232,-0.7042684555053711,-0.0631255954504013,0.06449401378631592,67521737
16-Mar-2020 10:14:41.081,0.7041608095169067,52348,67521734,23232,-0.7042781114578247,-0.06315188109874725,0.06451503932476044,67521738
16-Mar-2020 10:14:42.081,0.7041552066802979,52380,67521734,23232,-0.7042787075042725,-0.06317964196205139,0.06454414129257202,67521739
16-Mar-2020 10:14:43.081,0.7041682004928589,52380,67521734,23232,-0.7042609453201294,-0.06320179998874664,0.06457072496414185,67521740
16-Mar-2020 10:14:44.081,0.7041631937026978,52380,67521734,23232,-0.7042608261108398,-0.06322969496250153,0.06459935009479523,67521741
16-Mar-2020 10:14:45.081,0.7041482925415039,52380,67521734,23232,-0.7042708396911621,-0.06325770914554596,0.06462429463863373,67521742
16-Mar-2020 10:14:46.081,0.7041476964950562,52380,67521734,23232,-0.7042673826217651,-0.06328253448009491,0.0646471232175827,67521743
16-Mar-2020 10:14:47.081,0.704157829284668,52380,67521734,23232,-0.7042526006698608,-0.06330655515193939,0.06467324495315552,67521744
16-Mar-2020 10:14:48.081,0.7041518688201904,52380,67521734,23232,-0.7042536735534668,-0.06333503127098083,0.06469808518886566,67521745
16-Mar-2020 10:14:49.081,0.704139232635498,52380,67521734,23232,-0.7042624950408936,-0.06335936486721039,0.06471820175647736,67521746
16-Mar-2020 10:14:50.081,0.7041411399841309,52380,67521734,23232,-0.7042566537857056,-0.0633801817893982,0.06474082171916962,67521747
16-Mar-2020 10:14:51.081,0.7041527032852173,52380,67521734,23232,-0.7042386531829834,-0.06341266632080078,0.06477664411067963,67521748
16-Mar-2020 10:14:52.081,0.7041441202163696,52380,67521734,23232,-0.7042431831359863,-0.06343358755111694,0.06480331718921661,67521749
16-Mar-2020 10:14:53.081,0.7041300535202026,52380,67521734,23232,-0.7042516469955444,-0.0634659081697464,0.06483039259910583,67521750
16-Mar-2020 10:14:54.081,0.7041360139846802,52380,67521734,23232,-0.7042413949966431,-0.06349100172519684,0.06485342979431152,67521751
16-Mar-2020 10:14:55.081,0.7041436433792114,52380,67521734,23232,-0.7042293548583984,-0.0635121762752533,0.06488014757633209,67521752
16-Mar-2020 10:14:56.081,0.7041318416595459,52380,67521734,23232,-0.704236626625061,-0.06353896856307983,0.0649033933877945,67521753
16-Mar-2020 10:14:57.081,0.7041200399398804,52380,67521734,23232,-0.7042436599731445,-0.06356871128082275,0.06492680311203003,67521754
16-Mar-2020 10:14:58.081,0.7041277885437012,52380,67521734,23232,-0.7042312622070312,-0.06359487771987915,0.06495204567909241,67521755
16-Mar-2020 10:14:59.081,0.7041324377059937,52380,67521734,23232,-0.7042218446731567,-0.06361234188079834,0.06498295068740845,67521756
16-Mar-2020 10:15:00.081,0.7041196823120117,52380,67521734,23232,-0.704229474067688,-0.0636412650346756,0.06501096487045288,67521757
16-Mar-2020 10:15:01.081,0.7041115760803223,52380,67521734,23232,-0.7042332887649536,-0.06366823613643646,0.06503257155418396,67521758
16-Mar-2020 10:15:02.081,0.7041196823120117,52380,67521734,23232,-0.7042205333709717,-0.06369467079639435,0.06505896151065826,67521759
16-Mar-2020 10:15:03.081,0.7041219472885132,52380,67521734,23232,-0.7042139768600464,-0.06371232867240906,0.06508611142635345,67521760
16-Mar-2020 10:15:04.081,0.704109787940979,52380,67521734,23232,-0.7042216062545776,-0.06373980641365051,0.06510649621486664,67521761
16-Mar-2020 10:15:05.081,0.7041032314300537,52380,67521734,23232,-0.7042230367660522,-0.06377153098583221,0.06513135135173798,67521762
16-Mar-2020 10:15:06.081,0.704114556312561,52380,67521734,23232,-0.704207181930542,-0.06379543244838715,0.06515955924987793,67521763
16-Mar-2020 10:15:07.081,0.7041133642196655,52380,67521734,23232,-0.7042032480239868,-0.06381639838218689,0.06519046425819397,67521764
16-Mar-2020 10:15:08.081,0.7040995359420776,52380,67521766,23225,-0.7042124271392822,-0.06384271383285522,0.06521430611610413,67521765
16-Mar-2020 10:15:09.081,0.7040945291519165,52380,67521766,23225,-0.7042123079299927,-0.06387661397457123,0.06523710489273071,67521766
16-Mar-2020 10:15:10.081,0.7041043043136597,52380,67521766,23225,-0.7041983604431152,-0.06389735639095306,0.06526283919811249,67521767
16-Mar-2020 10:15:11.081,0.7041035890579224,52380,67521766,23225,-0.7041943073272705,-0.06392174959182739,0.06528979539871216,67521768
16-Mar-2020 10:15:12.081,0.7040890455245972,52380,67521766,23225,-0.7042039632797241,-0.06395378708839417,0.06531168520450592,67521769
16-Mar-2020 10:15:13.081,0.7040876150131226,52380,67521766,23225,-0.7042011022567749,-0.06397931277751923,0.06533658504486084,67521770
16-Mar-2020 10:15:14.081,0.704095721244812,52412,67521766,23225,-0.7041881084442139,-0.0640011578798294,0.06536667048931122,67521771
16-Mar-2020 10:15:15.081,0.7040921449661255,52412,67521766,23225,-0.7041866779327393,-0.06402531266212463,0.0653935968875885,67521772
16-Mar-2020 10:15:16.081,0.7040787935256958,52412,67521766,23225,-0.7041957378387451,-0.06405329704284668,0.06541621685028076,67521773
16-Mar-2020 10:15:17.081,0.7040776014328003,52412,67521766,23225,-0.7041925191879272,-0.06407876312732697,0.06543989479541779,67521774
16-Mar-2020 10:15:18.081,0.7040884494781494,52412,67521766,23225,-0.7041764259338379,-0.06410308182239532,0.06546950340270996,67521775
16-Mar-2020 10:15:19.081,0.7040823698043823,52412,67521766,23225,-0.7041783332824707,-0.06412473320960999,0.06549233198165894,67521776
16-Mar-2020 10:15:20.081,0.7040687799453735,52412,67521766,23225,-0.7041870355606079,-0.06415626406669617,0.06551539897918701,67521777
16-Mar-2020 10:15:21.081,0.7040722370147705,52412,67521766,23225,-0.7041784524917603,-0.06418243050575256,0.06554253399372101,67521778
16-Mar-2020 10:15:22.081,0.70408034324646,52412,67521766,23225,-0.7041656970977783,-0.06420290470123291,0.06557326018810272,67521779
16-Mar-2020 10:15:23.081,0.7040727138519287,52412,67521766,23225,-0.7041683197021484,-0.06423071026802063,0.0656011700630188,67521780
16-Mar-2020 10:15:24.081,0.7040582895278931,52412,67521766,23225,-0.704177975654602,-0.06425964832305908,0.06562229990959167,67521781
16-Mar-2020 10:15:25.081,0.7040634155273438,52412,67521766,23225,-0.7041678428649902,-0.06428468227386475,0.06564874947071075,67521782
16-Mar-2020 10:15:26.081,0.7040708065032959,52412,67521766,23225,-0.704155683517456,-0.06430816650390625,0.0656757801771164,67521783
16-Mar-2020 10:15:27.081,0.7040591239929199,52412,67521766,23225,-0.7041628360748291,-0.06433354318141937,0.06569890677928925,67521784
16-Mar-2020 10:15:28.081,0.7040518522262573,52412,67521766,23225,-0.7041656970977783,-0.06436581909656525,0.06572049856185913,67521785
16-Mar-2020 10:15:29.081,0.7040570974349976,52412,67521766,23225,-0.704155445098877,-0.0643877387046814,0.06574748456478119,67521786
16-Mar-2020 10:15:30.081,0.7040643692016602,52412,67521766,23225,-0.7041434049606323,-0.06441041827201843,0.0657767802476883,67521787
16-Mar-2020 10:15:31.081,0.7040519714355469,52412,67521766,23225,-0.7041513919830322,-0.06443546712398529,0.06580038368701935,67521788
16-Mar-2020 10:15:32.081,0.704042911529541,52412,67521766,23225,-0.704155683517456,-0.06446412205696106,0.06582319736480713,67521789
16-Mar-2020 10:15:33.081,0.7040493488311768,52412,67521766,23225,-0.7041447162628174,-0.06448733806610107,0.06584972143173218,67521790
16-Mar-2020 10:15:34.081,0.7040528059005737,52412,67521766,23225,-0.704136848449707,-0.06450961530208588,0.06587669253349304,67521791
16-Mar-2020 10:15:35.081,0.7040395736694336,52412,67521766,23225,-0.7041445970535278,-0.06454159319400787,0.06590166687965393,67521792
16-Mar-2020 10:15:36.081,0.7040314674377441,52412,67521766,23225,-0.7041480541229248,-0.06457102298736572,0.06592465937137604,67521793
16-Mar-2020 10:15:37.081,0.7040414810180664,52412,67521766,23225,-0.7041332721710205,-0.06459280848503113,0.06595541536808014,67521794
16-Mar-2020 10:15:38.081,0.7040426731109619,52412,67521766,23225,-0.704127311706543,-0.06461597979068756,0.0659826397895813,67521795
16-Mar-2020 10:15:39.081,0.7040276527404785,52412,67521766,23225,-0.7041376829147339,-0.06464314460754395,0.06600724160671234,67521796
16-Mar-2020 10:15:40.081,0.7040234804153442,52412,67521798,23232,-0.704136848449707,-0.0646708756685257,0.06603167951107025,67521797
16-Mar-2020 10:15:41.081,0.7040342092514038,52412,67521798,23232,-0.7041215896606445,-0.06469346582889557,0.06605762243270874,67521798
16-Mar-2020 10:15:42.081,0.7040348052978516,52412,67521798,23232,-0.704116702079773,-0.06471580266952515,0.06608198583126068,67521799
16-Mar-2020 10:15:43.081,0.7040197849273682,52412,67521798,23232,-0.7041269540786743,-0.06474608182907104,0.06610505282878876,67521800
16-Mar-2020 10:15:44.081,0.70401930809021,52412,67521798,23232,-0.7041226625442505,-0.06477226316928864,0.06612978875637054,67521801
16-Mar-2020 10:15:45.081,0.7040284872055054,52412,67521798,23232,-0.7041083574295044,-0.06479573249816895,0.06616127490997314,67521802
16-Mar-2020 10:15:46.081,0.7040225267410278,52444,67521798,23232,-0.7041095495223999,-0.06482091546058655,0.06618893146514893,67521803
16-Mar-2020 10:15:47.081,0.7040078639984131,52444,67521798,23232,-0.7041192054748535,-0.06484965980052948,0.06621132791042328,67521804
16-Mar-2020 10:15:48.081,0.7040073871612549,52444,67521798,23232,-0.7041153907775879,-0.06487393379211426,0.06623272597789764,67521805
16-Mar-2020 10:15:49.081,0.7040172815322876,52444,67521798,23232,-0.704100489616394,-0.06489831209182739,0.06626270711421967,67521806
16-Mar-2020 10:15:50.081,0.7040109634399414,52444,67521798,23232,-0.7041016817092896,-0.06492851674556732,0.06628744304180145,67521807
16-Mar-2020 10:15:51.081,0.7039957046508789,52444,67521798,23232,-0.7041124105453491,-0.06495749950408936,0.06630897521972656,67521808
16-Mar-2020 10:15:52.081,0.7039997577667236,52444,67521798,23232,-0.7041035890579224,-0.06498025357723236,0.0663364976644516,67521809
16-Mar-2020 10:15:53.081,0.7040097713470459,52444,67521798,23232,-0.7040884494781494,-0.06500338017940521,0.06636781990528107,67521810
16-Mar-2020 10:15:54.081,0.7040011882781982,52444,67521798,23232,-0.7040925025939941,-0.06502744555473328,0.06639321148395538,67521811
16-Mar-2020 10:15:55.081,0.703987717628479,52444,67521798,23232,-0.7041012048721313,-0.065055251121521,0.06641499698162079,67521812
16-Mar-2020 10:15:56.081,0.7039927244186401,52444,67521798,23232,-0.7040917873382568,-0.06508070230484009,0.06643979251384735,67521813
16-Mar-2020 10:15:57.081,0.7040011882781982,52444,67521798,23232,-0.7040785551071167,-0.06510396301746368,0.06646834313869476,67521814
16-Mar-2020 10:15:58.081,0.7039902210235596,52444,67521798,23232,-0.7040843963623047,-0.06513096392154694,0.0664902776479721,67521815
16-Mar-2020 10:15:59.081,0.7039798498153687,52444,67521798,23232,-0.7040904760360718,-0.06515869498252869,0.06651027500629425,67521816
16-Mar-2020 10:16:00.081,0.7039861679077148,52444,67521798,23232,-0.7040793895721436,-0.06518200039863586,0.06653869152069092,67521817
16-Mar-2020 10:16:01.081,0.7039909362792969,52444,67521798,23232,-0.7040704488754272,-0.06519751250743866,0.06656725704669952,67521818
16-Mar-2020 10:16:02.081,0.7039775848388672,52444,67521798,23232,-0.704078197479248,-0.06523030996322632,0.06659536063671112,67521819
16-Mar-2020 10:16:03.081,0.7039675712585449,52444,67521798,23232,-0.7040832042694092,-0.06526181101799011,0.06661802530288696,67521820
16-Mar-2020 10:16:04.081,0.7039769887924194,52444,67521798,23232,-0.7040691375732422,-0.06528288125991821,0.06664510071277618,67521821
16-Mar-2020 10:16:05.081,0.7039791345596313,52444,67521798,23232,-0.70406174659729,-0.0653102844953537,0.06667342782020569,67521822
16-Mar-2020 10:16:06.081,0.703964114189148,52444,67521798,23232,-0.7040722370147705,-0.06533944606781006,0.0666949450969696,67521823
16-Mar-2020 10:16:07.081,0.7039593458175659,52444,67521798,23232,-0.7040718793869019,-0.06536896526813507,0.06672044098377228,67521824
16-Mar-2020 10:16:08.081,0.7039687633514404,52444,67521798,23232,-0.7040572166442871,-0.06539194285869598,0.06674978137016296,67521825
16-Mar-2020 10:16:09.081,0.7039709091186523,52444,67521798,23232,-0.7040504217147827,-0.06541447341442108,0.06677807867527008,67521826
16-Mar-2020 10:16:10.081,0.7039564847946167,52444,67521798,23232,-0.7040610313415527,-0.06543572247028351,0.06679752469062805,67521827
16-Mar-2020 10:16:11.081,0.7039525508880615,52444,67521798,23232,-0.7040597200393677,-0.06546658277511597,0.06682384014129639,67521828
16-Mar-2020 10:16:12.081,0.7039617300033569,52444,67521830,23232,-0.7040457725524902,-0.0654875636100769,0.06685224175453186,67521829
16-Mar-2020 10:16:13.081,0.7039612531661987,52444,67521830,23232,-0.704041600227356,-0.06551392376422882,0.06687603890895844,67521830
16-Mar-2020 10:16:14.081,0.7039458751678467,52444,67521830,23232,-0.7040524482727051,-0.06554245948791504,0.06689631938934326,67521831
16-Mar-2020 10:16:15.081,0.7039422988891602,52444,67521830,23232,-0.7040508985519409,-0.06556941568851471,0.06692412495613098,67521832
16-Mar-2020 10:16:16.081,0.7039531469345093,52444,67521830,23232,-0.7040348052978516,-0.06559576094150543,0.06695422530174255,67521833
16-Mar-2020 10:16:17.081,0.703948974609375,52444,67521830,23232,-0.7040342092514038,-0.06561850011348724,0.06698183715343475,67521834
16-Mar-2020 10:16:18.081,0.7039347887039185,52476,67521830,23232,-0.7040435075759888,-0.06564609706401825,0.06700347363948822,67521835
16-Mar-2020 10:16:19.081,0.7039351463317871,52476,67521830,23232,-0.704038143157959,-0.06567367911338806,0.0670291930437088,67521836
16-Mar-2020 10:16:20.081,0.7039453983306885,52476,67521830,23232,-0.7040228843688965,-0.06569761037826538,0.06705822050571442,67521837
16-Mar-2020 10:16:21.081,0.7039389610290527,52476,67521830,23232,-0.7040252685546875,-0.06572119891643524,0.06707994639873505,67521838
16-Mar-2020 10:16:22.081,0.7039240598678589,52476,67521830,23232,-0.7040354013442993,-0.06574948132038116,0.06710009276866913,67521839
16-Mar-2020 10:16:23.081,0.703927755355835,52476,67521830,23232,-0.7040259838104248,-0.0657777339220047,0.06713414192199707,67521840
16-Mar-2020 10:16:24.081,0.7039365768432617,52476,67521830,23232,-0.7040127515792847,-0.06579554080963135,0.06716233491897583,67521841
16-Mar-2020 10:16:25.081,0.7039281129837036,52476,67521830,23232,-0.7040166854858398,-0.06582041084766388,0.06718526780605316,67521842
16-Mar-2020 10:16:26.081,0.7039142847061157,52476,67521830,23232,-0.7040247917175293,-0.06585167348384857,0.06720967590808868,67521843
16-Mar-2020 10:16:27.081,0.7039177417755127,52476,67521830,23232,-0.7040160894393921,-0.06587769091129303,0.06723983585834503,67521844
16-Mar-2020 10:16:28.081,0.703925371170044,52476,67521830,23232,-0.7040048837661743,-0.06589804589748383,0.06726257503032684,67521845
16-Mar-2020 10:16:29.081,0.703916072845459,52476,67521830,23232,-0.7040091753005981,-0.0659278929233551,0.06728507578372955,67521846
16-Mar-2020 10:16:30.081,0.7039057016372681,52476,67521830,23232,-0.7040151357650757,-0.06595532596111298,0.06730519235134125,67521847
16-Mar-2020 10:16:31.081,0.7039096355438232,52476,67521830,23232,-0.7040055990219116,-0.06597986817359924,0.06733816862106323,67521848
16-Mar-2020 10:16:32.081,0.703916072845459,52476,67521830,23232,-0.7039949893951416,-0.0660015195608139,0.0673624724149704,67521849
16-Mar-2020 10:16:33.081,0.7039064168930054,52476,67521830,23232,-0.7039988040924072,-0.06603233516216278,0.0673888772726059,67521850
16-Mar-2020 10:16:34.081,0.703896164894104,52476,67521830,23232,-0.7040044069290161,-0.06605590879917145,0.06741368770599365,67521851
16-Mar-2020 10:16:35.081,0.7039036750793457,52476,67521830,23232,-0.7039918899536133,-0.06608188152313232,0.06744180619716644,67521852
16-Mar-2020 10:16:36.081,0.7039086818695068,52476,67521830,23232,-0.7039817571640015,-0.06610985100269318,0.06746804714202881,67521853
16-Mar-2020 10:16:37.081,0.703895092010498,52476,67521830,23232,-0.7039912939071655,-0.06613314151763916,0.06748837232589722,67521854
16-Mar-2020 10:16:38.081,0.7038881778717041,52476,67521830,23232,-0.7039928436279297,-0.06616255640983582,0.06751632690429688,67521855
16-Mar-2020 10:16:39.081,0.7038958072662354,52476,67521830,23232,-0.7039804458618164,-0.06618575751781464,0.06754446029663086,67521856
16-Mar-2020 10:16:40.081,0.7038960456848145,52476,67521830,23232,-0.7039749622344971,-0.06621019542217255,0.0675729364156723,67521857
16-Mar-2020 10:16:41.081,0.7038824558258057,52476,67521830,23232,-0.7039841413497925,-0.06623390316963196,0.06759558618068695,67521858
16-Mar-2020 10:16:42.081,0.7038767337799072,52476,67521830,23232,-0.7039850950241089,-0.06626006960868835,0.06762085855007172,67521859
16-Mar-2020 10:16:43.081,0.7038856744766235,52476,67521830,23232,-0.7039710283279419,-0.0662844330072403,0.06765012443065643,67521860
16-Mar-2020 10:16:44.081,0.7038850784301758,52476,67521862,23239,-0.7039670944213867,-0.0663108229637146,0.06767244637012482,67521861
16-Mar-2020 10:16:45.081,0.7038719654083252,52476,67521862,23239,-0.7039753198623657,-0.06634241342544556,0.06769393384456635,67521862
16-Mar-2020 10:16:46.081,0.7038693428039551,52476,67521862,23239,-0.7039724588394165,-0.06637036800384521,0.06772208213806152,67521863
16-Mar-2020 10:16:47.081,0.7038782835006714,52476,67521862,23239,-0.7039593458175659,-0.06638763844966888,0.0677478164434433,67521864
16-Mar-2020 10:16:48.081,0.7038742303848267,52476,67521862,23239,-0.7039586305618286,-0.06641307473182678,0.06777331233024597,67521865
16-Mar-2020 10:16:49.081,0.7038623094558716,52476,67521862,23239,-0.7039655447006226,-0.06644096970558167,0.06779751181602478,67521866
16-Mar-2020 10:16:50.081,0.7038607597351074,52508,67521862,23239,-0.703961968421936,-0.06646843254566193,0.06782498955726624,67521867
16-Mar-2020 10:16:51.081,0.7038710117340088,52508,67521862,23239,-0.7039469480514526,-0.06649050116539001,0.06785337626934052,67521868
16-Mar-2020 10:16:52.081,0.7038642168045044,52508,67521862,23239,-0.7039482593536377,-0.06651976704597473,0.0678766518831253,67521869
16-Mar-2020 10:16:53.081,0.7038507461547852,52508,67521862,23239,-0.7039566040039062,-0.06655120849609375,0.06789906322956085,67521870
16-Mar-2020 10:16:54.081,0.7038520574569702,52508,67521862,23239,-0.7039498090744019,-0.06657908856868744,0.0679299533367157,67521871
16-Mar-2020 10:16:55.081,0.7038592100143433,52508,67521862,23239,-0.7039384841918945,-0.06659917533397675,0.06795558333396912,67521872
16-Mar-2020 10:16:56.081,0.7038540840148926,52508,67521862,23239,-0.7039381265640259,-0.06662656366825104,0.06798312067985535,67521873
16-Mar-2020 10:16:57.081,0.7038414478302002,52508,67521862,23239,-0.703946590423584,-0.06664839386940002,0.06800659000873566,67521874
16-Mar-2020 10:16:58.081,0.7038437128067017,52508,67521862,23239,-0.7039395570755005,-0.06667250394821167,0.06803329288959503,67521875
16-Mar-2020 10:16:59.081,0.7038511037826538,52508,67521862,23239,-0.7039269208908081,-0.06669749319553375,0.06806069612503052,67521876
16-Mar-2020 10:17:00.081,0.7038402557373047,52508,67521862,23239,-0.7039331197738647,-0.06672601401805878,0.06808237731456757,67521877
16-Mar-2020 10:17:01.081,0.7038304805755615,52508,67521862,23239,-0.7039378881454468,-0.06675690412521362,0.06810370087623596,67521878
16-Mar-2020 10:17:02.081,0.7038363218307495,52508,67521862,23239,-0.7039272785186768,-0.06678186357021332,0.06813167035579681,67521879
16-Mar-2020 10:17:03.081,0.7038419246673584,52508,67521862,23239,-0.7039158344268799,-0.06680688261985779,0.06816160678863525,67521880
16-Mar-2020 10:17:04.081,0.7038294076919556,52508,67521862,23239,-0.7039239406585693,-0.06682993471622467,0.06818567216396332,67521881
16-Mar-2020 10:17:05.081,0.7038220167160034,52508,67521862,23239,-0.7039260864257812,-0.06685842573642731,0.06821136176586151,67521882
16-Mar-2020 10:17:06.081,0.7038282155990601,52508,67521862,23239,-0.7039152383804321,-0.06687933206558228,0.06823916733264923,67521883
16-Mar-2020 10:17:07.081,0.7038305997848511,52508,67521862,23239,-0.7039082050323486,-0.06690341234207153,0.06826391816139221,67521884
16-Mar-2020 10:17:08.081,0.7038192749023438,52508,67521862,23239,-0.7039151191711426,-0.06692998111248016,0.06828299164772034,67521885
16-Mar-2020 10:17:09.081,0.7038146257400513,52508,67521862,23239,-0.7039147615432739,-0.0669584572315216,0.0683085024356842,67521886
16-Mar-2020 10:17:10.081,0.703819751739502,52508,67521862,23239,-0.7039047479629517,-0.06698092818260193,0.06833681464195251,67521887
16-Mar-2020 10:17:11.081,0.7038207054138184,52508,67521862,23239,-0.7038983106613159,-0.0670083612203598,0.06836618483066559,67521888
16-Mar-2020 10:17:12.081,0.7038085460662842,52508,67521862,23239,-0.7039055824279785,-0.06703567504882812,0.06839106976985931,67521889
16-Mar-2020 10:17:13.081,0.7038044929504395,52508,67521862,23239,-0.7039046287536621,-0.06706258654594421,0.0684177577495575,67521890
16-Mar-2020 10:17:14.081,0.7038114070892334,52508,67521862,23239,-0.7038921117782593,-0.06708753108978271,0.06844721734523773,67521891
16-Mar-2020 10:17:15.081,0.7038075923919678,52508,67521862,23239,-0.7038917541503906,-0.0671088844537735,0.06846828758716583,67521892
16-Mar-2020 10:17:16.081,0.7037978172302246,52508,67521894,23232,-0.7038964033126831,-0.06713999807834625,0.06849142909049988,67521893
16-Mar-2020 10:17:17.081,0.7037935256958008,52508,67521894,23232,-0.7038965225219727,-0.06716187298297882,0.06851470470428467,67521894
16-Mar-2020 10:17:18.081,0.7038021087646484,52508,67521894,23232,-0.7038826942443848,-0.06718558073043823,0.06854481995105743,67521895
16-Mar-2020 10:17:19.081,0.703798770904541,52508,67521894,23232,-0.7038811445236206,-0.06721127033233643,0.06857028603553772,67521896
16-Mar-2020 10:17:20.081,0.703787088394165,52508,67521894,23232,-0.7038878202438354,-0.06723690032958984,0.0685921460390091,67521897
16-Mar-2020 10:17:21.081,0.7037855386734009,52508,67521894,23232,-0.7038840055465698,-0.06726430356502533,0.06862257421016693,67521898
16-Mar-2020 10:17:22.081,0.7037944793701172,52540,67521894,23232,-0.703869104385376,-0.06729497015476227,0.06865406036376953,67521899
16-Mar-2020 10:17:23.081,0.7037880420684814,52540,67521894,23232,-0.7038712501525879,-0.06731946766376495,0.06867334246635437,67521900
16-Mar-2020 10:17:24.081,0.7037768363952637,52540,67521894,23232,-0.7038772106170654,-0.06735076010227203,0.068696528673172,67521901
16-Mar-2020 10:17:25.081,0.7037774324417114,52540,67521894,23232,-0.7038711309432983,-0.06737823784351349,0.06872749328613281,67521902
16-Mar-2020 10:17:26.081,0.7037824392318726,52540,67521894,23232,-0.7038619518280029,-0.06739559769630432,0.06875206530094147,67521903
16-Mar-2020 10:17:27.081,0.7037765979766846,52540,67521894,23232,-0.7038625478744507,-0.067421555519104,0.06877659261226654,67521904
16-Mar-2020 10:17:28.081,0.703766942024231,52540,67521894,23232,-0.7038677930831909,-0.06744559109210968,0.06880246102809906,67521905
16-Mar-2020 10:17:29.081,0.7037680149078369,52540,67521894,23232,-0.7038619518280029,-0.06746689975261688,0.06882999837398529,67521906
16-Mar-2020 10:17:30.081,0.7037746906280518,52540,67521894,23232,-0.7038497924804688,-0.06749299168586731,0.06885780394077301,67521907
16-Mar-2020 10:17:31.081,0.7037662267684937,52540,67521894,23232,-0.7038536071777344,-0.06752322614192963,0.06887762248516083,67521908
16-Mar-2020 10:17:32.081,0.7037566900253296,52540,67521894,23232,-0.7038580179214478,-0.06755396723747253,0.06890186667442322,67521909
16-Mar-2020 10:17:33.081,0.7037608623504639,52540,67521894,23232,-0.7038486003875732,-0.06757786870002747,0.06893107295036316,67521910
16-Mar-2020 10:17:34.081,0.7037649154663086,52540,67521894,23232,-0.7038396596908569,-0.06760306656360626,0.06895838677883148,67521911
16-Mar-2020 10:17:35.081,0.7037532329559326,52540,67521894,23232,-0.7038459777832031,-0.06762966513633728,0.06898108124732971,67521912
16-Mar-2020 10:17:36.081,0.7037458419799805,52540,67521894,23232,-0.7038486003875732,-0.06765320897102356,0.06900809705257416,67521913
16-Mar-2020 10:17:37.081,0.7037522792816162,52540,67521894,23232,-0.7038372755050659,-0.06767550110816956,0.06903654336929321,67521914
16-Mar-2020 10:17:38.081,0.7037549018859863,52540,67521894,23232,-0.7038304805755615,-0.06769782304763794,0.0690612941980362,67521915
16-Mar-2020 10:17:39.081,0.7037421464920044,52540,67521894,23232,-0.7038384675979614,-0.06772495806217194,0.06908026337623596,67521916
16-Mar-2020 10:17:40.081,0.7037347555160522,52540,67521894,23232,-0.7038407325744629,-0.06775468587875366,0.0691051334142685,67521917
16-Mar-2020 10:17:41.081,0.7037408351898193,52540,67521894,23232,-0.7038291692733765,-0.06777943670749664,0.06913423538208008,67521918
16-Mar-2020 10:17:42.081,0.7037416696548462,52540,67521894,23232,-0.7038235664367676,-0.06780481338500977,0.06915885210037231,67521919
16-Mar-2020 10:17:43.081,0.7037327289581299,52540,67521894,23232,-0.7038272619247437,-0.06783206760883331,0.06918454170227051,67521920
16-Mar-2020 10:17:44.081,0.7037272453308105,52540,67521894,23232,-0.7038278579711914,-0.06785556674003601,0.06921200454235077,67521921
16-Mar-2020 10:17:45.081,0.7037330865859985,52540,67521894,23232,-0.7038172483444214,-0.06787720322608948,0.06924045085906982,67521922
16-Mar-2020 10:17:46.081,0.7037320137023926,52540,67521894,23232,-0.7038134336471558,-0.06790471076965332,0.06926429271697998,67521923
16-Mar-2020 10:17:47.081,0.7037216424942017,52540,67521894,23232,-0.7038192749023438,-0.06793040037155151,0.069283127784729,67521924
16-Mar-2020 10:17:48.081,0.7037198543548584,52540,67521926,23232,-0.7038160562515259,-0.06795486807823181,0.06930819153785706,67521925
16-Mar-2020 10:17:49.081,0.7037264108657837,52540,67521926,23232,-0.7038043737411499,-0.06797994673252106,0.0693381279706955,67521926
16-Mar-2020 10:17:50.081,0.703721284866333,52540,67521926,23232,-0.7038047313690186,-0.06800481677055359,0.06936229765415192,67521927
16-Mar-2020 10:17:51.081,0.7037103176116943,52540,67521926,23232,-0.7038112878799438,-0.06802868843078613,0.06938497722148895,67521928
16-Mar-2020 10:17:52.081,0.7037099599838257,52540,67521926,23232,-0.7038059234619141,-0.06805641949176788,0.0694163590669632,67521929
16-Mar-2020 10:17:53.081,0.7037148475646973,52540,67521926,23232,-0.7037956714630127,-0.06807777285575867,0.06944432854652405,67521930
16-Mar-2020 10:17:54.081,0.7037076950073242,52572,67521926,23232,-0.7037973403930664,-0.06810881197452545,0.06947004795074463,67521931
16-Mar-2020 10:17:55.081,0.7036982774734497,52572,67521926,23232,-0.703802227973938,-0.06813700497150421,0.06948953866958618,67521932
16-Mar-2020 10:17:56.081,0.7037011384963989,52572,67521926,23232,-0.703794002532959,-0.06816467642784119,0.06951797008514404,67521933
16-Mar-2020 10:17:57.081,0.7037051916122437,52572,67521926,23232,-0.7037851810455322,-0.06818710267543793,0.06954324245452881,67521934
16-Mar-2020 10:17:58.081,0.7036998271942139,52572,67521926,23232,-0.7037861347198486,-0.06820930540561676,0.06956525146961212,67521935
16-Mar-2020 10:17:59.081,0.7036924362182617,52572,67521926,23232,-0.7037882804870605,-0.06823879480361938,0.06959037482738495,67521936
16-Mar-2020 10:18:00.081,0.7036947011947632,52572,67521926,23232,-0.7037811279296875,-0.06825938820838928,0.06962162256240845,67521937
16-Mar-2020 10:18:01.081,0.7036967277526855,52572,67521926,23232,-0.7037743330001831,-0.06828117370605469,0.06964731216430664,67521938
16-Mar-2020 10:18:02.081,0.7036879062652588,52572,67521926,23232,-0.7037774324417114,-0.06831562519073486,0.06967158615589142,67521939
16-Mar-2020 10:18:03.081,0.7036798000335693,52572,67521926,23232,-0.7037808895111084,-0.06834208965301514,0.06969471275806427,67521940
16-Mar-2020 10:18:04.081,0.7036826610565186,52572,67521926,23232,-0.7037723064422607,-0.06836740672588348,0.069721519947052,67521941
16-Mar-2020 10:18:05.081,0.7036820650100708,52572,67521926,23232,-0.7037675380706787,-0.06839427351951599,0.06975126266479492,67521942
16-Mar-2020 10:18:06.081,0.7036751508712769,52572,67521926,23232,-0.7037696838378906,-0.06842005252838135,0.06977416574954987,67521943
16-Mar-2020 10:18:07.081,0.7036687135696411,52572,67521926,23232,-0.7037711143493652,-0.06844565272331238,0.06980118155479431,67521944
16-Mar-2020 10:18:08.081,0.7036725282669067,52572,67521926,23232,-0.7037616968154907,-0.06846976280212402,0.0698336660861969,67521945
16-Mar-2020 10:18:09.081,0.7036752700805664,52572,67521926,23232,-0.7037544250488281,-0.06849101185798645,0.06985856592655182,67521946
16-Mar-2020 10:18:10.081,0.7036651372909546,52572,67521926,23232,-0.7037599086761475,-0.06852009892463684,0.06987716257572174,67521947
16-Mar-2020 10:18:11.081,0.7036615610122681,52572,67521926,23232,-0.7037584781646729,-0.06854568421840668,0.06990271806716919,67521948
16-Mar-2020 10:18:12.081,0.7036663293838501,52572,67521926,23232,-0.7037485837936401,-0.06857001781463623,0.06993125379085541,67521949
16-Mar-2020 10:18:13.081,0.7036645412445068,52572,67521926,23232,-0.7037453651428223,-0.06859627366065979,0.06995558738708496,67521950
16-Mar-2020 10:18:14.081,0.7036550045013428,52572,67521926,23232,-0.7037501335144043,-0.06862406432628632,0.06997774541378021,67521951
16-Mar-2020 10:18:15.081,0.7036516666412354,52572,67521926,23232,-0.7037476301193237,-0.06864988803863525,0.07000675797462463,67521952
16-Mar-2020 10:18:16.081,0.7036560773849487,52572,67521926,23232,-0.7037384510040283,-0.06867125630378723,0.07003559172153473,67521953
16-Mar-2020 10:18:17.081,0.7036525011062622,52572,67521926,23232,-0.7037376165390015,-0.06869475543498993,0.07005834579467773,67521954
16-Mar-2020 10:18:18.081,0.7036429643630981,52572,67521926,23232,-0.7037409543991089,-0.06873057782649994,0.07008279860019684,67521955
16-Mar-2020 10:18:19.081,0.7036411762237549,52572,67521926,23232,-0.7037378549575806,-0.06875479221343994,0.07010909914970398,67521956
16-Mar-2020 10:18:20.081,0.7036445140838623,52572,67521958,23232,-0.703729510307312,-0.06877844035625458,0.07013791799545288,67521957
16-Mar-2020 10:18:21.081,0.7036423683166504,52572,67521958,23232,-0.7037268877029419,-0.06880493462085724,0.07016102969646454,67521958
16-Mar-2020 10:18:22.081,0.7036347389221191,52572,67521958,23232,-0.7037291526794434,-0.06883157789707184,0.07018357515335083,67521959
16-Mar-2020 10:18:23.081,0.7036342620849609,52572,67521958,23232,-0.7037239074707031,-0.06885747611522675,0.07021753489971161,67521960
16-Mar-2020 10:18:24.081,0.703636884689331,52572,67521958,23232,-0.7037161588668823,-0.06887824833393097,0.07024799287319183,67521961
16-Mar-2020 10:18:25.081,0.7036316394805908,52572,67521958,23232,-0.7037169933319092,-0.06890365481376648,0.07026654481887817,67521962
16-Mar-2020 10:18:26.081,0.7036231756210327,52604,67521958,23232,-0.7037204504013062,-0.06893393397331238,0.07028834521770477,67521963
16-Mar-2020 10:18:27.081,0.7036257982254028,52604,67521958,23232,-0.7037127017974854,-0.06895729899406433,0.0703161209821701,67521964
16-Mar-2020 10:18:28.081,0.7036278247833252,52604,67521958,23232,-0.7037061452865601,-0.06897956132888794,0.07033984363079071,67521965
16-Mar-2020 10:18:29.081,0.7036186456680298,52604,67521958,23232,-0.7037104368209839,-0.0690055787563324,0.0703626275062561,67521966
16-Mar-2020 10:18:30.081,0.7036116123199463,52604,67521958,23232,-0.7037122249603271,-0.06903316080570221,0.07038909196853638,67521967
16-Mar-2020 10:18:31.081,0.7036154270172119,52604,67521958,23232,-0.7037030458450317,-0.06905701756477356,0.07041963934898376,67521968
16-Mar-2020 10:18:32.081,0.7036182880401611,52604,67521958,23232,-0.7036944627761841,-0.06908431649208069,0.07044962048530579,67521969
16-Mar-2020 10:18:33.081,0.7036077976226807,52604,67521958,23232,-0.7036998271942139,-0.0691121518611908,0.07047250866889954,67521970
16-Mar-2020 10:18:34.081,0.7036030292510986,52604,67521958,23232,-0.7036995887756348,-0.0691414475440979,0.0704960972070694,67521971
16-Mar-2020 10:18:35.081,0.7036069631576538,52604,67521958,23232,-0.7036895751953125,-0.06917162239551544,0.07052344083786011,67521972
16-Mar-2020 10:18:36.081,0.7036064863204956,52604,67521958,23232,-0.7036862373352051,-0.06919066607952118,0.07054606080055237,67521973
16-Mar-2020 10:18:37.081,0.7035977840423584,52604,67521958,23232,-0.7036898136138916,-0.06921704113483429,0.07056920230388641,67521974
16-Mar-2020 10:18:38.081,0.7035937309265137,52604,67521958,23232,-0.7036893367767334,-0.06924034655094147,0.07059535384178162,67521975
16-Mar-2020 10:18:39.081,0.7035974264144897,52604,67521958,23232,-0.7036800384521484,-0.06926165521144867,0.07062691450119019,67521976
16-Mar-2020 10:18:40.081,0.7035964727401733,52604,67521958,23232,-0.7036763429641724,-0.06928250193595886,0.07065148651599884,67521977
16-Mar-2020 10:18:41.081,0.7035870552062988,52604,67521958,23232,-0.7036800384521484,-0.06931599974632263,0.0706775039434433,67521978
16-Mar-2020 10:18:42.081,0.7035847902297974,52604,67521958,23232,-0.7036768198013306,-0.06934383511543274,0.07070247828960419,67521979
16-Mar-2020 10:18:43.081,0.7035890817642212,52604,67521958,23232,-0.7036678791046143,-0.06936585903167725,0.07072918117046356,67521980
16-Mar-2020 10:18:44.081,0.703585147857666,52604,67521958,23232,-0.7036663293838501,-0.06939533352851868,0.0707552582025528,67521981
16-Mar-2020 10:18:45.081,0.7035748958587646,52604,67521958,23232,-0.7036722898483276,-0.06941953301429749,0.07077555358409882,67521982
16-Mar-2020 10:18:46.081,0.7035744190216064,52604,67521958,23232,-0.703667163848877,-0.06944693624973297,0.0708034485578537,67521983
16-Mar-2020 10:18:47.081,0.7035775184631348,52604,67521958,23232,-0.7036588191986084,-0.06946982443332672,0.0708342045545578,67521984
16-Mar-2020 10:18:48.081,0.7035720348358154,52604,67521958,23232,-0.7036594152450562,-0.06949445605278015,0.07085791230201721,67521985
16-Mar-2020 10:18:49.081,0.7035644054412842,52604,67521958,23232,-0.7036622762680054,-0.06952020525932312,0.07087919116020203,67521986
16-Mar-2020 10:18:50.081,0.7035675048828125,52604,67521958,23232,-0.7036542892456055,-0.06954716145992279,0.0709037333726883,67521987
16-Mar-2020 10:18:51.081,0.7035694122314453,52604,67521958,23232,-0.7036464214324951,-0.06957405805587769,0.07093606889247894,67521988
16-Mar-2020 10:18:52.081,0.7035633325576782,52604,67521990,23232,-0.7036477327346802,-0.0695987343788147,0.0709581971168518,67521989
16-Mar-2020 10:18:53.081,0.7035566568374634,52604,67521990,23232,-0.7036495208740234,-0.06962606310844421,0.07098068296909332,67521990
16-Mar-2020 10:18:54.081,0.7035572528839111,52604,67521990,23232,-0.7036436796188354,-0.06964758038520813,0.07100844383239746,67521991
16-Mar-2020 10:18:55.081,0.7035596370697021,52604,67521990,23232,-0.7036364078521729,-0.0696662962436676,0.07103841006755829,67521992
16-Mar-2020 10:18:56.081,0.7035504579544067,52604,67521990,23232,-0.7036412954330444,-0.06969273090362549,0.07105711102485657,67521993
16-Mar-2020 10:18:57.081,0.7035428285598755,52604,67521990,23232,-0.7036430835723877,-0.0697258710861206,0.07108217477798462,67521994
16-Mar-2020 10:18:58.081,0.7035460472106934,52636,67521990,23232,-0.7036346197128296,-0.0697522908449173,0.07110917568206787,67521995
16-Mar-2020 10:18:59.081,0.7035484313964844,52636,67521990,23232,-0.7036263942718506,-0.06977955996990204,0.07113686203956604,67521996
16-Mar-2020 10:19:00.081,0.7035399675369263,52636,67521990,23232,-0.7036302089691162,-0.06980639696121216,0.07116007804870605,67521997
16-Mar-2020 10:19:01.081,0.7035355567932129,52636,67521990,23232,-0.703629732131958,-0.0698302835226059,0.07118192315101624,67521998
16-Mar-2020 10:19:02.081,0.703538179397583,52636,67521990,23232,-0.7036213874816895,-0.06985549628734589,0.0712146908044815,67521999
16-Mar-2020 10:19:03.081,0.7035393714904785,52636,67521990,23232,-0.7036155462265015,-0.06987586617469788,0.07124248147010803,67522000
16-Mar-2020 10:19:04.081,0.70353102684021,52636,67521990,23232,-0.7036186456680298,-0.06990383565425873,0.07126401364803314,67522001
16-Mar-2020 10:19:05.081,0.7035256624221802,52636,67521990,23232,-0.703619122505188,-0.06992870569229126,0.07128790020942688,67522002
16-Mar-2020 10:19:06.081,0.7035304307937622,52636,67521990,23232,-0.7036093473434448,-0.06995169818401337,0.0713156908750534,67522003
16-Mar-2020 10:19:07.081,0.7035269737243652,52636,67521990,23232,-0.7036076784133911,-0.06997834146022797,0.07133953273296356,67522004
16-Mar-2020 10:19:08.081,0.7035175561904907,52636,67521990,23232,-0.7036118507385254,-0.07000955939292908,0.07136334478855133,67522005
16-Mar-2020 10:19:09.081,0.7035151720046997,52636,67521990,23232,-0.7036097049713135,-0.07003073394298553,0.07138623297214508,67522006
16-Mar-2020 10:19:10.081,0.7035202980041504,52636,67521990,23232,-0.7035984992980957,-0.07005687057971954,0.07142092287540436,67522007
16-Mar-2020 10:19:11.081,0.7035160064697266,52636,67521990,23232,-0.7035973072052002,-0.07008270919322968,0.0714472085237503,67522008
16-Mar-2020 10:19:12.081,0.7035053968429565,52636,67521990,23232,-0.7036030292510986,-0.07011108100414276,0.07147099077701569,67522009
16-Mar-2020 10:19:13.081,0.7035057544708252,52636,67521990,23232,-0.7035974264144897,-0.07013793289661407,0.07149645686149597,67522010
16-Mar-2020 10:19:14.081,0.7035102844238281,52636,67521990,23232,-0.7035880088806152,-0.07015906274318695,0.07152342796325684,67522011
16-Mar-2020 10:19:15.081,0.7035044431686401,52636,67521990,23232,-0.703588604927063,-0.07018417119979858,0.07154639065265656,67522012
16-Mar-2020 10:19:16.081,0.7034966945648193,52636,67521990,23232,-0.7035912275314331,-0.07021446526050568,0.0715678483247757,67522013
16-Mar-2020 10:19:17.081,0.7034976482391357,52636,67521990,23232,-0.7035855054855347,-0.07023574411869049,0.07159487903118134,67522014
16-Mar-2020 10:19:18.081,0.7035006284713745,52636,67521990,23232,-0.7035771608352661,-0.07026034593582153,0.07162517309188843,67522015
16-Mar-2020 10:19:19.081,0.7034950256347656,52636,67521990,23232,-0.703576922416687,-0.07028824090957642,0.07165172696113586,67522016
16-Mar-2020 10:19:20.081,0.703486442565918,52636,67521990,23232,-0.7035806179046631,-0.07031828165054321,0.07167257368564606,67522017
16-Mar-2020 10:19:21.081,0.7034882307052612,52636,67521990,23232,-0.7035738229751587,-0.07034069299697876,0.07170119881629944,67522018
16-Mar-2020 10:19:22.081,0.7034903764724731,52636,67521990,23232,-0.7035667896270752,-0.070363849401474,0.07172718644142151,67522019
16-Mar-2020 10:19:23.081,0.7034835815429688,52636,67521990,23232,-0.7035682201385498,-0.07039129734039307,0.07174935936927795,67522020
16-Mar-2020 10:19:24.081,0.7034752368927002,52636,67522022,23232,-0.7035709619522095,-0.07042115926742554,0.07177574932575226,67522021
16-Mar-2020 10:19:25.081,0.7034783363342285,52636,67522022,23232,-0.7035630941390991,-0.07044139504432678,0.07180185616016388,67522022
16-Mar-2020 10:19:26.081,0.7034803628921509,52636,67522022,23232,-0.7035552263259888,-0.070467010140419,0.07183054089546204,67522023
16-Mar-2020 10:19:27.081,0.7034709453582764,52636,67522022,23232,-0.7035596370697021,-0.0704934298992157,0.07185786962509155,67522024
16-Mar-2020 10:19:28.081,0.7034643888473511,52636,67522022,23232,-0.7035613059997559,-0.07052111625671387,0.07188020646572113,67522025
16-Mar-2020 10:19:29.081,0.7034690380096436,52636,67522022,23232,-0.703551173210144,-0.07054826617240906,0.07190680503845215,67522026
16-Mar-2020 10:19:30.081,0.7034708261489868,52668,67522022,23232,-0.7035439014434814,-0.07057414948940277,0.071932852268219,67522027
16-Mar-2020 10:19:31.081,0.7034586668014526,52668,67522022,23232,-0.7035508155822754,-0.07060156762599945,0.07195466756820679,67522028
16-Mar-2020 10:19:32.081,0.703454852104187,52668,67522022,23232,-0.7035499811172485,-0.07062642276287079,0.07197973132133484,67522029
16-Mar-2020 10:19:33.081,0.7034605741500854,52668,67522022,23232,-0.7035391330718994,-0.07064908742904663,0.07200862467288971,67522030
16-Mar-2020 10:19:34.081,0.7034598588943481,52668,67522022,23232,-0.7035343647003174,-0.07067185640335083,0.07203827798366547,67522031
16-Mar-2020 10:19:35.081,0.7034493684768677,52668,67522022,23232,-0.7035394906997681,-0.07069995999336243,0.07206197082996368,67522032
16-Mar-2020 10:19:36.081,0.7034472227096558,52668,67522022,23232,-0.7035365104675293,-0.07072877883911133,0.07208794355392456,67522033
16-Mar-2020 10:19:37.081,0.7034517526626587,52668,67522022,23232,-0.7035260200500488,-0.07075566053390503,0.07211509346961975,67522034
16-Mar-2020 10:19:38.081,0.7034474611282349,52668,67522022,23232,-0.7035253047943115,-0.07078157365322113,0.07213996350765228,67522035
16-Mar-2020 10:19:39.081,0.7034367322921753,52668,67522022,23232,-0.7035309076309204,-0.07080881297588348,0.07216209173202515,67522036
16-Mar-2020 10:19:40.081,0.703434944152832,52668,67522022,23232,-0.7035276889801025,-0.07083466649055481,0.07218562066555023,67522037
16-Mar-2020 10:19:41.081,0.7034411430358887,52668,67522022,23232,-0.7035166025161743,-0.07085590064525604,0.07221460342407227,67522038
16-Mar-2020 10:19:42.081,0.7034363746643066,52668,67522022,23232,-0.7035160064697266,-0.07087947428226471,0.07224266231060028,67522039
16-Mar-2020 10:19:43.081,0.7034264802932739,52668,67522022,23232,-0.7035208940505981,-0.07090671360492706,0.07226650416851044,67522040
16-Mar-2020 10:19:44.081,0.7034270763397217,52668,67522022,23232,-0.7035157680511475,-0.07092839479446411,0.07228834927082062,67522041
16-Mar-2020 10:19:45.081,0.7034313678741455,52668,67522022,23232,-0.7035049200057983,-0.07095780968666077,0.07232160866260529,67522042
16-Mar-2020 10:19:46.081,0.7034246921539307,52668,67522022,23232,-0.7035069465637207,-0.07098038494586945,0.07234509289264679,67522043
16-Mar-2020 10:19:47.081,0.7034158706665039,52668,67522022,23232,-0.7035107612609863,-0.07101000845432281,0.07236626744270325,67522044
16-Mar-2020 10:19:48.081,0.7034204006195068,52668,67522022,23232,-0.7035007476806641,-0.07103794813156128,0.07239213585853577,67522045
16-Mar-2020 10:19:49.081,0.7034223079681396,52668,67522022,23232,-0.7034939527511597,-0.07105651497840881,0.072421595454216,67522046
16-Mar-2020 10:19:50.081,0.7034119367599487,52668,67522022,23232,-0.703498363494873,-0.07108607888221741,0.07244911789894104,67522047
16-Mar-2020 10:19:51.081,0.7034056186676025,52668,67522022,23232,-0.7034990787506104,-0.07111485302448273,0.07247236371040344,67522048
16-Mar-2020 10:19:52.081,0.7034062147140503,52668,67522022,23232,-0.703493595123291,-0.07113787531852722,0.07249791920185089,67522049
16-Mar-2020 10:19:53.081,0.7034087181091309,52668,67522022,23232,-0.7034856081008911,-0.07116739451885223,0.07252781093120575,67522050
16-Mar-2020 10:19:54.081,0.7034014463424683,52668,67522022,23232,-0.703487753868103,-0.07119026780128479,0.07255066931247711,67522051
16-Mar-2020 10:19:55.081,0.7033942937850952,52668,67522022,23232,-0.703490138053894,-0.07121776044368744,0.07256990671157837,67522052
16-Mar-2020 10:19:56.081,0.7033978700637817,52668,67522054,23232,-0.7034814357757568,-0.07123956084251404,0.07259893417358398,67522053
16-Mar-2020 10:19:57.081,0.7034003734588623,52668,67522054,23232,-0.7034739255905151,-0.07126201689243317,0.07262670993804932,67522054
16-Mar-2020 10:19:58.081,0.7033917903900146,52668,67522054,23232,-0.7034773826599121,-0.07128815352916718,0.07265087962150574,67522055
16-Mar-2020 10:19:59.081,0.703384518623352,52668,67522054,23232,-0.7034796476364136,-0.07131358981132507,0.07267412543296814,67522056
16-Mar-2020 10:20:00.081,0.7033888101577759,52668,67522054,23232,-0.7034697532653809,-0.07134142518043518,0.0727016031742096,67522057
16-Mar-2020 10:20:01.081,0.7033896446228027,52668,67522054,23232,-0.7034631967544556,-0.07136718928813934,0.07272975146770477,67522058
16-Mar-2020 10:20:02.081,0.7033791542053223,52700,67522054,23232,-0.7034680843353271,-0.07139991223812103,0.07275460660457611,67522059
16-Mar-2020 10:20:03.081,0.7033728361129761,52700,67522054,23232,-0.7034695148468018,-0.07142548263072968,0.07277671992778778,67522060
16-Mar-2020 10:20:04.081,0.70337975025177,52700,67522054,23232,-0.7034568786621094,-0.0714464783668518,0.07280862331390381,67522061
16-Mar-2020 10:20:05.081,0.7033792734146118,52700,67522054,23232,-0.7034521102905273,-0.07146956026554108,0.07283499836921692,67522062
16-Mar-2020 10:20:06.081,0.703366756439209,52700,67522054,23232,-0.7034595012664795,-0.07149709761142731,0.07285848259925842,67522063
16-Mar-2020 10:20:07.081,0.7033637762069702,52700,67522054,23232,-0.7034575939178467,-0.07152034342288971,0.07288378477096558,67522064
16-Mar-2020 10:20:08.081,0.7033699750900269,52700,67522054,23232,-0.7034462690353394,-0.07154516875743866,0.07290966808795929,67522065
16-Mar-2020 10:20:09.082,0.703366756439209,52700,67522054,23232,-0.7034440040588379,-0.07157301902770996,0.07293455302715302,67522066
16-Mar-2020 10:20:10.082,0.7033566236495972,52700,67522054,23232,-0.703449010848999,-0.07160356640815735,0.07295627892017365,67522067
16-Mar-2020 10:20:11.082,0.7033543586730957,52700,67522054,23232,-0.7034457921981812,-0.07162876427173615,0.0729818344116211,67522068
16-Mar-2020 10:20:12.082,0.7033610343933105,52700,67522054,23232,-0.7034327983856201,-0.07165838778018951,0.07301507890224457,67522069
16-Mar-2020 10:20:13.082,0.7033571004867554,52700,67522054,23232,-0.7034322023391724,-0.07167884707450867,0.07303941249847412,67522070
16-Mar-2020 10:20:14.082,0.7033454179763794,52700,67522054,23232,-0.7034385204315186,-0.07170440256595612,0.07306313514709473,67522071
16-Mar-2020 10:20:15.082,0.7033454179763794,52700,67522054,23232,-0.7034337520599365,-0.07172642648220062,0.07308636605739594,67522072
16-Mar-2020 10:20:16.082,0.7033495903015137,52700,67522054,23232,-0.7034251689910889,-0.07174703478813171,0.07311077415943146,67522073
16-Mar-2020 10:20:17.082,0.7033441066741943,52700,67522054,23232,-0.703425407409668,-0.07177343964576721,0.07313476502895355,67522074
16-Mar-2020 10:20:18.082,0.7033339738845825,52700,67522054,23232,-0.7034298181533813,-0.07180576026439667,0.07315731048583984,67522075
16-Mar-2020 10:20:19.082,0.7033355236053467,52700,67522054,23232,-0.7034231424331665,-0.07183092832565308,0.07318221032619476,67522076
16-Mar-2020 10:20:20.082,0.7033412456512451,52700,67522054,23232,-0.7034116983413696,-0.07185608148574829,0.07321406900882721,67522077
16-Mar-2020 10:20:21.082,0.7033323049545288,52700,67522054,23232,-0.703414797782898,-0.07188268005847931,0.07324543595314026,67522078
16-Mar-2020 10:20:22.082,0.7033213376998901,52700,67522054,23232,-0.7034201622009277,-0.07190956175327301,0.07327046990394592,67522079
16-Mar-2020 10:20:23.082,0.703325629234314,52700,67522054,23232,-0.7034096717834473,-0.07193969190120697,0.07329787313938141,67522080
16-Mar-2020 10:20:24.082,0.7033298015594482,52700,67522054,23232,-0.703400731086731,-0.07196056842803955,0.07332278788089752,67522081
16-Mar-2020 10:20:25.082,0.7033214569091797,52700,67522054,23232,-0.7034038305282593,-0.07198762893676758,0.07334758341312408,67522082
16-Mar-2020 10:20:26.082,0.7033129930496216,52700,67522054,23232,-0.703407883644104,-0.07201097905635834,0.07336720824241638,67522083
16-Mar-2020 10:20:27.082,0.7033172845840454,52700,67522054,23232,-0.7033990621566772,-0.07203274965286255,0.07338885962963104,67522084
16-Mar-2020 10:20:28.082,0.7033207416534424,52700,67522086,23225,-0.7033898830413818,-0.07205645740032196,0.07341940701007843,67522085
16-Mar-2020 10:20:29.082,0.7033095359802246,52700,67522086,23225,-0.703396201133728,-0.07207933068275452,0.07344560325145721,67522086
16-Mar-2020 10:20:30.082,0.7033023834228516,52700,67522086,23225,-0.703397274017334,-0.07211276888847351,0.07346957921981812,67522087
16-Mar-2020 10:20:31.082,0.7033101320266724,52700,67522086,23225,-0.7033840417861938,-0.07213811576366425,0.07349754869937897,67522088
16-Mar-2020 10:20:32.082,0.70330810546875,52700,67522086,23225,-0.7033801078796387,-0.07216823101043701,0.07352691888809204,67522089
16-Mar-2020 10:20:33.082,0.7032963037490845,52700,67522086,23225,-0.7033872604370117,-0.07219260931015015,0.07354706525802612,67522090
16-Mar-2020 10:20:34.082,0.7032921314239502,52732,67522086,23225,-0.7033861875534058,-0.07222163677215576,0.07356877624988556,67522091
16-Mar-2020 10:20:35.082,0.7032966613769531,52732,67522086,23225,-0.7033772468566895,-0.07223953306674957,0.07359369099140167,67522092
16-Mar-2020 10:20:36.082,0.7032957077026367,52732,67522086,23225,-0.7033722400665283,-0.07226303219795227,0.0736265629529953,67522093
16-Mar-2020 10:20:37.082,0.7032856941223145,52732,67522086,23225,-0.7033774852752686,-0.0722886323928833,0.07364973425865173,67522094
16-Mar-2020 10:20:38.082,0.7032829523086548,52732,67522086,23225,-0.7033748626708984,-0.07231566309928894,0.07367302477359772,67522095
16-Mar-2020 10:20:39.082,0.7032899856567383,52732,67522086,23225,-0.7033621072769165,-0.07234130799770355,0.07370342314243317,67522096
16-Mar-2020 10:20:40.082,0.7032870054244995,52732,67522086,23225,-0.7033591270446777,-0.0723671019077301,0.07373046875,67522097
16-Mar-2020 10:20:41.082,0.7032750844955444,52732,67522086,23225,-0.7033658027648926,-0.07239760458469391,0.07375125586986542,67522098
16-Mar-2020 10:20:42.082,0.7032716274261475,52732,67522086,23225,-0.7033640146255493,-0.0724254846572876,0.07377462089061737,67522099
16-Mar-2020 10:20:43.082,0.7032781839370728,52732,67522086,23225,-0.7033525705337524,-0.07244503498077393,0.07380305230617523,67522100
16-Mar-2020 10:20:44.082,0.7032729387283325,52732,67522086,23225,-0.7033529281616211,-0.07246659696102142,0.07382871210575104,67522101
16-Mar-2020 10:20:45.082,0.7032618522644043,52732,67522086,23225,-0.7033588886260986,-0.07249428331851959,0.07385329902172089,67522102
16-Mar-2020 10:20:46.082,0.7032614946365356,52732,67522086,23225,-0.7033541202545166,-0.07251857221126556,0.07387663424015045,67522103
16-Mar-2020 10:20:47.082,0.7032687664031982,52732,67522086,23225,-0.7033405303955078,-0.07254667580127716,0.0739075243473053,67522104
16-Mar-2020 10:20:48.082,0.7032623291015625,52732,67522086,23225,-0.7033412456512451,-0.07257640361785889,0.07393506169319153,67522105
16-Mar-2020 10:20:49.082,0.7032511234283447,52732,67522086,23225,-0.7033476829528809,-0.0726035088300705,0.07395435869693756,67522106
16-Mar-2020 10:20:50.082,0.7032527923583984,52732,67522086,23225,-0.7033406496047974,-0.07262861728668213,0.07397940754890442,67522107
16-Mar-2020 10:20:51.082,0.7032586336135864,52732,67522086,23225,-0.7033295631408691,-0.07265043258666992,0.07400909066200256,67522108
16-Mar-2020 10:20:52.082,0.7032512426376343,52732,67522086,23225,-0.7033308744430542,-0.07267801463603973,0.07403802871704102,67522109
16-Mar-2020 10:20:53.082,0.7032396793365479,52732,67522086,23225,-0.7033374309539795,-0.07270585000514984,0.07405911386013031,67522110
16-Mar-2020 10:20:54.082,0.7032440900802612,52732,67522086,23225,-0.703328013420105,-0.0727270096540451,0.07408758997917175,67522111
16-Mar-2020 10:20:55.082,0.7032471895217896,52732,67522086,23225,-0.7033196687698364,-0.07274942100048065,0.07411473989486694,67522112
16-Mar-2020 10:20:56.082,0.7032383680343628,52732,67522086,23225,-0.7033228874206543,-0.07278172671794891,0.07413800060749054,67522113
16-Mar-2020 10:20:57.082,0.703229546546936,52732,67522086,23225,-0.7033270597457886,-0.07280619442462921,0.0741579532623291,67522114
16-Mar-2020 10:20:58.082,0.7032359838485718,52732,67522086,23225,-0.7033141851425171,-0.07283225655555725,0.07418851554393768,67522115
16-Mar-2020 10:20:59.082,0.7032384872436523,52732,67522086,23225,-0.7033064365386963,-0.07285724580287933,0.07421588897705078,67522116
16-Mar-2020 10:21:00.082,0.7032270431518555,52732,67522118,23232,-0.7033126354217529,-0.07288110256195068,0.07424181699752808,67522117
16-Mar-2020 10:21:01.082,0.7032196521759033,52732,67522118,23232,-0.7033146619796753,-0.07290798425674438,0.07426606118679047,67522118
16-Mar-2020 10:21:02.082,0.7032259702682495,52732,67522118,23232,-0.7033027410507202,-0.07293547689914703,0.07429298758506775,67522119
16-Mar-2020 10:21:03.082,0.7032263278961182,52732,67522118,23232,-0.7032976150512695,-0.07295605540275574,0.07431735098361969,67522120
16-Mar-2020 10:21:04.082,0.7032123804092407,52732,67522118,23232,-0.7033064365386963,-0.07298220694065094,0.07433955371379852,67522121
16-Mar-2020 10:21:05.082,0.7032077312469482,52732,67522118,23232,-0.7033056020736694,-0.07301348447799683,0.07436180114746094,67522122
16-Mar-2020 10:21:06.082,0.7032160758972168,52764,67522118,23232,-0.7032910585403442,-0.07303957641124725,0.07439199090003967,67522123
16-Mar-2020 10:21:07.082,0.7032161951065063,52764,67522118,23232,-0.7032856941223145,-0.07306043803691864,0.07442145049571991,67522124
16-Mar-2020 10:21:08.082,0.7032041549682617,52764,67522118,23232,-0.7032926082611084,-0.07308529317378998,0.0744461715221405,67522125
16-Mar-2020 10:21:09.082,0.7032015323638916,52764,67522118,23232,-0.7032898664474487,-0.07311242818832397,0.07447008788585663,67522126
16-Mar-2020 10:21:10.082,0.7032077312469482,52764,67522118,23232,-0.7032784223556519,-0.07313516736030579,0.07449746131896973,67522127
16-Mar-2020 10:21:11.082,0.7032047510147095,52764,67522118,23232,-0.7032763957977295,-0.07315817475318909,0.07452408969402313,67522128
16-Mar-2020 10:21:12.082,0.7031906843185425,52764,67522118,23232,-0.7032848596572876,-0.07318980991840363,0.07454438507556915,67522129
16-Mar-2020 10:21:13.082,0.7031905651092529,52764,67522118,23232,-0.7032793760299683,-0.0732208639383316,0.07456932961940765,67522130
16-Mar-2020 10:21:14.082,0.7031960487365723,52764,67522118,23232,-0.7032684087753296,-0.07324004173278809,0.07459874451160431,67522131
16-Mar-2020 10:21:15.082,0.7031902074813843,52764,67522118,23232,-0.7032687664031982,-0.07326541841030121,0.0746285617351532,67522132
16-Mar-2020 10:21:16.082,0.7031803131103516,52764,67522118,23232,-0.7032730579376221,-0.07329462468624115,0.07465119659900665,67522133
16-Mar-2020 10:21:17.082,0.7031829357147217,52764,67522118,23232,-0.7032649517059326,-0.0733191967010498,0.07467560470104218,67522134
16-Mar-2020 10:21:18.082,0.7031893730163574,52764,67522118,23232,-0.703252911567688,-0.07334248721599579,0.0747072845697403,67522135
16-Mar-2020 10:21:19.082,0.7031815052032471,52764,67522118,23232,-0.7032562494277954,-0.07336434721946716,0.0747295469045639,67522136
16-Mar-2020 10:21:20.082,0.7031722068786621,52764,67522118,23232,-0.7032603025436401,-0.07339480519294739,0.07474838197231293,67522137
16-Mar-2020 10:21:21.082,0.7031741142272949,52764,67522118,23232,-0.703253984451294,-0.07341454923152924,0.07477004826068878,67522138
16-Mar-2020 10:21:22.082,0.7031776905059814,52764,67522118,23232,-0.7032444477081299,-0.07343995571136475,0.07480302453041077,67522139
16-Mar-2020 10:21:23.082,0.7031677961349487,52764,67522118,23232,-0.7032489776611328,-0.07346300780773163,0.07482583820819855,67522140
16-Mar-2020 10:21:24.082,0.7031604051589966,52764,67522118,23232,-0.703250527381897,-0.07349415123462677,0.07485072314739227,67522141
16-Mar-2020 10:21:25.082,0.7031635046005249,52764,67522118,23232,-0.7032414674758911,-0.07352058589458466,0.07488046586513519,67522142
16-Mar-2020 10:21:26.082,0.7031669616699219,52764,67522118,23232,-0.7032324075698853,-0.07354512810707092,0.07491031289100647,67522143
16-Mar-2020 10:21:27.082,0.7031569480895996,52764,67522118,23232,-0.7032371759414673,-0.07357227802276611,0.07493242621421814,67522144
16-Mar-2020 10:21:28.082,0.7031502723693848,52764,67522118,23232,-0.7032389640808105,-0.07359717786312103,0.07495346665382385,67522145
16-Mar-2020 10:21:29.082,0.7031533718109131,52764,67522118,23232,-0.703230619430542,-0.07361975312232971,0.07498146593570709,67522146
16-Mar-2020 10:21:30.082,0.7031550407409668,52764,67522118,23232,-0.703223466873169,-0.07364402711391449,0.07500973343849182,67522147
16-Mar-2020 10:21:31.082,0.7031439542770386,52764,67522118,23232,-0.7032289505004883,-0.07367056608200073,0.07503581047058105,67522148
16-Mar-2020 10:21:32.082,0.7031387090682983,52764,67522150,23232,-0.7032287120819092,-0.07370176911354065,0.07505720853805542,67522149
16-Mar-2020 10:21:33.082,0.7031434774398804,52764,67522150,23232,-0.7032183408737183,-0.07372406125068665,0.07508863508701324,67522150
16-Mar-2020 10:21:34.082,0.7031443119049072,52764,67522150,23232,-0.703211784362793,-0.07374966144561768,0.07511620223522186,67522151
16-Mar-2020 10:21:35.082,0.7031335830688477,52764,67522150,23232,-0.7032171487808228,-0.07378126680850983,0.07513657212257385,67522152
16-Mar-2020 10:21:36.082,0.7031301259994507,52764,67522150,23232,-0.7032151222229004,-0.07380850613117218,0.07515992224216461,67522153
16-Mar-2020 10:21:37.082,0.7031353712081909,52764,67522150,23232,-0.7032046318054199,-0.07382979989051819,0.07519055902957916,67522154
16-Mar-2020 10:21:38.082,0.7031348943710327,52796,67522150,23232,-0.7031996250152588,-0.07385486364364624,0.07521654665470123,67522155
16-Mar-2020 10:21:39.082,0.7031214237213135,52796,67522150,23232,-0.7032076120376587,-0.0738818496465683,0.07523728907108307,67522156
16-Mar-2020 10:21:40.082,0.7031186819076538,52796,67522150,23232,-0.7032052278518677,-0.07390682399272919,0.0752648264169693,67522157
16-Mar-2020 10:21:41.082,0.7031248807907104,52796,67522150,23232,-0.7031936645507812,-0.0739264041185379,0.07529503107070923,67522158
16-Mar-2020 10:21:42.082,0.7031223773956299,52796,67522150,23232,-0.7031902074813843,-0.07395780086517334,0.07532049715518951,67522159
16-Mar-2020 10:21:43.082,0.7031104564666748,52796,67522150,23232,-0.7031970024108887,-0.07398499548435211,0.07534109055995941,67522160
16-Mar-2020 10:21:44.082,0.7031099796295166,52796,67522150,23232,-0.7031919956207275,-0.07401104271411896,0.0753663182258606,67522161
16-Mar-2020 10:21:45.082,0.7031147480010986,52796,67522150,23232,-0.7031813859939575,-0.07403616607189178,0.07539863884449005,67522162
16-Mar-2020 10:21:46.082,0.7031079530715942,52796,67522150,23232,-0.703182578086853,-0.07406079769134521,0.07542476058006287,67522163
16-Mar-2020 10:21:47.082,0.7030978202819824,52796,67522150,23232,-0.7031879425048828,-0.07408535480499268,0.0754447728395462,67522164
16-Mar-2020 10:21:48.082,0.703099250793457,52796,67522150,23232,-0.7031811475753784,-0.07411107420921326,0.07547073066234589,67522165
16-Mar-2020 10:21:49.082,0.7031065225601196,52796,67522150,23232,-0.7031681537628174,-0.07413548231124878,0.07549960911273956,67522166
16-Mar-2020 10:21:50.082,0.7030988931655884,52796,67522150,23232,-0.7031711339950562,-0.07415705919265747,0.07552200555801392,67522167
16-Mar-2020 10:21:51.082,0.7030893564224243,52796,67522150,23232,-0.7031749486923218,-0.0741894543170929,0.07554306089878082,67522168
16-Mar-2020 10:21:52.082,0.7030925750732422,52796,67522150,23232,-0.7031651735305786,-0.07421940565109253,0.07557593286037445,67522169
16-Mar-2020 10:21:53.082,0.7030960321426392,52796,67522150,23232,-0.7031567096710205,-0.07423822581768036,0.07560302317142487,67522170
16-Mar-2020 10:21:54.082,0.7030854225158691,52796,67522150,23232,-0.7031618356704712,-0.07426705956459045,0.07562628388404846,67522171
16-Mar-2020 10:21:55.082,0.7030755281448364,52796,67522150,23232,-0.7031660079956055,-0.07429631054401398,0.07564976811408997,67522172
16-Mar-2020 10:21:56.082,0.7030805349349976,52796,67522150,23232,-0.7031561136245728,-0.07431793212890625,0.07567617297172546,67522173
16-Mar-2020 10:21:57.082,0.7030813694000244,52796,67522150,23232,-0.7031497955322266,-0.07433949410915375,0.07570593059062958,67522174
16-Mar-2020 10:21:58.082,0.7030704021453857,52796,67522150,23232,-0.7031551599502563,-0.07436700165271759,0.07572774589061737,67522175
16-Mar-2020 10:21:59.082,0.7030647993087769,52796,67522150,23232,-0.7031552791595459,-0.07439523935317993,0.07575048506259918,67522176
16-Mar-2020 10:22:00.082,0.7030696868896484,52796,67522150,23232,-0.7031447887420654,-0.07441888749599457,0.07577894628047943,67522177
16-Mar-2020 10:22:01.082,0.7030714750289917,52796,67522150,23232,-0.7031370401382446,-0.07444600760936737,0.07580910623073578,67522178
16-Mar-2020 10:22:02.082,0.7030620574951172,52796,67522150,23232,-0.7031410932540894,-0.07447418570518494,0.07583130896091461,67522179
16-Mar-2020 10:22:03.082,0.7030571699142456,52796,67522150,23232,-0.7031413316726685,-0.07449911534786224,0.07585024833679199,67522180
16-Mar-2020 10:22:04.082,0.7030630111694336,52796,67522182,23232,-0.7031294107437134,-0.07452380657196045,0.07588182389736176,67522181
16-Mar-2020 10:22:05.082,0.7030618190765381,52796,67522182,23232,-0.7031252384185791,-0.07454788684844971,0.07591046392917633,67522182
16-Mar-2020 10:22:06.082,0.7030504941940308,52796,67522182,23232,-0.7031320333480835,-0.07457087934017181,0.07592849433422089,67522183
16-Mar-2020 10:22:07.082,0.7030463218688965,52796,67522182,23232,-0.7031296491622925,-0.07460272312164307,0.07595513761043549,67522184
16-Mar-2020 10:22:08.082,0.7030495405197144,52796,67522182,23232,-0.7031216621398926,-0.07462118566036224,0.07598067820072174,67522185
16-Mar-2020 10:22:09.082,0.7030483484268188,52796,67522182,23232,-0.7031176090240479,-0.07464231550693512,0.07600992918014526,67522186
16-Mar-2020 10:22:10.082,0.7030367851257324,52828,67522182,23232,-0.7031235694885254,-0.07467538118362427,0.07603061199188232,67522187
16-Mar-2020 10:22:11.082,0.703033447265625,52828,67522182,23232,-0.7031209468841553,-0.07470366358757019,0.0760565996170044,67522188
16-Mar-2020 10:22:12.082,0.7030389308929443,52828,67522182,23232,-0.7031092643737793,-0.07472746074199677,0.07609020173549652,67522189
16-Mar-2020 10:22:13.082,0.7030342817306519,52828,67522182,23232,-0.7031087875366211,-0.07475358247756958,0.07611417770385742,67522190
16-Mar-2020 10:22:14.082,0.7030259370803833,52828,67522182,23232,-0.7031116485595703,-0.07478342950344086,0.07613474130630493,67522191
16-Mar-2020 10:22:15.082,0.7030255794525146,52828,67522182,23232,-0.7031068801879883,-0.0748063176870346,0.07615925371646881,67522192
16-Mar-2020 10:22:16.082,0.7030297517776489,52828,67522182,23232,-0.7030972242355347,-0.07482771575450897,0.07619041204452515,67522193
16-Mar-2020 10:22:17.082,0.7030253410339355,52828,67522182,23232,-0.7030965089797974,-0.07485376298427582,0.07621318101882935,67522194
16-Mar-2020 10:22:18.082,0.7030143737792969,52828,67522182,23232,-0.7031018733978271,-0.0748824030160904,0.07623347640037537,67522195
16-Mar-2020 10:22:19.082,0.703015923500061,52828,67522182,23232,-0.7030943632125854,-0.0749087780714035,0.07626281678676605,67522196
16-Mar-2020 10:22:20.082,0.7030198574066162,52828,67522182,23232,-0.7030844688415527,-0.07493218779563904,0.0762951523065567,67522197
16-Mar-2020 10:22:21.082,0.7030130624771118,52828,67522182,23232,-0.7030857801437378,-0.07496023178100586,0.0763174295425415,67522198
16-Mar-2020 10:22:22.082,0.7030016183853149,52828,67522182,23232,-0.7030923366546631,-0.07498636841773987,0.07633821666240692,67522199
16-Mar-2020 10:22:23.082,0.7030057907104492,52828,67522182,23232,-0.7030823230743408,-0.07500752806663513,0.07636775076389313,67522200
16-Mar-2020 10:22:24.082,0.7030084133148193,52828,67522182,23232,-0.703073263168335,-0.07503682374954224,0.076398566365242,67522201
16-Mar-2020 10:22:25.082,0.7029987573623657,52828,67522182,23232,-0.7030771970748901,-0.07506649196147919,0.076422318816185,67522202
16-Mar-2020 10:22:26.082,0.7029905319213867,52828,67522182,23232,-0.7030807733535767,-0.07509052753448486,0.07644188404083252,67522203
16-Mar-2020 10:22:27.082,0.7029942274093628,52828,67522182,23232,-0.7030715942382812,-0.07511407136917114,0.07646867632865906,67522204
16-Mar-2020 10:22:28.082,0.7029956579208374,52828,67522182,23232,-0.7030642032623291,-0.0751393586397171,0.0764990895986557,67522205
16-Mar-2020 10:22:29.082,0.7029867172241211,52828,67522182,23232,-0.7030684947967529,-0.07516409456729889,0.07651829719543457,67522206
16-Mar-2020 10:22:30.082,0.7029801607131958,52828,67522182,23232,-0.7030695676803589,-0.07519078254699707,0.07654280960559845,67522207
16-Mar-2020 10:22:31.082,0.702986478805542,52828,67522182,23232,-0.7030575275421143,-0.07521501183509827,0.07657185196876526,67522208
16-Mar-2020 10:22:32.082,0.7029850482940674,52828,67522182,23232,-0.7030526399612427,-0.07524175941944122,0.0766020119190216,67522209
16-Mar-2020 10:22:33.082,0.7029756307601929,52828,67522182,23232,-0.703056812286377,-0.07526874542236328,0.0766218900680542,67522210
16-Mar-2020 10:22:34.082,0.7029707431793213,52828,67522182,23232,-0.7030564546585083,-0.07529273629188538,0.07664661109447479,67522211
16-Mar-2020 10:22:35.082,0.7029761075973511,52828,67522182,23232,-0.703045129776001,-0.07531984150409698,0.07667800784111023,67522212
16-Mar-2020 10:22:36.082,0.7029737234115601,52828,67522214,23232,-0.7030421495437622,-0.07534286379814148,0.07670228183269501,67522213
16-Mar-2020 10:22:37.082,0.7029614448547363,52828,67522214,23232,-0.7030489444732666,-0.07537037134170532,0.07672533392906189,67522214
16-Mar-2020 10:22:38.082,0.7029600143432617,52828,67522214,23232,-0.7030448913574219,-0.07539965212345123,0.07674941420555115,67522215
16-Mar-2020 10:22:39.082,0.7029635906219482,52828,67522214,23232,-0.7030354738235474,-0.0754222571849823,0.076779305934906,67522216
16-Mar-2020 10:22:40.082,0.7029587030410767,52828,67522214,23232,-0.7030346393585205,-0.07544760406017303,0.07680690288543701,67522217
16-Mar-2020 10:22:41.082,0.7029498815536499,52828,67522214,23232,-0.703038215637207,-0.07547678053379059,0.07682771980762482,67522218
16-Mar-2020 10:22:42.082,0.7029500007629395,52860,67522214,23232,-0.7030322551727295,-0.07550305128097534,0.07685248553752899,67522219
16-Mar-2020 10:22:43.082,0.7029550075531006,52860,67522214,23232,-0.7030220031738281,-0.07552443444728851,0.07688096165657043,67522220
16-Mar-2020 10:22:44.082,0.7029494047164917,52860,67522214,23232,-0.7030224800109863,-0.07554836571216583,0.0769050270318985,67522221
16-Mar-2020 10:22:45.082,0.7029403448104858,52860,67522214,23232,-0.7030267715454102,-0.07557371258735657,0.07692444324493408,67522222
16-Mar-2020 10:22:46.082,0.7029415369033813,52860,67522214,23232,-0.7030197381973267,-0.07559889554977417,0.07695107161998749,67522223
16-Mar-2020 10:22:47.082,0.7029448747634888,52860,67522214,23232,-0.7030102014541626,-0.0756242573261261,0.07698465883731842,67522224
16-Mar-2020 10:22:48.082,0.7029356956481934,52860,67522214,23232,-0.7030144929885864,-0.07564860582351685,0.07700726389884949,67522225
16-Mar-2020 10:22:49.082,0.7029266357421875,52860,67522214,23232,-0.7030172348022461,-0.07568345963954926,0.07703067362308502,67522226
16-Mar-2020 10:22:50.082,0.7029285430908203,52860,67522214,23232,-0.7030093669891357,-0.07570978999137878,0.07705780863761902,67522227
16-Mar-2020 10:22:51.082,0.7029322385787964,52860,67522214,23232,-0.7029997110366821,-0.07573224604129791,0.07708947360515594,67522228
16-Mar-2020 10:22:52.082,0.7029237747192383,52860,67522214,23232,-0.7030032873153687,-0.07575733959674835,0.07711046934127808,67522229
16-Mar-2020 10:22:53.082,0.7029166221618652,52860,67522214,23232,-0.7030054330825806,-0.07578226923942566,0.07713115215301514,67522230
16-Mar-2020 10:22:54.082,0.7029175758361816,52860,67522214,23232,-0.7029985189437866,-0.075807124376297,0.07716184854507446,67522231
16-Mar-2020 10:22:55.082,0.702919602394104,52860,67522214,23232,-0.7029901742935181,-0.07583090662956238,0.07719238102436066,67522232
16-Mar-2020 10:22:56.082,0.7029119729995728,52860,67522214,23232,-0.7029920816421509,-0.07586145401000977,0.07721395790576935,67522233
16-Mar-2020 10:22:57.082,0.7029076814651489,52860,67522214,23232,-0.7029918432235718,-0.0758863240480423,0.07723240554332733,67522234
16-Mar-2020 10:22:58.082,0.702908992767334,52860,67522214,23232,-0.7029849290847778,-0.0759078711271286,0.07726176083087921,67522235
16-Mar-2020 10:22:59.082,0.702908992767334,52860,67522214,23232,-0.7029792070388794,-0.07593290507793427,0.07729053497314453,67522236
16-Mar-2020 10:23:00.082,0.7029021978378296,52860,67522214,23232,-0.7029798030853271,-0.0759657472372055,0.07731300592422485,67522237
16-Mar-2020 10:23:01.082,0.7028943300247192,52860,67522214,23232,-0.7029825448989868,-0.07599098980426788,0.07733778655529022,67522238
16-Mar-2020 10:23:02.082,0.702894926071167,52860,67522214,23232,-0.7029764652252197,-0.0760110467672348,0.07736694812774658,67522239
16-Mar-2020 10:23:03.082,0.7028965950012207,52860,67522214,23232,-0.7029688358306885,-0.07603783905506134,0.07739481329917908,67522240
16-Mar-2020 10:23:04.082,0.7028863430023193,52860,67522214,23232,-0.7029743194580078,-0.07606372237205505,0.07741358876228333,67522241
16-Mar-2020 10:23:05.082,0.7028805017471313,52860,67522214,23232,-0.7029742002487183,-0.07609011232852936,0.07743857800960541,67522242
16-Mar-2020 10:23:06.082,0.7028850317001343,52860,67522214,23232,-0.7029639482498169,-0.07611456513404846,0.07746744155883789,67522243
16-Mar-2020 10:23:07.082,0.7028862237930298,52860,67522214,23232,-0.7029565572738647,-0.07614447176456451,0.07749515771865845,67522244
16-Mar-2020 10:23:08.082,0.7028776407241821,52860,67522246,23239,-0.7029604911804199,-0.07616636157035828,0.07751421630382538,67522245
16-Mar-2020 10:23:09.082,0.7028741836547852,52860,67522246,23239,-0.7029578685760498,-0.07619430124759674,0.07754305005073547,67522246
16-Mar-2020 10:23:10.082,0.7028775215148926,52860,67522246,23239,-0.702948808670044,-0.07621583342552185,0.07757270336151123,67522247
16-Mar-2020 10:23:11.082,0.7028745412826538,52860,67522246,23239,-0.7029467821121216,-0.07624104619026184,0.07759545743465424,67522248
16-Mar-2020 10:23:12.082,0.7028650045394897,52860,67522246,23239,-0.7029509544372559,-0.0762689858675003,0.07761651277542114,67522249
16-Mar-2020 10:23:13.082,0.7028626203536987,52860,67522246,23239,-0.7029473781585693,-0.07629559934139252,0.07764573395252228,67522250
16-Mar-2020 10:23:14.082,0.7028660774230957,52892,67522246,23239,-0.7029377222061157,-0.07632318139076233,0.07767368853092194,67522251
16-Mar-2020 10:23:15.082,0.7028616666793823,52892,67522246,23239,-0.7029362916946411,-0.07635176181793213,0.07769891619682312,67522252
16-Mar-2020 10:23:16.082,0.7028530836105347,52892,67522246,23239,-0.7029391527175903,-0.0763808935880661,0.07772345840930939,67522253
16-Mar-2020 10:23:17.082,0.702850341796875,52892,67522246,23239,-0.7029364109039307,-0.0764002799987793,0.0777503252029419,67522254
16-Mar-2020 10:23:18.082,0.7028545141220093,52892,67522246,23239,-0.7029266357421875,-0.07642190158367157,0.07778064906597137,67522255
16-Mar-2020 10:23:19.082,0.7028491497039795,52892,67522246,23239,-0.7029271125793457,-0.07644617557525635,0.07780115306377411,67522256
16-Mar-2020 10:23:20.082,0.702839732170105,52892,67522246,23239,-0.7029310464859009,-0.07647447288036346,0.07782329618930817,67522257
16-Mar-2020 10:23:21.082,0.7028398513793945,52892,67522246,23239,-0.7029255628585815,-0.07649800181388855,0.07784974575042725,67522258
16-Mar-2020 10:23:22.082,0.7028440237045288,52892,67522246,23239,-0.7029144763946533,-0.0765296220779419,0.07788090407848358,67522259
16-Mar-2020 10:23:23.082,0.7028375864028931,52892,67522246,23239,-0.7029159069061279,-0.07655203342437744,0.07790131866931915,67522260
16-Mar-2020 10:23:24.082,0.7028306722640991,52892,67522246,23239,-0.7029166221618652,-0.07658274471759796,0.07792921364307404,67522261
16-Mar-2020 10:23:25.082,0.7028318643569946,52892,67522246,23239,-0.7029097080230713,-0.07660655677318573,0.07795678079128265,67522262
16-Mar-2020 10:23:26.082,0.7028344869613647,52892,67522246,23239,-0.7029017210006714,-0.076627716422081,0.07798410952091217,67522263
16-Mar-2020 10:23:27.082,0.7028257846832275,52892,67522246,23239,-0.7029047012329102,-0.07665371894836426,0.07800616323947906,67522264
16-Mar-2020 10:23:28.082,0.7028192281723022,52892,67522246,23239,-0.7029057741165161,-0.0766817033290863,0.07802754640579224,67522265
16-Mar-2020 10:23:29.082,0.7028207778930664,52892,67522246,23239,-0.7028987407684326,-0.07670746743679047,0.07805605232715607,67522266
16-Mar-2020 10:23:30.082,0.702820897102356,52892,67522246,23239,-0.7028937339782715,-0.07672956585884094,0.0780794620513916,67522267
16-Mar-2020 10:23:31.082,0.7028107643127441,52892,67522246,23239,-0.7028977870941162,-0.0767575353384018,0.07810288667678833,67522268
16-Mar-2020 10:23:32.082,0.7028084993362427,52892,67522246,23239,-0.7028946876525879,-0.07678435742855072,0.07812924683094025,67522269
16-Mar-2020 10:23:33.082,0.7028099298477173,52892,67522246,23239,-0.7028865814208984,-0.0768115371465683,0.0781620442867279,67522270
16-Mar-2020 10:23:34.082,0.7028086185455322,52892,67522246,23239,-0.7028824090957642,-0.07683241367340088,0.07818689942359924,67522271
16-Mar-2020 10:23:35.082,0.7028013467788696,52892,67522246,23239,-0.7028841972351074,-0.0768628716468811,0.07820923626422882,67522272
16-Mar-2020 10:23:36.082,0.7027970552444458,52892,67522246,23239,-0.702883243560791,-0.07688654959201813,0.07823365926742554,67522273
16-Mar-2020 10:23:37.082,0.7027996778488159,52892,67522246,23239,-0.7028747797012329,-0.07690992951393127,0.07826143503189087,67522274
16-Mar-2020 10:23:38.082,0.7027990818023682,52892,67522246,23239,-0.7028696537017822,-0.07693471014499664,0.07828743755817413,67522275
16-Mar-2020 10:23:39.082,0.7027896642684937,52892,67522246,23239,-0.702873706817627,-0.07696212828159332,0.0783090740442276,67522276
16-Mar-2020 10:23:40.082,0.7027865648269653,52892,67522278,23232,-0.7028709650039673,-0.07698874175548553,0.07833680510520935,67522277
16-Mar-2020 10:23:41.082,0.7027883529663086,52892,67522278,23232,-0.7028629779815674,-0.0770140141248703,0.07836641371250153,67522278
16-Mar-2020 10:23:42.082,0.7027865648269653,52892,67522278,23232,-0.7028595209121704,-0.07704049348831177,0.07838855683803558,67522279
16-Mar-2020 10:23:43.082,0.7027771472930908,52892,67522278,23232,-0.7028634548187256,-0.07706832885742188,0.0784107893705368,67522280
16-Mar-2020 10:23:44.082,0.7027742862701416,52892,67522278,23232,-0.7028602361679077,-0.07709583640098572,0.07843859493732452,67522281
16-Mar-2020 10:23:45.082,0.7027766704559326,52892,67522278,23232,-0.7028523683547974,-0.0771171897649765,0.07846656441688538,67522282
16-Mar-2020 10:23:46.082,0.7027734518051147,52924,67522278,23232,-0.7028506994247437,-0.07713961601257324,0.0784878134727478,67522283
16-Mar-2020 10:23:47.082,0.7027667760848999,52924,67522278,23232,-0.7028515338897705,-0.07716777920722961,0.07851341366767883,67522284
16-Mar-2020 10:23:48.082,0.7027634382247925,52924,67522278,23232,-0.702849268913269,-0.07718959450721741,0.0785415917634964,67522285
16-Mar-2020 10:23:49.082,0.7027666568756104,52924,67522278,23232,-0.7028408050537109,-0.07721187174320221,0.07856674492359161,67522286
16-Mar-2020 10:23:50.082,0.7027628421783447,52924,67522278,23232,-0.7028392553329468,-0.0772380381822586,0.07858963310718536,67522287
16-Mar-2020 10:23:51.082,0.7027555704116821,52924,67522278,23232,-0.7028402090072632,-0.07726886868476868,0.07861614227294922,67522288
16-Mar-2020 10:23:52.082,0.702755331993103,52924,67522278,23232,-0.7028343677520752,-0.07729582488536835,0.0786440521478653,67522289
16-Mar-2020 10:23:53.082,0.7027572393417358,52924,67522278,23232,-0.7028261423110962,-0.07732072472572327,0.07867206633090973,67522290
16-Mar-2020 10:23:54.082,0.7027517557144165,52924,67522278,23232,-0.702826738357544,-0.07734628021717072,0.07869221270084381,67522291
16-Mar-2020 10:23:55.082,0.7027430534362793,52924,67522278,23232,-0.7028293609619141,-0.07737359404563904,0.07871979475021362,67522292
16-Mar-2020 10:23:56.082,0.7027432918548584,52924,67522278,23232,-0.7028229236602783,-0.07739800214767456,0.07875165343284607,67522293
16-Mar-2020 10:23:57.082,0.7027442455291748,52924,67522278,23232,-0.7028170824050903,-0.07742093503475189,0.07877208292484283,67522294
16-Mar-2020 10:23:58.082,0.7027373313903809,52924,67522278,23232,-0.7028189897537231,-0.0774451345205307,0.07879307866096497,67522295
16-Mar-2020 10:23:59.082,0.7027307748794556,52924,67522278,23232,-0.7028195858001709,-0.07747124135494232,0.07882063090801239,67522296
16-Mar-2020 10:24:00.082,0.7027338743209839,52924,67522278,23232,-0.7028111219406128,-0.07749597728252411,0.07884617149829865,67522297
16-Mar-2020 10:24:01.082,0.7027356624603271,52924,67522278,23232,-0.7028031349182129,-0.0775238573551178,0.07887296378612518,67522298
16-Mar-2020 10:24:02.082,0.7027277946472168,52924,67522278,23232,-0.7028061151504517,-0.07754804193973541,0.07889364659786224,67522299
16-Mar-2020 10:24:03.082,0.7027219533920288,52924,67522278,23232,-0.7028050422668457,-0.07758001983165741,0.07892437279224396,67522300
16-Mar-2020 10:24:04.082,0.7027223110198975,52924,67522278,23232,-0.7027980089187622,-0.07760655879974365,0.07895559072494507,67522301
16-Mar-2020 10:24:05.082,0.7027212381362915,52924,67522278,23232,-0.7027944326400757,-0.07762649655342102,0.07897743582725525,67522302
16-Mar-2020 10:24:06.082,0.7027115821838379,52924,67522278,23232,-0.70279860496521,-0.07765264809131622,0.07900029420852661,67522303
16-Mar-2020 10:24:07.082,0.7027063369750977,52924,67522278,23232,-0.7027983665466309,-0.07767771184444427,0.07902316749095917,67522304
16-Mar-2020 10:24:08.082,0.7027108669281006,52924,67522278,23232,-0.7027879953384399,-0.07770368456840515,0.07905073463916779,67522305
16-Mar-2020 10:24:09.082,0.7027086019515991,52924,67522278,23232,-0.7027851343154907,-0.07772597670555115,0.07907441258430481,67522306
16-Mar-2020 10:24:10.082,0.7027000188827515,52924,67522278,23232,-0.7027876377105713,-0.0777566134929657,0.07909974455833435,67522307
16-Mar-2020 10:24:11.082,0.7026969194412231,52924,67522278,23232,-0.7027844190597534,-0.07778273522853851,0.07912920415401459,67522308
16-Mar-2020 10:24:12.082,0.7027010917663574,52924,67522310,23232,-0.7027746438980103,-0.07780714333057404,0.07915548980236053,67522309
16-Mar-2020 10:24:13.082,0.7026987075805664,52924,67522310,23232,-0.7027715444564819,-0.07783249020576477,0.07917946577072144,67522310
16-Mar-2020 10:24:14.082,0.7026882171630859,52924,67522310,23232,-0.7027766704559326,-0.07785816490650177,0.0792035460472107,67522311
16-Mar-2020 10:24:15.082,0.7026866674423218,52924,67522310,23232,-0.7027711868286133,-0.07788832485675812,0.0792313665151596,67522312
16-Mar-2020 10:24:16.082,0.7026886940002441,52924,67522310,23232,-0.7027640342712402,-0.07791048288345337,0.07925772666931152,67522313
16-Mar-2020 10:24:17.082,0.7026852369308472,52924,67522310,23232,-0.7027621269226074,-0.07793430984020233,0.07928147912025452,67522314
16-Mar-2020 10:24:18.082,0.7026771306991577,52956,67522310,23232,-0.7027642726898193,-0.07796280086040497,0.07930569350719452,67522315
16-Mar-2020 10:24:19.082,0.70267653465271,52956,67522310,23232,-0.7027592658996582,-0.0779857188463211,0.07933241128921509,67522316
16-Mar-2020 10:24:20.082,0.7026792764663696,52956,67522310,23232,-0.702750563621521,-0.07801146805286407,0.07936030626296997,67522317
16-Mar-2020 10:24:21.082,0.7026716470718384,52956,67522310,23232,-0.7027527093887329,-0.07803626358509064,0.07938383519649506,67522318
16-Mar-2020 10:24:22.082,0.702664852142334,52956,67522310,23232,-0.7027541399002075,-0.07806254923343658,0.07940599322319031,67522319
16-Mar-2020 10:24:23.082,0.7026656866073608,52956,67522310,23232,-0.7027467489242554,-0.0780915915966034,0.07943500578403473,67522320
16-Mar-2020 10:24:24.082,0.7026642560958862,52956,67522310,23232,-0.7027424573898315,-0.0781162679195404,0.07946322858333588,67522321
16-Mar-2020 10:24:25.082,0.7026588916778564,52956,67522310,23232,-0.7027425765991211,-0.07813967764377594,0.07948583364486694,67522322
16-Mar-2020 10:24:26.082,0.702653169631958,52956,67522310,23232,-0.7027424573898315,-0.07816560566425323,0.0795104056596756,67522323
16-Mar-2020 10:24:27.082,0.7026522159576416,52956,67522310,23232,-0.7027374505996704,-0.07819028198719025,0.07954025268554688,67522324
16-Mar-2020 10:24:28.082,0.7026543617248535,52956,67522310,23232,-0.7027294635772705,-0.07821466028690338,0.07956664264202118,67522325
16-Mar-2020 10:24:29.082,0.7026488780975342,52956,67522310,23232,-0.702729344367981,-0.07824276387691498,0.07958917319774628,67522326
16-Mar-2020 10:24:30.082,0.702643871307373,52956,67522310,23232,-0.7027286291122437,-0.07826925814151764,0.07961313426494598,67522327
16-Mar-2020 10:24:31.082,0.7026424407958984,52956,67522310,23232,-0.7027237415313721,-0.07829593122005463,0.07964326441287994,67522328
16-Mar-2020 10:24:32.082,0.7026426792144775,52956,67522310,23232,-0.7027182579040527,-0.0783180445432663,0.07966651022434235,67522329
16-Mar-2020 10:24:33.082,0.70263671875,52956,67522310,23232,-0.7027187347412109,-0.07834607362747192,0.07968856394290924,67522330
16-Mar-2020 10:24:34.082,0.702630877494812,52956,67522310,23232,-0.7027187347412109,-0.07837098836898804,0.07971510291099548,67522331
16-Mar-2020 10:24:35.082,0.7026312351226807,52956,67522310,23232,-0.7027124166488647,-0.07839342951774597,0.07974512875080109,67522332
16-Mar-2020 10:24:36.082,0.702630877494812,52956,67522310,23232,-0.7027075290679932,-0.07841929793357849,0.07976782321929932,67522333
16-Mar-2020 10:24:37.082,0.7026240825653076,52956,67522310,23232,-0.7027084827423096,-0.07844752073287964,0.0797911137342453,67522334
16-Mar-2020 10:24:38.082,0.702617883682251,52956,67522310,23232,-0.7027088403701782,-0.07847252488136292,0.07981881499290466,67522335
16-Mar-2020 10:24:39.082,0.7026211023330688,52956,67522310,23232,-0.7026994228363037,-0.07849958539009094,0.07984670996665955,67522336
16-Mar-2020 10:24:40.082,0.7026208639144897,52956,67522310,23232,-0.7026939392089844,-0.07852478325366974,0.0798719972372055,67522337
16-Mar-2020 10:24:41.082,0.7026140689849854,52956,67522310,23232,-0.7026944160461426,-0.07855521142482758,0.07989788055419922,67522338
16-Mar-2020 10:24:42.082,0.7026077508926392,52956,67522310,23232,-0.7026947736740112,-0.07857926189899445,0.07992492616176605,67522339
16-Mar-2020 10:24:43.082,0.7026098966598511,52956,67522310,23232,-0.70268714427948,-0.07860203087329865,0.0799519419670105,67522340
16-Mar-2020 10:24:44.082,0.7026088237762451,52956,67522342,23232,-0.7026829719543457,-0.07862542569637299,0.07997426390647888,67522341
16-Mar-2020 10:24:45.082,0.7026005983352661,52956,67522342,23232,-0.7026852369308472,-0.07865309715270996,0.07999956607818604,67522342
16-Mar-2020 10:24:46.082,0.7025974988937378,52956,67522342,23232,-0.7026821374893188,-0.07867981493473053,0.08002828061580658,67522343
16-Mar-2020 10:24:47.082,0.7026007175445557,52956,67522342,23232,-0.7026729583740234,-0.07870689034461975,0.08005467057228088,67522344
16-Mar-2020 10:24:48.082,0.7025983333587646,52956,67522342,23232,-0.7026697397232056,-0.07873198390007019,0.08007875084877014,67522345
16-Mar-2020 10:24:49.082,0.7025876045227051,52956,67522342,23232,-0.7026749849319458,-0.07875692844390869,0.08010408282279968,67522346
16-Mar-2020 10:24:50.082,0.7025866508483887,52988,67522342,23232,-0.7026695013046265,-0.07878239452838898,0.08013258874416351,67522347
16-Mar-2020 10:24:51.082,0.7025907039642334,52988,67522342,23232,-0.702660322189331,-0.07880744338035583,0.08015650510787964,67522348
16-Mar-2020 10:24:52.082,0.7025843858718872,52988,67522342,23232,-0.7026604413986206,-0.0788331925868988,0.08018074929714203,67522349
16-Mar-2020 10:24:53.082,0.7025752067565918,52988,67522342,23232,-0.7026640176773071,-0.07885952293872833,0.08020573854446411,67522350
16-Mar-2020 10:24:54.082,0.7025766372680664,52988,67522342,23232,-0.7026563882827759,-0.07888533174991608,0.08023463189601898,67522351
16-Mar-2020 10:24:55.082,0.7025800943374634,52988,67522342,23232,-0.70264732837677,-0.07891106605529785,0.08025835454463959,67522352
16-Mar-2020 10:24:56.082,0.702570915222168,52988,67522342,23232,-0.7026510238647461,-0.07893605530261993,0.08028194308280945,67522353
16-Mar-2020 10:24:57.082,0.7025637626647949,52988,67522342,23232,-0.7026523351669312,-0.07896122336387634,0.08030998706817627,67522354
16-Mar-2020 10:24:58.082,0.7025667428970337,52988,67522342,23232,-0.7026433944702148,-0.07898515462875366,0.08033658564090729,67522355
16-Mar-2020 10:24:59.082,0.7025672197341919,52988,67522342,23232,-0.7026371955871582,-0.07901029288768768,0.08036214113235474,67522356
16-Mar-2020 10:25:00.082,0.7025583982467651,52988,67522342,23232,-0.702640175819397,-0.0790383368730545,0.08038710057735443,67522357
16-Mar-2020 10:25:01.082,0.7025537490844727,52988,67522342,23232,-0.7026387453079224,-0.07906493544578552,0.08041101694107056,67522358
16-Mar-2020 10:25:02.082,0.7025572061538696,52988,67522342,23232,-0.7026300430297852,-0.07908757030963898,0.08043575286865234,67522359
16-Mar-2020 10:25:03.082,0.7025562524795532,52988,67522342,23232,-0.7026247978210449,-0.07911409437656403,0.08046296238899231,67522360
16-Mar-2020 10:25:04.082,0.7025474309921265,52988,67522342,23232,-0.7026278972625732,-0.0791396051645279,0.08048725128173828,67522361
16-Mar-2020 10:25:05.082,0.702544093132019,52988,67522342,23232,-0.7026244401931763,-0.07916946709156036,0.0805172324180603,67522362
16-Mar-2020 10:25:06.082,0.7025449275970459,52988,67522342,23232,-0.7026185989379883,-0.07919077575206757,0.08054205775260925,67522363
16-Mar-2020 10:25:07.082,0.7025425434112549,52988,67522342,23232,-0.7026152610778809,-0.07921503484249115,0.08056791126728058,67522364
16-Mar-2020 10:25:08.082,0.7025353908538818,52988,67522342,23232,-0.7026163339614868,-0.07924410700798035,0.0805916041135788,67522365
16-Mar-2020 10:25:09.082,0.7025318145751953,52988,67522342,23232,-0.7026140689849854,-0.07927058637142181,0.0806165337562561,67522366
16-Mar-2020 10:25:10.082,0.7025336027145386,52988,67522342,23232,-0.7026070356369019,-0.07929304242134094,0.08064258098602295,67522367
16-Mar-2020 10:25:11.082,0.7025305032730103,52988,67522342,23232,-0.7026041746139526,-0.07931859791278839,0.08066990971565247,67522368
16-Mar-2020 10:25:12.082,0.7025241851806641,52988,67522342,23232,-0.7026044130325317,-0.07934689521789551,0.08069352805614471,67522369
16-Mar-2020 10:25:13.082,0.7025212049484253,52988,67522342,23232,-0.7026008367538452,-0.07937273383140564,0.08072303235530853,67522370
16-Mar-2020 10:25:14.082,0.7025232315063477,52988,67522342,23232,-0.7025939226150513,-0.07939279079437256,0.08074642717838287,67522371
16-Mar-2020 10:25:15.082,0.7025177478790283,52988,67522342,23232,-0.7025933265686035,-0.07942110300064087,0.08077232539653778,67522372
16-Mar-2020 10:25:16.082,0.7025105953216553,52988,67522374,23232,-0.7025949954986572,-0.07944706082344055,0.08079443871974945,67522373
16-Mar-2020 10:25:17.082,0.7025109529495239,52988,67522374,23232,-0.7025891542434692,-0.07946890592575073,0.08081932365894318,67522374
16-Mar-2020 10:25:18.082,0.7025115489959717,52988,67522374,23232,-0.702582597732544,-0.07949410378932953,0.08084747195243835,67522375
16-Mar-2020 10:25:19.082,0.7025057077407837,52988,67522374,23232,-0.702581524848938,-0.07952532172203064,0.08087374269962311,67522376
16-Mar-2020 10:25:20.082,0.7024989128112793,52988,67522374,23232,-0.7025823593139648,-0.07955178618431091,0.0809023380279541,67522377
16-Mar-2020 10:25:21.082,0.7024999856948853,52988,67522374,23232,-0.7025753259658813,-0.0795755684375763,0.08093096315860748,67522378
16-Mar-2020 10:25:22.082,0.7024993896484375,53020,67522374,23232,-0.7025705575942993,-0.07959941029548645,0.08095447719097137,67522379
16-Mar-2020 10:25:23.082,0.7024952173233032,53020,67522374,23232,-0.7025681734085083,-0.07963073253631592,0.08097951114177704,67522380
16-Mar-2020 10:25:24.082,0.7024891376495361,53020,67522374,23232,-0.7025688886642456,-0.07965326309204102,0.08100202679634094,67522381
16-Mar-2020 10:25:25.082,0.7024897336959839,53020,67522374,23232,-0.7025630474090576,-0.07967491447925568,0.08102743327617645,67522382
16-Mar-2020 10:25:26.082,0.7024893760681152,53020,67522374,23232,-0.7025580406188965,-0.07969886064529419,0.08105058968067169,67522383
16-Mar-2020 10:25:27.082,0.7024821043014526,53020,67522374,23232,-0.7025594711303711,-0.07972578704357147,0.08107474446296692,67522384
16-Mar-2020 10:25:28.082,0.7024770975112915,53020,67522374,23232,-0.7025580406188965,-0.079752117395401,0.0811055451631546,67522385
16-Mar-2020 10:25:29.082,0.7024798393249512,53020,67522374,23232,-0.7025494575500488,-0.07977572083473206,0.08113323152065277,67522386
16-Mar-2020 10:25:30.082,0.7024776935577393,53020,67522374,23232,-0.7025455236434937,-0.07980379462242126,0.0811583548784256,67522387
16-Mar-2020 10:25:31.082,0.7024708986282349,53020,67522374,23232,-0.702546238899231,-0.0798320323228836,0.08118295669555664,67522388
16-Mar-2020 10:25:32.082,0.7024655342102051,53020,67522374,23232,-0.7025454044342041,-0.07985913753509521,0.08120939135551453,67522389
16-Mar-2020 10:25:33.082,0.7024675607681274,53020,67522374,23232,-0.7025370597839355,-0.07988309860229492,0.08123837411403656,67522390
16-Mar-2020 10:25:34.082,0.7024648189544678,53020,67522374,23232,-0.7025350332260132,-0.07990598678588867,0.08125986158847809,67522391
16-Mar-2020 10:25:35.082,0.7024575471878052,53020,67522374,23232,-0.7025361061096191,-0.07993237674236298,0.08128690719604492,67522392
16-Mar-2020 10:25:36.082,0.7024555206298828,53020,67522374,23232,-0.7025332450866699,-0.07995134592056274,0.08131223917007446,67522393
16-Mar-2020 10:25:37.082,0.7024562358856201,53020,67522374,23232,-0.7025262117385864,-0.07997827231884003,0.08133809268474579,67522394
16-Mar-2020 10:25:38.082,0.7024540901184082,53020,67522374,23232,-0.7025229930877686,-0.08000399172306061,0.08136029541492462,67522395
16-Mar-2020 10:25:39.082,0.7024472951889038,53020,67522374,23232,-0.7025219202041626,-0.08003906905651093,0.08139099180698395,67522396
16-Mar-2020 10:25:40.082,0.7024463415145874,53020,67522374,23232,-0.7025179862976074,-0.08006010949611664,0.08141463994979858,67522397
16-Mar-2020 10:25:41.082,0.7024506330490112,53020,67522374,23232,-0.702508807182312,-0.08008083701133728,0.08143801987171173,67522398
16-Mar-2020 10:25:42.082,0.7024437189102173,53020,67522374,23232,-0.7025086879730225,-0.08011329174041748,0.08146502077579498,67522399
16-Mar-2020 10:25:43.082,0.7024359703063965,53020,67522374,23232,-0.7025103569030762,-0.0801394134759903,0.08149248361587524,67522400
16-Mar-2020 10:25:44.082,0.7024345397949219,53020,67522374,23232,-0.7025063037872314,-0.08016020059585571,0.08151866495609283,67522401
16-Mar-2020 10:25:45.082,0.7024328708648682,53020,67522374,23232,-0.7025023698806763,-0.08018679916858673,0.08154204487800598,67522402
16-Mar-2020 10:25:46.082,0.702426552772522,53020,67522374,23232,-0.702502965927124,-0.08021357655525208,0.08156587183475494,67522403
16-Mar-2020 10:25:47.082,0.7024233341217041,53020,67522374,23232,-0.7024999856948853,-0.08024108409881592,0.0815906822681427,67522404
16-Mar-2020 10:25:48.082,0.7024242877960205,53020,67522406,23232,-0.7024927139282227,-0.08026771247386932,0.08162084221839905,67522405
16-Mar-2020 10:25:49.082,0.7024236917495728,53020,67522406,23232,-0.7024878263473511,-0.08029046654701233,0.08164413273334503,67522406
16-Mar-2020 10:25:50.082,0.702417254447937,53020,67522406,23232,-0.7024873495101929,-0.08032059669494629,0.08167310059070587,67522407
16-Mar-2020 10:25:51.082,0.7024135589599609,53020,67522406,23232,-0.7024856805801392,-0.0803423672914505,0.08169996738433838,67522408
16-Mar-2020 10:25:52.082,0.7024126052856445,53020,67522406,23232,-0.702480673789978,-0.08036620914936066,0.08172644674777985,67522409
16-Mar-2020 10:25:53.082,0.7024116516113281,53020,67522406,23232,-0.7024762630462646,-0.08038996160030365,0.08175009489059448,67522410
16-Mar-2020 10:25:54.083,0.702404260635376,53052,67522406,23232,-0.7024779319763184,-0.08041524887084961,0.08177173137664795,67522411
16-Mar-2020 10:25:55.083,0.7024017572402954,53052,67522406,23232,-0.7024749517440796,-0.08043980598449707,0.08179765939712524,67522412
16-Mar-2020 10:25:56.083,0.7024023532867432,53052,67522406,23232,-0.7024682760238647,-0.08046555519104004,0.0818217545747757,67522413
16-Mar-2020 10:25:57.083,0.7023991346359253,53052,67522406,23232,-0.7024654150009155,-0.08049318194389343,0.08184798061847687,67522414
16-Mar-2020 10:25:58.083,0.702392578125,53052,67522406,23232,-0.702465295791626,-0.08052186667919159,0.08187653124332428,67522415
16-Mar-2020 10:25:59.083,0.7023899555206299,53052,67522406,23232,-0.7024624347686768,-0.08054430782794952,0.08190114796161652,67522416
16-Mar-2020 10:26:00.083,0.7023907899856567,53052,67522406,23232,-0.7024550437927246,-0.08057224750518799,0.08193102478981018,67522417
16-Mar-2020 10:26:01.083,0.7023848295211792,53052,67522406,23232,-0.7024545669555664,-0.08060199022293091,0.08195613324642181,67522418
16-Mar-2020 10:26:02.083,0.7023800611495972,53052,67522406,23232,-0.7024534940719604,-0.08062843978404999,0.0819813460111618,67522419
16-Mar-2020 10:26:03.083,0.7023788690567017,53052,67522406,23232,-0.7024489641189575,-0.08065018057823181,0.08200521767139435,67522420
16-Mar-2020 10:26:04.083,0.7023777961730957,53052,67522406,23232,-0.7024447917938232,-0.08067268133163452,0.08202861249446869,67522421
16-Mar-2020 10:26:05.083,0.7023745775222778,53052,67522406,23232,-0.7024426460266113,-0.08069747686386108,0.08205166459083557,67522422
16-Mar-2020 10:26:06.083,0.7023710012435913,53052,67522406,23232,-0.7024396657943726,-0.08072522282600403,0.0820799469947815,67522423
16-Mar-2020 10:26:07.083,0.7023693323135376,53052,67522406,23232,-0.7024354934692383,-0.08074939250946045,0.08210676908493042,67522424
16-Mar-2020 10:26:08.083,0.7023682594299316,53052,67522406,23232,-0.7024307250976562,-0.08077433705329895,0.08213254809379578,67522425
16-Mar-2020 10:26:09.083,0.7023634910583496,53052,67522406,23232,-0.7024290561676025,-0.0808044821023941,0.08215779066085815,67522426
16-Mar-2020 10:26:10.083,0.7023593187332153,53052,67522406,23232,-0.7024269104003906,-0.08083125948905945,0.08218510448932648,67522427
16-Mar-2020 10:26:11.083,0.7023578882217407,53052,67522406,23232,-0.7024228572845459,-0.08085335791110992,0.0822102278470993,67522428
16-Mar-2020 10:26:12.083,0.7023553848266602,53052,67522406,23232,-0.7024201154708862,-0.08087804913520813,0.0822325199842453,67522429
16-Mar-2020 10:26:13.083,0.7023512125015259,53052,67522406,23232,-0.7024182081222534,-0.08090199530124664,0.08225974440574646,67522430
16-Mar-2020 10:26:14.083,0.7023462057113647,53052,67522406,23232,-0.7024168968200684,-0.08092935383319855,0.0822877436876297,67522431
16-Mar-2020 10:26:15.083,0.7023446559906006,53052,67522406,23232,-0.702412486076355,-0.08095341920852661,0.08231574296951294,67522432
16-Mar-2020 10:26:16.083,0.7023431062698364,53052,67522406,23232,-0.7024078369140625,-0.08098144829273224,0.08233784139156342,67522433
16-Mar-2020 10:26:17.083,0.7023394107818604,53052,67522406,23232,-0.7024048566818237,-0.08101202547550201,0.08236601948738098,67522434
16-Mar-2020 10:26:18.083,0.7023357152938843,53052,67522406,23232,-0.7024034261703491,-0.08103309571743011,0.08238941431045532,67522435
16-Mar-2020 10:26:19.083,0.7023341655731201,53052,67522406,23232,-0.7023988962173462,-0.08105860650539398,0.08241480588912964,67522436
16-Mar-2020 10:26:20.083,0.7023297548294067,53052,67522438,23232,-0.7023983001708984,-0.0810835212469101,0.08243593573570251,67522437
16-Mar-2020 10:26:21.083,0.7023276090621948,53052,67522438,23232,-0.7023942470550537,-0.08110691606998444,0.08246463537216187,67522438
16-Mar-2020 10:26:22.083,0.7023237943649292,53052,67522438,23232,-0.7023919820785522,-0.08113206923007965,0.08249317109584808,67522439
16-Mar-2020 10:26:23.083,0.7023231983184814,53052,67522438,23232,-0.7023870944976807,-0.08115464448928833,0.08251342177391052,67522440
16-Mar-2020 10:26:24.083,0.7023196220397949,53052,67522438,23232,-0.7023839950561523,-0.0811859518289566,0.08254000544548035,67522441
16-Mar-2020 10:26:25.083,0.702316403388977,53052,67522438,23232,-0.7023810148239136,-0.08121286332607269,0.08256663382053375,67522442
16-Mar-2020 10:26:26.083,0.7023135423660278,53084,67522438,23232,-0.7023777961730957,-0.08123776316642761,0.0825916975736618,67522443
16-Mar-2020 10:26:27.083,0.7023094892501831,53084,67522438,23232,-0.7023760080337524,-0.08126521110534668,0.0826164036989212,67522444
16-Mar-2020 10:26:28.083,0.7023061513900757,53084,67522438,23232,-0.7023731470108032,-0.08129248023033142,0.08264264464378357,67522445
16-Mar-2020 10:26:29.083,0.7023030519485474,53084,67522438,23232,-0.7023704051971436,-0.08131298422813416,0.0826711505651474,67522446
16-Mar-2020 10:26:30.083,0.702299952507019,53084,67522438,23232,-0.7023673057556152,-0.08133922517299652,0.08269734680652618,67522447
16-Mar-2020 10:26:31.083,0.7022958993911743,53084,67522438,23232,-0.7023651599884033,-0.08136722445487976,0.08272254467010498,67522448
16-Mar-2020 10:26:32.083,0.7022936344146729,53084,67522438,23232,-0.7023622989654541,-0.08139003813266754,0.08274653553962708,67522449
16-Mar-2020 10:26:33.083,0.7022926807403564,53084,67522438,23232,-0.7023566961288452,-0.08141741156578064,0.0827743411064148,67522450
16-Mar-2020 10:26:34.083,0.7022887468338013,53084,67522438,23232,-0.702354907989502,-0.08144406974315643,0.0827966034412384,67522451
16-Mar-2020 10:26:35.083,0.7022855281829834,53084,67522438,23232,-0.7023524045944214,-0.081468865275383,0.08282113075256348,67522452
16-Mar-2020 10:26:36.083,0.7022838592529297,53084,67522438,23232,-0.7023476362228394,-0.08149434626102448,0.08284774422645569,67522453
16-Mar-2020 10:26:37.083,0.7022806406021118,53084,67522438,23232,-0.7023446559906006,-0.08151908218860626,0.0828758031129837,67522454
16-Mar-2020 10:26:38.083,0.7022769451141357,53084,67522438,23232,-0.7023431062698364,-0.08154205977916718,0.08290049433708191,67522455
16-Mar-2020 10:26:39.083,0.7022749185562134,53084,67522438,23232,-0.702338457107544,-0.08157217502593994,0.08292512595653534,67522456
16-Mar-2020 10:26:40.083,0.7022726535797119,53084,67522438,23232,-0.7023352384567261,-0.08159680664539337,0.08295121788978577,67522457
16-Mar-2020 10:26:41.083,0.7022672891616821,53084,67522438,23232,-0.7023353576660156,-0.08161725103855133,0.08297574520111084,67522458
16-Mar-2020 10:26:42.083,0.7022639513015747,53084,67522438,23232,-0.7023324966430664,-0.08164480328559875,0.08299800753593445,67522459
16-Mar-2020 10:26:43.083,0.7022627592086792,53084,67522438,23232,-0.7023274898529053,-0.08167374134063721,0.0830245316028595,67522460
16-Mar-2020 10:26:44.083,0.7022583484649658,53084,67522438,23232,-0.7023255825042725,-0.0816977471113205,0.08305276930332184,67522461
16-Mar-2020 10:26:45.083,0.7022560834884644,53084,67522438,23232,-0.7023211717605591,-0.08172407746315002,0.08308336138725281,67522462
16-Mar-2020 10:26:46.083,0.7022525072097778,53084,67522438,23232,-0.7023193836212158,-0.08175013959407806,0.08310313522815704,67522463
16-Mar-2020 10:26:47.083,0.7022495269775391,53084,67522438,23232,-0.7023159265518188,-0.08177812397480011,0.08312942087650299,67522464
16-Mar-2020 10:26:48.083,0.7022488117218018,53084,67522438,23232,-0.7023112773895264,-0.08180014789104462,0.08315438032150269,67522465
16-Mar-2020 10:26:49.083,0.7022433280944824,53084,67522438,23232,-0.7023108005523682,-0.08182565867900848,0.08318033814430237,67522466
16-Mar-2020 10:26:50.083,0.702241063117981,53084,67522438,23232,-0.7023060321807861,-0.08185876905918121,0.08320708572864532,67522467
16-Mar-2020 10:26:51.083,0.7022401094436646,53084,67522438,23232,-0.7023015022277832,-0.08188021183013916,0.08323046565055847,67522468
16-Mar-2020 10:26:52.083,0.7022382020950317,53084,67522470,23225,-0.7022976875305176,-0.08190198242664337,0.08325749635696411,67522469
16-Mar-2020 10:26:53.083,0.7022325992584229,53084,67522470,23225,-0.7022974491119385,-0.08192770183086395,0.08328379690647125,67522470
16-Mar-2020 10:26:54.083,0.702226996421814,53084,67522470,23225,-0.7022966146469116,-0.08195768296718597,0.08330865204334259,67522471
16-Mar-2020 10:26:55.083,0.7022265195846558,53084,67522470,23225,-0.70229172706604,-0.08197802305221558,0.0833340436220169,67522472
16-Mar-2020 10:26:56.083,0.702224850654602,53084,67522470,23225,-0.7022867202758789,-0.08200550079345703,0.08336374163627625,67522473
16-Mar-2020 10:26:57.083,0.7022173404693604,53084,67522470,23225,-0.702288031578064,-0.08203312754631042,0.08338429033756256,67522474
16-Mar-2020 10:26:58.083,0.7022149562835693,53116,67522470,23225,-0.7022842168807983,-0.08206163346767426,0.08340993523597717,67522475
16-Mar-2020 10:26:59.083,0.7022148370742798,53116,67522470,23225,-0.7022781372070312,-0.08208635449409485,0.08343817293643951,67522476
16-Mar-2020 10:27:00.083,0.702211856842041,53116,67522470,23225,-0.7022751569747925,-0.08210842311382294,0.08346733450889587,67522477
16-Mar-2020 10:27:01.083,0.7022068500518799,53116,67522470,23225,-0.7022744417190552,-0.08213502168655396,0.08349050581455231,67522478
16-Mar-2020 10:27:02.083,0.7022064924240112,53116,67522470,23225,-0.7022688388824463,-0.08216042816638947,0.08351297676563263,67522479
16-Mar-2020 10:27:03.083,0.7022056579589844,53116,67522470,23225,-0.7022640705108643,-0.0821840912103653,0.08353771269321442,67522480
16-Mar-2020 10:27:04.083,0.7022010087966919,53116,67522470,23225,-0.7022626399993896,-0.08221019804477692,0.08356404304504395,67522481
16-Mar-2020 10:27:05.083,0.7021955251693726,53116,67522470,23225,-0.7022616863250732,-0.08223824203014374,0.08358745276927948,67522482
16-Mar-2020 10:27:06.083,0.702194333076477,53116,67522470,23225,-0.7022581100463867,-0.08225980401039124,0.08360758423805237,67522483
16-Mar-2020 10:27:07.083,0.7021909952163696,53116,67522470,23225,-0.7022547721862793,-0.08228401839733124,0.08364017307758331,67522484
16-Mar-2020 10:27:08.083,0.7021878957748413,53116,67522470,23225,-0.7022520303726196,-0.08230714499950409,0.08366650342941284,67522485
16-Mar-2020 10:27:09.083,0.7021818161010742,53116,67522470,23225,-0.7022511959075928,-0.0823417603969574,0.08369201421737671,67522486
16-Mar-2020 10:27:10.083,0.7021803855895996,53116,67522470,23225,-0.7022465467453003,-0.0823652446269989,0.0837189257144928,67522487
16-Mar-2020 10:27:11.083,0.7021782398223877,53116,67522470,23225,-0.7022426128387451,-0.0823879987001419,0.08374711871147156,67522488
16-Mar-2020 10:27:12.083,0.7021750211715698,53116,67522470,23225,-0.7022398710250854,-0.08241784572601318,0.08376950025558472,67522489
16-Mar-2020 10:27:13.083,0.7021698951721191,53116,67522470,23225,-0.7022390365600586,-0.08244380354881287,0.08379337191581726,67522490
16-Mar-2020 10:27:14.083,0.7021716833114624,53116,67522470,23225,-0.7022312879562378,-0.0824679434299469,0.08381868898868561,67522491
16-Mar-2020 10:27:15.083,0.7021698951721191,53116,67522470,23225,-0.7022272348403931,-0.08249050378799438,0.08384808897972107,67522492
16-Mar-2020 10:27:16.083,0.7021644115447998,53116,67522470,23225,-0.7022266387939453,-0.08251835405826569,0.08387166261672974,67522493
16-Mar-2020 10:27:17.083,0.7021615505218506,53116,67522470,23225,-0.7022233009338379,-0.08254434168338776,0.08389437198638916,67522494
16-Mar-2020 10:27:18.083,0.702160120010376,53116,67522470,23225,-0.702218770980835,-0.0825684517621994,0.08392207324504852,67522495
16-Mar-2020 10:27:19.083,0.7021569013595581,53116,67522470,23225,-0.7022160291671753,-0.08259299397468567,0.08394728600978851,67522496
16-Mar-2020 10:27:20.083,0.7021517753601074,53116,67522470,23225,-0.7022150754928589,-0.08262136578559875,0.08396981656551361,67522497
16-Mar-2020 10:27:21.083,0.7021459341049194,53116,67522470,23225,-0.7022150754928589,-0.08264653384685516,0.08399401605129242,67522498
16-Mar-2020 10:27:22.083,0.7021453380584717,53116,67522470,23225,-0.7022097110748291,-0.08267046511173248,0.08402252197265625,67522499
16-Mar-2020 10:27:23.083,0.7021443843841553,53116,67522470,23225,-0.7022038698196411,-0.08269691467285156,0.08405157923698425,67522500
16-Mar-2020 10:27:24.083,0.7021366357803345,53116,67522502,23232,-0.7022055387496948,-0.08272267878055573,0.08407676219940186,67522501
16-Mar-2020 10:27:25.083,0.7021335363388062,53116,67522502,23232,-0.7022020816802979,-0.08274991810321808,0.08410347998142242,67522502
16-Mar-2020 10:27:26.083,0.7021362781524658,53116,67522502,23232,-0.7021927833557129,-0.08277741074562073,0.08413179218769073,67522503
16-Mar-2020 10:27:27.083,0.702133297920227,53116,67522502,23232,-0.7021896839141846,-0.08280347287654877,0.08415447175502777,67522504
16-Mar-2020 10:27:28.083,0.7021243572235107,53116,67522502,23232,-0.7021927833557129,-0.08283081650733948,0.08417941629886627,67522505
16-Mar-2020 10:27:29.083,0.702121376991272,53116,67522502,23232,-0.7021899223327637,-0.08285351097583771,0.08420483767986298,67522506
16-Mar-2020 10:27:30.083,0.7021238803863525,53148,67522502,23232,-0.7021815776824951,-0.08287747204303741,0.08422863483428955,67522507
16-Mar-2020 10:27:31.083,0.7021175622940063,53148,67522502,23232,-0.7021816968917847,-0.08290126919746399,0.0842558890581131,67522508
16-Mar-2020 10:27:32.083,0.7021114826202393,53148,67522502,23232,-0.7021827697753906,-0.0829252153635025,0.08427730202674866,67522509
16-Mar-2020 10:27:33.083,0.7021121978759766,53148,67522502,23232,-0.7021753787994385,-0.08295182883739471,0.0843033641576767,67522510
16-Mar-2020 10:27:34.083,0.7021148204803467,53148,67522502,23232,-0.7021663188934326,-0.08297944068908691,0.084331214427948,67522511
16-Mar-2020 10:27:35.083,0.7021067142486572,53148,67522502,23232,-0.7021690607070923,-0.08300173282623291,0.08435674011707306,67522512
16-Mar-2020 10:27:36.083,0.7020978927612305,53148,67522502,23232,-0.7021710872650146,-0.08303382992744446,0.08438041806221008,67522513
16-Mar-2020 10:27:37.083,0.7021019458770752,53148,67522502,23232,-0.7021595239639282,-0.08306603133678436,0.08440975844860077,67522514
16-Mar-2020 10:27:38.083,0.7021002769470215,53148,67522502,23232,-0.7021560668945312,-0.08308398723602295,0.08443592488765717,67522515
16-Mar-2020 10:27:39.083,0.7020902633666992,53148,67522502,23232,-0.7021597623825073,-0.08310852944850922,0.0844656229019165,67522516
16-Mar-2020 10:27:40.083,0.702086329460144,53148,67522502,23232,-0.7021576166152954,-0.08313600718975067,0.0844879150390625,67522517
16-Mar-2020 10:27:41.083,0.7020894289016724,53148,67522502,23232,-0.7021481990814209,-0.0831635594367981,0.08451160788536072,67522518
16-Mar-2020 10:27:42.083,0.7020875215530396,53148,67522502,23232,-0.7021448612213135,-0.08318199217319489,0.0845373272895813,67522519
16-Mar-2020 10:27:43.083,0.702079176902771,53148,67522502,23232,-0.7021472454071045,-0.08320890367031097,0.0845622569322586,67522520
16-Mar-2020 10:27:44.083,0.7020788192749023,53148,67522502,23232,-0.702141523361206,-0.08323794603347778,0.08458496630191803,67522521
16-Mar-2020 10:27:45.083,0.7020807266235352,53148,67522502,23232,-0.7021335363388062,-0.08326272666454315,0.08461037278175354,67522522
16-Mar-2020 10:27:46.083,0.7020769119262695,53148,67522502,23232,-0.702130913734436,-0.08328501880168915,0.08464112877845764,67522523
16-Mar-2020 10:27:47.083,0.7020671367645264,53148,67522502,23232,-0.7021344900131226,-0.08331267535686493,0.08466552197933197,67522524
16-Mar-2020 10:27:48.083,0.7020646333694458,53148,67522502,23232,-0.7021301984786987,-0.0833444595336914,0.0846901386976242,67522525
16-Mar-2020 10:27:49.083,0.7020657062530518,53148,67522502,23232,-0.7021232843399048,-0.0833660215139389,0.08471842110157013,67522526
16-Mar-2020 10:27:50.083,0.7020597457885742,53148,67522502,23232,-0.7021231651306152,-0.08339180052280426,0.08474323153495789,67522527
16-Mar-2020 10:27:51.083,0.7020529508590698,53148,67522502,23232,-0.7021241188049316,-0.08341971039772034,0.0847654938697815,67522528
16-Mar-2020 10:27:52.083,0.7020518779754639,53148,67522502,23232,-0.7021195888519287,-0.083442822098732,0.08478876948356628,67522529
16-Mar-2020 10:27:53.083,0.7020535469055176,53148,67522502,23232,-0.702110767364502,-0.0834663063287735,0.08482125401496887,67522530
16-Mar-2020 10:27:54.083,0.7020483016967773,53148,67522502,23232,-0.7021098136901855,-0.08349283039569855,0.08484828472137451,67522531
16-Mar-2020 10:27:55.083,0.7020421028137207,53148,67522502,23232,-0.702109694480896,-0.08352373540401459,0.08487063646316528,67522532
16-Mar-2020 10:27:56.083,0.702041506767273,53148,67522534,23232,-0.7021045684814453,-0.08354714512825012,0.08489491045475006,67522533
16-Mar-2020 10:27:57.083,0.7020425796508789,53148,67522534,23232,-0.7020975351333618,-0.08356766402721405,0.08492352068424225,67522534
16-Mar-2020 10:27:58.083,0.702035665512085,53148,67522534,23232,-0.7020983695983887,-0.08359640836715698,0.08494716882705688,67522535
16-Mar-2020 10:27:59.083,0.7020291090011597,53148,67522534,23232,-0.702099084854126,-0.08362570405006409,0.08496716618537903,67522536
16-Mar-2020 10:28:00.083,0.702028751373291,53148,67522534,23232,-0.7020936012268066,-0.08364646136760712,0.08499300479888916,67522537
16-Mar-2020 10:28:01.083,0.7020313739776611,53148,67522534,23232,-0.7020841836929321,-0.08366996049880981,0.08502602577209473,67522538
16-Mar-2020 10:28:02.083,0.7020225524902344,53180,67522534,23232,-0.7020869255065918,-0.08369907736778259,0.08504939079284668,67522539
16-Mar-2020 10:28:03.083,0.7020164728164673,53180,67522534,23232,-0.7020868062973022,-0.08372674882411957,0.08507053554058075,67522540
16-Mar-2020 10:28:04.083,0.7020176649093628,53180,67522534,23232,-0.7020789384841919,-0.08375012874603271,0.08510187268257141,67522541
16-Mar-2020 10:28:05.083,0.7020168304443359,53180,67522534,23232,-0.7020739316940308,-0.08377611637115479,0.08512522280216217,67522542
16-Mar-2020 10:28:06.083,0.702009916305542,53180,67522534,23232,-0.7020752429962158,-0.0838024765253067,0.0851481556892395,67522543
16-Mar-2020 10:28:07.083,0.7020044326782227,53180,67522534,23232,-0.7020742893218994,-0.083829864859581,0.08517290651798248,67522544
16-Mar-2020 10:28:08.083,0.7020057439804077,53180,67522534,23232,-0.7020665407180786,-0.08385330438613892,0.08520226180553436,67522545
16-Mar-2020 10:28:09.083,0.7020063400268555,53180,67522534,23232,-0.7020602226257324,-0.08387471735477448,0.08522944152355194,67522546
16-Mar-2020 10:28:10.083,0.7019972801208496,53180,67522534,23232,-0.7020636796951294,-0.08390115201473236,0.08524975180625916,67522547
16-Mar-2020 10:28:11.083,0.7019926309585571,53180,67522534,23232,-0.7020623683929443,-0.083925262093544,0.08527514338493347,67522548
16-Mar-2020 10:28:12.083,0.7019952535629272,53180,67522534,23232,-0.7020527124404907,-0.08395209908485413,0.08530481159687042,67522549
16-Mar-2020 10:28:13.083,0.7019941806793213,53180,67522534,23232,-0.7020478248596191,-0.08397874236106873,0.08533073961734772,67522550
16-Mar-2020 10:28:14.083,0.7019829750061035,53180,67522534,23232,-0.7020528316497803,-0.08400756120681763,0.08535338938236237,67522551
16-Mar-2020 10:28:15.083,0.701979398727417,53180,67522534,23232,-0.7020500898361206,-0.08403263986110687,0.08538001775741577,67522552
16-Mar-2020 10:28:16.083,0.7019869089126587,53180,67522534,23232,-0.7020363807678223,-0.08405618369579315,0.08540552854537964,67522553
16-Mar-2020 10:28:17.083,0.7019798755645752,53180,67522534,23232,-0.7020366191864014,-0.08408427238464355,0.08543498814105988,67522554
16-Mar-2020 10:28:18.083,0.7019690275192261,53180,67522534,23232,-0.702041506767273,-0.0841113030910492,0.08545741438865662,67522555
16-Mar-2020 10:28:19.083,0.7019695043563843,53180,67522534,23232,-0.702034592628479,-0.0841374546289444,0.08548370003700256,67522556
16-Mar-2020 10:28:20.083,0.7019733190536499,53180,67522534,23232,-0.7020249366760254,-0.08416043221950531,0.08550974726676941,67522557
16-Mar-2020 10:28:21.083,0.7019667625427246,53180,67522534,23232,-0.7020249366760254,-0.08418546617031097,0.08553639054298401,67522558
16-Mar-2020 10:28:22.083,0.7019572257995605,53180,67522534,23232,-0.7020288705825806,-0.08421196043491364,0.08555750548839569,67522559
16-Mar-2020 10:28:23.083,0.7019592523574829,53180,67522534,23232,-0.7020210027694702,-0.08423629403114319,0.08558279275894165,67522560
16-Mar-2020 10:28:24.083,0.7019608020782471,53180,67522534,23232,-0.7020131349563599,-0.08426061272621155,0.08561182022094727,67522561
16-Mar-2020 10:28:25.083,0.7019516229629517,53180,67522534,23232,-0.70201575756073,-0.08428323268890381,0.08563913404941559,67522562
16-Mar-2020 10:28:26.083,0.7019447088241577,53180,67522534,23232,-0.7020162343978882,-0.08431653678417206,0.08566249907016754,67522563
16-Mar-2020 10:28:27.083,0.7019482851028442,53180,67522534,23232,-0.702006459236145,-0.08434079587459564,0.08568817377090454,67522564
16-Mar-2020 10:28:28.083,0.701948881149292,53180,67522566,23232,-0.7020002603530884,-0.0843622088432312,0.08571447432041168,67522565
16-Mar-2020 10:28:29.083,0.7019392251968384,53180,67522566,23232,-0.7020032405853271,-0.0843917578458786,0.08573979139328003,67522566
16-Mar-2020 10:28:30.083,0.7019339799880981,53180,67522566,23232,-0.702003002166748,-0.0844176709651947,0.08576025068759918,67522567
16-Mar-2020 10:28:31.083,0.701937198638916,53180,67522566,23232,-0.7019937038421631,-0.08443918824195862,0.08578577637672424,67522568
16-Mar-2020 10:28:32.083,0.7019356489181519,53180,67522566,23232,-0.7019883394241333,-0.08446411788463593,0.08582013845443726,67522569
16-Mar-2020 10:28:33.083,0.7019233703613281,53180,67522566,23232,-0.7019935846328735,-0.08449700474739075,0.08584575355052948,67522570
16-Mar-2020 10:28:34.083,0.7019202709197998,53212,67522566,23232,-0.7019916772842407,-0.08452005684375763,0.08586433529853821,67522571
16-Mar-2020 10:28:35.083,0.7019245624542236,53212,67522566,23232,-0.7019811868667603,-0.08454298973083496,0.08589208126068115,67522572
16-Mar-2020 10:28:36.083,0.7019182443618774,53212,67522566,23232,-0.701980710029602,-0.08456677198410034,0.0859205424785614,67522573
16-Mar-2020 10:28:37.083,0.7019120454788208,53212,67522566,23232,-0.7019808292388916,-0.08459720015525818,0.0859411358833313,67522574
16-Mar-2020 10:28:38.083,0.7019103765487671,53212,67522566,23232,-0.70197594165802,-0.08462657034397125,0.0859653651714325,67522575
16-Mar-2020 10:28:39.083,0.7019128799438477,53212,67522566,23232,-0.7019681930541992,-0.08464041352272034,0.0859951376914978,67522576
16-Mar-2020 10:28:40.083,0.7019082307815552,53212,67522566,23232,-0.7019659280776978,-0.08466923236846924,0.0860234946012497,67522577
16-Mar-2020 10:28:41.083,0.7019014358520508,53212,67522566,23232,-0.7019668817520142,-0.08469924330711365,0.08604361116886139,67522578
16-Mar-2020 10:28:42.083,0.7018997669219971,53212,67522566,23232,-0.7019627094268799,-0.08472371101379395,0.08606697618961334,67522579
16-Mar-2020 10:28:43.083,0.7018996477127075,53212,67522566,23232,-0.7019563913345337,-0.08474485576152802,0.0860980749130249,67522580
16-Mar-2020 10:28:44.083,0.7018951177597046,53212,67522566,23232,-0.70195472240448,-0.08477194607257843,0.08612187206745148,67522581
16-Mar-2020 10:28:45.083,0.701887845993042,53212,67522566,23232,-0.7019556760787964,-0.08480282127857208,0.08614234626293182,67522582
16-Mar-2020 10:28:46.083,0.701886773109436,53212,67522566,23232,-0.7019505500793457,-0.08482551574707031,0.08617007732391357,67522583
16-Mar-2020 10:28:47.083,0.7018887996673584,53212,67522566,23232,-0.7019425630569458,-0.08484500646591187,0.08619977533817291,67522584
16-Mar-2020 10:28:48.083,0.7018821239471436,53212,67522566,23232,-0.7019423246383667,-0.08487667143344879,0.08622653782367706,67522585
16-Mar-2020 10:28:49.083,0.7018747329711914,53212,67522566,23232,-0.7019437551498413,-0.08490434288978577,0.0862482339143753,67522586
16-Mar-2020 10:28:50.083,0.7018762826919556,53212,67522566,23232,-0.7019352912902832,-0.08493180572986603,0.0862773060798645,67522587
16-Mar-2020 10:28:51.083,0.7018767595291138,53212,67522566,23232,-0.7019290924072266,-0.0849522203207016,0.08630380034446716,67522588
16-Mar-2020 10:28:52.083,0.7018694877624512,53212,67522566,23232,-0.7019306421279907,-0.08497868478298187,0.0863252729177475,67522589
16-Mar-2020 10:28:53.083,0.7018605470657349,53212,67522566,23232,-0.7019329071044922,-0.08500650525093079,0.0863477885723114,67522590
16-Mar-2020 10:28:54.083,0.7018646001815796,53212,67522566,23232,-0.7019232511520386,-0.08502675592899323,0.08637526631355286,67522591
16-Mar-2020 10:28:55.083,0.7018622159957886,53212,67522566,23232,-0.7019191980361938,-0.08504994213581085,0.08640396595001221,67522592
16-Mar-2020 10:28:56.083,0.70185387134552,53212,67522566,23232,-0.7019209861755371,-0.08507987856864929,0.08642783761024475,67522593
16-Mar-2020 10:28:57.083,0.7018493413925171,53212,67522566,23232,-0.7019197940826416,-0.08510559797286987,0.08645033836364746,67522594
16-Mar-2020 10:28:58.083,0.7018518447875977,53212,67522566,23232,-0.7019104957580566,-0.08513016998767853,0.08647964894771576,67522595
16-Mar-2020 10:28:59.083,0.7018516063690186,53212,67522566,23232,-0.7019050121307373,-0.08515268564224243,0.08650551736354828,67522596
16-Mar-2020 10:29:00.083,0.7018411159515381,53212,67522598,23232,-0.7019085884094238,-0.08518573641777039,0.08652962744235992,67522597
16-Mar-2020 10:29:01.083,0.7018370628356934,53212,67522598,23232,-0.7019057273864746,-0.08521392941474915,0.08655691146850586,67522598
16-Mar-2020 10:29:02.083,0.7018411159515381,53212,67522598,23232,-0.7018959522247314,-0.08523434400558472,0.08658561110496521,67522599
16-Mar-2020 10:29:03.083,0.701836109161377,53212,67522598,23232,-0.7018942832946777,-0.08525854349136353,0.086610808968544,67522600
16-Mar-2020 10:29:04.083,0.7018276453018188,53212,67522598,23232,-0.7018963098526001,-0.08528773486614227,0.08663494884967804,67522601
16-Mar-2020 10:29:05.083,0.7018272876739502,53212,67522598,23232,-0.7018904685974121,-0.08531524240970612,0.08665919303894043,67522602
16-Mar-2020 10:29:06.083,0.7018306255340576,53244,67522598,23232,-0.7018814086914062,-0.08533529937267303,0.08668692409992218,67522603
16-Mar-2020 10:29:07.083,0.7018245458602905,53244,67522598,23232,-0.7018817663192749,-0.08536133170127869,0.08670780062675476,67522604
16-Mar-2020 10:29:08.083,0.7018157243728638,53244,67522598,23232,-0.7018841505050659,-0.08539043366909027,0.08673027157783508,67522605
16-Mar-2020 10:29:09.083,0.7018165588378906,53244,67522598,23232,-0.7018771171569824,-0.08541375398635864,0.08675780892372131,67522606
16-Mar-2020 10:29:10.083,0.7018181085586548,53244,67522598,23232,-0.7018692493438721,-0.08543631434440613,0.0867881327867508,67522607
16-Mar-2020 10:29:11.083,0.7018097639083862,53244,67522598,23232,-0.701871395111084,-0.08546288311481476,0.0868118405342102,67522608
16-Mar-2020 10:29:12.083,0.7018030881881714,53244,67522598,23232,-0.7018715143203735,-0.08549182116985321,0.08683490753173828,67522609
16-Mar-2020 10:29:13.083,0.7018046379089355,53244,67522598,23232,-0.7018642425537109,-0.08551286160945892,0.08686110377311707,67522610
16-Mar-2020 10:29:14.083,0.701804518699646,53244,67522598,23232,-0.7018581628799438,-0.08553573489189148,0.0868905782699585,67522611
16-Mar-2020 10:29:15.083,0.7017964124679565,53244,67522598,23232,-0.7018594741821289,-0.0855657309293747,0.08691339194774628,67522612
16-Mar-2020 10:29:16.083,0.701789140701294,53244,67522598,23232,-0.7018605470657349,-0.08559378981590271,0.08693701028823853,67522613
16-Mar-2020 10:29:17.083,0.7017922401428223,53244,67522598,23232,-0.7018512487411499,-0.08561693131923676,0.08696435391902924,67522614
16-Mar-2020 10:29:18.083,0.7017916440963745,53244,67522598,23232,-0.7018457651138306,-0.08563877642154694,0.08699195086956024,67522615
16-Mar-2020 10:29:19.083,0.7017817497253418,53244,67522598,23232,-0.7018488645553589,-0.08567003905773163,0.0870150625705719,67522616
16-Mar-2020 10:29:20.083,0.7017775774002075,53244,67522598,23232,-0.7018463611602783,-0.08569830656051636,0.08704215288162231,67522617
16-Mar-2020 10:29:21.083,0.7017794847488403,53244,67522598,23232,-0.701838493347168,-0.08571873605251312,0.08706718683242798,67522618
16-Mar-2020 10:29:22.083,0.7017780542373657,53244,67522598,23232,-0.701833963394165,-0.08574189245700836,0.08709393441677094,67522619
16-Mar-2020 10:29:23.083,0.7017697095870972,53244,67522598,23232,-0.7018367052078247,-0.08576937019824982,0.08711208403110504,67522620
16-Mar-2020 10:29:24.083,0.7017672061920166,53244,67522598,23232,-0.7018322944641113,-0.08579869568347931,0.08713975548744202,67522621
16-Mar-2020 10:29:25.083,0.7017703056335449,53244,67522598,23232,-0.7018222808837891,-0.08582064509391785,0.08717155456542969,67522622
16-Mar-2020 10:29:26.083,0.701765775680542,53244,67522598,23232,-0.7018208503723145,-0.08584491908550262,0.08719706535339355,67522623
16-Mar-2020 10:29:27.083,0.701757550239563,53244,67522598,23232,-0.7018225193023682,-0.08587397634983063,0.08722105622291565,67522624
16-Mar-2020 10:29:28.083,0.701752781867981,53244,67522598,23232,-0.701820969581604,-0.08590127527713776,0.08724412322044373,67522625
16-Mar-2020 10:29:29.083,0.7017585039138794,53244,67522598,23232,-0.7018082141876221,-0.08592551946640015,0.08727525174617767,67522626
16-Mar-2020 10:29:30.083,0.7017518281936646,53244,67522598,23232,-0.7018097639083862,-0.08594706654548645,0.08729812502861023,67522627
16-Mar-2020 10:29:31.083,0.7017408609390259,53244,67522598,23232,-0.7018141746520996,-0.08597733080387115,0.08732007443904877,67522628
16-Mar-2020 10:29:32.083,0.7017430067062378,53244,67522630,23232,-0.7018047571182251,-0.086004838347435,0.08734975755214691,67522629
16-Mar-2020 10:29:33.083,0.7017468214035034,53244,67522630,23232,-0.7017947435379028,-0.08602853119373322,0.08737993240356445,67522630
16-Mar-2020 10:29:34.083,0.7017368078231812,53244,67522630,23232,-0.7017985582351685,-0.08605198562145233,0.08740600943565369,67522631
16-Mar-2020 10:29:35.083,0.7017273902893066,53244,67522630,23232,-0.7018014192581177,-0.08608126640319824,0.08742670714855194,67522632
16-Mar-2020 10:29:36.083,0.7017319202423096,53244,67522630,23232,-0.7017905712127686,-0.08610665798187256,0.08745194971561432,67522633
16-Mar-2020 10:29:37.083,0.7017331123352051,53244,67522630,23232,-0.7017829418182373,-0.08613130450248718,0.08748133480548859,67522634
16-Mar-2020 10:29:38.083,0.701724648475647,53276,67522630,23232,-0.7017859220504761,-0.08615414798259735,0.08750233054161072,67522635
16-Mar-2020 10:29:39.083,0.7017189264297485,53276,67522630,23232,-0.7017853260040283,-0.08618418872356415,0.08752322196960449,67522636
16-Mar-2020 10:29:40.083,0.7017221450805664,53276,67522630,23232,-0.7017768621444702,-0.08620300889015198,0.0875484049320221,67522637
16-Mar-2020 10:29:41.083,0.7017190456390381,53276,67522630,23232,-0.701772928237915,-0.08622746169567108,0.08758094906806946,67522638
16-Mar-2020 10:29:42.083,0.7017091512680054,53276,67522630,23232,-0.7017755508422852,-0.08626019954681396,0.08760656416416168,67522639
16-Mar-2020 10:29:43.083,0.7017042636871338,53276,67522630,23232,-0.7017741203308105,-0.0862884521484375,0.08762861788272858,67522640
16-Mar-2020 10:29:44.083,0.7017073631286621,53276,67522630,23232,-0.7017651796340942,-0.0863078385591507,0.0876568853855133,67522641
16-Mar-2020 10:29:45.083,0.7017072439193726,53276,67522630,23232,-0.7017589807510376,-0.08633223176002502,0.08768439292907715,67522642
16-Mar-2020 10:29:46.083,0.701697587966919,53276,67522630,23232,-0.7017626762390137,-0.08636093139648438,0.0877038985490799,67522643
16-Mar-2020 10:29:47.083,0.7016947269439697,53276,67522630,23232,-0.7017593383789062,-0.08638760447502136,0.08772732317447662,67522644
16-Mar-2020 10:29:48.083,0.701697587966919,53276,67522630,23232,-0.7017499208450317,-0.08640962839126587,0.08775831758975983,67522645
16-Mar-2020 10:29:49.083,0.7016943693161011,53276,67522630,23232,-0.7017464637756348,-0.08643393218517303,0.08778707683086395,67522646
16-Mar-2020 10:29:50.083,0.701683759689331,53276,67522630,23232,-0.7017502784729004,-0.08646449446678162,0.08781228959560394,67522647
16-Mar-2020 10:29:51.083,0.7016820907592773,53276,67522630,23232,-0.7017456293106079,-0.08649131655693054,0.08783558011054993,67522648
16-Mar-2020 10:29:52.083,0.7016843557357788,53276,67522630,23232,-0.7017370462417603,-0.08651421964168549,0.0878635048866272,67522649
16-Mar-2020 10:29:53.083,0.7016795873641968,53276,67522630,23232,-0.7017354965209961,-0.08654013276100159,0.08788853883743286,67522650
16-Mar-2020 10:29:54.083,0.7016695737838745,53276,67522630,23232,-0.7017393112182617,-0.08656872808933258,0.087908536195755,67522651
16-Mar-2020 10:29:55.083,0.701669454574585,53276,67522630,23232,-0.7017331123352051,-0.08659407496452332,0.08793330192565918,67522652
16-Mar-2020 10:29:56.083,0.7016719579696655,53276,67522630,23232,-0.7017236948013306,-0.08661648631095886,0.08796694874763489,67522653
16-Mar-2020 10:29:57.083,0.7016657590866089,53276,67522630,23232,-0.7017239332199097,-0.08664156496524811,0.08798985183238983,67522654
16-Mar-2020 10:29:58.083,0.7016571760177612,53276,67522630,23232,-0.7017271518707275,-0.08666697144508362,0.08800908923149109,67522655
16-Mar-2020 10:29:59.083,0.7016593217849731,53276,67522630,23232,-0.701717734336853,-0.0866948813199997,0.08803966641426086,67522656
16-Mar-2020 10:30:00.083,0.7016595602035522,53276,67522630,23232,-0.7017107009887695,-0.08671790361404419,0.08806940913200378,67522657
16-Mar-2020 10:30:01.083,0.7016526460647583,53276,67522630,23232,-0.7017110586166382,-0.08674784004688263,0.0880933552980423,67522658
16-Mar-2020 10:30:02.083,0.7016451358795166,53276,67522630,23232,-0.7017123699188232,-0.0867762565612793,0.08811473846435547,67522659
16-Mar-2020 10:30:03.083,0.7016468048095703,53276,67522630,23232,-0.701705813407898,-0.08679133653640747,0.08814114332199097,67522660
16-Mar-2020 10:30:04.083,0.7016464471817017,53276,67522662,23232,-0.7016994953155518,-0.08681350946426392,0.08817076683044434,67522661
16-Mar-2020 10:30:05.083,0.7016381025314331,53276,67522662,23232,-0.7017009258270264,-0.0868440568447113,0.0881931334733963,67522662
16-Mar-2020 10:30:06.083,0.7016314268112183,53276,67522662,23232,-0.701701283454895,-0.08687186241149902,0.0882166177034378,67522663
16-Mar-2020 10:30:07.083,0.7016347646713257,53276,67522662,23232,-0.7016913890838623,-0.08689689636230469,0.0882457047700882,67522664
16-Mar-2020 10:30:08.083,0.7016345262527466,53276,67522662,23232,-0.7016847133636475,-0.08692365884780884,0.08827324211597443,67522665
16-Mar-2020 10:30:09.083,0.701624870300293,53276,67522662,23232,-0.7016881704330444,-0.08695150911808014,0.08829565346240997,67522666
16-Mar-2020 10:30:10.083,0.7016202211380005,53308,67522662,23232,-0.7016865015029907,-0.0869784951210022,0.08831971883773804,67522667
16-Mar-2020 10:30:11.083,0.7016233205795288,53308,67522662,23232,-0.7016769647598267,-0.08699965476989746,0.08834898471832275,67522668
16-Mar-2020 10:30:12.083,0.7016198635101318,53308,67522662,23232,-0.7016738653182983,-0.08702647686004639,0.08837714791297913,67522669
16-Mar-2020 10:30:13.083,0.7016099691390991,53308,67522662,23232,-0.7016773223876953,-0.08705247938632965,0.08840037882328033,67522670
16-Mar-2020 10:30:14.083,0.7016080617904663,53308,67522662,23232,-0.7016735076904297,-0.0870785266160965,0.08842243254184723,67522671
16-Mar-2020 10:30:15.083,0.7016127109527588,53308,67522662,23232,-0.7016620635986328,-0.08710028231143951,0.0884518176317215,67522672
16-Mar-2020 10:30:16.083,0.7016072273254395,53308,67522662,23232,-0.7016607522964478,-0.08712951838970184,0.08847719430923462,67522673
16-Mar-2020 10:30:17.083,0.7015954256057739,53308,67522662,23232,-0.7016661167144775,-0.08716057240962982,0.08849911391735077,67522674
16-Mar-2020 10:30:18.083,0.7015969753265381,53308,67522662,23232,-0.7016581296920776,-0.08718402683734894,0.0885263979434967,67522675
16-Mar-2020 10:30:19.083,0.701598048210144,53308,67522662,23232,-0.7016503810882568,-0.08720631897449493,0.08855694532394409,67522676
16-Mar-2020 10:30:20.083,0.7015914916992188,53308,67522662,23232,-0.7016510963439941,-0.08723059296607971,0.08858130872249603,67522677
16-Mar-2020 10:30:21.083,0.7015820741653442,53308,67522662,23232,-0.7016539573669434,-0.08726060390472412,0.08860421180725098,67522678
16-Mar-2020 10:30:22.083,0.7015825510025024,53308,67522662,23232,-0.7016468048095703,-0.08728444576263428,0.08862993121147156,67522679
16-Mar-2020 10:30:23.083,0.7015848159790039,53308,67522662,23232,-0.7016381025314331,-0.0873073935508728,0.08865918219089508,67522680
16-Mar-2020 10:30:24.083,0.7015763521194458,53308,67522662,23232,-0.7016404867172241,-0.08733397722244263,0.08868159353733063,67522681
16-Mar-2020 10:30:25.083,0.7015707492828369,53308,67522662,23232,-0.7016401290893555,-0.08736041188240051,0.08870255947113037,67522682
16-Mar-2020 10:30:26.083,0.7015730142593384,53308,67522662,23232,-0.7016304731369019,-0.08738759160041809,0.08873362839221954,67522683
16-Mar-2020 10:30:27.083,0.7015762329101562,53308,67522662,23232,-0.7016205787658691,-0.08741053938865662,0.0887632966041565,67522684
16-Mar-2020 10:30:28.083,0.7015652656555176,53308,67522662,23232,-0.7016254663467407,-0.08743728697299957,0.08878692984580994,67522685
16-Mar-2020 10:30:29.083,0.7015590667724609,53308,67522662,23232,-0.7016253471374512,-0.08746543526649475,0.08880758285522461,67522686
16-Mar-2020 10:30:30.083,0.7015622854232788,53308,67522662,23232,-0.7016154527664185,-0.08748812973499298,0.08883607387542725,67522687
16-Mar-2020 10:30:31.083,0.701560378074646,53308,67522662,23232,-0.7016116380691528,-0.08750815689563751,0.08886143565177917,67522688
16-Mar-2020 10:30:32.083,0.7015508413314819,53308,67522662,23232,-0.7016154527664185,-0.0875343531370163,0.0888807475566864,67522689
16-Mar-2020 10:30:33.083,0.7015441656112671,53308,67522662,23232,-0.7016162872314453,-0.08756166696548462,0.08890263736248016,67522690
16-Mar-2020 10:30:34.083,0.7015489339828491,53308,67522662,23232,-0.7016043663024902,-0.08758626878261566,0.08893398940563202,67522691
16-Mar-2020 10:30:35.083,0.701546311378479,53308,67522662,23232,-0.7015998363494873,-0.08761131763458252,0.08896519243717194,67522692
16-Mar-2020 10:30:36.083,0.7015361785888672,53308,67522694,23225,-0.7016030550003052,-0.08764280378818512,0.08898913860321045,67522693
16-Mar-2020 10:30:37.083,0.7015340328216553,53308,67522694,23225,-0.7015979290008545,-0.08767509460449219,0.08901575207710266,67522694
16-Mar-2020 10:30:38.083,0.7015379667282104,53308,67522694,23225,-0.7015877962112427,-0.08769683539867401,0.08904558420181274,67522695
16-Mar-2020 10:30:39.083,0.7015339136123657,53308,67522694,23225,-0.701586127281189,-0.08771763741970062,0.08906868100166321,67522696
16-Mar-2020 10:30:40.083,0.7015239000320435,53308,67522694,23225,-0.7015897035598755,-0.08774751424789429,0.08908814191818237,67522697
16-Mar-2020 10:30:41.083,0.7015222311019897,53308,67522694,23225,-0.7015855312347412,-0.08777140080928802,0.08911220729351044,67522698
16-Mar-2020 10:30:42.083,0.7015252113342285,53340,67522694,23225,-0.7015770673751831,-0.08778567612171173,0.08914071321487427,67522699
16-Mar-2020 10:30:43.083,0.7015204429626465,53340,67522694,23225,-0.7015745639801025,-0.08781565725803375,0.08916805684566498,67522700
16-Mar-2020 10:30:44.083,0.7015101909637451,53340,67522694,23225,-0.7015780210494995,-0.08784922957420349,0.08919042348861694,67522701
16-Mar-2020 10:30:45.083,0.7015103101730347,53340,67522694,23225,-0.7015712261199951,-0.08787281811237335,0.08921876549720764,67522702
16-Mar-2020 10:30:46.083,0.7015146017074585,53340,67522694,23225,-0.7015599012374878,-0.08789855241775513,0.08924782276153564,67522703
16-Mar-2020 10:30:47.083,0.7015066146850586,53340,67522694,23225,-0.7015615701675415,-0.08792446553707123,0.08927127718925476,67522704
16-Mar-2020 10:30:48.083,0.7014983892440796,53340,67522694,23225,-0.7015639543533325,-0.08795294165611267,0.08929143846035004,67522705
16-Mar-2020 10:30:49.083,0.7014988660812378,53340,67522694,23225,-0.701556921005249,-0.08797523379325867,0.08931943774223328,67522706
16-Mar-2020 10:30:50.083,0.7015012502670288,53340,67522694,23225,-0.7015484571456909,-0.08799673616886139,0.08934766054153442,67522707
16-Mar-2020 10:30:51.083,0.7014920711517334,53340,67522694,23225,-0.7015523910522461,-0.08801992237567902,0.08936674892902374,67522708
16-Mar-2020 10:30:52.083,0.7014853954315186,53340,67522694,23225,-0.7015516757965088,-0.08805111050605774,0.08939334750175476,67522709
16-Mar-2020 10:30:53.083,0.7014875411987305,53340,67522694,23225,-0.7015426158905029,-0.08807738125324249,0.08942310512065887,67522710
16-Mar-2020 10:30:54.083,0.7014893293380737,53340,67522694,23225,-0.7015340328216553,-0.08810055255889893,0.08945007622241974,67522711
16-Mar-2020 10:30:55.083,0.7014796733856201,53340,67522694,23225,-0.701537013053894,-0.08813050389289856,0.08947347104549408,67522712
16-Mar-2020 10:30:56.083,0.7014725208282471,53340,67522694,23225,-0.7015378475189209,-0.08815689384937286,0.08949689567089081,67522713
16-Mar-2020 10:30:57.083,0.7014755010604858,53340,67522694,23225,-0.7015283107757568,-0.08817854523658752,0.0895271748304367,67522714
16-Mar-2020 10:30:58.083,0.7014743089675903,53340,67522694,23225,-0.7015233039855957,-0.08820150792598724,0.08955304324626923,67522715
16-Mar-2020 10:30:59.083,0.701465368270874,53340,67522694,23225,-0.7015265226364136,-0.08822695910930634,0.0895719975233078,67522716
16-Mar-2020 10:31:00.083,0.7014600038528442,53340,67522694,23225,-0.701525092124939,-0.08825503289699554,0.08959884941577911,67522717
16-Mar-2020 10:31:01.083,0.7014638185501099,53340,67522694,23225,-0.7015150785446167,-0.08827690780162811,0.08962686359882355,67522718
16-Mar-2020 10:31:02.083,0.7014631032943726,53340,67522694,23225,-0.701508641242981,-0.08830654621124268,0.0896526426076889,67522719
16-Mar-2020 10:31:03.083,0.701451301574707,53340,67522694,23225,-0.7015128135681152,-0.08833865821361542,0.08967804908752441,67522720
16-Mar-2020 10:31:04.083,0.7014483213424683,53340,67522694,23225,-0.7015093564987183,-0.08836343884468079,0.08970542252063751,67522721
16-Mar-2020 10:31:05.083,0.7014524936676025,53340,67522694,23225,-0.7014987468719482,-0.08838547766208649,0.08973319828510284,67522722
16-Mar-2020 10:31:06.083,0.7014480829238892,53340,67522694,23225,-0.7014976739883423,-0.08840686082839966,0.08975617587566376,67522723
16-Mar-2020 10:31:07.083,0.7014380693435669,53340,67522694,23225,-0.7015013694763184,-0.08843323588371277,0.08977852761745453,67522724
16-Mar-2020 10:31:08.083,0.701435923576355,53340,67522726,23232,-0.7014970779418945,-0.08845846354961395,0.08980391919612885,67522725
16-Mar-2020 10:31:09.083,0.7014394998550415,53340,67522726,23232,-0.7014868259429932,-0.08848214149475098,0.08983445167541504,67522726
16-Mar-2020 10:31:10.083,0.7014344930648804,53340,67522726,23232,-0.7014862298965454,-0.0885060727596283,0.08985565602779388,67522727
16-Mar-2020 10:31:11.083,0.7014237642288208,53340,67522726,23232,-0.7014898061752319,-0.08853712677955627,0.08988022804260254,67522728
16-Mar-2020 10:31:12.083,0.701424241065979,53340,67522726,23232,-0.7014819383621216,-0.0885658711194992,0.08990883827209473,67522729
16-Mar-2020 10:31:13.083,0.7014275789260864,53340,67522726,23232,-0.7014715671539307,-0.08859074115753174,0.08993999660015106,67522730
16-Mar-2020 10:31:14.083,0.7014197111129761,53372,67522726,23232,-0.7014738321304321,-0.08861242234706879,0.08996351063251495,67522731
16-Mar-2020 10:31:15.083,0.7014099359512329,53372,67522726,23232,-0.7014766931533813,-0.08864247798919678,0.08998477458953857,67522732
16-Mar-2020 10:31:16.083,0.701411247253418,53372,67522726,23232,-0.7014687061309814,-0.08866706490516663,0.09001260995864868,67522733
16-Mar-2020 10:31:17.083,0.7014135122299194,53372,67522726,23232,-0.701460599899292,-0.08868947625160217,0.09003877639770508,67522734
16-Mar-2020 10:31:18.083,0.701406717300415,53372,67522726,23232,-0.701461911201477,-0.08871138095855713,0.09005759656429291,67522735
16-Mar-2020 10:31:19.083,0.701398491859436,53372,67522726,23232,-0.7014632225036621,-0.08874279260635376,0.09008097648620605,67522736
16-Mar-2020 10:31:20.083,0.7014007568359375,53372,67522726,23232,-0.7014541625976562,-0.08876629173755646,0.09011247754096985,67522737
16-Mar-2020 10:31:21.083,0.7014015913009644,53372,67522726,23232,-0.7014466524124146,-0.08878915011882782,0.09013938903808594,67522738
16-Mar-2020 10:31:22.083,0.7013918161392212,53372,67522726,23232,-0.7014498710632324,-0.08881689608097076,0.09016288816928864,67522739
16-Mar-2020 10:31:23.083,0.7013849020004272,53372,67522726,23232,-0.7014498710632324,-0.08884607255458832,0.0901864767074585,67522740
16-Mar-2020 10:31:24.083,0.7013883590698242,53372,67522726,23232,-0.7014400959014893,-0.08887012302875519,0.09021539986133575,67522741
16-Mar-2020 10:31:25.083,0.7013880014419556,53372,67522726,23232,-0.7014343738555908,-0.08888888359069824,0.09024354815483093,67522742
16-Mar-2020 10:31:26.083,0.7013771533966064,53372,67522726,23232,-0.701438307762146,-0.08892017602920532,0.0902639627456665,67522743
16-Mar-2020 10:31:27.083,0.7013716697692871,53372,67522726,23232,-0.7014386653900146,-0.08893971145153046,0.09028688073158264,67522744
16-Mar-2020 10:31:28.083,0.7013757228851318,53372,67522726,23232,-0.7014268636703491,-0.08896572887897491,0.09032045304775238,67522745
16-Mar-2020 10:31:29.083,0.7013729810714722,53372,67522726,23232,-0.7014232873916626,-0.0889912098646164,0.09034524857997894,67522746
16-Mar-2020 10:31:30.083,0.7013640403747559,53372,67522726,23232,-0.7014255523681641,-0.0890202671289444,0.09036634862422943,67522747
16-Mar-2020 10:31:31.083,0.7013604640960693,53372,67522726,23232,-0.701421856880188,-0.08904993534088135,0.09039267897605896,67522748
16-Mar-2020 10:31:32.083,0.7013658285140991,53372,67522726,23232,-0.7014098167419434,-0.08907248079776764,0.09042438864707947,67522749
16-Mar-2020 10:31:33.083,0.7013605833053589,53372,67522726,23232,-0.7014092206954956,-0.0890967845916748,0.09044674038887024,67522750
16-Mar-2020 10:31:34.083,0.7013503313064575,53372,67522726,23232,-0.701413631439209,-0.08912467956542969,0.09046532213687897,67522751
16-Mar-2020 10:31:35.083,0.7013479471206665,53372,67522726,23232,-0.7014094591140747,-0.08914659917354584,0.09049232304096222,67522752
16-Mar-2020 10:31:36.083,0.7013524770736694,53372,67522726,23232,-0.7013982534408569,-0.08917079865932465,0.09052321314811707,67522753
16-Mar-2020 10:31:37.083,0.7013489007949829,53372,67522726,23232,-0.70139479637146,-0.08919849991798401,0.09054729342460632,67522754
16-Mar-2020 10:31:38.084,0.7013376951217651,53372,67522726,23232,-0.7013999223709106,-0.08922562003135681,0.09056766331195831,67522755
16-Mar-2020 10:31:39.084,0.7013355493545532,53372,67522726,23232,-0.7013951539993286,-0.08924931287765503,0.09059786796569824,67522756
16-Mar-2020 10:31:40.084,0.7013403177261353,53372,67522758,23232,-0.7013839483261108,-0.08927243947982788,0.09062527120113373,67522757
16-Mar-2020 10:31:41.084,0.7013344764709473,53372,67522758,23232,-0.7013840675354004,-0.08929641544818878,0.09064625203609467,67522758
16-Mar-2020 10:31:42.084,0.7013252973556519,53372,67522758,23232,-0.7013864517211914,-0.08932626247406006,0.09067094326019287,67522759
16-Mar-2020 10:31:43.084,0.7013248205184937,53372,67522758,23232,-0.7013798952102661,-0.08935047686100006,0.0907016396522522,67522760
16-Mar-2020 10:31:44.084,0.7013287544250488,53372,67522758,23232,-0.7013694047927856,-0.08937238156795502,0.09072931110858917,67522761
16-Mar-2020 10:31:45.084,0.7013205289840698,53372,67522758,23232,-0.7013710737228394,-0.08940209448337555,0.09075206518173218,67522762
16-Mar-2020 10:31:46.084,0.7013119459152222,53404,67522758,23232,-0.7013731002807617,-0.08942930400371552,0.09077602624893188,67522763
16-Mar-2020 10:31:47.084,0.7013143301010132,53404,67522758,23232,-0.7013638019561768,-0.08945387601852417,0.09080496430397034,67522764
16-Mar-2020 10:31:48.084,0.7013152837753296,53404,67522758,23232,-0.7013562917709351,-0.08947882056236267,0.09083020687103271,67522765
16-Mar-2020 10:31:49.084,0.7013058662414551,53404,67522758,23232,-0.7013592720031738,-0.08950783312320709,0.09085248410701752,67522766
16-Mar-2020 10:31:50.084,0.7013001441955566,53404,67522758,23232,-0.7013586759567261,-0.0895310640335083,0.09087878465652466,67522767
16-Mar-2020 10:31:51.084,0.7013020515441895,53404,67522758,23232,-0.7013499736785889,-0.08955533802509308,0.09090794622898102,67522768
16-Mar-2020 10:31:52.084,0.701303243637085,53404,67522758,23232,-0.7013427019119263,-0.08957691490650177,0.09093286097049713,67522769
16-Mar-2020 10:31:53.084,0.7012914419174194,53404,67522758,23232,-0.7013474702835083,-0.08960941433906555,0.0909552127122879,67522770
16-Mar-2020 10:31:54.084,0.7012864351272583,53404,67522758,23232,-0.7013455629348755,-0.08963635563850403,0.09098033607006073,67522771
16-Mar-2020 10:31:55.084,0.7012913227081299,53404,67522758,23232,-0.7013336420059204,-0.08965885639190674,0.09101182222366333,67522772
16-Mar-2020 10:31:56.084,0.7012894153594971,53404,67522758,23232,-0.7013291120529175,-0.08968503773212433,0.09103651344776154,67522773
16-Mar-2020 10:31:57.084,0.7012776136398315,53404,67522758,23232,-0.7013347148895264,-0.08971118927001953,0.09105804562568665,67522774
16-Mar-2020 10:31:58.084,0.7012743949890137,53404,67522758,23232,-0.7013312578201294,-0.08973592519760132,0.09108516573905945,67522775
16-Mar-2020 10:31:59.084,0.7012791633605957,53404,67522758,23232,-0.701319694519043,-0.08975878357887268,0.09111548960208893,67522776
16-Mar-2020 10:32:00.084,0.7012755870819092,53404,67522758,23232,-0.7013171911239624,-0.08978323638439178,0.09113672375679016,67522777
16-Mar-2020 10:32:01.084,0.7012648582458496,53404,67522758,23232,-0.701321005821228,-0.0898144394159317,0.09116043150424957,67522778
16-Mar-2020 10:32:02.084,0.7012637853622437,53404,67522758,23232,-0.7013150453567505,-0.08984288573265076,0.09118807315826416,67522779
16-Mar-2020 10:32:03.084,0.7012680768966675,53404,67522758,23232,-0.7013033628463745,-0.08986666798591614,0.09121829271316528,67522780
16-Mar-2020 10:32:04.084,0.7012619972229004,53404,67522758,23232,-0.7013034820556641,-0.08989086747169495,0.09123954176902771,67522781
16-Mar-2020 10:32:05.084,0.7012512683868408,53404,67522758,23232,-0.7013075351715088,-0.08992032706737518,0.09126317501068115,67522782
16-Mar-2020 10:32:06.084,0.7012507915496826,53404,67522758,23232,-0.7013016939163208,-0.08994263410568237,0.09129071235656738,67522783
16-Mar-2020 10:32:07.084,0.7012532949447632,53404,67522758,23232,-0.7012931108474731,-0.08996319770812988,0.0913163274526596,67522784
16-Mar-2020 10:32:08.084,0.7012454271316528,53404,67522758,23232,-0.7012945413589478,-0.0899885892868042,0.09134046733379364,67522785
16-Mar-2020 10:32:09.084,0.7012374401092529,53404,67522758,23232,-0.7012962102890015,-0.09001587331295013,0.0913625955581665,67522786
16-Mar-2020 10:32:10.084,0.701238751411438,53404,67522758,23232,-0.7012883424758911,-0.09004107117652893,0.09138849377632141,67522787
16-Mar-2020 10:32:11.084,0.7012406587600708,53404,67522758,23232,-0.7012796401977539,-0.09006406366825104,0.09141866862773895,67522788
16-Mar-2020 10:32:12.084,0.7012327909469604,53404,67522790,23225,-0.7012814283370972,-0.09009024500846863,0.09143871068954468,67522789
16-Mar-2020 10:32:13.084,0.7012242078781128,53404,67522790,23225,-0.7012830972671509,-0.09011921286582947,0.09146445989608765,67522790
16-Mar-2020 10:32:14.084,0.7012265920639038,53404,67522790,23225,-0.7012732028961182,-0.09014536440372467,0.09149724245071411,67522791
16-Mar-2020 10:32:15.084,0.701225757598877,53404,67522790,23225,-0.701266884803772,-0.09017081558704376,0.09152355790138245,67522792
16-Mar-2020 10:32:16.084,0.7012170553207397,53404,67522790,23225,-0.7012701034545898,-0.09019510447978973,0.0915423184633255,67522793
16-Mar-2020 10:32:17.084,0.7012100219726562,53404,67522790,23225,-0.7012695074081421,-0.0902271717786789,0.0915704220533371,67522794
16-Mar-2020 10:32:18.084,0.7012132406234741,53436,67522790,23225,-0.7012602090835571,-0.09024867415428162,0.09159711003303528,67522795
16-Mar-2020 10:32:19.084,0.7012132406234741,53436,67522790,23225,-0.7012534141540527,-0.09027208387851715,0.09162308275699615,67522796
16-Mar-2020 10:32:20.084,0.7012069225311279,53436,67522790,23225,-0.7012535333633423,-0.09030179679393768,0.09164422750473022,67522797
16-Mar-2020 10:32:21.084,0.7011998891830444,53436,67522790,23225,-0.7012544870376587,-0.09032371640205383,0.09166866540908813,67522798
16-Mar-2020 10:32:22.084,0.7012028694152832,53436,67522790,23225,-0.7012432813644409,-0.090351402759552,0.0917021781206131,67522799
16-Mar-2020 10:32:23.084,0.7012004852294922,53436,67522790,23225,-0.7012393474578857,-0.09037601947784424,0.09172436594963074,67522800
16-Mar-2020 10:32:24.084,0.701190710067749,53436,67522790,23225,-0.7012430429458618,-0.09040319919586182,0.09174695611000061,67522801
16-Mar-2020 10:32:25.084,0.7011842727661133,53436,67522790,23225,-0.7012428045272827,-0.09042760729789734,0.09177327156066895,67522802
16-Mar-2020 10:32:26.084,0.701189398765564,53436,67522790,23225,-0.7012311220169067,-0.09045077860355377,0.09180119633674622,67522803
16-Mar-2020 10:32:27.084,0.7011853456497192,53436,67522790,23225,-0.7012283802032471,-0.09047563374042511,0.09182508289813995,67522804
16-Mar-2020 10:32:28.084,0.7011741399765015,53436,67522790,23225,-0.70123291015625,-0.09050522744655609,0.09185011684894562,67522805
16-Mar-2020 10:32:29.084,0.701171875,53436,67522790,23225,-0.7012287378311157,-0.09052956104278564,0.09187671542167664,67522806
16-Mar-2020 10:32:30.084,0.7011758089065552,53436,67522790,23225,-0.7012169361114502,-0.09055715799331665,0.09190590679645538,67522807
16-Mar-2020 10:32:31.084,0.7011710405349731,53436,67522790,23225,-0.7012162208557129,-0.09057901799678802,0.09192761778831482,67522808
16-Mar-2020 10:32:32.084,0.7011611461639404,53436,67522790,23225,-0.7012193202972412,-0.09060901403427124,0.09195257723331451,67522809
16-Mar-2020 10:32:33.084,0.7011626958847046,53436,67522790,23225,-0.7012108564376831,-0.09063474833965302,0.09197857975959778,67522810
16-Mar-2020 10:32:34.084,0.7011643648147583,53436,67522790,23225,-0.7012027502059937,-0.09065684676170349,0.09200505912303925,67522811
16-Mar-2020 10:32:35.084,0.701156735420227,53436,67522790,23225,-0.7012039422988892,-0.09068121016025543,0.09202983975410461,67522812
16-Mar-2020 10:32:36.084,0.7011479139328003,53436,67522790,23225,-0.7012056112289429,-0.09071145951747894,0.0920531153678894,67522813
16-Mar-2020 10:32:37.084,0.7011474370956421,53436,67522790,23225,-0.7011997699737549,-0.0907353013753891,0.09207876026630402,67522814
16-Mar-2020 10:32:38.084,0.7011491060256958,53436,67522790,23225,-0.701190710067749,-0.09075967967510223,0.09211155772209167,67522815
16-Mar-2020 10:32:39.084,0.7011412382125854,53436,67522790,23225,-0.7011924982070923,-0.09078484773635864,0.09213145077228546,67522816
16-Mar-2020 10:32:40.084,0.7011349201202393,53436,67522790,23225,-0.7011923789978027,-0.09081405401229858,0.09215371310710907,67522817
16-Mar-2020 10:32:41.084,0.7011339664459229,53436,67522790,23225,-0.7011862993240356,-0.09083932638168335,0.09218211472034454,67522818
16-Mar-2020 10:32:42.084,0.7011350393295288,53436,67522790,23225,-0.7011784315109253,-0.09086455404758453,0.09220974147319794,67522819
16-Mar-2020 10:32:43.084,0.7011266946792603,53436,67522790,23225,-0.7011808156967163,-0.09088771045207977,0.09223166108131409,67522820
16-Mar-2020 10:32:44.084,0.7011198997497559,53436,67522822,23232,-0.7011814117431641,-0.09091322124004364,0.09225417673587799,67522821
16-Mar-2020 10:32:45.084,0.7011204957962036,53436,67522822,23232,-0.7011725902557373,-0.09094078838825226,0.09228973090648651,67522822
16-Mar-2020 10:32:46.084,0.7011213302612305,53436,67522822,23232,-0.7011653184890747,-0.0909639298915863,0.09231571853160858,67522823
16-Mar-2020 10:32:47.084,0.7011145353317261,53436,67522822,23232,-0.7011656761169434,-0.0909925103187561,0.0923367589712143,67522824
16-Mar-2020 10:32:48.084,0.7011091709136963,53436,67522822,23232,-0.7011642456054688,-0.091020867228508,0.09236012399196625,67522825
16-Mar-2020 10:32:49.084,0.701109766960144,53436,67522822,23232,-0.7011562585830688,-0.09104664623737335,0.09239019453525543,67522826
16-Mar-2020 10:32:50.084,0.7011104822158813,53468,67522822,23232,-0.7011497020721436,-0.09106743335723877,0.09241585433483124,67522827
16-Mar-2020 10:32:51.084,0.7011013031005859,53468,67522822,23232,-0.7011517286300659,-0.09109722077846527,0.09243614971637726,67522828
16-Mar-2020 10:32:52.084,0.7010955810546875,53468,67522822,23232,-0.7011512517929077,-0.09112098813056946,0.092464879155159,67522829
16-Mar-2020 10:32:53.084,0.7010962963104248,53468,67522822,23232,-0.7011439800262451,-0.09114140272140503,0.09249168634414673,67522830
16-Mar-2020 10:32:54.084,0.7010953426361084,53468,67522822,23232,-0.7011382579803467,-0.09116779267787933,0.09251658618450165,67522831
16-Mar-2020 10:32:55.084,0.7010867595672607,53468,67522822,23232,-0.7011408805847168,-0.09119470417499542,0.09253543615341187,67522832
16-Mar-2020 10:32:56.084,0.7010800838470459,53468,67522822,23232,-0.7011398077011108,-0.09122423827648163,0.09256546199321747,67522833
16-Mar-2020 10:32:57.084,0.7010833024978638,53468,67522822,23232,-0.701129674911499,-0.09124907851219177,0.09259288012981415,67522834
16-Mar-2020 10:32:58.084,0.7010821104049683,53468,67522822,23232,-0.7011240720748901,-0.0912761241197586,0.09261803328990936,67522835
16-Mar-2020 10:32:59.084,0.7010713815689087,53468,67522822,23232,-0.7011276483535767,-0.09130260348320007,0.09264503419399261,67522836
16-Mar-2020 10:33:00.084,0.7010688781738281,53468,67522822,23232,-0.7011232376098633,-0.09132830798625946,0.09267304837703705,67522837
16-Mar-2020 10:33:01.084,0.7010707855224609,53468,67522822,23232,-0.7011147737503052,-0.09135128557682037,0.09269660711288452,67522838
16-Mar-2020 10:33:02.084,0.7010684013366699,53468,67522822,23232,-0.7011116743087769,-0.09137359261512756,0.09272032976150513,67522839
16-Mar-2020 10:33:03.084,0.7010582685470581,53468,67522822,23232,-0.7011148929595947,-0.09140075743198395,0.09274248778820038,67522840
16-Mar-2020 10:33:04.084,0.701055645942688,53468,67522822,23232,-0.7011106014251709,-0.09142684936523438,0.09277068078517914,67522841
16-Mar-2020 10:33:05.084,0.7010581493377686,53468,67522822,23232,-0.7011007070541382,-0.09145544469356537,0.09279705584049225,67522842
16-Mar-2020 10:33:06.084,0.7010554075241089,53468,67522822,23232,-0.7010974884033203,-0.09147647023200989,0.0928221195936203,67522843
16-Mar-2020 10:33:07.084,0.7010436058044434,53468,67522822,23232,-0.7011022567749023,-0.0915060043334961,0.09284789860248566,67522844
16-Mar-2020 10:33:08.084,0.7010425329208374,53468,67522822,23232,-0.7010968923568726,-0.09152817726135254,0.09287352859973907,67522845
16-Mar-2020 10:33:09.084,0.7010451555252075,53468,67522822,23232,-0.7010862827301025,-0.09155911207199097,0.09290391206741333,67522846
16-Mar-2020 10:33:10.084,0.7010390758514404,53468,67522822,23232,-0.7010868787765503,-0.09158095717430115,0.09292370080947876,67522847
16-Mar-2020 10:33:11.084,0.7010270357131958,53468,67522822,23232,-0.701092004776001,-0.0916103720664978,0.09294846653938293,67522848
16-Mar-2020 10:33:12.084,0.7010294198989868,53468,67522822,23232,-0.7010825872421265,-0.09163476526737213,0.09297677874565125,67522849
16-Mar-2020 10:33:13.084,0.7010316848754883,53468,67522822,23232,-0.7010742425918579,-0.09165668487548828,0.09300091862678528,67522850
16-Mar-2020 10:33:14.084,0.7010242938995361,53468,67522822,23232,-0.7010748386383057,-0.09168414771556854,0.09302575886249542,67522851
16-Mar-2020 10:33:15.084,0.7010171413421631,53468,67522822,23232,-0.7010754346847534,-0.09170833230018616,0.09304894506931305,67522852
16-Mar-2020 10:33:16.084,0.7010178565979004,53468,67522854,23232,-0.7010667324066162,-0.09173685312271118,0.09308135509490967,67522853
16-Mar-2020 10:33:17.084,0.7010201215744019,53468,67522854,23232,-0.7010588645935059,-0.09175717830657959,0.09310457110404968,67522854
16-Mar-2020 10:33:18.084,0.7010097503662109,53468,67522854,23232,-0.701061487197876,-0.09178857505321503,0.09313078224658966,67522855
16-Mar-2020 10:33:19.084,0.7010036706924438,53468,67522854,23232,-0.7010613679885864,-0.09181486070156097,0.09315252304077148,67522856
16-Mar-2020 10:33:20.084,0.701005220413208,53468,67522854,23232,-0.7010530233383179,-0.09183691442012787,0.09317991137504578,67522857
16-Mar-2020 10:33:21.084,0.701003909111023,53468,67522854,23232,-0.701047420501709,-0.09186077117919922,0.09320789575576782,67522858
16-Mar-2020 10:33:22.084,0.7009967565536499,53500,67522854,23232,-0.7010486125946045,-0.09188669919967651,0.09322784841060638,67522859
16-Mar-2020 10:33:23.084,0.7009907960891724,53500,67522854,23232,-0.7010477781295776,-0.09191176295280457,0.09325391054153442,67522860
16-Mar-2020 10:33:24.084,0.7009931802749634,53500,67522854,23232,-0.7010383605957031,-0.0919373482465744,0.0932818055152893,67522861
16-Mar-2020 10:33:25.084,0.7009918689727783,53500,67522854,23232,-0.7010332345962524,-0.0919611006975174,0.09330682456493378,67522862
16-Mar-2020 10:33:26.084,0.7009823322296143,53500,67522854,23232,-0.7010362148284912,-0.09198886156082153,0.09332874417304993,67522863
16-Mar-2020 10:33:27.084,0.700977087020874,53500,67522854,23232,-0.7010335922241211,-0.09201920032501221,0.0933580994606018,67522864
16-Mar-2020 10:33:28.084,0.7009786367416382,53500,67522854,23232,-0.7010254859924316,-0.09204186499118805,0.09338591992855072,67522865
16-Mar-2020 10:33:29.084,0.7009756565093994,53500,67522854,23232,-0.701022744178772,-0.09206424653530121,0.09340611100196838,67522866
16-Mar-2020 10:33:30.084,0.7009670734405518,53500,67522854,23232,-0.7010239362716675,-0.09209387004375458,0.09343172609806061,67522867
16-Mar-2020 10:33:31.084,0.7009613513946533,53500,67522854,23232,-0.7010225057601929,-0.09211945533752441,0.09346109628677368,67522868
16-Mar-2020 10:33:32.084,0.7009648084640503,53500,67522854,23232,-0.7010120153427124,-0.09214428067207336,0.09348876774311066,67522869
16-Mar-2020 10:33:33.084,0.7009627819061279,53500,67522854,23232,-0.7010080814361572,-0.09216894209384918,0.09351041913032532,67522870
16-Mar-2020 10:33:34.084,0.7009537220001221,53500,67522854,23232,-0.7010096311569214,-0.0921984314918518,0.09353664517402649,67522871
16-Mar-2020 10:33:35.084,0.700951099395752,53500,67522854,23232,-0.7010058164596558,-0.09222254157066345,0.09356223046779633,67522872
16-Mar-2020 10:33:36.084,0.700953483581543,53500,67522854,23232,-0.7009973526000977,-0.09224343299865723,0.09358644485473633,67522873
16-Mar-2020 10:33:37.084,0.7009491920471191,53500,67522854,23232,-0.7009943723678589,-0.09227196872234344,0.093611940741539,67522874
16-Mar-2020 10:33:38.084,0.7009377479553223,53500,67522854,23232,-0.7009987831115723,-0.09229855239391327,0.09363880753517151,67522875
16-Mar-2020 10:33:39.084,0.7009364366531372,53500,67522854,23232,-0.7009927034378052,-0.09232392907142639,0.0936679095029831,67522876
16-Mar-2020 10:33:40.084,0.7009385824203491,53500,67522854,23232,-0.7009841203689575,-0.09234848618507385,0.09369248151779175,67522877
16-Mar-2020 10:33:41.084,0.700932502746582,53500,67522854,23232,-0.7009842395782471,-0.09237387776374817,0.0937148928642273,67522878
16-Mar-2020 10:33:42.084,0.7009233236312866,53500,67522854,23232,-0.700986385345459,-0.09239964187145233,0.0937398374080658,67522879
16-Mar-2020 10:33:43.084,0.7009246349334717,53500,67522854,23232,-0.7009783983230591,-0.09242700040340424,0.09376603364944458,67522880
16-Mar-2020 10:33:44.084,0.7009270191192627,53500,67522854,23232,-0.7009692192077637,-0.09245018661022186,0.09379158914089203,67522881
16-Mar-2020 10:33:45.084,0.7009189128875732,53500,67522854,23232,-0.7009707689285278,-0.09247536957263947,0.09381549060344696,67522882
16-Mar-2020 10:33:46.084,0.7009108066558838,53500,67522854,23232,-0.7009717226028442,-0.09250259399414062,0.0938429981470108,67522883
16-Mar-2020 10:33:47.084,0.700911283493042,53500,67522854,23232,-0.7009639739990234,-0.09252871572971344,0.09387099742889404,67522884
16-Mar-2020 10:33:48.084,0.7009121179580688,53500,67522886,23232,-0.7009562253952026,-0.09255574643611908,0.0938965380191803,67522885
16-Mar-2020 10:33:49.084,0.7009036540985107,53500,67522886,23232,-0.7009589672088623,-0.09257881343364716,0.0939173549413681,67522886
16-Mar-2020 10:33:50.084,0.7008974552154541,53500,67522886,23232,-0.7009577751159668,-0.09260760247707367,0.09394198656082153,67522887
16-Mar-2020 10:33:51.084,0.7009003162384033,53500,67522886,23232,-0.70094895362854,-0.09262964129447937,0.09396670758724213,67522888
16-Mar-2020 10:33:52.084,0.7008998394012451,53500,67522886,23232,-0.700943112373352,-0.09265147149562836,0.09399239718914032,67522889
16-Mar-2020 10:33:53.084,0.7008908987045288,53500,67522886,23232,-0.7009447813034058,-0.0926794558763504,0.09401828050613403,67522890
16-Mar-2020 10:33:54.084,0.7008833885192871,53532,67522886,23232,-0.7009444236755371,-0.0927104502916336,0.09404778480529785,67522891
16-Mar-2020 10:33:55.084,0.7008863687515259,53532,67522886,23232,-0.700934648513794,-0.09273239970207214,0.09407342970371246,67522892
16-Mar-2020 10:33:56.084,0.7008843421936035,53532,67522886,23232,-0.7009299993515015,-0.0927577018737793,0.0940995067358017,67522893
16-Mar-2020 10:33:57.084,0.7008737325668335,53532,67522886,23232,-0.7009336948394775,-0.09278535842895508,0.09412205219268799,67522894
16-Mar-2020 10:33:58.084,0.7008684873580933,53532,67522886,23232,-0.7009315490722656,-0.09281563758850098,0.0941491425037384,67522895
16-Mar-2020 10:33:59.084,0.7008730173110962,53532,67522886,23232,-0.7009202241897583,-0.0928393304347992,0.09417568147182465,67522896
16-Mar-2020 10:34:00.084,0.7008724212646484,53532,67522886,23232,-0.7009148597717285,-0.09286068379878998,0.09419955313205719,67522897
16-Mar-2020 10:34:01.084,0.7008599042892456,53532,67522886,23232,-0.7009198665618896,-0.09288904070854187,0.09422627091407776,67522898
16-Mar-2020 10:34:02.084,0.7008570432662964,53532,67522886,23232,-0.7009166479110718,-0.09291143715381622,0.09425002336502075,67522899
16-Mar-2020 10:34:03.084,0.7008620500564575,53532,67522886,23232,-0.7009042501449585,-0.09293784201145172,0.09428045153617859,67522900
16-Mar-2020 10:34:04.084,0.7008571624755859,53532,67522886,23232,-0.7009032964706421,-0.09296056628227234,0.0943019837141037,67522901
16-Mar-2020 10:34:05.084,0.7008460760116577,53532,67522886,23232,-0.7009072303771973,-0.09298726916313171,0.09432657063007355,67522902
16-Mar-2020 10:34:06.084,0.7008448839187622,53532,67522886,23232,-0.7009015083312988,-0.09301251173019409,0.09435127675533295,67522903
16-Mar-2020 10:34:07.084,0.7008476257324219,53532,67522886,23232,-0.7008916139602661,-0.09303927421569824,0.09438017010688782,67522904
16-Mar-2020 10:34:08.084,0.7008410692214966,53532,67522886,23232,-0.700891375541687,-0.09306658804416656,0.09440425038337708,67522905
16-Mar-2020 10:34:09.084,0.7008330821990967,53532,67522886,23232,-0.7008919715881348,-0.09309491515159607,0.09443044662475586,67522906
16-Mar-2020 10:34:10.084,0.7008322477340698,53532,67522886,23232,-0.7008860111236572,-0.09311941266059875,0.09445595741271973,67522907
16-Mar-2020 10:34:11.084,0.7008349895477295,53532,67522886,23232,-0.7008775472640991,-0.09314058721065521,0.09448011219501495,67522908
16-Mar-2020 10:34:12.084,0.700829029083252,53532,67522886,23232,-0.7008769512176514,-0.0931658148765564,0.09450313448905945,67522909
16-Mar-2020 10:34:13.084,0.7008202075958252,53532,67522886,23232,-0.7008786201477051,-0.09319368004798889,0.09452921152114868,67522910
16-Mar-2020 10:34:14.084,0.700820803642273,53532,67522886,23232,-0.700871467590332,-0.09321735799312592,0.09455427527427673,67522911
16-Mar-2020 10:34:15.084,0.700820803642273,53532,67522886,23232,-0.7008641958236694,-0.09324243664741516,0.09458373486995697,67522912
16-Mar-2020 10:34:16.084,0.7008135318756104,53532,67522886,23232,-0.7008649110794067,-0.09326930344104767,0.094605952501297,67522913
16-Mar-2020 10:34:17.084,0.7008048295974731,53532,67522886,23232,-0.70086669921875,-0.09329387545585632,0.09463183581829071,67522914
16-Mar-2020 10:34:18.084,0.7008057832717896,53532,67522886,23232,-0.7008582353591919,-0.09332036972045898,0.09466178715229034,67522915
16-Mar-2020 10:34:19.084,0.7008070945739746,53532,67522886,23232,-0.7008500099182129,-0.09334695339202881,0.09468622505664825,67522916
16-Mar-2020 10:34:20.084,0.7007973194122314,53532,67522918,23232,-0.7008541822433472,-0.09336808323860168,0.09470680356025696,67522917
16-Mar-2020 10:34:21.084,0.7007907629013062,53532,67522918,23232,-0.7008535861968994,-0.09339673817157745,0.09473301470279694,67522918
16-Mar-2020 10:34:22.084,0.7007944583892822,53532,67522918,23232,-0.7008417844772339,-0.09342466294765472,0.09476205706596375,67522919
16-Mar-2020 10:34:23.084,0.7007929086685181,53532,67522918,23232,-0.7008378505706787,-0.09344446659088135,0.09478552639484406,67522920
16-Mar-2020 10:34:24.084,0.7007834911346436,53532,67522918,23232,-0.7008403539657593,-0.0934714823961258,0.0948101282119751,67522921
16-Mar-2020 10:34:25.084,0.7007788419723511,53532,67522918,23232,-0.7008373737335205,-0.0934985876083374,0.09483632445335388,67522922
16-Mar-2020 10:34:26.084,0.7007801532745361,53564,67522918,23232,-0.7008286714553833,-0.09352503716945648,0.094864621758461,67522923
16-Mar-2020 10:34:27.084,0.700778603553772,53564,67522918,23232,-0.7008236646652222,-0.09355205297470093,0.09488923847675323,67522924
16-Mar-2020 10:34:28.084,0.7007697820663452,53564,67522918,23232,-0.7008258104324341,-0.09357872605323792,0.09491029381752014,67522925
16-Mar-2020 10:34:29.084,0.7007646560668945,53564,67522918,23232,-0.7008246183395386,-0.09360139071941376,0.09493671357631683,67522926
16-Mar-2020 10:34:30.084,0.7007670402526855,53564,67522918,23232,-0.7008156776428223,-0.09362480044364929,0.09496362507343292,67522927
16-Mar-2020 10:34:31.084,0.7007665634155273,53564,67522918,23232,-0.7008090019226074,-0.09364895522594452,0.09498915076255798,67522928
16-Mar-2020 10:34:32.084,0.7007567882537842,53564,67522918,23232,-0.700811505317688,-0.09367717802524567,0.09501641988754272,67522929
16-Mar-2020 10:34:33.084,0.7007492780685425,53564,67522918,23232,-0.7008118629455566,-0.09370207786560059,0.09504346549510956,67522930
16-Mar-2020 10:34:34.084,0.7007524967193604,53564,67522918,23232,-0.7008023262023926,-0.09372828900814056,0.09506799280643463,67522931
16-Mar-2020 10:34:35.084,0.7007513046264648,53564,67522918,23232,-0.7007961273193359,-0.09375511109828949,0.09509328007698059,67522932
16-Mar-2020 10:34:36.084,0.7007393836975098,53564,67522918,23232,-0.7008016109466553,-0.09377895295619965,0.09511648118495941,67522933
16-Mar-2020 10:34:37.084,0.7007359266281128,53564,67522918,23232,-0.700798511505127,-0.0938037782907486,0.0951424092054367,67522934
16-Mar-2020 10:34:38.084,0.7007408142089844,53564,67522918,23232,-0.7007859945297241,-0.09383131563663483,0.0951702743768692,67522935
16-Mar-2020 10:34:39.084,0.7007362842559814,53564,67522918,23232,-0.7007842063903809,-0.09385453164577484,0.09519526362419128,67522936
16-Mar-2020 10:34:40.084,0.7007260322570801,53564,67522918,23232,-0.7007873058319092,-0.09388045966625214,0.09522181749343872,67522937
16-Mar-2020 10:34:41.084,0.700724720954895,53564,67522918,23232,-0.7007819414138794,-0.09390588104724884,0.09524592757225037,67522938
16-Mar-2020 10:34:42.084,0.7007287740707397,53564,67522918,23232,-0.7007715702056885,-0.09392814338207245,0.09526905417442322,67522939
16-Mar-2020 10:34:43.084,0.7007220983505249,53564,67522918,23232,-0.7007710933685303,-0.09395560622215271,0.09529387950897217,67522940
16-Mar-2020 10:34:44.084,0.7007122039794922,53564,67522918,23232,-0.7007739543914795,-0.09398235380649567,0.0953207015991211,67522941
16-Mar-2020 10:34:45.084,0.7007137537002563,53564,67522918,23232,-0.7007657289505005,-0.09400665760040283,0.09534521400928497,67522942
16-Mar-2020 10:34:46.084,0.7007170915603638,53564,67522918,23232,-0.7007551193237305,-0.09403204917907715,0.09537452459335327,67522943
16-Mar-2020 10:34:47.084,0.7007099390029907,53564,67522918,23232,-0.7007558345794678,-0.09405624866485596,0.09539869427680969,67522944
16-Mar-2020 10:34:48.084,0.700698971748352,53564,67522918,23232,-0.7007591724395752,-0.09408436715602875,0.09542638063430786,67522945
16-Mar-2020 10:34:49.084,0.7006980180740356,53564,67522918,23232,-0.7007529735565186,-0.09411126375198364,0.09545165300369263,67522946
16-Mar-2020 10:34:50.084,0.7006998062133789,53564,67522918,23232,-0.70074462890625,-0.0941348671913147,0.09547773003578186,67522947
16-Mar-2020 10:34:51.084,0.700690746307373,53564,67522918,23232,-0.7007464170455933,-0.09415972232818604,0.09550447762012482,67522948
16-Mar-2020 10:34:52.084,0.7006826400756836,53564,67522950,23232,-0.7007478475570679,-0.09418709576129913,0.09552595019340515,67522949
16-Mar-2020 10:34:53.084,0.7006853818893433,53564,67522950,23232,-0.7007381916046143,-0.094212606549263,0.09555274248123169,67522950
16-Mar-2020 10:34:54.084,0.7006865739822388,53564,67522950,23232,-0.7007306814193726,-0.09423431754112244,0.0955784022808075,67522951
16-Mar-2020 10:34:55.084,0.7006771564483643,53564,67522950,23232,-0.7007324695587158,-0.09426280856132507,0.09560534358024597,67522952
16-Mar-2020 10:34:56.084,0.7006721496582031,53564,67522950,23232,-0.700731635093689,-0.09428484737873077,0.09562650322914124,67522953
16-Mar-2020 10:34:57.084,0.7006756067276001,53564,67522950,23232,-0.700721025466919,-0.09431061148643494,0.09565359354019165,67522954
16-Mar-2020 10:34:58.084,0.70067298412323,53596,67522950,23232,-0.7007161378860474,-0.09433914721012115,0.09568160772323608,67522955
16-Mar-2020 10:34:59.084,0.7006633281707764,53596,67522950,23232,-0.7007191181182861,-0.094365194439888,0.0957048088312149,67522956
16-Mar-2020 10:35:00.084,0.700657844543457,53596,67522950,23232,-0.7007169723510742,-0.09439389407634735,0.0957314670085907,67522957
16-Mar-2020 10:35:01.084,0.7006615400314331,53596,67522950,23232,-0.7007062435150146,-0.0944172590970993,0.09575754404067993,67522958
16-Mar-2020 10:35:02.084,0.7006585597991943,53596,67522950,23232,-0.7007023096084595,-0.0944398045539856,0.09578640758991241,67522959
16-Mar-2020 10:35:03.084,0.7006493806838989,53596,67522950,23232,-0.7007042169570923,-0.09446777403354645,0.09581257402896881,67522960
16-Mar-2020 10:35:04.084,0.7006443738937378,53596,67522950,23232,-0.7007030248641968,-0.09449107944965363,0.09583617746829987,67522961
16-Mar-2020 10:35:05.084,0.7006481885910034,53596,67522950,23232,-0.7006916999816895,-0.09451813995838165,0.09586279094219208,67522962
16-Mar-2020 10:35:06.084,0.7006438970565796,53596,67522950,23232,-0.7006890773773193,-0.09454214572906494,0.09589026868343353,67522963
16-Mar-2020 10:35:07.084,0.7006337642669678,53596,67522950,23232,-0.7006927728652954,-0.09456977248191833,0.09591016173362732,67522964
16-Mar-2020 10:35:08.084,0.7006295919418335,53596,67522950,23232,-0.7006903886795044,-0.09459517896175385,0.0959351658821106,67522965
16-Mar-2020 10:35:09.084,0.7006344795227051,53596,67522950,23232,-0.7006781101226807,-0.09462012350559235,0.095964714884758,67522966
16-Mar-2020 10:35:10.084,0.7006309032440186,53596,67522950,23232,-0.7006744146347046,-0.09464552998542786,0.09599098563194275,67522967
16-Mar-2020 10:35:11.084,0.7006212472915649,53596,67522950,23232,-0.7006773948669434,-0.09467044472694397,0.09601567685604095,67522968
16-Mar-2020 10:35:12.084,0.7006194591522217,53596,67522950,23232,-0.7006722688674927,-0.09469538927078247,0.09604194760322571,67522969
16-Mar-2020 10:35:13.084,0.7006231546401978,53596,67522950,23232,-0.7006615400314331,-0.09472079575061798,0.09606646001338959,67522970
16-Mar-2020 10:35:14.084,0.7006170749664307,53596,67522950,23232,-0.7006614208221436,-0.09474547207355499,0.0960906445980072,67522971
16-Mar-2020 10:35:15.084,0.7006059885025024,53596,67522950,23232,-0.700664758682251,-0.09477382898330688,0.09611622989177704,67522972
16-Mar-2020 10:35:16.084,0.7006063461303711,53596,67522950,23232,-0.7006574869155884,-0.09480032324790955,0.09614115953445435,67522973
16-Mar-2020 10:35:17.084,0.7006089687347412,53596,67522950,23232,-0.7006478309631348,-0.09482467174530029,0.09616757929325104,67522974
16-Mar-2020 10:35:18.084,0.7006028890609741,53596,67522950,23232,-0.7006469964981079,-0.09484755992889404,0.09619645774364471,67522975
16-Mar-2020 10:35:19.084,0.7005921602249146,53596,67522950,23232,-0.7006503343582153,-0.09487438201904297,0.09622368216514587,67522976
16-Mar-2020 10:35:20.084,0.7005946636199951,53596,67522950,23232,-0.7006407976150513,-0.09490275382995605,0.09624961018562317,67522977
16-Mar-2020 10:35:21.084,0.7005952596664429,53596,67522950,23232,-0.7006332874298096,-0.09492526948451996,0.09627403318881989,67522978
16-Mar-2020 10:35:22.084,0.700586199760437,53596,67522950,23232,-0.7006357908248901,-0.09495088458061218,0.09629800915718079,67522979
16-Mar-2020 10:35:23.084,0.7005782127380371,53596,67522950,23232,-0.7006365060806274,-0.09497886896133423,0.09632256627082825,67522980
16-Mar-2020 10:35:24.084,0.700579047203064,53596,67522982,23232,-0.7006288766860962,-0.09500238299369812,0.09634631872177124,67522981
16-Mar-2020 10:35:25.084,0.7005802392959595,53596,67522982,23232,-0.7006195783615112,-0.0950310230255127,0.09637954831123352,67522982
16-Mar-2020 10:35:26.084,0.7005693912506104,53596,67522982,23232,-0.7006239891052246,-0.09505453705787659,0.09640349447727203,67522983
16-Mar-2020 10:35:27.084,0.7005631923675537,53596,67522982,23232,-0.7006233930587769,-0.09508098661899567,0.09642632305622101,67522984
16-Mar-2020 10:35:28.084,0.7005668878555298,53596,67522982,23232,-0.7006118297576904,-0.0951102077960968,0.09645462036132812,67522985
16-Mar-2020 10:35:29.084,0.7005678415298462,53596,67522982,23232,-0.7006045579910278,-0.09513267874717712,0.09647879004478455,67522986
16-Mar-2020 10:35:30.084,0.7005584239959717,53628,67522982,23232,-0.7006072998046875,-0.0951569527387619,0.09650306403636932,67522987
16-Mar-2020 10:35:31.084,0.7005519866943359,53628,67522982,23232,-0.7006059885025024,-0.09518803656101227,0.09652881324291229,67522988
16-Mar-2020 10:35:32.084,0.7005568742752075,53628,67522982,23232,-0.7005934715270996,-0.09521383047103882,0.09655696153640747,67522989
16-Mar-2020 10:35:33.084,0.7005523443222046,53628,67522982,23232,-0.7005904912948608,-0.09523959457874298,0.09658898413181305,67522990
16-Mar-2020 10:35:34.084,0.7005419731140137,53628,67522982,23232,-0.7005943059921265,-0.09526295959949493,0.09661029279232025,67522991
16-Mar-2020 10:35:35.084,0.7005375623703003,53628,67522982,23232,-0.7005915641784668,-0.09529244899749756,0.096636101603508,67522992
16-Mar-2020 10:35:36.084,0.7005411386489868,53628,67522982,23232,-0.7005809545516968,-0.09531573951244354,0.09666129946708679,67522993
16-Mar-2020 10:35:37.084,0.7005388736724854,53628,67522982,23232,-0.7005770206451416,-0.09533660113811493,0.09668661653995514,67522994
16-Mar-2020 10:35:38.084,0.700527548789978,53628,67522982,23232,-0.7005815505981445,-0.09536461532115936,0.0967077761888504,67522995
16-Mar-2020 10:35:39.084,0.7005249261856079,53628,67522982,23232,-0.7005770206451416,-0.09539295732975006,0.09673349559307098,67522996
16-Mar-2020 10:35:40.084,0.7005302906036377,53628,67522982,23232,-0.7005648612976074,-0.09541206061840057,0.09676364064216614,67522997
16-Mar-2020 10:35:41.084,0.7005249261856079,53628,67522982,23232,-0.7005630731582642,-0.09543848037719727,0.09679004549980164,67522998
16-Mar-2020 10:35:42.084,0.7005127668380737,53628,67522982,23232,-0.7005676031112671,-0.09546884894371033,0.09681443870067596,67522999
16-Mar-2020 10:35:43.084,0.7005116939544678,53628,67522982,23232,-0.7005617618560791,-0.09549498558044434,0.09683878719806671,67523000
16-Mar-2020 10:35:44.084,0.7005152702331543,53628,67522982,23232,-0.7005521059036255,-0.09551513195037842,0.09686261415481567,67523001
16-Mar-2020 10:35:45.084,0.7005094289779663,53628,67522982,23232,-0.7005512714385986,-0.0955386608839035,0.09688743948936462,67523002
16-Mar-2020 10:35:46.084,0.7004989385604858,53628,67522982,23232,-0.7005542516708374,-0.09557092189788818,0.09691062569618225,67523003
16-Mar-2020 10:35:47.084,0.7004990577697754,53628,67522982,23232,-0.7005469799041748,-0.09559579193592072,0.09693717956542969,67523004
16-Mar-2020 10:35:48.084,0.700502872467041,53628,67522982,23232,-0.7005367279052734,-0.09561517834663391,0.09696535766124725,67523005
16-Mar-2020 10:35:49.084,0.7004953622817993,53628,67522982,23232,-0.7005366086959839,-0.09564179182052612,0.0969933569431305,67523006
16-Mar-2020 10:35:50.084,0.7004857063293457,53628,67522982,23232,-0.7005397081375122,-0.09566715359687805,0.0970180481672287,67523007
16-Mar-2020 10:35:51.084,0.7004866600036621,53628,67522982,23232,-0.7005324363708496,-0.09569090604782104,0.0970398336648941,67523008
16-Mar-2020 10:35:52.084,0.7004891633987427,53628,67522982,23232,-0.7005225419998169,-0.0957135260105133,0.09706704318523407,67523009
16-Mar-2020 10:35:53.084,0.7004802227020264,53628,67522982,23232,-0.7005244493484497,-0.0957430899143219,0.09708966314792633,67523010
16-Mar-2020 10:35:54.084,0.7004705667495728,53628,67522982,23232,-0.7005264759063721,-0.09577424824237823,0.09711390733718872,67523011
16-Mar-2020 10:35:55.084,0.700473427772522,53628,67522982,23232,-0.7005165815353394,-0.09579819440841675,0.09714144468307495,67523012
16-Mar-2020 10:35:56.084,0.7004754543304443,53628,67523014,23232,-0.700507402420044,-0.09582260251045227,0.09716959297657013,67523013
16-Mar-2020 10:35:57.084,0.7004656791687012,53628,67523014,23232,-0.7005106210708618,-0.0958462506532669,0.09719423949718475,67523014
16-Mar-2020 10:35:58.084,0.7004574537277222,53628,67523014,23232,-0.7005116939544678,-0.09587378799915314,0.09721717238426208,67523015
16-Mar-2020 10:35:59.084,0.7004624605178833,53628,67523014,23232,-0.7005012035369873,-0.0958925187587738,0.09723933041095734,67523016
16-Mar-2020 10:36:00.084,0.7004613876342773,53628,67523014,23232,-0.700495719909668,-0.09591564536094666,0.09726399183273315,67523017
16-Mar-2020 10:36:01.084,0.7004504203796387,53628,67523014,23232,-0.7004988193511963,-0.09594656527042389,0.09729081392288208,67523018
16-Mar-2020 10:36:02.084,0.700442910194397,53660,67523014,23232,-0.7004988193511963,-0.09597258269786835,0.09731543064117432,67523019
16-Mar-2020 10:36:03.084,0.7004492282867432,53660,67523014,23232,-0.7004854679107666,-0.09599721431732178,0.09734313189983368,67523020
16-Mar-2020 10:36:04.084,0.7004474401473999,53660,67523014,23232,-0.7004802227020264,-0.09602080285549164,0.09737055003643036,67523021
16-Mar-2020 10:36:05.084,0.7004354000091553,53660,67523014,23232,-0.7004843950271606,-0.09605036675930023,0.09739832580089569,67523022
16-Mar-2020 10:36:06.084,0.7004307508468628,53660,67523014,23232,-0.7004822492599487,-0.09607815742492676,0.09742021560668945,67523023
16-Mar-2020 10:36:07.084,0.7004352807998657,53660,67523014,23232,-0.7004705667495728,-0.09610441327095032,0.09744663536548615,67523024
16-Mar-2020 10:36:08.084,0.700432300567627,53660,67523014,23232,-0.7004672288894653,-0.09612248837947845,0.09747333824634552,67523025
16-Mar-2020 10:36:09.084,0.700419545173645,53660,67523014,23232,-0.7004730701446533,-0.09615117311477661,0.09749549627304077,67523026
16-Mar-2020 10:36:10.084,0.7004190683364868,53660,67523014,23232,-0.7004674673080444,-0.09617437422275543,0.09751661121845245,67523027
16-Mar-2020 10:36:11.084,0.700423002243042,53660,67523014,23232,-0.700455904006958,-0.09619873762130737,0.09754785895347595,67523028
16-Mar-2020 10:36:12.084,0.7004166841506958,53660,67523014,23232,-0.7004553079605103,-0.09622129797935486,0.09757505357265472,67523029
16-Mar-2020 10:36:13.084,0.7004048824310303,53660,67523014,23232,-0.7004598379135132,-0.09625080227851868,0.09759819507598877,67523030
16-Mar-2020 10:36:14.084,0.7004051208496094,53660,67523014,23232,-0.700452446937561,-0.09627817571163177,0.09762081503868103,67523031
16-Mar-2020 10:36:15.084,0.7004098892211914,53660,67523014,23232,-0.7004401683807373,-0.09630200266838074,0.09765079617500305,67523032
16-Mar-2020 10:36:16.084,0.7004010677337646,53660,67523014,23232,-0.7004423141479492,-0.09632766246795654,0.09767444431781769,67523033
16-Mar-2020 10:36:17.084,0.7003906965255737,53660,67523014,23232,-0.7004449367523193,-0.09635968506336212,0.09769915044307709,67523034
16-Mar-2020 10:36:18.084,0.7003906965255737,53660,67523014,23232,-0.7004377841949463,-0.09638497233390808,0.09772475063800812,67523035
16-Mar-2020 10:36:19.084,0.7003940343856812,53660,67523014,23232,-0.7004269361495972,-0.09640677273273468,0.09775647521018982,67523036
16-Mar-2020 10:36:20.084,0.7003867626190186,53660,67523014,23232,-0.7004275321960449,-0.09643380343914032,0.0977790355682373,67523037
16-Mar-2020 10:36:21.084,0.7003767490386963,53660,67523014,23232,-0.7004305124282837,-0.09646046161651611,0.09780402481555939,67523038
16-Mar-2020 10:36:22.084,0.7003797292709351,53660,67523014,23232,-0.7004199028015137,-0.09648790955543518,0.09782977402210236,67523039
16-Mar-2020 10:36:23.084,0.7003813982009888,53660,67523014,23232,-0.7004116773605347,-0.09650616347789764,0.09785658121109009,67523040
16-Mar-2020 10:36:24.084,0.7003711462020874,53660,67523014,23232,-0.700414776802063,-0.09653520584106445,0.09787926077842712,67523041
16-Mar-2020 10:36:25.084,0.7003633975982666,53660,67523014,23232,-0.7004172801971436,-0.09655751287937164,0.09789836406707764,67523042
16-Mar-2020 10:36:26.084,0.7003670930862427,53660,67523014,23232,-0.7004047632217407,-0.09658704698085785,0.09793122112751007,67523043
16-Mar-2020 10:36:27.084,0.7003675699234009,53660,67523014,23232,-0.7003973722457886,-0.09660868346691132,0.09795908629894257,67523044
16-Mar-2020 10:36:28.084,0.7003567218780518,53660,67523046,23232,-0.7004009485244751,-0.09663546085357666,0.09798543155193329,67523045
16-Mar-2020 10:36:29.084,0.7003480195999146,53660,67523046,23232,-0.7004022598266602,-0.0966632217168808,0.09800806641578674,67523046
16-Mar-2020 10:36:30.084,0.7003531455993652,53660,67523046,23232,-0.7003904581069946,-0.09668698906898499,0.09803217649459839,67523047
16-Mar-2020 10:36:31.084,0.7003529071807861,53660,67523046,23232,-0.7003837823867798,-0.09671208262443542,0.0980602353811264,67523048
16-Mar-2020 10:36:32.084,0.700340747833252,53660,67523046,23232,-0.7003880739212036,-0.0967409759759903,0.09808625280857086,67523049
16-Mar-2020 10:36:33.084,0.7003359794616699,53660,67523046,23232,-0.7003854513168335,-0.09676967561244965,0.09810864925384521,67523050
16-Mar-2020 10:36:34.084,0.7003414630889893,53692,67523046,23232,-0.7003730535507202,-0.09679073095321655,0.09813831746578217,67523051
16-Mar-2020 10:36:35.084,0.7003394365310669,53692,67523046,23232,-0.7003686428070068,-0.09681275486946106,0.09816351532936096,67523052
16-Mar-2020 10:36:36.084,0.7003282308578491,53692,67523046,23232,-0.7003728151321411,-0.0968407392501831,0.09818734228610992,67523053
16-Mar-2020 10:36:37.084,0.7003228664398193,53692,67523046,23232,-0.7003710269927979,-0.0968683660030365,0.0982099324464798,67523054
16-Mar-2020 10:36:38.084,0.7003271579742432,53692,67523046,23232,-0.7003604173660278,-0.09688909351825714,0.0982365608215332,67523055
16-Mar-2020 10:36:39.084,0.7003223896026611,53692,67523046,23232,-0.7003566026687622,-0.09691992402076721,0.09826500713825226,67523056
16-Mar-2020 10:36:40.084,0.7003105878829956,53692,67523046,23232,-0.7003614902496338,-0.09694729745388031,0.0982871800661087,67523057
16-Mar-2020 10:36:41.084,0.7003087997436523,53692,67523046,23232,-0.7003562450408936,-0.09697411954402924,0.0983121395111084,67523058
16-Mar-2020 10:36:42.084,0.7003142833709717,53692,67523046,23232,-0.7003436088562012,-0.09699366986751556,0.0983426570892334,67523059
16-Mar-2020 10:36:43.084,0.7003085613250732,53692,67523046,23232,-0.7003413438796997,-0.09702318906784058,0.0983717143535614,67523060
16-Mar-2020 10:36:44.084,0.7002973556518555,53692,67523046,23232,-0.7003463506698608,-0.0970461368560791,0.09839300811290741,67523061
16-Mar-2020 10:36:45.084,0.7002962827682495,53692,67523046,23232,-0.7003401517868042,-0.0970737487077713,0.0984179824590683,67523062
16-Mar-2020 10:36:46.084,0.7003015279769897,53692,67523046,23232,-0.7003282308578491,-0.09709644317626953,0.09844256937503815,67523063
16-Mar-2020 10:36:47.084,0.7002935409545898,53692,67523046,23232,-0.7003298997879028,-0.09711988270282745,0.09846378862857819,67523064
16-Mar-2020 10:36:48.084,0.7002819776535034,53692,67523046,23232,-0.7003340721130371,-0.09714876115322113,0.09848865866661072,67523065
16-Mar-2020 10:36:49.084,0.7002819776535034,53692,67523046,23232,-0.7003271579742432,-0.09717246890068054,0.09851439297199249,67523066
16-Mar-2020 10:36:50.084,0.7002861499786377,53692,67523046,23232,-0.7003141641616821,-0.09720276296138763,0.09854811429977417,67523067
16-Mar-2020 10:36:51.084,0.7002767324447632,53692,67523046,23232,-0.7003179788589478,-0.09722109138965607,0.09857040643692017,67523068
16-Mar-2020 10:36:52.084,0.7002679109573364,53692,67523046,23232,-0.7003191709518433,-0.09724901616573334,0.09859269857406616,67523069
16-Mar-2020 10:36:53.084,0.7002716064453125,53692,67523046,23232,-0.7003079652786255,-0.0972776710987091,0.09861992299556732,67523070
16-Mar-2020 10:36:54.084,0.7002731561660767,53692,67523046,23232,-0.7002990245819092,-0.09730033576488495,0.0986487865447998,67523071
16-Mar-2020 10:36:55.084,0.700261116027832,53692,67523046,23232,-0.7003042697906494,-0.09732690453529358,0.09867149591445923,67523072
16-Mar-2020 10:36:56.084,0.7002519369125366,53692,67523046,23232,-0.7003055810928345,-0.09735962748527527,0.09869492053985596,67523073
16-Mar-2020 10:36:57.084,0.7002569437026978,53692,67523046,23232,-0.700293779373169,-0.09738188982009888,0.09872275590896606,67523074
16-Mar-2020 10:36:58.084,0.7002577781677246,53692,67523046,23232,-0.7002855539321899,-0.09740546345710754,0.0987522304058075,67523075
16-Mar-2020 10:36:59.084,0.7002477645874023,53692,67523046,23232,-0.7002887725830078,-0.09742872416973114,0.09877629578113556,67523076
16-Mar-2020 10:37:00.084,0.7002407312393188,53692,67523078,23232,-0.7002885341644287,-0.09745964407920837,0.09879840910434723,67523077
16-Mar-2020 10:37:01.084,0.7002427577972412,53692,67523078,23232,-0.7002801895141602,-0.0974804162979126,0.09882354736328125,67523078
16-Mar-2020 10:37:02.084,0.7002435922622681,53692,67523078,23232,-0.7002722024917603,-0.09750467538833618,0.0988508015871048,67523079
16-Mar-2020 10:37:03.084,0.7002321481704712,53692,67523078,23232,-0.7002758979797363,-0.09753412008285522,0.09887301921844482,67523080
16-Mar-2020 10:37:04.084,0.7002274990081787,53692,67523078,23232,-0.7002733945846558,-0.09755975008010864,0.09889908134937286,67523081
16-Mar-2020 10:37:05.084,0.7002333402633667,53692,67523078,23232,-0.7002605199813843,-0.09758196771144867,0.09892724454402924,67523082
16-Mar-2020 10:37:06.084,0.7002300024032593,53724,67523078,23232,-0.7002562284469604,-0.09760762751102448,0.0989566296339035,67523083
16-Mar-2020 10:37:07.084,0.7002171277999878,53724,67523078,23232,-0.7002613544464111,-0.09763766825199127,0.098981112241745,67523084
16-Mar-2020 10:37:08.084,0.7002120018005371,53724,67523078,23232,-0.700259804725647,-0.09766364097595215,0.09900309145450592,67523085
16-Mar-2020 10:37:09.084,0.7002201080322266,53724,67523078,23232,-0.7002453804016113,-0.09768517315387726,0.09902776777744293,67523086
16-Mar-2020 10:37:10.084,0.7002131938934326,53724,67523078,23232,-0.7002449035644531,-0.09771022200584412,0.09905479848384857,67523087
16-Mar-2020 10:37:11.084,0.700200080871582,53724,67523078,23232,-0.7002506256103516,-0.0977390706539154,0.09907709062099457,67523088
16-Mar-2020 10:37:12.084,0.7001997232437134,53724,67523078,23232,-0.700243353843689,-0.09776780009269714,0.0991039127111435,67523089
16-Mar-2020 10:37:13.084,0.7002054452896118,53724,67523078,23232,-0.7002307176589966,-0.09778836369514465,0.09913352131843567,67523090
16-Mar-2020 10:37:14.084,0.7001982927322388,53724,67523078,23232,-0.7002291679382324,-0.09781701862812042,0.09916418790817261,67523091
16-Mar-2020 10:37:15.084,0.7001878023147583,53724,67523078,23232,-0.7002339363098145,-0.09783963859081268,0.09918268024921417,67523092
16-Mar-2020 10:37:16.084,0.7001878023147583,53724,67523078,23232,-0.7002273797988892,-0.09786322712898254,0.09920577704906464,67523093
16-Mar-2020 10:37:17.084,0.7001920938491821,53724,67523078,23232,-0.7002164125442505,-0.09788545966148376,0.09923221170902252,67523094
16-Mar-2020 10:37:18.084,0.7001830339431763,53724,67523078,23232,-0.7002182006835938,-0.09791266918182373,0.09925633668899536,67523095
16-Mar-2020 10:37:19.084,0.700171709060669,53724,67523078,23232,-0.7002216577529907,-0.09794552624225616,0.09927859902381897,67523096
16-Mar-2020 10:37:20.084,0.7001756429672241,53724,67523078,23232,-0.7002111673355103,-0.09796813130378723,0.09930460155010223,67523097
16-Mar-2020 10:37:21.084,0.7001780271530151,53724,67523078,23232,-0.7002006769180298,-0.09799183905124664,0.09933486580848694,67523098
16-Mar-2020 10:37:22.085,0.7001675367355347,53724,67523078,23232,-0.7002036571502686,-0.09801791608333588,0.09936246275901794,67523099
16-Mar-2020 10:37:23.085,0.7001581192016602,53724,67523078,23232,-0.7002062797546387,-0.09804609417915344,0.0993829071521759,67523100
16-Mar-2020 10:37:24.085,0.7001607418060303,53724,67523078,23232,-0.7001965045928955,-0.0980694442987442,0.09941038489341736,67523101
16-Mar-2020 10:37:25.085,0.7001618146896362,53724,67523078,23232,-0.7001876831054688,-0.09809334576129913,0.09944002330303192,67523102
16-Mar-2020 10:37:26.085,0.7001522779464722,53724,67523078,23232,-0.700190544128418,-0.09812109172344208,0.09946088492870331,67523103
16-Mar-2020 10:37:27.085,0.7001444101333618,53724,67523078,23232,-0.7001912593841553,-0.09814852476119995,0.09948408603668213,67523104
16-Mar-2020 10:37:28.085,0.7001477479934692,53724,67523078,23232,-0.7001806497573853,-0.09816887974739075,0.099514439702034,67523105
16-Mar-2020 10:37:29.085,0.7001500129699707,53724,67523078,23232,-0.7001712322235107,-0.09819434583187103,0.09954118728637695,67523106
16-Mar-2020 10:37:30.085,0.7001383304595947,53724,67523078,23232,-0.7001751661300659,-0.09822335839271545,0.09956534206867218,67523107
16-Mar-2020 10:37:31.085,0.7001305818557739,53724,67523078,23232,-0.7001752853393555,-0.09825117886066437,0.09959223866462708,67523108
16-Mar-2020 10:37:32.085,0.7001334428787231,53724,67523110,23232,-0.7001655101776123,-0.0982750803232193,0.09961822628974915,67523109
16-Mar-2020 10:37:33.085,0.7001343965530396,53724,67523110,23232,-0.7001579999923706,-0.09829868376255035,0.09964047372341156,67523110
16-Mar-2020 10:37:34.085,0.7001214027404785,53724,67523110,23232,-0.7001631259918213,-0.09833072125911713,0.09966456890106201,67523111
16-Mar-2020 10:37:35.085,0.7001147270202637,53724,67523110,23232,-0.7001639604568481,-0.09834873676300049,0.09968744218349457,67523112
16-Mar-2020 10:37:36.085,0.7001216411590576,53724,67523110,23232,-0.700149655342102,-0.09837283194065094,0.09971596300601959,67523113
16-Mar-2020 10:37:37.085,0.7001196146011353,53724,67523110,23232,-0.7001439332962036,-0.09839789569377899,0.09974317252635956,67523114
16-Mar-2020 10:37:38.085,0.7001060247421265,53756,67523110,23232,-0.7001498937606812,-0.09842775762081146,0.09976975619792938,67523115
16-Mar-2020 10:37:39.085,0.700100302696228,53756,67523110,23232,-0.7001487016677856,-0.09845350682735443,0.09979304671287537,67523116
16-Mar-2020 10:37:40.085,0.7001087665557861,53756,67523110,23232,-0.7001323699951172,-0.0984831303358078,0.09982092678546906,67523117
16-Mar-2020 10:37:41.085,0.7001032829284668,53756,67523110,23232,-0.7001305818557739,-0.09850789606571198,0.09984681010246277,67523118
16-Mar-2020 10:37:42.085,0.7000905275344849,53756,67523110,23232,-0.7001363039016724,-0.09853264689445496,0.09986954927444458,67523119
16-Mar-2020 10:37:43.085,0.7000901699066162,53756,67523110,23232,-0.7001293897628784,-0.09855860471725464,0.09989431500434875,67523120
16-Mar-2020 10:37:44.085,0.7000957727432251,53756,67523110,23232,-0.7001168727874756,-0.09857925772666931,0.09992256760597229,67523121
16-Mar-2020 10:37:45.085,0.7000874280929565,53756,67523110,23232,-0.700117826461792,-0.09860341250896454,0.09995169937610626,67523122
16-Mar-2020 10:37:46.085,0.7000768184661865,53756,67523110,23232,-0.7001214027404785,-0.0986299216747284,0.09997484087944031,67523123
16-Mar-2020 10:37:47.085,0.7000769376754761,53756,67523110,23232,-0.700114369392395,-0.09865744411945343,0.09999707341194153,67523124
16-Mar-2020 10:37:48.085,0.7000792026519775,53756,67523110,23232,-0.7001041173934937,-0.09868524968624115,0.10002477467060089,67523125
16-Mar-2020 10:37:49.085,0.7000720500946045,53756,67523110,23232,-0.7001042366027832,-0.09871017932891846,0.10005004703998566,67523126
16-Mar-2020 10:37:50.085,0.7000612020492554,53756,67523110,23232,-0.7001082897186279,-0.09873636066913605,0.1000700294971466,67523127
16-Mar-2020 10:37:51.085,0.7000621557235718,53756,67523110,23232,-0.7000993490219116,-0.09876425564289093,0.10009807348251343,67523128
16-Mar-2020 10:37:52.085,0.7000658512115479,53756,67523110,23232,-0.7000894546508789,-0.09878146648406982,0.100126713514328,67523129
16-Mar-2020 10:37:53.085,0.7000560760498047,53756,67523110,23232,-0.700092077255249,-0.09880763292312622,0.10015136003494263,67523130
16-Mar-2020 10:37:54.085,0.7000457048416138,53756,67523110,23232,-0.7000956535339355,-0.09883174300193787,0.10017433762550354,67523131
16-Mar-2020 10:37:55.085,0.700048565864563,53756,67523110,23232,-0.7000854015350342,-0.09885784983634949,0.1002018004655838,67523132
16-Mar-2020 10:37:56.085,0.7000517845153809,53756,67523110,23232,-0.7000750303268433,-0.09888264536857605,0.10022817552089691,67523133
16-Mar-2020 10:37:57.085,0.7000402212142944,53756,67523110,23232,-0.7000787258148193,-0.09891094267368317,0.1002509593963623,67523134
16-Mar-2020 10:37:58.085,0.7000315189361572,53756,67523110,23232,-0.7000787258148193,-0.09894470870494843,0.10027840733528137,67523135
16-Mar-2020 10:37:59.085,0.7000364065170288,53756,67523110,23232,-0.7000665664672852,-0.09896975755691528,0.10030530393123627,67523136
16-Mar-2020 10:38:00.085,0.700037956237793,53756,67523110,23232,-0.700058102607727,-0.09898991882801056,0.100333571434021,67523137
16-Mar-2020 10:38:01.085,0.7000240087509155,53756,67523110,23232,-0.7000648975372314,-0.09901492297649384,0.10035811364650726,67523138
16-Mar-2020 10:38:02.085,0.7000175714492798,53756,67523110,23232,-0.7000638246536255,-0.09904593229293823,0.10038065910339355,67523139
16-Mar-2020 10:38:03.085,0.7000226974487305,53756,67523110,23232,-0.7000524997711182,-0.09906435012817383,0.10040649771690369,67523140
16-Mar-2020 10:38:04.085,0.7000213861465454,53756,67523142,23232,-0.7000472545623779,-0.09908720850944519,0.10043005645275116,67523141
16-Mar-2020 10:38:05.085,0.7000104188919067,53756,67523142,23232,-0.7000507116317749,-0.09911730885505676,0.10045365989208221,67523142
16-Mar-2020 10:38:06.085,0.7000043392181396,53756,67523142,23232,-0.700049638748169,-0.09914253652095795,0.10047806799411774,67523143
16-Mar-2020 10:38:07.085,0.7000095844268799,53756,67523142,23232,-0.7000367641448975,-0.09916427731513977,0.10050670802593231,67523144
16-Mar-2020 10:38:08.085,0.7000068426132202,53756,67523142,23232,-0.7000322341918945,-0.09918814897537231,0.10053637623786926,67523145
16-Mar-2020 10:38:09.085,0.6999944448471069,53756,67523142,23232,-0.7000367641448975,-0.0992194265127182,0.10056090354919434,67523146
16-Mar-2020 10:38:10.085,0.6999897956848145,53788,67523142,23232,-0.7000343799591064,-0.09924569725990295,0.10058286786079407,67523147
16-Mar-2020 10:38:11.085,0.6999945640563965,53788,67523142,23232,-0.7000224590301514,-0.09926769137382507,0.10061189532279968,67523148
16-Mar-2020 10:38:12.085,0.6999905109405518,53788,67523142,23232,-0.7000190019607544,-0.09929558634757996,0.10063624382019043,67523149
16-Mar-2020 10:38:13.085,0.6999779939651489,53788,67523142,23232,-0.7000247240066528,-0.09932385385036469,0.1006573736667633,67523150
16-Mar-2020 10:38:14.085,0.6999752521514893,53788,67523142,23232,-0.700019359588623,-0.09935049712657928,0.10068558156490326,67523151
16-Mar-2020 10:38:15.085,0.699982762336731,53788,67523142,23232,-0.7000049352645874,-0.09937182068824768,0.10071314871311188,67523152
16-Mar-2020 10:38:16.085,0.6999773979187012,53788,67523142,23232,-0.7000021934509277,-0.09939819574356079,0.10074059665203094,67523153
16-Mar-2020 10:38:17.085,0.6999626159667969,53788,67523142,23232,-0.7000095844268799,-0.09942454099655151,0.10076655447483063,67523154
16-Mar-2020 10:38:18.085,0.699962854385376,53788,67523142,23232,-0.7000020742416382,-0.09945160150527954,0.10079210996627808,67523155
16-Mar-2020 10:38:19.085,0.6999682188034058,53788,67523142,23232,-0.699989914894104,-0.09947465360164642,0.10081541538238525,67523156
16-Mar-2020 10:38:20.085,0.6999603509902954,53788,67523142,23232,-0.6999913454055786,-0.09949809312820435,0.10083720088005066,67523157
16-Mar-2020 10:38:21.085,0.6999456882476807,53788,67523142,23232,-0.6999986171722412,-0.0995267927646637,0.10086022317409515,67523158
16-Mar-2020 10:38:22.085,0.699948787689209,53788,67523142,23232,-0.6999887228012085,-0.09954994916915894,0.10088486969470978,67523159
16-Mar-2020 10:38:23.085,0.6999534368515015,53788,67523142,23232,-0.699975848197937,-0.09957408905029297,0.10091735422611237,67523160
16-Mar-2020 10:38:24.085,0.6999423503875732,53788,67523142,23232,-0.6999799013137817,-0.09959752857685089,0.10094313323497772,67523161
16-Mar-2020 10:38:25.085,0.6999330520629883,53788,67523142,23232,-0.6999815702438354,-0.09962581098079681,0.10096749663352966,67523162
16-Mar-2020 10:38:26.085,0.699938178062439,53788,67523142,23232,-0.6999696493148804,-0.0996498167514801,0.10099217295646667,67523163
16-Mar-2020 10:38:27.085,0.6999402046203613,53788,67523142,23232,-0.6999595165252686,-0.09967659413814545,0.10102103650569916,67523164
16-Mar-2020 10:38:28.085,0.6999294757843018,53788,67523142,23232,-0.6999634504318237,-0.09970207512378693,0.10104304552078247,67523165
16-Mar-2020 10:38:29.085,0.6999175548553467,53788,67523142,23232,-0.6999673843383789,-0.0997331440448761,0.10106822848320007,67523166
16-Mar-2020 10:38:30.085,0.6999218463897705,53788,67523142,23232,-0.6999558210372925,-0.09975716471672058,0.10109579563140869,67523167
16-Mar-2020 10:38:31.085,0.6999237537384033,53788,67523142,23232,-0.6999462842941284,-0.09977804124355316,0.10112622380256653,67523168
16-Mar-2020 10:38:32.085,0.6999114751815796,53788,67523142,23232,-0.6999512910842896,-0.09980687499046326,0.10114867985248566,67523169
16-Mar-2020 10:38:33.085,0.6999040842056274,53788,67523142,23232,-0.6999514102935791,-0.09983573853969574,0.10117056965827942,67523170
16-Mar-2020 10:38:34.085,0.6999081373214722,53788,67523142,23232,-0.6999403238296509,-0.09985724091529846,0.10119520127773285,67523171
16-Mar-2020 10:38:35.085,0.6999092102050781,53788,67523142,23232,-0.6999322175979614,-0.09988006949424744,0.10122206807136536,67523172
16-Mar-2020 10:38:36.085,0.6998980045318604,53788,67523174,23232,-0.6999359130859375,-0.09991006553173065,0.10124678909778595,67523173
16-Mar-2020 10:38:37.085,0.6998910903930664,53788,67523174,23232,-0.6999350786209106,-0.09993723034858704,0.10127240419387817,67523174
16-Mar-2020 10:38:38.085,0.6998956203460693,53788,67523174,23232,-0.6999233961105347,-0.09995856881141663,0.10130023956298828,67523175
16-Mar-2020 10:38:39.085,0.6998937129974365,53788,67523174,23232,-0.6999183893203735,-0.09998050332069397,0.10132966935634613,67523176
16-Mar-2020 10:38:40.085,0.6998797655105591,53788,67523174,23232,-0.6999243497848511,-0.10001017153263092,0.10135321319103241,67523177
16-Mar-2020 10:38:41.085,0.6998758316040039,53788,67523174,23232,-0.699921727180481,-0.100035160779953,0.1013738214969635,67523178
16-Mar-2020 10:38:42.085,0.699880838394165,53820,67523174,23232,-0.6999094486236572,-0.10005974769592285,0.1014009565114975,67523179
16-Mar-2020 10:38:43.085,0.6998772621154785,53820,67523174,23232,-0.6999053955078125,-0.10008504986763,0.1014271229505539,67523180
16-Mar-2020 10:38:44.085,0.6998640298843384,53820,67523174,23232,-0.6999121904373169,-0.10011160373687744,0.10144749283790588,67523181
16-Mar-2020 10:38:45.085,0.6998628377914429,53820,67523174,23232,-0.699905276298523,-0.10013973712921143,0.10147455334663391,67523182
16-Mar-2020 10:38:46.085,0.6998693943023682,53820,67523174,23232,-0.699891209602356,-0.10016271471977234,0.10150520503520966,67523183
16-Mar-2020 10:38:47.085,0.6998634338378906,53820,67523174,23232,-0.6998895406723022,-0.10018661618232727,0.10153354704380035,67523184
16-Mar-2020 10:38:48.085,0.6998515129089355,53820,67523174,23232,-0.6998937129974365,-0.10021597146987915,0.10155747830867767,67523185
16-Mar-2020 10:38:49.085,0.6998494863510132,53820,67523174,23232,-0.6998881101608276,-0.10024219751358032,0.10158267617225647,67523186
16-Mar-2020 10:38:50.085,0.6998541355133057,53820,67523174,23232,-0.6998759508132935,-0.10026717185974121,0.10161083936691284,67523187
16-Mar-2020 10:38:51.085,0.6998460292816162,53820,67523174,23232,-0.6998770236968994,-0.10029318928718567,0.10163368284702301,67523188
16-Mar-2020 10:38:52.085,0.6998354196548462,53820,67523174,23232,-0.699880838394165,-0.10032100975513458,0.10165402293205261,67523189
16-Mar-2020 10:38:53.085,0.6998342275619507,53820,67523174,23232,-0.6998751163482666,-0.10034532845020294,0.10167783498764038,67523190
16-Mar-2020 10:38:54.085,0.6998393535614014,53820,67523174,23232,-0.699862003326416,-0.10036712884902954,0.10170811414718628,67523191
16-Mar-2020 10:38:55.085,0.6998304128646851,53820,67523174,23232,-0.6998627185821533,-0.10039664804935455,0.10173621773719788,67523192
16-Mar-2020 10:38:56.085,0.6998192071914673,53820,67523174,23232,-0.6998677253723145,-0.10041911900043488,0.10175737738609314,67523193
16-Mar-2020 10:38:57.085,0.6998209953308105,53820,67523174,23232,-0.6998593807220459,-0.10043965280056,0.10178220272064209,67523194
16-Mar-2020 10:38:58.085,0.6998270750045776,53820,67523174,23232,-0.6998456716537476,-0.1004650890827179,0.1018095463514328,67523195
16-Mar-2020 10:38:59.085,0.6998144388198853,53820,67523174,23232,-0.6998509168624878,-0.10049238801002502,0.1018335372209549,67523196
16-Mar-2020 10:39:00.085,0.6998047828674316,53820,67523174,23232,-0.6998529434204102,-0.10052050650119781,0.10185803472995758,67523197
16-Mar-2020 10:39:01.085,0.6998094320297241,53820,67523174,23232,-0.699840784072876,-0.10054713487625122,0.10188479721546173,67523198
16-Mar-2020 10:39:02.085,0.6998108625411987,53820,67523174,23232,-0.6998312473297119,-0.10056978464126587,0.1019173264503479,67523199
16-Mar-2020 10:39:03.085,0.6997977495193481,53820,67523174,23232,-0.6998375654220581,-0.10059574246406555,0.1019388735294342,67523200
16-Mar-2020 10:39:04.085,0.6997901201248169,53820,67523174,23232,-0.6998368501663208,-0.10062669217586517,0.1019655168056488,67523201
16-Mar-2020 10:39:05.085,0.6997957229614258,53820,67523174,23232,-0.6998242139816284,-0.10065053403377533,0.10199056565761566,67523202
16-Mar-2020 10:39:06.085,0.6997939348220825,53820,67523174,23232,-0.6998190879821777,-0.10067382454872131,0.10201594233512878,67523203
16-Mar-2020 10:39:07.085,0.6997823715209961,53820,67523174,23232,-0.6998227834701538,-0.10070449113845825,0.1020393818616867,67523204
16-Mar-2020 10:39:08.085,0.6997761726379395,53820,67523206,23232,-0.6998217105865479,-0.10073021054267883,0.10206207633018494,67523205
16-Mar-2020 10:39:09.085,0.6997822523117065,53820,67523206,23232,-0.6998087167739868,-0.10074958205223083,0.10209064185619354,67523206
16-Mar-2020 10:39:10.085,0.6997808218002319,53820,67523206,23232,-0.6998028755187988,-0.10077321529388428,0.10211774706840515,67523207
16-Mar-2020 10:39:11.085,0.69976806640625,53820,67523206,23232,-0.6998089551925659,-0.100796639919281,0.10214059054851532,67523208
16-Mar-2020 10:39:12.085,0.6997630596160889,53820,67523206,23232,-0.699805498123169,-0.10082750022411346,0.10216711461544037,67523209
16-Mar-2020 10:39:13.085,0.6997679471969604,53820,67523206,23232,-0.6997935771942139,-0.10085061192512512,0.10219299793243408,67523210
16-Mar-2020 10:39:14.085,0.6997637748718262,53852,67523206,23232,-0.6997907161712646,-0.10087645053863525,0.10221700370311737,67523211
16-Mar-2020 10:39:15.085,0.6997493505477905,53852,67523206,23232,-0.6997970342636108,-0.1009080708026886,0.1022418737411499,67523212
16-Mar-2020 10:39:16.085,0.699748158454895,53852,67523206,23232,-0.6997902393341064,-0.10093538463115692,0.10226640105247498,67523213
16-Mar-2020 10:39:17.085,0.6997523307800293,53852,67523206,23232,-0.6997785568237305,-0.10095773637294769,0.10229727625846863,67523214
16-Mar-2020 10:39:18.085,0.699749231338501,53852,67523206,23232,-0.6997745037078857,-0.10097873210906982,0.10232441127300262,67523215
16-Mar-2020 10:39:19.085,0.6997350454330444,53852,67523206,23232,-0.6997816562652588,-0.10100610554218292,0.10234606266021729,67523216
16-Mar-2020 10:39:20.085,0.6997348070144653,53852,67523206,23232,-0.6997742652893066,-0.10103163123130798,0.10237276554107666,67523217
16-Mar-2020 10:39:21.085,0.6997396945953369,53852,67523206,23232,-0.6997624635696411,-0.10105374455451965,0.10239849984645844,67523218
16-Mar-2020 10:39:22.085,0.6997339725494385,53852,67523206,23232,-0.6997612714767456,-0.10107798874378204,0.10242106020450592,67523219
16-Mar-2020 10:39:23.085,0.699721097946167,53852,67523206,23232,-0.6997660398483276,-0.1011105328798294,0.10244394838809967,67523220
16-Mar-2020 10:39:24.085,0.6997212171554565,53852,67523206,23232,-0.6997575759887695,-0.10113748908042908,0.10247397422790527,67523221
16-Mar-2020 10:39:25.085,0.6997247934341431,53852,67523206,23232,-0.6997470855712891,-0.10115954279899597,0.10250067710876465,67523222
16-Mar-2020 10:39:26.085,0.6997175216674805,53852,67523206,23232,-0.69974684715271,-0.10118521749973297,0.10252510011196136,67523223
16-Mar-2020 10:39:27.085,0.6997066736221313,53852,67523206,23232,-0.6997493505477905,-0.10121676325798035,0.10255129635334015,67523224
16-Mar-2020 10:39:28.085,0.6997072696685791,53852,67523206,23232,-0.6997421979904175,-0.10123643279075623,0.10257695615291595,67523225
16-Mar-2020 10:39:29.085,0.6997101306915283,53852,67523206,23232,-0.6997321844100952,-0.10125944018363953,0.10260181128978729,67523226
16-Mar-2020 10:39:30.085,0.6997019052505493,53852,67523206,23232,-0.6997342109680176,-0.10128384828567505,0.10262034833431244,67523227
16-Mar-2020 10:39:31.085,0.6996890306472778,53852,67523206,23232,-0.6997394561767578,-0.10131162405014038,0.10264594852924347,67523228
16-Mar-2020 10:39:32.085,0.6996928453445435,53852,67523206,23232,-0.6997274160385132,-0.10133758187294006,0.10267573595046997,67523229
16-Mar-2020 10:39:33.085,0.6996976137161255,53852,67523206,23232,-0.6997147798538208,-0.10136409103870392,0.10270330309867859,67523230
16-Mar-2020 10:39:34.085,0.69968581199646,53852,67523206,23232,-0.6997182369232178,-0.10139410197734833,0.10272978246212006,67523231
16-Mar-2020 10:39:35.085,0.6996755599975586,53852,67523206,23232,-0.6997220516204834,-0.10141652822494507,0.10275402665138245,67523232
16-Mar-2020 10:39:36.085,0.699679970741272,53852,67523206,23232,-0.699709415435791,-0.10144275426864624,0.10278207063674927,67523233
16-Mar-2020 10:39:37.085,0.6996821165084839,53852,67523206,23232,-0.6997004747390747,-0.10146857798099518,0.10280534625053406,67523234
16-Mar-2020 10:39:38.085,0.699669599533081,53852,67523206,23232,-0.6997057199478149,-0.10149340331554413,0.10282894968986511,67523235
16-Mar-2020 10:39:39.085,0.6996619701385498,53852,67523206,23232,-0.6997064352035522,-0.10151831805706024,0.10285316407680511,67523236
16-Mar-2020 10:39:40.085,0.6996686458587646,53852,67523238,23239,-0.6996917724609375,-0.10154445469379425,0.10287906229496002,67523237
16-Mar-2020 10:39:41.085,0.6996669769287109,53852,67523238,23239,-0.6996856927871704,-0.10156668722629547,0.10290876030921936,67523238
16-Mar-2020 10:39:42.085,0.6996530294418335,53852,67523238,23239,-0.6996924877166748,-0.1015913188457489,0.10293470323085785,67523239
16-Mar-2020 10:39:43.085,0.6996464729309082,53852,67523238,23239,-0.6996909379959106,-0.10162155330181122,0.10296036303043365,67523240
16-Mar-2020 10:39:44.085,0.699651837348938,53852,67523238,23239,-0.6996785402297974,-0.10164441168308258,0.10298389196395874,67523241
16-Mar-2020 10:39:45.085,0.699649453163147,53852,67523238,23239,-0.6996740102767944,-0.10166795551776886,0.10300867259502411,67523242
16-Mar-2020 10:39:46.085,0.6996370553970337,53884,67523238,23239,-0.6996790170669556,-0.1016976535320282,0.10303021967411041,67523243
16-Mar-2020 10:39:47.085,0.6996345520019531,53884,67523238,23239,-0.6996743679046631,-0.10172294080257416,0.10305380821228027,67523244
16-Mar-2020 10:39:48.085,0.6996387243270874,53884,67523238,23239,-0.6996628046035767,-0.10174460709095001,0.10308237373828888,67523245
16-Mar-2020 10:39:49.085,0.6996344327926636,53884,67523238,23239,-0.6996592283248901,-0.10177089273929596,0.10311056673526764,67523246
16-Mar-2020 10:39:50.085,0.699622631072998,53884,67523238,23239,-0.699663519859314,-0.10179649293422699,0.10313493013381958,67523247
16-Mar-2020 10:39:51.085,0.6996210813522339,53884,67523238,23239,-0.6996574401855469,-0.1018223762512207,0.10316202044487,67523248
16-Mar-2020 10:39:52.085,0.6996253728866577,53884,67523238,23239,-0.6996455192565918,-0.10184834897518158,0.10318830609321594,67523249
16-Mar-2020 10:39:53.085,0.6996198892593384,53884,67523238,23239,-0.6996439695358276,-0.1018727719783783,0.10321192443370819,67523250
16-Mar-2020 10:39:54.085,0.6996084451675415,53884,67523238,23239,-0.6996475458145142,-0.10190412402153015,0.10323534905910492,67523251
16-Mar-2020 10:39:55.085,0.6996067762374878,53884,67523238,23239,-0.699642539024353,-0.10192637145519257,0.10325904190540314,67523252
16-Mar-2020 10:39:56.085,0.6996116638183594,53884,67523238,23239,-0.6996301412582397,-0.10194964706897736,0.1032874584197998,67523253
16-Mar-2020 10:39:57.085,0.6996034383773804,53884,67523238,23239,-0.6996307373046875,-0.10197412967681885,0.10331228375434875,67523254
16-Mar-2020 10:39:58.085,0.6995909214019775,53884,67523238,23239,-0.6996356248855591,-0.10200263559818268,0.1033363938331604,67523255
16-Mar-2020 10:39:59.085,0.6995916366577148,53884,67523238,23239,-0.6996266841888428,-0.10202914476394653,0.10336519777774811,67523256
16-Mar-2020 10:40:00.085,0.6995948553085327,53884,67523238,23239,-0.6996164321899414,-0.10205046832561493,0.10339243710041046,67523257
16-Mar-2020 10:40:01.085,0.6995863914489746,53884,67523238,23239,-0.6996177434921265,-0.10207812488079071,0.103412926197052,67523258
16-Mar-2020 10:40:02.085,0.6995755434036255,53884,67523238,23239,-0.6996208429336548,-0.10210710763931274,0.10343647003173828,67523259
16-Mar-2020 10:40:03.085,0.6995763778686523,53884,67523238,23239,-0.699613094329834,-0.10212866961956024,0.10346366465091705,67523260
16-Mar-2020 10:40:04.085,0.699580192565918,53884,67523238,23239,-0.6996021270751953,-0.10215018689632416,0.10349205136299133,67523261
16-Mar-2020 10:40:05.085,0.699571967124939,53884,67523238,23239,-0.6996028423309326,-0.10217610001564026,0.10351656377315521,67523262
16-Mar-2020 10:40:06.085,0.6995604038238525,53884,67523238,23239,-0.6996060609817505,-0.10220499336719513,0.10354281961917877,67523263
16-Mar-2020 10:40:07.085,0.6995638608932495,53884,67523238,23239,-0.6995960474014282,-0.1022258996963501,0.10356776416301727,67523264
16-Mar-2020 10:40:08.085,0.6995666027069092,53884,67523238,23239,-0.6995849609375,-0.10225620865821838,0.10359431803226471,67523265
16-Mar-2020 10:40:09.085,0.6995569467544556,53884,67523238,23239,-0.6995872259140015,-0.1022849977016449,0.10361641645431519,67523266
16-Mar-2020 10:40:10.085,0.6995470523834229,53884,67523238,23239,-0.6995887756347656,-0.10231278836727142,0.10364215075969696,67523267
16-Mar-2020 10:40:11.085,0.6995511054992676,53884,67523238,23239,-0.6995779275894165,-0.10233278572559357,0.10366855561733246,67523268
16-Mar-2020 10:40:12.085,0.6995522975921631,53884,67523270,23232,-0.6995683908462524,-0.10236251354217529,0.10369698703289032,67523269
16-Mar-2020 10:40:13.085,0.6995409727096558,53884,67523270,23232,-0.6995729207992554,-0.10238432884216309,0.10372120141983032,67523270
16-Mar-2020 10:40:14.085,0.6995322704315186,53884,67523270,23232,-0.6995748281478882,-0.10240574181079865,0.10374654829502106,67523271
16-Mar-2020 10:40:15.085,0.6995382308959961,53884,67523270,23232,-0.6995614767074585,-0.10243135690689087,0.10377180576324463,67523272
16-Mar-2020 10:40:16.085,0.6995359659194946,53884,67523270,23232,-0.699556827545166,-0.10245560109615326,0.10379190742969513,67523273
16-Mar-2020 10:40:17.085,0.6995223760604858,53884,67523270,23232,-0.6995624303817749,-0.10248519480228424,0.10381658375263214,67523274
16-Mar-2020 10:40:18.085,0.699518084526062,53916,67523270,23232,-0.6995583772659302,-0.1025143712759018,0.10384432971477509,67523275
16-Mar-2020 10:40:19.085,0.6995235681533813,53916,67523270,23232,-0.6995455026626587,-0.10253728926181793,0.10387280583381653,67523276
16-Mar-2020 10:40:20.085,0.6995198726654053,53916,67523270,23232,-0.6995409727096558,-0.10256177186965942,0.10390183329582214,67523277
16-Mar-2020 10:40:21.085,0.6995072364807129,53916,67523270,23232,-0.699546217918396,-0.10258884727954865,0.10392622649669647,67523278
16-Mar-2020 10:40:22.085,0.6995042562484741,53916,67523270,23232,-0.6995418071746826,-0.10261283814907074,0.10395167768001556,67523279
16-Mar-2020 10:40:23.085,0.6995090246200562,53916,67523270,23232,-0.6995295286178589,-0.10263510048389435,0.1039794385433197,67523280
16-Mar-2020 10:40:24.085,0.6995037794113159,53916,67523270,23232,-0.6995276212692261,-0.10266223549842834,0.10400103032588959,67523281
16-Mar-2020 10:40:25.085,0.6994925737380981,53916,67523270,23232,-0.6995311975479126,-0.10269077122211456,0.10402326285839081,67523282
16-Mar-2020 10:40:26.085,0.699489951133728,53916,67523270,23232,-0.6995258331298828,-0.10271954536437988,0.10405002534389496,67523283
16-Mar-2020 10:40:27.085,0.6994940042495728,53916,67523270,23232,-0.6995143890380859,-0.10274234414100647,0.10407803952693939,67523284
16-Mar-2020 10:40:28.085,0.6994880437850952,53916,67523270,23232,-0.6995129585266113,-0.1027655154466629,0.10410311818122864,67523285
16-Mar-2020 10:40:29.085,0.6994774341583252,53916,67523270,23232,-0.6995155811309814,-0.10279570519924164,0.10412755608558655,67523286
16-Mar-2020 10:40:30.085,0.6994746923446655,53916,67523270,23232,-0.6995108127593994,-0.10281957685947418,0.10415440797805786,67523287
16-Mar-2020 10:40:31.085,0.6994785070419312,53916,67523270,23232,-0.6994997262954712,-0.10284237563610077,0.10418179631233215,67523288
16-Mar-2020 10:40:32.085,0.6994717121124268,53916,67523270,23232,-0.6994988918304443,-0.10286875069141388,0.10420414805412292,67523289
16-Mar-2020 10:40:33.085,0.6994615793228149,53916,67523270,23232,-0.6995019912719727,-0.10289499163627625,0.10422714054584503,67523290
16-Mar-2020 10:40:34.085,0.6994613409042358,53916,67523270,23232,-0.6994942426681519,-0.10292162001132965,0.1042555719614029,67523291
16-Mar-2020 10:40:35.085,0.6994630098342896,53916,67523270,23232,-0.6994848251342773,-0.10294501483440399,0.10428386926651001,67523292
16-Mar-2020 10:40:36.085,0.6994552612304688,53916,67523270,23232,-0.6994845867156982,-0.1029740422964096,0.10430894792079926,67523293
16-Mar-2020 10:40:37.085,0.6994454860687256,53916,67523270,23232,-0.6994869709014893,-0.10299676656723022,0.10433445870876312,67523294
16-Mar-2020 10:40:38.085,0.6994482278823853,53916,67523270,23232,-0.6994765996932983,-0.10302259027957916,0.10436241328716278,67523295
16-Mar-2020 10:40:39.085,0.6994502544403076,53916,67523270,23232,-0.6994673013687134,-0.10304573178291321,0.10438589751720428,67523296
16-Mar-2020 10:40:40.085,0.6994398832321167,53916,67523270,23232,-0.6994704008102417,-0.10307350754737854,0.10440738499164581,67523297
16-Mar-2020 10:40:41.085,0.6994317770004272,53916,67523270,23232,-0.6994715929031372,-0.10310077667236328,0.10443013906478882,67523298
16-Mar-2020 10:40:42.085,0.6994341611862183,53916,67523270,23232,-0.6994611024856567,-0.10312317311763763,0.10445944964885712,67523299
16-Mar-2020 10:40:43.085,0.6994343996047974,53916,67523270,23232,-0.6994533538818359,-0.10314792394638062,0.10448677837848663,67523300
16-Mar-2020 10:40:44.085,0.6994245052337646,53916,67523302,23232,-0.6994556188583374,-0.10317404568195343,0.10451121628284454,67523301
16-Mar-2020 10:40:45.085,0.6994168758392334,53916,67523302,23232,-0.6994552612304688,-0.10320110619068146,0.10453791916370392,67523302
16-Mar-2020 10:40:46.085,0.6994187831878662,53916,67523302,23232,-0.6994451284408569,-0.10322655737400055,0.10456801950931549,67523303
16-Mar-2020 10:40:47.085,0.699417233467102,53916,67523302,23232,-0.699439287185669,-0.10325387120246887,0.10459151864051819,67523304
16-Mar-2020 10:40:48.085,0.699406623840332,53916,67523302,23232,-0.6994427442550659,-0.10328026115894318,0.10461191833019257,67523305
16-Mar-2020 10:40:49.085,0.6994016170501709,53916,67523302,23232,-0.6994410753250122,-0.10330380499362946,0.10463418066501617,67523306
16-Mar-2020 10:40:50.085,0.6994065046310425,53948,67523302,23232,-0.6994278430938721,-0.10333108901977539,0.10466349124908447,67523307
16-Mar-2020 10:40:51.085,0.6994054317474365,53948,67523302,23232,-0.6994221210479736,-0.10335317254066467,0.10468806326389313,67523308
16-Mar-2020 10:40:52.085,0.6993920803070068,53948,67523302,23232,-0.6994273662567139,-0.10338012874126434,0.10471455752849579,67523309
16-Mar-2020 10:40:53.085,0.6993875503540039,53948,67523302,23232,-0.6994239091873169,-0.10340656340122223,0.10474267601966858,67523310
16-Mar-2020 10:40:54.085,0.6993914842605591,53948,67523302,23232,-0.6994123458862305,-0.1034289300441742,0.10477063059806824,67523311
16-Mar-2020 10:40:55.085,0.6993873119354248,53948,67523302,23232,-0.6994091272354126,-0.10345469415187836,0.10479341447353363,67523312
16-Mar-2020 10:40:56.085,0.6993757486343384,53948,67523302,23232,-0.6994129419326782,-0.10348533093929291,0.10481530427932739,67523313
16-Mar-2020 10:40:57.085,0.6993725299835205,53948,67523302,23232,-0.6994080543518066,-0.10351243615150452,0.10484255850315094,67523314
16-Mar-2020 10:40:58.085,0.6993762254714966,53948,67523302,23232,-0.6993972063064575,-0.1035347431898117,0.10486839711666107,67523315
16-Mar-2020 10:40:59.085,0.6993709802627563,53948,67523302,23232,-0.699394941329956,-0.1035599559545517,0.10489387810230255,67523316
16-Mar-2020 10:41:00.085,0.6993584632873535,53948,67523302,23232,-0.6993999481201172,-0.10358573496341705,0.10491791367530823,67523317
16-Mar-2020 10:41:01.085,0.6993592977523804,53948,67523302,23232,-0.6993910074234009,-0.10361120104789734,0.10494744777679443,67523318
16-Mar-2020 10:41:02.085,0.6993612051010132,53948,67523302,23232,-0.6993812322616577,-0.10363546013832092,0.10497520864009857,67523319
16-Mar-2020 10:41:03.085,0.6993556022644043,53948,67523302,23232,-0.6993802785873413,-0.10366089642047882,0.10499520599842072,67523320
16-Mar-2020 10:41:04.085,0.6993448734283447,53948,67523302,23232,-0.6993823051452637,-0.10369382798671722,0.10502107441425323,67523321
16-Mar-2020 10:41:05.085,0.6993438005447388,53948,67523302,23232,-0.699376106262207,-0.10371580719947815,0.1050465852022171,67523322
16-Mar-2020 10:41:06.085,0.6993449926376343,53948,67523302,23232,-0.6993669271469116,-0.10374264419078827,0.10507392883300781,67523323
16-Mar-2020 10:41:07.085,0.6993393898010254,53948,67523302,23232,-0.6993658542633057,-0.10376535356044769,0.10509639978408813,67523324
16-Mar-2020 10:41:08.085,0.6993290185928345,53948,67523302,23232,-0.6993691921234131,-0.10378752648830414,0.10512185096740723,67523325
16-Mar-2020 10:41:09.085,0.6993309259414673,53948,67523302,23232,-0.6993590593338013,-0.10381248593330383,0.10515177249908447,67523326
16-Mar-2020 10:41:10.085,0.6993335485458374,53948,67523302,23232,-0.6993482112884521,-0.10383942723274231,0.1051778495311737,67523327
16-Mar-2020 10:41:11.085,0.6993242502212524,53948,67523302,23232,-0.6993511915206909,-0.10386328399181366,0.10519774258136749,67523328
16-Mar-2020 10:41:12.085,0.6993131637573242,53948,67523302,23232,-0.6993534564971924,-0.10389558970928192,0.10522440075874329,67523329
16-Mar-2020 10:41:13.085,0.6993153095245361,53948,67523302,23232,-0.6993435621261597,-0.10392053425312042,0.10525161027908325,67523330
16-Mar-2020 10:41:14.085,0.6993156671524048,53948,67523302,23232,-0.6993362903594971,-0.10394105315208435,0.10527728497982025,67523331
16-Mar-2020 10:41:15.085,0.6993046998977661,53948,67523302,23232,-0.6993396282196045,-0.10396814346313477,0.10530120134353638,67523332
16-Mar-2020 10:41:16.085,0.6992990970611572,53948,67523334,23232,-0.6993374824523926,-0.1039915531873703,0.1053275465965271,67523333
16-Mar-2020 10:41:17.085,0.6993001699447632,53948,67523334,23232,-0.6993277072906494,-0.10401828587055206,0.10535922646522522,67523334
16-Mar-2020 10:41:18.085,0.6993011236190796,53948,67523334,23232,-0.6993193626403809,-0.10404404997825623,0.10538344085216522,67523335
16-Mar-2020 10:41:19.085,0.6992917060852051,53948,67523334,23232,-0.6993216276168823,-0.10407231748104095,0.10540305078029633,67523336
16-Mar-2020 10:41:20.085,0.6992837190628052,53948,67523334,23232,-0.6993217468261719,-0.10409873723983765,0.10542900860309601,67523337
16-Mar-2020 10:41:21.085,0.6992874145507812,53948,67523334,23232,-0.6993101835250854,-0.10412512719631195,0.10545632243156433,67523338
16-Mar-2020 10:41:22.085,0.699285626411438,53980,67523334,23232,-0.6993048191070557,-0.10414788126945496,0.1054801344871521,67523339
16-Mar-2020 10:41:23.085,0.6992756128311157,53980,67523334,23232,-0.6993074417114258,-0.1041732132434845,0.1055036187171936,67523340
16-Mar-2020 10:41:24.085,0.6992702484130859,53980,67523334,23232,-0.6993045806884766,-0.10419681668281555,0.10553242266178131,67523341
16-Mar-2020 10:41:25.085,0.6992744207382202,53980,67523334,23232,-0.6992930173873901,-0.10421925783157349,0.10556036233901978,67523342
16-Mar-2020 10:41:26.085,0.6992697715759277,53980,67523334,23232,-0.6992900371551514,-0.10424593091011047,0.10558484494686127,67523343
16-Mar-2020 10:41:27.085,0.699257493019104,53980,67523334,23232,-0.6992946863174438,-0.10427612066268921,0.1056072860956192,67523344
16-Mar-2020 10:41:28.085,0.6992542743682861,53980,67523334,23232,-0.6992892026901245,-0.10430723428726196,0.1056339293718338,67523345
16-Mar-2020 10:41:29.085,0.6992582082748413,53980,67523334,23232,-0.6992783546447754,-0.10432814061641693,0.10566039383411407,67523346
16-Mar-2020 10:41:30.085,0.6992517709732056,53980,67523334,23232,-0.6992770433425903,-0.10435326397418976,0.10568374395370483,67523347
16-Mar-2020 10:41:31.085,0.6992430686950684,53980,67523334,23232,-0.6992784738540649,-0.10437844693660736,0.10570743680000305,67523348
16-Mar-2020 10:41:32.085,0.6992405652999878,53980,67523334,23232,-0.699272632598877,-0.10440400242805481,0.10573706030845642,67523349
16-Mar-2020 10:41:33.085,0.6992443799972534,53980,67523334,23232,-0.6992616653442383,-0.10442383587360382,0.10576462745666504,67523350
16-Mar-2020 10:41:34.085,0.699237585067749,53980,67523334,23232,-0.6992626190185547,-0.10444648563861847,0.1057840883731842,67523351
16-Mar-2020 10:41:35.085,0.6992278099060059,53980,67523334,23232,-0.699264407157898,-0.10447555780410767,0.10580605268478394,67523352
16-Mar-2020 10:41:36.085,0.6992274522781372,53980,67523334,23232,-0.6992554664611816,-0.10450558364391327,0.10583706200122833,67523353
16-Mar-2020 10:41:37.085,0.6992301940917969,53980,67523334,23232,-0.699245810508728,-0.10452796518802643,0.10586224496364594,67523354
16-Mar-2020 10:41:38.085,0.6992205381393433,53980,67523334,23232,-0.6992477178573608,-0.10455219447612762,0.10588845610618591,67523355
16-Mar-2020 10:41:39.085,0.699210524559021,53980,67523334,23232,-0.6992493867874146,-0.10458308458328247,0.10591362416744232,67523356
16-Mar-2020 10:41:40.085,0.6992108821868896,53980,67523334,23232,-0.6992409229278564,-0.10460644960403442,0.10594353079795837,67523357
16-Mar-2020 10:41:41.085,0.6992133855819702,53980,67523334,23232,-0.6992310285568237,-0.1046312004327774,0.10596920549869537,67523358
16-Mar-2020 10:41:42.085,0.6992049217224121,53980,67523334,23232,-0.6992322206497192,-0.10465772449970245,0.1059907078742981,67523359
16-Mar-2020 10:41:43.085,0.6991971731185913,53980,67523334,23232,-0.6992318630218506,-0.10468721389770508,0.1060154139995575,67523360
16-Mar-2020 10:41:44.085,0.6991981267929077,53980,67523334,23232,-0.6992236375808716,-0.10470996797084808,0.10604080557823181,67523361
16-Mar-2020 10:41:45.085,0.6991981267929077,53980,67523334,23232,-0.6992162466049194,-0.10473336279392242,0.10606572031974792,67523362
16-Mar-2020 10:41:46.085,0.6991894245147705,53980,67523334,23232,-0.6992174386978149,-0.1047593206167221,0.10609018802642822,67523363
16-Mar-2020 10:41:47.085,0.699182391166687,53980,67523334,23232,-0.6992166042327881,-0.10478517413139343,0.10611619055271149,67523364
16-Mar-2020 10:41:48.085,0.6991839408874512,53980,67523366,23232,-0.6992076635360718,-0.10480459034442902,0.10614629089832306,67523365
16-Mar-2020 10:41:49.085,0.699181318283081,53980,67523366,23232,-0.6992020606994629,-0.104831263422966,0.10617329180240631,67523366
16-Mar-2020 10:41:50.085,0.6991716623306274,53980,67523366,23232,-0.6992049217224121,-0.1048588901758194,0.10619209706783295,67523367
16-Mar-2020 10:41:51.085,0.6991643905639648,53980,67523366,23232,-0.6992038488388062,-0.10488957166671753,0.10621766746044159,67523368
16-Mar-2020 10:41:52.085,0.6991665363311768,53980,67523366,23232,-0.6991931200027466,-0.10491374135017395,0.10624684393405914,67523369
16-Mar-2020 10:41:53.085,0.6991674900054932,53980,67523366,23232,-0.6991853713989258,-0.10493838787078857,0.10627014935016632,67523370
16-Mar-2020 10:41:54.085,0.6991558074951172,54012,67523366,23232,-0.6991891860961914,-0.1049637496471405,0.10629373788833618,67523371
16-Mar-2020 10:41:55.085,0.699152946472168,54012,67523366,23232,-0.6991832256317139,-0.10499291121959686,0.10632398724555969,67523372
16-Mar-2020 10:41:56.085,0.6991549730300903,54012,67523366,23232,-0.6991742849349976,-0.10501033067703247,0.10635234415531158,67523373
16-Mar-2020 10:41:57.085,0.6991502046585083,54012,67523366,23232,-0.6991716623306274,-0.10503719747066498,0.1063748300075531,67523374
16-Mar-2020 10:41:58.085,0.6991400718688965,54012,67523366,23232,-0.6991744041442871,-0.10506424307823181,0.1063963770866394,67523375
16-Mar-2020 10:41:59.085,0.6991347074508667,54012,67523366,23232,-0.6991719007492065,-0.10509070754051208,0.10642184317111969,67523376
16-Mar-2020 10:42:00.085,0.6991392374038696,54012,67523366,23232,-0.6991602182388306,-0.10511265695095062,0.10644848644733429,67523377
16-Mar-2020 10:42:01.085,0.6991337537765503,54012,67523366,23232,-0.6991579532623291,-0.10514068603515625,0.10647141933441162,67523378
16-Mar-2020 10:42:02.085,0.6991230249404907,54012,67523366,23232,-0.6991615295410156,-0.10516436398029327,0.10649506747722626,67523379
16-Mar-2020 10:42:03.085,0.6991212368011475,54012,67523366,23232,-0.6991556882858276,-0.10518746078014374,0.10652384161949158,67523380
16-Mar-2020 10:42:04.085,0.6991256475448608,54012,67523366,23232,-0.6991431713104248,-0.1052112877368927,0.10655179619789124,67523381
16-Mar-2020 10:42:05.085,0.6991181373596191,54012,67523366,23232,-0.6991430521011353,-0.10523752868175507,0.10657680034637451,67523382
16-Mar-2020 10:42:06.085,0.6991094350814819,54012,67523366,23232,-0.6991443634033203,-0.10526590049266815,0.10659834742546082,67523383
16-Mar-2020 10:42:07.085,0.6991095542907715,54012,67523366,23232,-0.6991347074508667,-0.10529448091983795,0.1066288948059082,67523384
16-Mar-2020 10:42:08.085,0.6991091966629028,54012,67523366,23232,-0.6991273164749146,-0.10532009601593018,0.1066545844078064,67523385
16-Mar-2020 10:42:09.085,0.6991037130355835,54012,67523366,23232,-0.699126124382019,-0.10534267127513885,0.10667684674263,67523386
16-Mar-2020 10:42:10.085,0.6990939378738403,54012,67523366,23232,-0.6991275548934937,-0.10537345707416534,0.10670188069343567,67523387
16-Mar-2020 10:42:11.085,0.6990952491760254,54012,67523366,23232,-0.6991176605224609,-0.10539725422859192,0.10673466324806213,67523388
16-Mar-2020 10:42:12.085,0.6990960836410522,54012,67523366,23232,-0.6991101503372192,-0.1054178774356842,0.1067577600479126,67523389
16-Mar-2020 10:42:13.085,0.6990861892700195,54012,67523366,23232,-0.6991119384765625,-0.10544770956039429,0.10678279399871826,67523390
16-Mar-2020 10:42:14.085,0.6990792751312256,54012,67523366,23232,-0.6991117000579834,-0.10547134280204773,0.10680291056632996,67523391
16-Mar-2020 10:42:15.085,0.6990804672241211,54012,67523366,23232,-0.6991021633148193,-0.10549888014793396,0.1068313717842102,67523392
16-Mar-2020 10:42:16.085,0.6990803480148315,54012,67523366,23232,-0.6990947723388672,-0.10552304983139038,0.10685686767101288,67523393
16-Mar-2020 10:42:17.085,0.6990693807601929,54012,67523366,23232,-0.6990983486175537,-0.10554954409599304,0.10687945783138275,67523394
16-Mar-2020 10:42:18.085,0.6990641355514526,54012,67523366,23232,-0.6990962028503418,-0.1055726408958435,0.10690516233444214,67523395
16-Mar-2020 10:42:19.085,0.6990659236907959,54012,67523366,23232,-0.6990858316421509,-0.10559794306755066,0.10693599283695221,67523396
16-Mar-2020 10:42:20.085,0.6990636587142944,54012,67523398,23232,-0.6990799903869629,-0.10562469065189362,0.10696302354335785,67523397
16-Mar-2020 10:42:21.085,0.6990542411804199,54012,67523398,23232,-0.6990820169448853,-0.10565076768398285,0.10698600113391876,67523398
16-Mar-2020 10:42:22.085,0.6990468502044678,54012,67523398,23232,-0.6990820169448853,-0.10567671060562134,0.10700879991054535,67523399
16-Mar-2020 10:42:23.085,0.699050784111023,54012,67523398,23232,-0.699069619178772,-0.10570238530635834,0.1070362776517868,67523400
16-Mar-2020 10:42:24.085,0.6990470886230469,54012,67523398,23232,-0.6990660429000854,-0.1057266891002655,0.10705985128879547,67523401
16-Mar-2020 10:42:25.085,0.699038028717041,54012,67523398,23232,-0.6990684270858765,-0.1057502031326294,0.10708101093769073,67523402
16-Mar-2020 10:42:26.085,0.6990329027175903,54044,67523398,23232,-0.6990654468536377,-0.10577458143234253,0.10710930824279785,67523403
16-Mar-2020 10:42:27.085,0.6990370750427246,54044,67523398,23232,-0.6990530490875244,-0.10579881072044373,0.10713855922222137,67523404
16-Mar-2020 10:42:28.085,0.6990325450897217,54044,67523398,23232,-0.6990493535995483,-0.10582625865936279,0.10716468095779419,67523405
16-Mar-2020 10:42:29.085,0.6990234851837158,54044,67523398,23232,-0.6990514993667603,-0.10585145652294159,0.1071864515542984,67523406
16-Mar-2020 10:42:30.085,0.6990209817886353,54044,67523398,23232,-0.6990458965301514,-0.10588023066520691,0.10721056163311005,67523407
16-Mar-2020 10:42:31.085,0.699021577835083,54044,67523398,23232,-0.6990368366241455,-0.10590624809265137,0.10723960399627686,67523408
16-Mar-2020 10:42:32.085,0.6990138292312622,54044,67523398,23232,-0.6990374326705933,-0.10592927038669586,0.10726431012153625,67523409
16-Mar-2020 10:42:33.085,0.6990059614181519,54044,67523398,23232,-0.6990374326705933,-0.10595807433128357,0.1072869747877121,67523410
16-Mar-2020 10:42:34.085,0.6990026235580444,54044,67523398,23232,-0.6990327835083008,-0.1059827208518982,0.10731416940689087,67523411
16-Mar-2020 10:42:35.085,0.6990033388137817,54044,67523398,23232,-0.6990243196487427,-0.1060042679309845,0.1073438972234726,67523412
16-Mar-2020 10:42:36.085,0.698999285697937,54044,67523398,23232,-0.6990206241607666,-0.10602982342243195,0.1073693335056305,67523413
16-Mar-2020 10:42:37.085,0.698989987373352,54044,67523398,23232,-0.6990228891372681,-0.10605815052986145,0.107387974858284,67523414
16-Mar-2020 10:42:38.085,0.6989912986755371,54044,67523398,23232,-0.6990125179290771,-0.10608503222465515,0.10741834342479706,67523415
16-Mar-2020 10:42:39.085,0.6989914178848267,54044,67523398,23232,-0.699005126953125,-0.10610862076282501,0.1074438989162445,67523416
16-Mar-2020 10:42:40.085,0.6989834308624268,54044,67523398,23232,-0.6990054845809937,-0.10613605380058289,0.10746695101261139,67523417
16-Mar-2020 10:42:41.085,0.6989755630493164,54044,67523398,23232,-0.6990059614181519,-0.10616067051887512,0.10748913884162903,67523418
16-Mar-2020 10:42:42.085,0.698975682258606,54044,67523398,23232,-0.6989988088607788,-0.10618023574352264,0.10751698911190033,67523419
16-Mar-2020 10:42:43.085,0.6989749670028687,54044,67523398,23232,-0.6989912986755371,-0.10620573163032532,0.10754474997520447,67523420
16-Mar-2020 10:42:44.085,0.6989659070968628,54044,67523398,23232,-0.6989928483963013,-0.10623356699943542,0.10756593942642212,67523421
16-Mar-2020 10:42:45.085,0.6989589929580688,54044,67523398,23232,-0.6989915370941162,-0.10626322031021118,0.10759216547012329,67523422
16-Mar-2020 10:42:46.085,0.6989603042602539,54044,67523398,23232,-0.6989814043045044,-0.10629045963287354,0.1076202243566513,67523423
16-Mar-2020 10:42:47.085,0.6989582777023315,54044,67523398,23232,-0.6989762783050537,-0.10631373524665833,0.10764430463314056,67523424
16-Mar-2020 10:42:48.085,0.6989502906799316,54044,67523398,23232,-0.6989759206771851,-0.10634225606918335,0.1076698750257492,67523425
16-Mar-2020 10:42:49.085,0.6989433765411377,54044,67523398,23232,-0.6989748477935791,-0.10636971890926361,0.1076948493719101,67523426
16-Mar-2020 10:42:50.085,0.6989450454711914,54044,67523398,23232,-0.6989656686782837,-0.10638989508152008,0.10772427916526794,67523427
16-Mar-2020 10:42:51.085,0.6989428997039795,54044,67523398,23232,-0.6989607810974121,-0.10641124844551086,0.10774987936019897,67523428
16-Mar-2020 10:42:52.085,0.6989326477050781,54044,67523430,23232,-0.6989635229110718,-0.10643680393695831,0.10777199268341064,67523429
16-Mar-2020 10:42:53.085,0.698928952217102,54044,67523430,23232,-0.6989597082138062,-0.10646364092826843,0.1077948659658432,67523430
16-Mar-2020 10:42:54.085,0.6989315748214722,54044,67523430,23232,-0.6989480257034302,-0.10649174451828003,0.10782299935817719,67523431
16-Mar-2020 10:42:55.085,0.698928713798523,54044,67523430,23232,-0.6989427804946899,-0.1065199077129364,0.10785111784934998,67523432
16-Mar-2020 10:42:56.085,0.6989184617996216,54044,67523430,23232,-0.6989450454711914,-0.10654935240745544,0.10787360370159149,67523433
16-Mar-2020 10:42:57.085,0.69891357421875,54044,67523430,23232,-0.6989421844482422,-0.10657234489917755,0.10789869725704193,67523434
16-Mar-2020 10:42:58.085,0.6989157199859619,54076,67523430,23232,-0.6989320516586304,-0.10659372806549072,0.10792915523052216,67523435
16-Mar-2020 10:42:59.085,0.6989104747772217,54076,67523430,23232,-0.698930025100708,-0.1066177636384964,0.10795414447784424,67523436
16-Mar-2020 10:43:00.085,0.6989006996154785,54076,67523430,23232,-0.6989327669143677,-0.10664424300193787,0.10797353088855743,67523437
16-Mar-2020 10:43:01.085,0.698898434638977,54076,67523430,23232,-0.6989271640777588,-0.10666908323764801,0.10799935460090637,67523438
16-Mar-2020 10:43:02.085,0.6989008188247681,54076,67523430,23232,-0.6989166736602783,-0.1066943109035492,0.1080266535282135,67523439
16-Mar-2020 10:43:03.085,0.6988941431045532,54076,67523430,23232,-0.6989158391952515,-0.1067204475402832,0.10805007815361023,67523440
16-Mar-2020 10:43:04.085,0.6988872289657593,54076,67523430,23232,-0.698914647102356,-0.1067490428686142,0.10807420313358307,67523441
16-Mar-2020 10:43:05.086,0.6988842487335205,54076,67523430,23232,-0.6989090442657471,-0.10677638649940491,0.10810407996177673,67523442
16-Mar-2020 10:43:06.086,0.6988843679428101,54076,67523430,23232,-0.6989009380340576,-0.10679799318313599,0.10813379287719727,67523443
16-Mar-2020 10:43:07.086,0.6988778114318848,54076,67523430,23232,-0.6989001035690308,-0.1068219542503357,0.10815677046775818,67523444
16-Mar-2020 10:43:08.086,0.6988691091537476,54076,67523430,23232,-0.6989012956619263,-0.1068493127822876,0.10817939043045044,67523445
16-Mar-2020 10:43:09.086,0.698868989944458,54076,67523430,23232,-0.6988931894302368,-0.10687707364559174,0.10820728540420532,67523446
16-Mar-2020 10:43:10.086,0.6988682746887207,54076,67523430,23232,-0.6988863945007324,-0.1068992018699646,0.10823337733745575,67523447
16-Mar-2020 10:43:11.086,0.6988610029220581,54076,67523430,23232,-0.6988852024078369,-0.10692767798900604,0.10825642943382263,67523448
16-Mar-2020 10:43:12.086,0.6988546848297119,54076,67523430,23232,-0.6988847255706787,-0.10695092380046844,0.10827799141407013,67523449
16-Mar-2020 10:43:13.086,0.6988539695739746,54076,67523430,23232,-0.6988769769668579,-0.1069762110710144,0.10830928385257721,67523450
16-Mar-2020 10:43:14.086,0.6988531351089478,54076,67523430,23232,-0.6988695859909058,-0.10699912905693054,0.10833820700645447,67523451
16-Mar-2020 10:43:15.086,0.6988440752029419,54076,67523430,23232,-0.6988716125488281,-0.1070246547460556,0.10835924744606018,67523452
16-Mar-2020 10:43:16.086,0.6988375186920166,54076,67523430,23232,-0.6988698244094849,-0.10705286264419556,0.10838349163532257,67523453
16-Mar-2020 10:43:17.086,0.6988391876220703,54076,67523430,23232,-0.698860764503479,-0.10707646608352661,0.10840995609760284,67523454
16-Mar-2020 10:43:18.086,0.6988369226455688,54076,67523430,23232,-0.6988545656204224,-0.10710333287715912,0.10843680799007416,67523455
16-Mar-2020 10:43:19.086,0.6988290548324585,54076,67523430,23232,-0.6988554000854492,-0.10712750256061554,0.10845819115638733,67523456
16-Mar-2020 10:43:20.086,0.698822021484375,54076,67523430,23232,-0.6988539695739746,-0.10715696215629578,0.1084834635257721,67523457
16-Mar-2020 10:43:21.086,0.6988247632980347,54076,67523430,23232,-0.6988430023193359,-0.10717858374118805,0.10851486027240753,67523458
16-Mar-2020 10:43:22.086,0.6988217830657959,54076,67523430,23232,-0.698838472366333,-0.10720235109329224,0.10854066908359528,67523459
16-Mar-2020 10:43:23.086,0.6988121271133423,54076,67523430,23232,-0.6988403797149658,-0.10722962021827698,0.10856275260448456,67523460
16-Mar-2020 10:43:24.086,0.6988074779510498,54076,67523462,23232,-0.6988370418548584,-0.1072574257850647,0.10858605802059174,67523461
16-Mar-2020 10:43:25.086,0.698809027671814,54076,67523462,23232,-0.6988276243209839,-0.10728009045124054,0.10861404240131378,67523462
16-Mar-2020 10:43:26.086,0.6988036632537842,54076,67523462,23232,-0.6988258361816406,-0.10730475187301636,0.10863450169563293,67523463
16-Mar-2020 10:43:27.086,0.6987947225570679,54076,67523462,23232,-0.6988271474838257,-0.10733045637607574,0.10865870118141174,67523464
16-Mar-2020 10:43:28.086,0.6987926959991455,54076,67523462,23232,-0.698820948600769,-0.1073586493730545,0.10868565738201141,67523465
16-Mar-2020 10:43:29.086,0.6987912654876709,54076,67523462,23232,-0.6988136768341064,-0.10738153755664825,0.1087183952331543,67523466
16-Mar-2020 10:43:30.086,0.6987887620925903,54108,67523462,23232,-0.6988078355789185,-0.10740752518177032,0.10874654352664948,67523467
16-Mar-2020 10:43:31.086,0.6987780332565308,54108,67523462,23232,-0.6988111734390259,-0.10743261873722076,0.10876740515232086,67523468
16-Mar-2020 10:43:32.086,0.6987767219543457,54108,67523462,23232,-0.6988042593002319,-0.10746206343173981,0.10879476368427277,67523469
16-Mar-2020 10:43:33.086,0.6987791061401367,54108,67523462,23232,-0.6987934112548828,-0.10748614370822906,0.1088230311870575,67523470
16-Mar-2020 10:43:34.086,0.6987723112106323,54108,67523462,23232,-0.6987940073013306,-0.10750843584537506,0.1088423877954483,67523471
16-Mar-2020 10:43:35.086,0.6987632513046265,54108,67523462,23232,-0.698793888092041,-0.10754011571407318,0.10886795818805695,67523472
16-Mar-2020 10:43:36.086,0.6987626552581787,54108,67523462,23232,-0.6987873315811157,-0.10756203532218933,0.1088944524526596,67523473
16-Mar-2020 10:43:37.086,0.6987626552581787,54108,67523462,23232,-0.6987791061401367,-0.10758587718009949,0.10892246663570404,67523474
16-Mar-2020 10:43:38.086,0.6987545490264893,54108,67523462,23232,-0.6987793445587158,-0.10761067271232605,0.10894834995269775,67523475
16-Mar-2020 10:43:39.086,0.6987465620040894,54108,67523462,23232,-0.6987794637680054,-0.10763941705226898,0.10897171497344971,67523476
16-Mar-2020 10:43:40.086,0.6987464427947998,54108,67523462,23232,-0.6987708806991577,-0.10766647756099701,0.10899877548217773,67523477
16-Mar-2020 10:43:41.086,0.6987453699111938,54108,67523462,23232,-0.6987639665603638,-0.107689768075943,0.10902763903141022,67523478
16-Mar-2020 10:43:42.086,0.6987364292144775,54108,67523462,23232,-0.6987652778625488,-0.10771745443344116,0.10904952883720398,67523479
16-Mar-2020 10:43:43.086,0.6987302303314209,54108,67523462,23232,-0.6987645626068115,-0.1077435314655304,0.10906901955604553,67523480
16-Mar-2020 10:43:44.086,0.6987305879592896,54108,67523462,23232,-0.6987566947937012,-0.10776425898075104,0.10909572243690491,67523481
16-Mar-2020 10:43:45.086,0.6987289190292358,54108,67523462,23232,-0.6987497806549072,-0.10778658092021942,0.10912840068340302,67523482
16-Mar-2020 10:43:46.086,0.6987217664718628,54108,67523462,23232,-0.6987494230270386,-0.10781259834766388,0.10915090143680573,67523483
16-Mar-2020 10:43:47.086,0.6987152099609375,54108,67523462,23232,-0.6987478733062744,-0.10784249007701874,0.10917370021343231,67523484
16-Mar-2020 10:43:48.086,0.6987189054489136,54108,67523462,23232,-0.6987353563308716,-0.10786862671375275,0.10920406877994537,67523485
16-Mar-2020 10:43:49.086,0.6987152099609375,54108,67523462,23232,-0.6987308263778687,-0.1078956127166748,0.10923105478286743,67523486
16-Mar-2020 10:43:50.086,0.6987062692642212,54108,67523462,23232,-0.6987324953079224,-0.1079217940568924,0.10925160348415375,67523487
16-Mar-2020 10:43:51.086,0.6986992359161377,54108,67523462,23232,-0.6987311840057373,-0.10795040428638458,0.10927714407444,67523488
16-Mar-2020 10:43:52.086,0.6987011432647705,54108,67523462,23232,-0.698721170425415,-0.1079711765050888,0.10930629074573517,67523489
16-Mar-2020 10:43:53.086,0.6986985206604004,54108,67523462,23232,-0.6987161636352539,-0.10799404978752136,0.10933224856853485,67523490
16-Mar-2020 10:43:54.086,0.6986891031265259,54108,67523462,23232,-0.6987183094024658,-0.10802116990089417,0.10935443639755249,67523491
16-Mar-2020 10:43:55.086,0.6986829042434692,54108,67523462,23232,-0.6987169981002808,-0.10804508626461029,0.10937747359275818,67523492
16-Mar-2020 10:43:56.086,0.6986868381500244,54108,67523494,23212,-0.6987049579620361,-0.10806964337825775,0.10940530896186829,67523493
16-Mar-2020 10:43:57.086,0.6986823081970215,54108,67523494,23212,-0.6987018585205078,-0.10809412598609924,0.10943050682544708,67523494
16-Mar-2020 10:43:58.086,0.6986725330352783,54108,67523494,23212,-0.6987038850784302,-0.10812188684940338,0.10945175588130951,67523495
16-Mar-2020 10:43:59.086,0.6986688375473022,54108,67523494,23212,-0.6986997127532959,-0.108147993683815,0.10947725176811218,67523496
16-Mar-2020 10:44:00.086,0.6986726522445679,54108,67523494,23212,-0.6986864805221558,-0.10817345976829529,0.10951048135757446,67523497
16-Mar-2020 10:44:01.086,0.6986662149429321,54108,67523494,23212,-0.6986855268478394,-0.10819749534130096,0.10953575372695923,67523498
16-Mar-2020 10:44:02.086,0.6986544132232666,54140,67523494,23212,-0.6986889839172363,-0.10822580754756927,0.10956065356731415,67523499
16-Mar-2020 10:44:03.086,0.6986545324325562,54140,67523494,23212,-0.6986808776855469,-0.10825169086456299,0.10958588123321533,67523500
16-Mar-2020 10:44:04.086,0.6986556053161621,54140,67523494,23212,-0.6986719369888306,-0.10827460885047913,0.10961167514324188,67523501
16-Mar-2020 10:44:05.086,0.6986479759216309,54140,67523494,23212,-0.6986720561981201,-0.10829943418502808,0.1096368134021759,67523502
16-Mar-2020 10:44:06.086,0.698639988899231,54140,67523494,23212,-0.6986721754074097,-0.10832837224006653,0.10965855419635773,67523503
16-Mar-2020 10:44:07.086,0.6986398696899414,54140,67523494,23212,-0.6986651420593262,-0.10835032165050507,0.10968083143234253,67523504
16-Mar-2020 10:44:08.086,0.6986407041549683,54140,67523494,23212,-0.6986556053161621,-0.10837535560131073,0.10971447825431824,67523505
16-Mar-2020 10:44:09.086,0.698633074760437,54140,67523494,23212,-0.6986548900604248,-0.10840041935443878,0.10973989963531494,67523506
16-Mar-2020 10:44:10.086,0.6986246109008789,54140,67523494,23212,-0.6986551284790039,-0.10842962563037872,0.10976429283618927,67523507
16-Mar-2020 10:44:11.086,0.6986249685287476,54140,67523494,23212,-0.6986466646194458,-0.10845501720905304,0.10979022085666656,67523508
16-Mar-2020 10:44:12.086,0.6986244916915894,54140,67523494,23212,-0.6986390352249146,-0.10848057270050049,0.10981756448745728,67523509
16-Mar-2020 10:44:13.086,0.6986156702041626,54140,67523494,23212,-0.6986403465270996,-0.10850559175014496,0.10983970761299133,67523510
16-Mar-2020 10:44:14.086,0.6986075639724731,54140,67523494,23212,-0.6986410617828369,-0.10853315889835358,0.10986076295375824,67523511
16-Mar-2020 10:44:15.086,0.6986082792282104,54140,67523494,23212,-0.6986333131790161,-0.10854911804199219,0.10988712310791016,67523512
16-Mar-2020 10:44:16.086,0.6986085176467896,54140,67523494,23212,-0.6986242532730103,-0.10857610404491425,0.10991828143596649,67523513
16-Mar-2020 10:44:17.086,0.6985969543457031,54140,67523494,23212,-0.6986275911331177,-0.10860490798950195,0.10994218289852142,67523514
16-Mar-2020 10:44:18.086,0.698591947555542,54140,67523494,23212,-0.6986242532730103,-0.1086340844631195,0.10996666550636292,67523515
16-Mar-2020 10:44:19.086,0.6985936164855957,54140,67523494,23212,-0.6986144781112671,-0.10865825414657593,0.10999321937561035,67523516
16-Mar-2020 10:44:20.086,0.6985917091369629,54140,67523494,23212,-0.6986079216003418,-0.10868614912033081,0.1100209653377533,67523517
16-Mar-2020 10:44:21.086,0.6985819339752197,54140,67523494,23212,-0.6986103057861328,-0.10871009528636932,0.11004297435283661,67523518
16-Mar-2020 10:44:22.086,0.6985775232315063,54140,67523494,23212,-0.6986063718795776,-0.10873806476593018,0.11006852984428406,67523519
16-Mar-2020 10:44:23.086,0.6985807418823242,54140,67523494,23212,-0.6985956430435181,-0.10875751078128815,0.11009655892848969,67523520
16-Mar-2020 10:44:24.086,0.6985758543014526,54140,67523494,23212,-0.6985925436019897,-0.10878056287765503,0.1101231575012207,67523521
16-Mar-2020 10:44:25.086,0.6985665559768677,54140,67523494,23212,-0.6985938549041748,-0.10880796611309052,0.11014729738235474,67523522
16-Mar-2020 10:44:26.086,0.698562502861023,54140,67523494,23212,-0.6985906362533569,-0.10883264243602753,0.11016926169395447,67523523
16-Mar-2020 10:44:27.086,0.6985635757446289,54140,67523494,23212,-0.6985799074172974,-0.10886070132255554,0.11020064353942871,67523524
16-Mar-2020 10:44:28.086,0.6985588073730469,54140,67523526,23206,-0.6985771656036377,-0.10888625681400299,0.1102244108915329,67523525
16-Mar-2020 10:44:29.086,0.6985485553741455,54140,67523526,23206,-0.6985803842544556,-0.10891236364841461,0.11024315655231476,67523526
16-Mar-2020 10:44:30.086,0.6985456943511963,54140,67523526,23206,-0.6985750198364258,-0.10893940925598145,0.11026990413665771,67523527
16-Mar-2020 10:44:31.086,0.6985477209091187,54140,67523526,23206,-0.6985642910003662,-0.10896289348602295,0.11030130088329315,67523528
16-Mar-2020 10:44:32.086,0.6985421180725098,54140,67523526,23206,-0.6985626220703125,-0.10898517072200775,0.11032465100288391,67523529
16-Mar-2020 10:44:33.086,0.6985330581665039,54140,67523526,23206,-0.6985636949539185,-0.10901281237602234,0.1103481650352478,67523530
16-Mar-2020 10:44:34.086,0.6985323429107666,54172,67523526,23206,-0.6985564231872559,-0.10903707146644592,0.11037367582321167,67523531
16-Mar-2020 10:44:35.086,0.6985347270965576,54172,67523526,23206,-0.6985455751419067,-0.10906286537647247,0.1104031354188919,67523532
16-Mar-2020 10:44:36.086,0.6985260248184204,54172,67523526,23206,-0.6985453367233276,-0.10909329354763031,0.11043058335781097,67523533
16-Mar-2020 10:44:37.086,0.6985176801681519,54172,67523526,23206,-0.6985461711883545,-0.1091202050447464,0.11044958233833313,67523534
16-Mar-2020 10:44:38.086,0.6985172033309937,54172,67523526,23206,-0.6985392570495605,-0.10914412140846252,0.11047573387622833,67523535
16-Mar-2020 10:44:39.086,0.698517918586731,54172,67523526,23206,-0.6985311508178711,-0.1091620922088623,0.1105041354894638,67523536
16-Mar-2020 10:44:40.086,0.6985107660293579,54172,67523526,23206,-0.698529839515686,-0.10918869078159332,0.11052931845188141,67523537
16-Mar-2020 10:44:41.086,0.698501706123352,54172,67523526,23206,-0.6985316276550293,-0.10921527445316315,0.11054880917072296,67523538
16-Mar-2020 10:44:42.086,0.6985034942626953,54172,67523526,23206,-0.6985214948654175,-0.10924245417118073,0.11057828366756439,67523539
16-Mar-2020 10:44:43.086,0.6985007524490356,54172,67523526,23206,-0.6985156536102295,-0.10926511883735657,0.11060716211795807,67523540
16-Mar-2020 10:44:44.086,0.6984933614730835,54172,67523526,23206,-0.698515772819519,-0.10929140448570251,0.11062784492969513,67523541
16-Mar-2020 10:44:45.086,0.698487401008606,54172,67523526,23206,-0.6985132694244385,-0.10932211577892303,0.11065034568309784,67523542
16-Mar-2020 10:44:46.086,0.6984885931015015,54172,67523526,23206,-0.6985034942626953,-0.10934746265411377,0.11068017780780792,67523543
16-Mar-2020 10:44:47.086,0.6984856128692627,54172,67523526,23206,-0.6984983682632446,-0.10937023162841797,0.11070840060710907,67523544
16-Mar-2020 10:44:48.086,0.6984758377075195,54172,67523526,23206,-0.6985006332397461,-0.1093977838754654,0.11072929203510284,67523545
16-Mar-2020 10:44:49.086,0.6984690427780151,54172,67523526,23206,-0.698499321937561,-0.10942457616329193,0.11075350642204285,67523546
16-Mar-2020 10:44:50.086,0.698471188545227,54172,67523526,23206,-0.6984885931015015,-0.10944893956184387,0.11078506708145142,67523547
16-Mar-2020 10:44:51.086,0.6984690427780151,54172,67523526,23206,-0.6984832286834717,-0.10947051644325256,0.11080965399742126,67523548
16-Mar-2020 10:44:52.086,0.6984590291976929,54172,67523526,23206,-0.6984856128692627,-0.10950015485286713,0.11082954704761505,67523549
16-Mar-2020 10:44:53.086,0.698454737663269,54172,67523526,23206,-0.6984814405441284,-0.10952669382095337,0.11085613071918488,67523550
16-Mar-2020 10:44:54.086,0.6984571218490601,54172,67523526,23206,-0.698471188545227,-0.10954625904560089,0.1108858734369278,67523551
16-Mar-2020 10:44:55.086,0.698453426361084,54172,67523526,23206,-0.6984672546386719,-0.10957220196723938,0.11091022193431854,67523552
16-Mar-2020 10:44:56.086,0.6984418630599976,54172,67523526,23206,-0.698469877243042,-0.10960224270820618,0.11093446612358093,67523553
16-Mar-2020 10:44:57.086,0.6984380483627319,54172,67523526,23206,-0.6984661817550659,-0.10962548851966858,0.1109592616558075,67523554
16-Mar-2020 10:44:58.086,0.6984422206878662,54172,67523526,23206,-0.6984530687332153,-0.10965195298194885,0.110989511013031,67523555
16-Mar-2020 10:44:59.086,0.6984363794326782,54172,67523526,23206,-0.6984513998031616,-0.10967716574668884,0.11101244390010834,67523556
16-Mar-2020 10:45:00.086,0.6984245777130127,54172,67523558,23212,-0.6984549760818481,-0.10970814526081085,0.1110336035490036,67523557
16-Mar-2020 10:45:01.086,0.6984221935272217,54172,67523558,23212,-0.6984494924545288,-0.10973216593265533,0.11105842888355255,67523558
16-Mar-2020 10:45:02.086,0.6984254121780396,54172,67523558,23212,-0.6984388828277588,-0.10975098609924316,0.11108613014221191,67523559
16-Mar-2020 10:45:03.086,0.6984188556671143,54172,67523558,23212,-0.6984376907348633,-0.10977737605571747,0.11110898852348328,67523560
16-Mar-2020 10:45:04.086,0.698408842086792,54172,67523558,23212,-0.6984400749206543,-0.10980282723903656,0.11113239824771881,67523561
16-Mar-2020 10:45:05.086,0.698406457901001,54172,67523558,23212,-0.6984332799911499,-0.10983245074748993,0.1111607700586319,67523562
16-Mar-2020 10:45:06.086,0.6984095573425293,54204,67523558,23212,-0.6984225511550903,-0.10985295474529266,0.11119037866592407,67523563
16-Mar-2020 10:45:07.086,0.6984021663665771,54204,67523558,23212,-0.698421835899353,-0.10988037288188934,0.111212819814682,67523564
16-Mar-2020 10:45:08.086,0.6983927488327026,54204,67523558,23212,-0.6984227895736694,-0.10991142690181732,0.11123667657375336,67523565
16-Mar-2020 10:45:09.086,0.6983933448791504,54204,67523558,23212,-0.6984143257141113,-0.10993319749832153,0.11126379668712616,67523566
16-Mar-2020 10:45:10.086,0.6983928680419922,54204,67523558,23212,-0.6984062194824219,-0.10995721817016602,0.11129271984100342,67523567
16-Mar-2020 10:45:11.086,0.6983860731124878,54204,67523558,23212,-0.6984057426452637,-0.10998159646987915,0.11131350696086884,67523568
16-Mar-2020 10:45:12.086,0.6983782052993774,54204,67523558,23212,-0.6984051465988159,-0.11001068353652954,0.11133907735347748,67523569
16-Mar-2020 10:45:13.086,0.6983767747879028,54204,67523558,23212,-0.6983985900878906,-0.11003395915031433,0.11136570572853088,67523570
16-Mar-2020 10:45:14.086,0.6983777284622192,54204,67523558,23212,-0.6983896493911743,-0.11005611717700958,0.11139455437660217,67523571
16-Mar-2020 10:45:15.086,0.6983686685562134,54204,67523558,23212,-0.6983909606933594,-0.11008471250534058,0.11141449213027954,67523572
16-Mar-2020 10:45:16.086,0.698360800743103,54204,67523558,23212,-0.6983909606933594,-0.11010953783988953,0.11143766343593597,67523573
16-Mar-2020 10:45:17.086,0.6983619928359985,54204,67523558,23212,-0.6983823776245117,-0.11012910306453705,0.11146418750286102,67523574
16-Mar-2020 10:45:18.086,0.6983606815338135,54204,67523558,23212,-0.6983749866485596,-0.1101580262184143,0.11149172484874725,67523575
16-Mar-2020 10:45:19.086,0.6983516216278076,54204,67523558,23212,-0.6983764171600342,-0.11018332839012146,0.11151383817195892,67523576
16-Mar-2020 10:45:20.086,0.6983449459075928,54204,67523558,23212,-0.6983754634857178,-0.11020885407924652,0.11153794825077057,67523577
16-Mar-2020 10:45:21.086,0.6983463764190674,54204,67523558,23212,-0.6983655691146851,-0.11023183166980743,0.11156709492206573,67523578
16-Mar-2020 10:45:22.086,0.6983445882797241,54204,67523558,23212,-0.6983585357666016,-0.1102595180273056,0.1115950495004654,67523579
16-Mar-2020 10:45:23.086,0.6983346939086914,54204,67523558,23212,-0.698360800743103,-0.11028604209423065,0.11161589622497559,67523580
16-Mar-2020 10:45:24.086,0.6983277797698975,54204,67523558,23212,-0.6983588933944702,-0.1103159636259079,0.11164258420467377,67523581
16-Mar-2020 10:45:25.086,0.6983307600021362,54204,67523558,23212,-0.6983463764190674,-0.11034120619297028,0.11167439818382263,67523582
16-Mar-2020 10:45:26.086,0.6983280181884766,54204,67523558,23212,-0.6983424425125122,-0.1103617399930954,0.1116987019777298,67523583
16-Mar-2020 10:45:27.086,0.6983180046081543,54204,67523558,23212,-0.6983450651168823,-0.11038917303085327,0.11171744763851166,67523584
16-Mar-2020 10:45:28.086,0.698316216468811,54204,67523558,23212,-0.6983386278152466,-0.1104140430688858,0.11174455285072327,67523585
16-Mar-2020 10:45:29.086,0.6983164548873901,54204,67523558,23212,-0.6983294486999512,-0.1104387640953064,0.11177298426628113,67523586
16-Mar-2020 10:45:30.086,0.6983106136322021,54204,67523558,23212,-0.6983286142349243,-0.11045874655246735,0.1117960661649704,67523587
16-Mar-2020 10:45:31.086,0.6983014345169067,54204,67523558,23212,-0.6983293294906616,-0.11049142479896545,0.11181806027889252,67523588
16-Mar-2020 10:45:32.086,0.6983004808425903,54204,67523590,23232,-0.6983222961425781,-0.11051672697067261,0.11184443533420563,67523589
16-Mar-2020 10:45:33.086,0.6982995271682739,54204,67523590,23232,-0.6983147859573364,-0.1105385571718216,0.11187484860420227,67523590
16-Mar-2020 10:45:34.086,0.6982938051223755,54204,67523590,23232,-0.6983127593994141,-0.1105627566576004,0.1118965893983841,67523591
16-Mar-2020 10:45:35.086,0.6982847452163696,54204,67523590,23232,-0.6983135938644409,-0.11059214174747467,0.11192165315151215,67523592
16-Mar-2020 10:45:36.086,0.6982824802398682,54204,67523590,23232,-0.6983071565628052,-0.11061817407608032,0.1119505763053894,67523593
16-Mar-2020 10:45:37.086,0.6982851028442383,54204,67523590,23232,-0.6982970237731934,-0.11063827574253082,0.11197598278522491,67523594
16-Mar-2020 10:45:38.086,0.6982778310775757,54236,67523590,23232,-0.6982964277267456,-0.11066389083862305,0.11200006306171417,67523595
16-Mar-2020 10:45:39.086,0.6982684135437012,54236,67523590,23232,-0.6982978582382202,-0.1106921136379242,0.11202254891395569,67523596
16-Mar-2020 10:45:40.086,0.6982669830322266,54236,67523590,23232,-0.6982907056808472,-0.11071613430976868,0.11205139756202698,67523597
16-Mar-2020 10:45:41.086,0.6982698440551758,54236,67523590,23232,-0.6982792615890503,-0.11074268817901611,0.11208057403564453,67523598
16-Mar-2020 10:45:42.086,0.6982601881027222,54236,67523590,23232,-0.6982810497283936,-0.11077180504798889,0.11210097372531891,67523599
16-Mar-2020 10:45:43.086,0.6982522010803223,54236,67523590,23232,-0.6982799768447876,-0.1108005940914154,0.11212706565856934,67523600
16-Mar-2020 10:45:44.086,0.6982532739639282,54236,67523590,23232,-0.6982712745666504,-0.1108214408159256,0.1121547520160675,67523601
16-Mar-2020 10:45:45.086,0.6982522010803223,54236,67523590,23232,-0.6982637643814087,-0.11084818840026855,0.11218148469924927,67523602
16-Mar-2020 10:45:46.086,0.6982431411743164,54236,67523590,23232,-0.6982653141021729,-0.11087359488010406,0.11220304667949677,67523603
16-Mar-2020 10:45:47.086,0.6982369422912598,54236,67523590,23232,-0.6982629299163818,-0.11090075969696045,0.1122296154499054,67523604
16-Mar-2020 10:45:48.086,0.6982364654541016,54236,67523590,23232,-0.6982557773590088,-0.11092180013656616,0.112256720662117,67523605
16-Mar-2020 10:45:49.086,0.6982361078262329,54236,67523590,23232,-0.6982481479644775,-0.11094629764556885,0.11228205263614655,67523606
16-Mar-2020 10:45:50.086,0.6982265710830688,54236,67523590,23232,-0.6982500553131104,-0.11097262799739838,0.11230391263961792,67523607
16-Mar-2020 10:45:51.086,0.6982204914093018,54236,67523590,23232,-0.6982476711273193,-0.11100108921527863,0.11232879757881165,67523608
16-Mar-2020 10:45:52.086,0.6982219219207764,54236,67523590,23232,-0.6982378959655762,-0.11102429032325745,0.1123584657907486,67523609
16-Mar-2020 10:45:53.086,0.6982207298278809,54236,67523590,23232,-0.698230504989624,-0.11104831099510193,0.11238400638103485,67523610
16-Mar-2020 10:45:54.086,0.6982114315032959,54236,67523590,23232,-0.6982322931289673,-0.11107513308525085,0.11240522563457489,67523611
16-Mar-2020 10:45:55.086,0.6982054710388184,54236,67523590,23232,-0.698229193687439,-0.1111024022102356,0.11243528127670288,67523612
16-Mar-2020 10:45:56.086,0.6982065439224243,54236,67523590,23232,-0.6982197761535645,-0.11112552881240845,0.1124640554189682,67523613
16-Mar-2020 10:45:57.086,0.6982042789459229,54236,67523590,23232,-0.6982139348983765,-0.11115466058254242,0.1124868094921112,67523614
16-Mar-2020 10:45:58.086,0.6981945037841797,54236,67523590,23232,-0.6982165575027466,-0.11117671430110931,0.11250917613506317,67523615
16-Mar-2020 10:45:59.086,0.6981896162033081,54236,67523590,23232,-0.6982121467590332,-0.11120705306529999,0.11253595352172852,67523616
16-Mar-2020 10:46:00.086,0.6981916427612305,54236,67523590,23232,-0.6982015371322632,-0.11123020946979523,0.11256664991378784,67523617
16-Mar-2020 10:46:01.086,0.6981866359710693,54236,67523590,23232,-0.6981985569000244,-0.11125782132148743,0.11258970201015472,67523618
16-Mar-2020 10:46:02.086,0.6981772184371948,54236,67523590,23232,-0.6982008218765259,-0.1112818568944931,0.1126108318567276,67523619
16-Mar-2020 10:46:03.086,0.698173999786377,54236,67523590,23232,-0.6981956958770752,-0.11130636930465698,0.11263738572597504,67523620
16-Mar-2020 10:46:04.086,0.698176383972168,54236,67523622,23232,-0.6981856822967529,-0.11132873594760895,0.1126621663570404,67523621
16-Mar-2020 10:46:05.086,0.6981686353683472,54236,67523622,23232,-0.6981855630874634,-0.11135576665401459,0.1126851737499237,67523622
16-Mar-2020 10:46:06.086,0.6981598138809204,54236,67523622,23232,-0.6981860399246216,-0.11138257384300232,0.11271053552627563,67523623
16-Mar-2020 10:46:07.086,0.6981583833694458,54236,67523622,23232,-0.6981791257858276,-0.11140814423561096,0.1127377450466156,67523624
16-Mar-2020 10:46:08.086,0.6981596946716309,54236,67523622,23232,-0.6981693506240845,-0.11143043637275696,0.1127663403749466,67523625
16-Mar-2020 10:46:09.086,0.6981526613235474,54236,67523622,23232,-0.6981682777404785,-0.1114574521780014,0.11278997361660004,67523626
16-Mar-2020 10:46:10.086,0.6981433629989624,54268,67523622,23232,-0.698169469833374,-0.11148247122764587,0.11281616985797882,67523627
16-Mar-2020 10:46:11.086,0.6981430053710938,54268,67523622,23232,-0.6981607675552368,-0.1115076094865799,0.11284634470939636,67523628
16-Mar-2020 10:46:12.086,0.6981428861618042,54268,67523622,23232,-0.6981525421142578,-0.1115344762802124,0.11287239193916321,67523629
16-Mar-2020 10:46:13.086,0.6981370449066162,54268,67523622,23232,-0.6981514692306519,-0.11155916750431061,0.11289101839065552,67523630
16-Mar-2020 10:46:14.086,0.6981289386749268,54268,67523622,23232,-0.6981512308120728,-0.11158759891986847,0.11291465163230896,67523631
16-Mar-2020 10:46:15.086,0.698127269744873,54268,67523622,23232,-0.6981441974639893,-0.11161069571971893,0.11294342577457428,67523632
16-Mar-2020 10:46:16.086,0.6981287002563477,54268,67523622,23232,-0.6981337070465088,-0.11164036393165588,0.11297136545181274,67523633
16-Mar-2020 10:46:17.086,0.6981207132339478,54268,67523622,23232,-0.6981340646743774,-0.11166393756866455,0.11299528181552887,67523634
16-Mar-2020 10:46:18.086,0.6981105804443359,54268,67523622,23232,-0.6981351375579834,-0.11169068515300751,0.1130242645740509,67523635
16-Mar-2020 10:46:19.086,0.698111891746521,54268,67523622,23232,-0.6981260776519775,-0.11171405017375946,0.1130492091178894,67523636
16-Mar-2020 10:46:20.086,0.6981097459793091,54268,67523622,23232,-0.6981197595596313,-0.11174079775810242,0.11307495832443237,67523637
16-Mar-2020 10:46:21.086,0.6981009244918823,54268,67523622,23232,-0.6981219053268433,-0.11176291108131409,0.11309488117694855,67523638
16-Mar-2020 10:46:22.086,0.6980940103530884,54268,67523622,23232,-0.6981201171875,-0.1117912083864212,0.11312142014503479,67523639
16-Mar-2020 10:46:23.086,0.6980959177017212,54268,67523622,23232,-0.6981104612350464,-0.11181321740150452,0.11314663290977478,67523640
16-Mar-2020 10:46:24.086,0.6980941295623779,54268,67523622,23232,-0.6981039047241211,-0.11183862388134003,0.11317342519760132,67523641
16-Mar-2020 10:46:25.086,0.6980853080749512,54268,67523622,23232,-0.6981053352355957,-0.11186060309410095,0.11319762468338013,67523642
16-Mar-2020 10:46:26.086,0.6980782747268677,54268,67523622,23232,-0.6981029510498047,-0.11188870668411255,0.11322501301765442,67523643
16-Mar-2020 10:46:27.086,0.6980829238891602,54268,67523622,23232,-0.6980888843536377,-0.11191818118095398,0.1132543534040451,67523644
16-Mar-2020 10:46:28.086,0.6980772018432617,54268,67523622,23232,-0.6980856657028198,-0.11194655299186707,0.11328125,67523645
16-Mar-2020 10:46:29.086,0.6980677843093872,54268,67523622,23232,-0.698087215423584,-0.11197371780872345,0.11330313980579376,67523646
16-Mar-2020 10:46:30.086,0.6980637311935425,54268,67523622,23232,-0.6980835199356079,-0.11199900507926941,0.11332856118679047,67523647
16-Mar-2020 10:46:31.086,0.6980663537979126,54268,67523622,23232,-0.6980735063552856,-0.11201934516429901,0.11335356533527374,67523648
16-Mar-2020 10:46:32.086,0.6980618238449097,54268,67523622,23232,-0.6980704069137573,-0.11204324662685394,0.113374724984169,67523649
16-Mar-2020 10:46:33.086,0.6980507373809814,54268,67523622,23232,-0.6980732679367065,-0.11206880211830139,0.1134011298418045,67523650
16-Mar-2020 10:46:34.086,0.6980477571487427,54268,67523622,23232,-0.6980679035186768,-0.11209388077259064,0.11342796683311462,67523651
16-Mar-2020 10:46:35.086,0.6980493068695068,54268,67523622,23232,-0.698058009147644,-0.11211913824081421,0.11345334351062775,67523652
16-Mar-2020 10:46:36.086,0.6980452537536621,54268,67523654,23232,-0.6980539560317993,-0.11214610934257507,0.1134776920080185,67523653
16-Mar-2020 10:46:37.086,0.6980327367782593,54268,67523654,23232,-0.6980577707290649,-0.1121743768453598,0.11350306868553162,67523654
16-Mar-2020 10:46:38.086,0.698032021522522,54268,67523654,23232,-0.698049783706665,-0.11219963431358337,0.11353135108947754,67523655
16-Mar-2020 10:46:39.086,0.6980335712432861,54268,67523654,23232,-0.6980401277542114,-0.11222420632839203,0.11355757713317871,67523656
16-Mar-2020 10:46:40.086,0.6980278491973877,54268,67523654,23232,-0.6980375051498413,-0.11224818229675293,0.11358483135700226,67523657
16-Mar-2020 10:46:41.086,0.6980159282684326,54268,67523654,23232,-0.6980414390563965,-0.11227409541606903,0.11360806226730347,67523658
16-Mar-2020 10:46:42.086,0.6980166435241699,54300,67523654,23232,-0.6980326175689697,-0.11229796707630157,0.11363500356674194,67523659
16-Mar-2020 10:46:43.086,0.6980185508728027,54300,67523654,23232,-0.6980220079421997,-0.11232450604438782,0.1136622279882431,67523660
16-Mar-2020 10:46:44.086,0.698011040687561,54300,67523654,23232,-0.6980223655700684,-0.11234767735004425,0.11368267238140106,67523661
16-Mar-2020 10:46:45.086,0.6980005502700806,54300,67523654,23232,-0.6980245113372803,-0.11237730085849762,0.11370638012886047,67523662
16-Mar-2020 10:46:46.086,0.6980032920837402,54300,67523654,23232,-0.6980128288269043,-0.1124037504196167,0.1137336790561676,67523663
16-Mar-2020 10:46:47.086,0.6980025768280029,54300,67523654,23232,-0.6980054378509521,-0.11242716014385223,0.11376039683818817,67523664
16-Mar-2020 10:46:48.086,0.6979937553405762,54300,67523654,23232,-0.6980050802230835,-0.11245638132095337,0.11378876864910126,67523665
16-Mar-2020 10:46:49.086,0.6979867219924927,54300,67523654,23232,-0.6980042457580566,-0.11248084902763367,0.1138128936290741,67523666
16-Mar-2020 10:46:50.086,0.6979869604110718,54300,67523654,23232,-0.6979959011077881,-0.11250416934490204,0.11383965611457825,67523667
16-Mar-2020 10:46:51.086,0.6979851722717285,54300,67523654,23232,-0.6979904174804688,-0.11252647638320923,0.1138615757226944,67523668
16-Mar-2020 10:46:52.086,0.6979745626449585,54300,67523654,23232,-0.6979929208755493,-0.11255292594432831,0.11388424038887024,67523669
16-Mar-2020 10:46:53.086,0.6979689598083496,54300,67523654,23232,-0.697989821434021,-0.11258001625537872,0.11391104757785797,67523670
16-Mar-2020 10:46:54.086,0.6979705095291138,54300,67523654,23232,-0.6979796886444092,-0.11260640621185303,0.11393773555755615,67523671
16-Mar-2020 10:46:55.086,0.6979684829711914,54300,67523654,23232,-0.6979743242263794,-0.11262604594230652,0.1139625757932663,67523672
16-Mar-2020 10:46:56.086,0.6979557275772095,54300,67523654,23232,-0.6979779005050659,-0.11265683174133301,0.11398915946483612,67523673
16-Mar-2020 10:46:57.086,0.697951078414917,54300,67523654,23232,-0.6979742050170898,-0.11268176138401031,0.11401546001434326,67523674
16-Mar-2020 10:46:58.086,0.6979548931121826,54300,67523654,23232,-0.6979619264602661,-0.11270897090435028,0.11404098570346832,67523675
16-Mar-2020 10:46:59.086,0.697952151298523,54300,67523654,23232,-0.6979572772979736,-0.11273173987865448,0.11406479775905609,67523676
16-Mar-2020 10:47:00.086,0.6979405879974365,54300,67523654,23232,-0.6979602575302124,-0.1127588152885437,0.11408929526805878,67523677
16-Mar-2020 10:47:01.086,0.6979378461837769,54300,67523654,23232,-0.6979547739028931,-0.11278590559959412,0.11411330103874207,67523678
16-Mar-2020 10:47:02.086,0.6979415416717529,54300,67523654,23232,-0.6979422569274902,-0.11281202733516693,0.11414092779159546,67523679
16-Mar-2020 10:47:03.086,0.6979355812072754,54300,67523654,23232,-0.697940468788147,-0.11283405125141144,0.1141674816608429,67523680
16-Mar-2020 10:47:04.086,0.6979255676269531,54300,67523654,23232,-0.6979421377182007,-0.11286118626594543,0.11419247090816498,67523681
16-Mar-2020 10:47:05.086,0.6979237794876099,54300,67523654,23232,-0.6979360580444336,-0.11288364231586456,0.1142180860042572,67523682
16-Mar-2020 10:47:06.086,0.6979252099990845,54300,67523654,23232,-0.6979268789291382,-0.11290706694126129,0.11424149572849274,67523683
16-Mar-2020 10:47:07.086,0.6979184150695801,54300,67523654,23232,-0.6979255676269531,-0.11293117702007294,0.11426568031311035,67523684
16-Mar-2020 10:47:08.086,0.697907567024231,54300,67523686,23225,-0.697927713394165,-0.11296260356903076,0.11428903043270111,67523685
16-Mar-2020 10:47:09.086,0.6979063749313354,54300,67523686,23225,-0.6979210376739502,-0.1129857748746872,0.11431309580802917,67523686
16-Mar-2020 10:47:10.086,0.6979074478149414,54300,67523686,23225,-0.6979117393493652,-0.1130080372095108,0.11434203386306763,67523687
16-Mar-2020 10:47:11.086,0.697899580001831,54300,67523686,23225,-0.697911262512207,-0.11303342878818512,0.11436687409877777,67523688
16-Mar-2020 10:47:12.086,0.6978893280029297,54300,67523686,23225,-0.6979122161865234,-0.11306238174438477,0.11439616978168488,67523689
16-Mar-2020 10:47:13.086,0.6978909969329834,54300,67523686,23225,-0.6979016065597534,-0.11308746039867401,0.11442357301712036,67523690
16-Mar-2020 10:47:14.086,0.697892427444458,54332,67523686,23225,-0.6978923082351685,-0.11311189830303192,0.11444838345050812,67523691
16-Mar-2020 10:47:15.086,0.697882890701294,54332,67523686,23225,-0.6978936195373535,-0.11313913762569427,0.11447256803512573,67523692
16-Mar-2020 10:47:16.086,0.6978727579116821,54332,67523686,23225,-0.6978956460952759,-0.11316688358783722,0.1144949346780777,67523693
16-Mar-2020 10:47:17.086,0.6978763341903687,54332,67523686,23225,-0.6978827714920044,-0.1131947934627533,0.11452247202396393,67523694
16-Mar-2020 10:47:18.086,0.6978752613067627,54332,67523686,23225,-0.6978758573532104,-0.11321847140789032,0.11454944312572479,67523695
16-Mar-2020 10:47:19.086,0.6978646516799927,54332,67523686,23225,-0.6978790760040283,-0.11324021220207214,0.11457213759422302,67523696
16-Mar-2020 10:47:20.086,0.6978585720062256,54332,67523686,23225,-0.6978771686553955,-0.11326606571674347,0.11459578573703766,67523697
16-Mar-2020 10:47:21.086,0.697860836982727,54332,67523686,23225,-0.6978662014007568,-0.11329184472560883,0.11462299525737762,67523698
16-Mar-2020 10:47:22.086,0.6978592872619629,54332,67523686,23225,-0.6978602409362793,-0.11331343650817871,0.11464814841747284,67523699
16-Mar-2020 10:47:23.086,0.6978487968444824,54332,67523686,23225,-0.6978616714477539,-0.11334334313869476,0.11467187106609344,67523700
16-Mar-2020 10:47:24.086,0.6978429555892944,54332,67523686,23225,-0.6978596448898315,-0.11336901783943176,0.11469528079032898,67523701
16-Mar-2020 10:47:25.086,0.6978452205657959,54332,67523686,23225,-0.6978487968444824,-0.11339305341243744,0.11472386121749878,67523702
16-Mar-2020 10:47:26.086,0.6978422403335571,54332,67523686,23225,-0.6978434324264526,-0.11341819167137146,0.11474943161010742,67523703
16-Mar-2020 10:47:27.086,0.6978309154510498,54332,67523686,23225,-0.6978458166122437,-0.11344780027866364,0.1147741973400116,67523704
16-Mar-2020 10:47:28.086,0.6978250741958618,54332,67523686,23225,-0.6978437900543213,-0.1134711503982544,0.11479942500591278,67523705
16-Mar-2020 10:47:29.086,0.697829008102417,54332,67523686,23225,-0.6978312730789185,-0.11349387466907501,0.11482855677604675,67523706
16-Mar-2020 10:47:30.086,0.6978259086608887,54332,67523686,23225,-0.6978267431259155,-0.11351907253265381,0.11485019326210022,67523707
16-Mar-2020 10:47:31.086,0.6978130340576172,54332,67523686,23225,-0.6978306770324707,-0.11354704201221466,0.11487670242786407,67523708
16-Mar-2020 10:47:32.086,0.6978094577789307,54332,67523686,23225,-0.6978265047073364,-0.11356939375400543,0.11490152776241302,67523709
16-Mar-2020 10:47:33.086,0.6978137493133545,54332,67523686,23225,-0.6978135108947754,-0.11359450221061707,0.1149308830499649,67523710
16-Mar-2020 10:47:34.086,0.6978079080581665,54332,67523686,23225,-0.697811484336853,-0.11361952126026154,0.11495375633239746,67523711
16-Mar-2020 10:47:35.086,0.6977955102920532,54332,67523686,23225,-0.6978152990341187,-0.11364519596099854,0.11497926712036133,67523712
16-Mar-2020 10:47:36.086,0.6977946758270264,54332,67523686,23225,-0.6978083848953247,-0.11367064714431763,0.11500278115272522,67523713
16-Mar-2020 10:47:37.086,0.6978001594543457,54332,67523686,23225,-0.6977938413619995,-0.1136997640132904,0.11502869427204132,67523714
16-Mar-2020 10:47:38.086,0.6977907419204712,54332,67523686,23225,-0.6977952718734741,-0.11372151970863342,0.11505302786827087,67523715
16-Mar-2020 10:47:39.086,0.6977797746658325,54332,67523686,23225,-0.6977977752685547,-0.11374971270561218,0.11507724225521088,67523716
16-Mar-2020 10:47:40.086,0.6977825164794922,54332,67523718,23232,-0.6977874040603638,-0.11377400159835815,0.11509920656681061,67523717
16-Mar-2020 10:47:41.086,0.6977812051773071,54332,67523718,23232,-0.6977798938751221,-0.11379852890968323,0.11512881517410278,67523718
16-Mar-2020 10:47:42.086,0.6977707147598267,54332,67523718,23232,-0.6977816820144653,-0.11382253468036652,0.11515834927558899,67523719
16-Mar-2020 10:47:43.086,0.6977622509002686,54332,67523718,23232,-0.6977813243865967,-0.11385330557823181,0.11518199741840363,67523720
16-Mar-2020 10:47:44.086,0.6977667808532715,54332,67523718,23232,-0.6977689266204834,-0.11387757956981659,0.115205317735672,67523721
16-Mar-2020 10:47:45.086,0.6977648735046387,54332,67523718,23232,-0.697762131690979,-0.1139010339975357,0.11523552238941193,67523722
16-Mar-2020 10:47:46.086,0.6977540254592896,54364,67523718,23232,-0.69776451587677,-0.11392702162265778,0.115260049700737,67523723
16-Mar-2020 10:47:47.086,0.697746992111206,54364,67523718,23232,-0.6977628469467163,-0.11395992338657379,0.11528067290782928,67523724
16-Mar-2020 10:47:48.086,0.697748064994812,54364,67523718,23232,-0.6977541446685791,-0.11398054659366608,0.11530770361423492,67523725
16-Mar-2020 10:47:49.086,0.6977465152740479,54364,67523718,23232,-0.6977463960647583,-0.11400523781776428,0.11533917486667633,67523726
16-Mar-2020 10:47:50.086,0.6977380514144897,54364,67523718,23232,-0.6977473497390747,-0.1140289455652237,0.11536116898059845,67523727
16-Mar-2020 10:47:51.086,0.6977311372756958,54364,67523718,23232,-0.697745680809021,-0.1140579879283905,0.11538466811180115,67523728
16-Mar-2020 10:47:52.086,0.6977345943450928,54364,67523718,23232,-0.6977348327636719,-0.1140792965888977,0.11540836095809937,67523729
16-Mar-2020 10:47:53.086,0.697731614112854,54364,67523718,23232,-0.6977288722991943,-0.11410385370254517,0.11543822288513184,67523730
16-Mar-2020 10:47:54.086,0.6977200508117676,54364,67523718,23232,-0.6977323293685913,-0.11413000524044037,0.11545862257480621,67523731
16-Mar-2020 10:47:55.086,0.6977168321609497,54364,67523718,23232,-0.6977275609970093,-0.11415791511535645,0.1154826432466507,67523732
16-Mar-2020 10:47:56.086,0.6977188587188721,54364,67523718,23232,-0.6977169513702393,-0.11417883634567261,0.11551119387149811,67523733
16-Mar-2020 10:47:57.086,0.6977137327194214,54364,67523718,23232,-0.6977130174636841,-0.11420537531375885,0.11553984880447388,67523734
16-Mar-2020 10:47:58.086,0.6977013349533081,54364,67523718,23232,-0.6977170705795288,-0.11423556506633759,0.11556132137775421,67523735
16-Mar-2020 10:47:59.086,0.6976991891860962,54364,67523718,23232,-0.6977109909057617,-0.11425977945327759,0.1155867874622345,67523736
16-Mar-2020 10:48:00.086,0.6977014541625977,54364,67523718,23232,-0.6977003812789917,-0.11428113281726837,0.11561533808708191,67523737
16-Mar-2020 10:48:01.086,0.6976965665817261,54364,67523718,23232,-0.6976965665817261,-0.1143094003200531,0.11564207077026367,67523738
16-Mar-2020 10:48:02.086,0.6976841688156128,54364,67523718,23232,-0.697699785232544,-0.11434049904346466,0.11566521227359772,67523739
16-Mar-2020 10:48:03.086,0.6976824998855591,54364,67523718,23232,-0.6976931095123291,-0.11436578631401062,0.11569148302078247,67523740
16-Mar-2020 10:48:04.086,0.6976853609085083,54364,67523718,23232,-0.6976828575134277,-0.11438409984111786,0.11571764945983887,67523741
16-Mar-2020 10:48:05.086,0.6976770162582397,54364,67523718,23232,-0.6976832151412964,-0.11440688371658325,0.11574296653270721,67523742
16-Mar-2020 10:48:06.086,0.6976670026779175,54364,67523718,23232,-0.6976839303970337,-0.11444087326526642,0.11576621234416962,67523743
16-Mar-2020 10:48:07.086,0.6976665258407593,54364,67523718,23232,-0.6976765394210815,-0.11446240544319153,0.11579243838787079,67523744
16-Mar-2020 10:48:08.086,0.6976689100265503,54364,67523718,23232,-0.6976656913757324,-0.11448515951633453,0.115819051861763,67523745
16-Mar-2020 10:48:09.086,0.6976606845855713,54364,67523718,23232,-0.697665810585022,-0.11451192200183868,0.11584126949310303,67523746
16-Mar-2020 10:48:10.086,0.6976516246795654,54364,67523718,23232,-0.6976660490036011,-0.11454084515571594,0.11586596071720123,67523747
16-Mar-2020 10:48:11.086,0.6976522207260132,54364,67523718,23232,-0.6976569890975952,-0.11456479132175446,0.11589500308036804,67523748
16-Mar-2020 10:48:12.086,0.6976540088653564,54364,67523750,23232,-0.6976466178894043,-0.11458736658096313,0.11592242121696472,67523749
16-Mar-2020 10:48:13.086,0.6976417303085327,54364,67523750,23232,-0.6976505517959595,-0.11461383104324341,0.11594724655151367,67523750
16-Mar-2020 10:48:14.086,0.6976319551467896,54364,67523750,23232,-0.6976521015167236,-0.11464338004589081,0.11596909165382385,67523751
16-Mar-2020 10:48:15.086,0.697636604309082,54364,67523750,23232,-0.6976381540298462,-0.11466951668262482,0.11599878966808319,67523752
16-Mar-2020 10:48:16.086,0.697634220123291,54364,67523750,23232,-0.697632908821106,-0.11468958854675293,0.11602264642715454,67523753
16-Mar-2020 10:48:17.086,0.6976228952407837,54364,67523750,23232,-0.6976356506347656,-0.11471754312515259,0.11604732275009155,67523754
16-Mar-2020 10:48:18.086,0.6976171731948853,54396,67523750,23232,-0.6976332664489746,-0.11474612355232239,0.11606802046298981,67523755
16-Mar-2020 10:48:19.086,0.6976218223571777,54396,67523750,23232,-0.6976207494735718,-0.11476761102676392,0.11609426140785217,67523756
16-Mar-2020 10:48:20.086,0.6976170539855957,54396,67523750,23232,-0.6976163387298584,-0.11479224264621735,0.11612524092197418,67523757
16-Mar-2020 10:48:21.086,0.6976046562194824,54396,67523750,23232,-0.6976203918457031,-0.11482009291648865,0.11614815890789032,67523758
16-Mar-2020 10:48:22.086,0.6976032257080078,54396,67523750,23232,-0.6976128816604614,-0.11485058069229126,0.11617119610309601,67523759
16-Mar-2020 10:48:23.086,0.6976038217544556,54396,67523750,23232,-0.6976035833358765,-0.11487056314945221,0.1162024587392807,67523760
16-Mar-2020 10:48:24.086,0.6975986957550049,54396,67523750,23232,-0.6976003646850586,-0.114895299077034,0.11623045802116394,67523761
16-Mar-2020 10:48:25.086,0.6975891590118408,54396,67523750,23232,-0.6976006031036377,-0.11492598056793213,0.11625239253044128,67523762
16-Mar-2020 10:48:26.086,0.6975871324539185,54396,67523750,23232,-0.6975947618484497,-0.11495204269886017,0.11627677083015442,67523763
16-Mar-2020 10:48:27.086,0.6975882053375244,54396,67523750,23232,-0.697585940361023,-0.11497052013874054,0.11630456149578094,67523764
16-Mar-2020 10:48:28.086,0.697580099105835,54396,67523750,23232,-0.697585940361023,-0.11499309539794922,0.1163288801908493,67523765
16-Mar-2020 10:48:29.086,0.6975716352462769,54396,67523750,23232,-0.697586178779602,-0.1150236427783966,0.11635087430477142,67523766
16-Mar-2020 10:48:30.086,0.6975698471069336,54396,67523750,23232,-0.6975799798965454,-0.11504626274108887,0.1163736879825592,67523767
16-Mar-2020 10:48:31.086,0.6975698471069336,54396,67523750,23232,-0.6975715160369873,-0.1150694489479065,0.11640246212482452,67523768
16-Mar-2020 10:48:32.086,0.697563886642456,54396,67523750,23232,-0.697568416595459,-0.1150999367237091,0.1164267510175705,67523769
16-Mar-2020 10:48:33.086,0.697555422782898,54396,67523750,23232,-0.6975688934326172,-0.11512643098831177,0.11644825339317322,67523770
16-Mar-2020 10:48:34.086,0.697554349899292,54396,67523750,23232,-0.6975617408752441,-0.11514705419540405,0.11647722125053406,67523771
16-Mar-2020 10:48:35.086,0.6975551843643188,54396,67523750,23232,-0.6975518465042114,-0.11517149209976196,0.11650867760181427,67523772
16-Mar-2020 10:48:36.086,0.6975458860397339,54396,67523750,23232,-0.6975530385971069,-0.11519870162010193,0.11653172969818115,67523773
16-Mar-2020 10:48:37.086,0.6975376605987549,54396,67523750,23232,-0.6975524425506592,-0.11522708833217621,0.11655348539352417,67523774
16-Mar-2020 10:48:38.086,0.6975384950637817,54396,67523750,23232,-0.6975436210632324,-0.11524885892868042,0.11658033728599548,67523775
16-Mar-2020 10:48:39.086,0.697537899017334,54396,67523750,23232,-0.6975353956222534,-0.11527600884437561,0.11660721898078918,67523776
16-Mar-2020 10:48:40.086,0.6975277662277222,54396,67523750,23232,-0.6975370645523071,-0.11530409753322601,0.11662952601909637,67523777
16-Mar-2020 10:48:41.086,0.6975216865539551,54396,67523750,23232,-0.6975340843200684,-0.1153351217508316,0.11665353178977966,67523778
16-Mar-2020 10:48:42.086,0.6975229978561401,54396,67523750,23232,-0.6975256204605103,-0.1153518408536911,0.11667947471141815,67523779
16-Mar-2020 10:48:43.086,0.6975193023681641,54396,67523750,23232,-0.6975197792053223,-0.11537912487983704,0.11671037971973419,67523780
16-Mar-2020 10:48:44.086,0.6975106000900269,54396,67523782,23232,-0.6975200176239014,-0.11540581285953522,0.11673372983932495,67523781
16-Mar-2020 10:48:45.086,0.6975065469741821,54396,67523782,23232,-0.6975154876708984,-0.11543267965316772,0.1167573481798172,67523782
16-Mar-2020 10:48:46.086,0.697506308555603,54396,67523782,23232,-0.6975075006484985,-0.1154542863368988,0.11678515374660492,67523783
16-Mar-2020 10:48:47.086,0.6975021362304688,54396,67523782,23232,-0.6975038051605225,-0.11547766625881195,0.11681100726127625,67523784
16-Mar-2020 10:48:48.086,0.697492241859436,54396,67523782,23232,-0.6975054740905762,-0.11550579965114594,0.11683216691017151,67523785
16-Mar-2020 10:48:49.086,0.69748854637146,54396,67523782,23232,-0.697500467300415,-0.1155325323343277,0.11685720086097717,67523786
16-Mar-2020 10:48:50.087,0.6974893808364868,54428,67523782,23232,-0.697490930557251,-0.11555448174476624,0.11688758432865143,67523787
16-Mar-2020 10:48:51.087,0.697486162185669,54428,67523782,23232,-0.6974854469299316,-0.11558213829994202,0.11691288650035858,67523788
16-Mar-2020 10:48:52.087,0.6974760293960571,54428,67523782,23232,-0.6974869966506958,-0.11560967564582825,0.11693480610847473,67523789
16-Mar-2020 10:48:53.087,0.6974740028381348,54428,67523782,23232,-0.6974815130233765,-0.11563295125961304,0.11695864796638489,67523790
16-Mar-2020 10:48:54.087,0.6974749565124512,54428,67523782,23232,-0.6974714994430542,-0.11565722525119781,0.11698755621910095,67523791
16-Mar-2020 10:48:55.087,0.6974681615829468,54428,67523782,23232,-0.6974691152572632,-0.11568517982959747,0.1170135885477066,67523792
16-Mar-2020 10:48:56.087,0.6974595785140991,54428,67523782,23232,-0.6974695920944214,-0.11571195721626282,0.11703646183013916,67523793
16-Mar-2020 10:48:57.087,0.6974576711654663,54428,67523782,23232,-0.6974622011184692,-0.11573997139930725,0.11706365644931793,67523794
16-Mar-2020 10:48:58.087,0.697455644607544,54428,67523782,23232,-0.6974561214447021,-0.11575920879840851,0.1170920729637146,67523795
16-Mar-2020 10:48:59.087,0.6974486112594604,54428,67523782,23232,-0.6974544525146484,-0.11578834056854248,0.1171153336763382,67523796
16-Mar-2020 10:49:00.087,0.6974420547485352,54428,67523782,23232,-0.6974536180496216,-0.11581341922283173,0.11713583767414093,67523797
16-Mar-2020 10:49:01.087,0.6974419355392456,54428,67523782,23232,-0.6974450349807739,-0.11583900451660156,0.11716321110725403,67523798
16-Mar-2020 10:49:02.087,0.6974400281906128,54428,67523782,23232,-0.6974378824234009,-0.11586469411849976,0.11719080805778503,67523799
16-Mar-2020 10:49:03.087,0.6974307298660278,54428,67523782,23232,-0.697439432144165,-0.11588966846466064,0.1172124594449997,67523800
16-Mar-2020 10:49:04.087,0.6974272727966309,54428,67523782,23232,-0.6974350214004517,-0.11591283977031708,0.1172351986169815,67523801
16-Mar-2020 10:49:05.087,0.697426438331604,54428,67523782,23232,-0.6974265575408936,-0.11593849956989288,0.11726710200309753,67523802
16-Mar-2020 10:49:06.087,0.6974220275878906,54428,67523782,23232,-0.697420597076416,-0.11596769094467163,0.11729933321475983,67523803
16-Mar-2020 10:49:07.087,0.6974148750305176,54428,67523782,23232,-0.6974186897277832,-0.11599819362163544,0.11732165515422821,67523804
16-Mar-2020 10:49:08.087,0.6974101066589355,54428,67523782,23232,-0.6974169015884399,-0.11601802706718445,0.11734078824520111,67523805
16-Mar-2020 10:49:09.087,0.6974077224731445,54428,67523782,23232,-0.6974102258682251,-0.11604367196559906,0.11737117171287537,67523806
16-Mar-2020 10:49:10.087,0.697404146194458,54428,67523782,23232,-0.6974046230316162,-0.11607207357883453,0.11739763617515564,67523807
16-Mar-2020 10:49:11.087,0.6973979473114014,54428,67523782,23232,-0.6974031925201416,-0.11609813570976257,0.11741697788238525,67523808
16-Mar-2020 10:49:12.087,0.6973932981491089,54428,67523782,23232,-0.6974002122879028,-0.116117462515831,0.11744298040866852,67523809
16-Mar-2020 10:49:13.087,0.6973923444747925,54428,67523782,23232,-0.6973928213119507,-0.11614194512367249,0.11746905744075775,67523810
16-Mar-2020 10:49:14.087,0.6973882913589478,54428,67523782,23232,-0.6973881721496582,-0.11616674065589905,0.11749610304832458,67523811
16-Mar-2020 10:49:15.087,0.6973812580108643,54428,67523782,23232,-0.697386622428894,-0.11619319021701813,0.11751891672611237,67523812
16-Mar-2020 10:49:16.087,0.6973758935928345,54428,67523814,23232,-0.6973823308944702,-0.11622318625450134,0.11754699051380157,67523813
16-Mar-2020 10:49:17.087,0.6973739862442017,54428,67523814,23232,-0.6973764896392822,-0.11624470353126526,0.11757233738899231,67523814
16-Mar-2020 10:49:18.087,0.6973690986633301,54428,67523814,23232,-0.6973714828491211,-0.11627474427223206,0.11760090291500092,67523815
16-Mar-2020 10:49:19.087,0.6973634958267212,54428,67523814,23232,-0.6973685026168823,-0.11630268394947052,0.1176241785287857,67523816
16-Mar-2020 10:49:20.087,0.6973592042922974,54428,67523814,23232,-0.6973652839660645,-0.11632363498210907,0.11764870584011078,67523817
16-Mar-2020 10:49:21.087,0.6973563432693481,54428,67523814,23232,-0.697358250617981,-0.11635079979896545,0.11767949163913727,67523818
16-Mar-2020 10:49:22.087,0.697352409362793,54460,67523814,23232,-0.6973555088043213,-0.11637243628501892,0.11769938468933105,67523819
16-Mar-2020 10:49:23.087,0.697346568107605,54460,67523814,23232,-0.6973530054092407,-0.11639757454395294,0.11772231757640839,67523820
16-Mar-2020 10:49:24.087,0.6973435878753662,54460,67523814,23232,-0.6973477602005005,-0.11642242968082428,0.11774587631225586,67523821
16-Mar-2020 10:49:25.087,0.6973406076431274,54460,67523814,23232,-0.6973404884338379,-0.11645090579986572,0.11777843534946442,67523822
16-Mar-2020 10:49:26.087,0.6973351240158081,54460,67523814,23232,-0.6973375082015991,-0.1164785772562027,0.11780117452144623,67523823
16-Mar-2020 10:49:27.087,0.697330117225647,54460,67523814,23232,-0.6973346471786499,-0.11650273203849792,0.1178242415189743,67523824
16-Mar-2020 10:49:28.087,0.6973237991333008,54460,67523814,23232,-0.6973309516906738,-0.11653062701225281,0.117855966091156,67523825
16-Mar-2020 10:49:29.087,0.6973235607147217,54460,67523814,23232,-0.697323203086853,-0.11655382812023163,0.11788102984428406,67523826
16-Mar-2020 10:49:30.087,0.6973155736923218,54460,67523814,23232,-0.6973226070404053,-0.11658060550689697,0.11790445446968079,67523827
16-Mar-2020 10:49:31.087,0.6973110437393188,54460,67523814,23232,-0.6973192691802979,-0.11660298705101013,0.11792804300785065,67523828
16-Mar-2020 10:49:32.087,0.6973084211349487,54460,67523814,23232,-0.6973141431808472,-0.1166260689496994,0.11795248091220856,67523829
16-Mar-2020 10:49:33.087,0.6973059177398682,54460,67523814,23232,-0.697307825088501,-0.11665201187133789,0.11797861754894257,67523830
16-Mar-2020 10:49:34.087,0.6973005533218384,54460,67523814,23232,-0.6973049640655518,-0.11667817831039429,0.11800196766853333,67523831
16-Mar-2020 10:49:35.087,0.6972953081130981,54460,67523814,23232,-0.6973013877868652,-0.11670410633087158,0.1180286556482315,67523832
16-Mar-2020 10:49:36.087,0.6972934007644653,54460,67523814,23232,-0.6972947120666504,-0.11672763526439667,0.11805467307567596,67523833
16-Mar-2020 10:49:37.087,0.6972894668579102,54460,67523814,23232,-0.697289228439331,-0.1167559027671814,0.11808329820632935,67523834
16-Mar-2020 10:49:38.087,0.6972838640213013,54460,67523814,23232,-0.6972862482070923,-0.11678257584571838,0.11810745298862457,67523835
16-Mar-2020 10:49:39.087,0.6972779035568237,54460,67523814,23232,-0.6972833871841431,-0.11681026220321655,0.11813142895698547,67523836
16-Mar-2020 10:49:40.087,0.6972757577896118,54460,67523814,23232,-0.6972767114639282,-0.11683440208435059,0.11815957725048065,67523837
16-Mar-2020 10:49:41.087,0.6972708702087402,54460,67523814,23232,-0.6972731351852417,-0.11685976386070251,0.11818493902683258,67523838
16-Mar-2020 10:49:42.087,0.6972665786743164,54460,67523814,23232,-0.6972695589065552,-0.11688315868377686,0.11820751428604126,67523839
16-Mar-2020 10:49:43.087,0.6972607374191284,54460,67523814,23232,-0.6972668170928955,-0.11690942943096161,0.11823289096355438,67523840
16-Mar-2020 10:49:44.087,0.6972578763961792,54460,67523814,23232,-0.6972612142562866,-0.11693307757377625,0.11826038360595703,67523841
16-Mar-2020 10:49:45.087,0.6972532272338867,54460,67523814,23232,-0.6972565650939941,-0.11695952713489532,0.11828795075416565,67523842
16-Mar-2020 10:49:46.087,0.6972485780715942,54460,67523814,23232,-0.6972537040710449,-0.11698494851589203,0.11830823123455048,67523843
16-Mar-2020 10:49:47.087,0.697243332862854,54460,67523814,23232,-0.6972506046295166,-0.11700664460659027,0.11833395063877106,67523844
16-Mar-2020 10:49:48.087,0.6972404718399048,54460,67523846,23232,-0.6972446441650391,-0.11703367531299591,0.11836111545562744,67523845
16-Mar-2020 10:49:49.087,0.6972402334213257,54460,67523846,23232,-0.6972364187240601,-0.11706025898456573,0.1183837354183197,67523846
16-Mar-2020 10:49:50.087,0.6972323656082153,54460,67523846,23232,-0.6972354650497437,-0.11708670854568481,0.11841046810150146,67523847
16-Mar-2020 10:49:51.087,0.6972267627716064,54460,67523846,23232,-0.6972326040267944,-0.117111936211586,0.11843608319759369,67523848
16-Mar-2020 10:49:52.087,0.6972243785858154,54460,67523846,23232,-0.6972264051437378,-0.11713479459285736,0.11846302449703217,67523849
16-Mar-2020 10:49:53.087,0.6972222328186035,54460,67523846,23232,-0.6972204446792603,-0.11716054379940033,0.11848586797714233,67523850
16-Mar-2020 10:49:54.087,0.6972130537033081,54492,67523846,23232,-0.6972206830978394,-0.11718474328517914,0.1185118556022644,67523851
16-Mar-2020 10:49:55.087,0.697209358215332,54492,67523846,23232,-0.6972143650054932,-0.11721546947956085,0.11854100227355957,67523852
16-Mar-2020 10:49:56.087,0.6972076892852783,54492,67523846,23232,-0.6972078084945679,-0.11723954975605011,0.1185661107301712,67523853
16-Mar-2020 10:49:57.087,0.6972029209136963,54492,67523846,23232,-0.6972047090530396,-0.1172630786895752,0.11858916282653809,67523854
16-Mar-2020 10:49:58.087,0.6971964836120605,54492,67523846,23232,-0.6972028017044067,-0.11728726327419281,0.11861518025398254,67523855
16-Mar-2020 10:49:59.087,0.6971912384033203,54492,67523846,23232,-0.6971991062164307,-0.11731036007404327,0.11864431202411652,67523856
16-Mar-2020 10:50:00.087,0.6971904039382935,54492,67523846,23232,-0.6971923112869263,-0.11733230948448181,0.11866723001003265,67523857
16-Mar-2020 10:50:01.087,0.6971863508224487,54492,67523846,23232,-0.6971886157989502,-0.11735568940639496,0.11869023740291595,67523858
16-Mar-2020 10:50:02.087,0.6971793174743652,54492,67523846,23232,-0.6971858739852905,-0.11738733947277069,0.11871609091758728,67523859
16-Mar-2020 10:50:03.087,0.6971757411956787,54492,67523846,23232,-0.6971802711486816,-0.11741520464420319,0.11874306201934814,67523860
16-Mar-2020 10:50:04.087,0.6971724033355713,54492,67523846,23232,-0.6971745491027832,-0.11744196712970734,0.11876927316188812,67523861
16-Mar-2020 10:50:05.087,0.6971694231033325,54492,67523846,23232,-0.6971696615219116,-0.11746545135974884,0.1187921017408371,67523862
16-Mar-2020 10:50:06.087,0.6971619129180908,54492,67523846,23232,-0.6971684694290161,-0.11749207973480225,0.11881877481937408,67523863
16-Mar-2020 10:50:07.087,0.6971582174301147,54492,67523846,23232,-0.6971631050109863,-0.11751721799373627,0.11884616315364838,67523864
16-Mar-2020 10:50:08.087,0.6971563100814819,54492,67523846,23232,-0.6971567869186401,-0.11754032969474792,0.11887040734291077,67523865
16-Mar-2020 10:50:09.087,0.6971515417098999,54492,67523846,23232,-0.6971546411514282,-0.11756005883216858,0.11889119446277618,67523866
16-Mar-2020 10:50:10.087,0.697144627571106,54492,67523846,23232,-0.6971520185470581,-0.1175895482301712,0.11891831457614899,67523867
16-Mar-2020 10:50:11.087,0.6971426010131836,54492,67523846,23232,-0.6971448659896851,-0.11761586368083954,0.11894536018371582,67523868
16-Mar-2020 10:50:12.087,0.6971393823623657,54492,67523846,23232,-0.6971395015716553,-0.11764124035835266,0.1189713180065155,67523869
16-Mar-2020 10:50:13.087,0.6971331834793091,54492,67523846,23232,-0.6971374750137329,-0.11766660213470459,0.11899557709693909,67523870
16-Mar-2020 10:50:14.087,0.6971259117126465,54492,67523846,23232,-0.6971354484558105,-0.11769412457942963,0.11902253329753876,67523871
16-Mar-2020 10:50:15.087,0.6971241235733032,54492,67523846,23232,-0.6971288919448853,-0.11771661043167114,0.11904993653297424,67523872
16-Mar-2020 10:50:16.087,0.6971219778060913,54492,67523846,23232,-0.69712233543396,-0.11774155497550964,0.11907368898391724,67523873
16-Mar-2020 10:50:17.087,0.6971160173416138,54492,67523846,23232,-0.697120189666748,-0.11776712536811829,0.11909694969654083,67523874
16-Mar-2020 10:50:18.087,0.6971093416213989,54492,67523846,23232,-0.6971184015274048,-0.11779357492923737,0.1191217303276062,67523875
16-Mar-2020 10:50:19.087,0.6971076726913452,54492,67523846,23232,-0.6971111297607422,-0.11781750619411469,0.1191478967666626,67523876
16-Mar-2020 10:50:20.087,0.6971060037612915,54492,67523878,23232,-0.6971055269241333,-0.11783753335475922,0.11917200684547424,67523877
16-Mar-2020 10:50:21.087,0.6970980167388916,54492,67523878,23232,-0.6971046924591064,-0.11786583065986633,0.11919502913951874,67523878
16-Mar-2020 10:50:22.087,0.6970920562744141,54492,67523878,23232,-0.6971009969711304,-0.11789150536060333,0.11922602355480194,67523879
16-Mar-2020 10:50:23.087,0.697089433670044,54492,67523878,23232,-0.6970939636230469,-0.11791902780532837,0.11925376951694489,67523880
16-Mar-2020 10:50:24.087,0.6970856189727783,54492,67523878,23232,-0.6970893144607544,-0.11794456839561462,0.11927728354930878,67523881
16-Mar-2020 10:50:25.087,0.697079062461853,54492,67523878,23232,-0.6970875263214111,-0.1179714947938919,0.11930014193058014,67523882
16-Mar-2020 10:50:26.087,0.6970747709274292,54524,67523878,23232,-0.6970824003219604,-0.11799986660480499,0.1193276196718216,67523883
16-Mar-2020 10:50:27.087,0.6970758438110352,54524,67523878,23232,-0.6970729827880859,-0.11802263557910919,0.11935412883758545,67523884
16-Mar-2020 10:50:28.087,0.6970698833465576,54524,67523878,23232,-0.6970707178115845,-0.11804763972759247,0.11937746405601501,67523885
16-Mar-2020 10:50:29.087,0.697063684463501,54524,67523878,23232,-0.6970685720443726,-0.11807231605052948,0.11940164864063263,67523886
16-Mar-2020 10:50:30.087,0.6970583200454712,54524,67523878,23232,-0.6970657110214233,-0.11809317767620087,0.11942839622497559,67523887
16-Mar-2020 10:50:31.087,0.6970561742782593,54524,67523878,23232,-0.6970590353012085,-0.11811882257461548,0.11945469677448273,67523888
16-Mar-2020 10:50:32.087,0.6970506906509399,54524,67523878,23232,-0.6970556974411011,-0.11814533174037933,0.11947916448116302,67523889
16-Mar-2020 10:50:33.087,0.6970438957214355,54524,67523878,23232,-0.6970541477203369,-0.11817112565040588,0.11950358748435974,67523890
16-Mar-2020 10:50:34.087,0.6970435380935669,54524,67523878,23232,-0.6970460414886475,-0.11819663643836975,0.11952729523181915,67523891
16-Mar-2020 10:50:35.087,0.6970399618148804,54524,67523878,23232,-0.6970407962799072,-0.11822105944156647,0.11955499649047852,67523892
16-Mar-2020 10:50:36.087,0.6970345973968506,54524,67523878,23232,-0.6970371007919312,-0.11825121939182281,0.1195782721042633,67523893
16-Mar-2020 10:50:37.087,0.6970275640487671,54524,67523878,23232,-0.6970359086990356,-0.11827504634857178,0.11960272490978241,67523894
16-Mar-2020 10:50:38.087,0.6970260143280029,54524,67523878,23232,-0.697028398513794,-0.11829923093318939,0.11963178217411041,67523895
16-Mar-2020 10:50:39.087,0.6970239877700806,54524,67523878,23232,-0.6970221996307373,-0.1183222234249115,0.11965733766555786,67523896
16-Mar-2020 10:50:40.087,0.6970179080963135,54524,67523878,23232,-0.6970187425613403,-0.11835333704948425,0.11968228220939636,67523897
16-Mar-2020 10:50:41.087,0.69701087474823,54524,67523878,23232,-0.6970162391662598,-0.11838145554065704,0.11970838904380798,67523898
16-Mar-2020 10:50:42.087,0.6970088481903076,54524,67523878,23232,-0.6970096826553345,-0.11840592324733734,0.11973612010478973,67523899
16-Mar-2020 10:50:43.087,0.6970067024230957,54524,67523878,23232,-0.6970038414001465,-0.11842815577983856,0.119758740067482,67523900
16-Mar-2020 10:50:44.087,0.6969997882843018,54524,67523878,23232,-0.6970019340515137,-0.11845608055591583,0.11978334188461304,67523901
16-Mar-2020 10:50:45.087,0.6969915628433228,54524,67523878,23232,-0.6970012187957764,-0.11848019063472748,0.11981108784675598,67523902
16-Mar-2020 10:50:46.087,0.6969913244247437,54524,67523878,23232,-0.696993350982666,-0.11850322782993317,0.11983606219291687,67523903
16-Mar-2020 10:50:47.087,0.6969876289367676,54524,67523878,23232,-0.6969872713088989,-0.11853235960006714,0.11986398696899414,67523904
16-Mar-2020 10:50:48.087,0.69698166847229,54524,67523878,23232,-0.6969858407974243,-0.1185554563999176,0.11988380551338196,67523905
16-Mar-2020 10:50:49.087,0.6969754695892334,54524,67523878,23232,-0.6969821453094482,-0.11858507990837097,0.11991281807422638,67523906
16-Mar-2020 10:50:50.087,0.6969748735427856,54524,67523878,23232,-0.6969748735427856,-0.1186084896326065,0.11993616819381714,67523907
16-Mar-2020 10:50:51.087,0.6969727277755737,54524,67523878,23232,-0.6969692707061768,-0.11863034963607788,0.11995916068553925,67523908
16-Mar-2020 10:50:52.087,0.6969629526138306,54524,67523910,24543,-0.6969695091247559,-0.11865869164466858,0.11998538672924042,67523909
16-Mar-2020 10:50:53.087,0.6969583034515381,54524,67523910,24543,-0.6969643831253052,-0.11868596076965332,0.12001654505729675,67523910
16-Mar-2020 10:50:54.087,0.6969585418701172,54524,67523910,24543,-0.6969561576843262,-0.11870889365673065,0.12003980576992035,67523911
16-Mar-2020 10:50:55.087,0.6969536542892456,54524,67523910,24543,-0.6969543695449829,-0.11872914433479309,0.12006019055843353,67523912
16-Mar-2020 10:50:56.087,0.696946382522583,54524,67523910,24543,-0.696952223777771,-0.11875759065151215,0.12008647620677948,67523913
16-Mar-2020 10:50:57.087,0.6969430446624756,54524,67523910,24543,-0.6969465017318726,-0.11878164112567902,0.12011264264583588,67523914
16-Mar-2020 10:50:58.087,0.6969418525695801,54556,67523910,24543,-0.6969382762908936,-0.11881262063980103,0.12013694643974304,67523915
16-Mar-2020 10:50:59.087,0.6969342231750488,54556,67523910,24543,-0.696937084197998,-0.11883758008480072,0.12016469240188599,67523916
16-Mar-2020 10:51:00.087,0.6969283819198608,54556,67523910,24543,-0.6969330310821533,-0.11886744201183319,0.12019205093383789,67523917
16-Mar-2020 10:51:01.087,0.6969267129898071,54556,67523910,24543,-0.6969258785247803,-0.11889243125915527,0.12021772563457489,67523918
16-Mar-2020 10:51:02.087,0.6969234943389893,54556,67523910,24543,-0.6969214677810669,-0.11891147494316101,0.12024366855621338,67523919
16-Mar-2020 10:51:03.087,0.696915864944458,54556,67523910,24543,-0.6969200372695923,-0.1189391165971756,0.12026822566986084,67523920
16-Mar-2020 10:51:04.087,0.6969109773635864,54556,67523910,24543,-0.6969166994094849,-0.11896544694900513,0.12029114365577698,67523921
16-Mar-2020 10:51:05.087,0.6969101428985596,54556,67523910,24543,-0.6969089508056641,-0.11899088323116302,0.12031634151935577,67523922
16-Mar-2020 10:51:06.087,0.6969066858291626,54556,67523910,24543,-0.6969046592712402,-0.11901199817657471,0.1203402727842331,67523923
16-Mar-2020 10:51:07.087,0.6968981027603149,54556,67523910,24543,-0.6969039440155029,-0.11904090642929077,0.12036509811878204,67523924
16-Mar-2020 10:51:08.087,0.6968939304351807,54556,67523910,24543,-0.6968991756439209,-0.11906597018241882,0.12039150297641754,67523925
16-Mar-2020 10:51:09.087,0.6968927383422852,54556,67523910,24543,-0.6968905925750732,-0.11909301578998566,0.12042251229286194,67523926
16-Mar-2020 10:51:10.087,0.6968884468078613,54556,67523910,24543,-0.6968858242034912,-0.1191185712814331,0.12044759094715118,67523927
16-Mar-2020 10:51:11.087,0.6968824863433838,54556,67523910,24543,-0.696884274482727,-0.11914250254631042,0.12046828866004944,67523928
16-Mar-2020 10:51:12.087,0.6968773603439331,54556,67523910,24543,-0.6968801021575928,-0.11916936933994293,0.12049540877342224,67523929
16-Mar-2020 10:51:13.087,0.6968756914138794,54556,67523910,24543,-0.6968737840652466,-0.11919070780277252,0.12052103877067566,67523930
16-Mar-2020 10:51:14.087,0.6968721151351929,54556,67523910,24543,-0.6968685388565063,-0.11921840906143188,0.12054494023323059,67523931
16-Mar-2020 10:51:15.087,0.6968650817871094,54556,67523910,24543,-0.6968666315078735,-0.1192459911108017,0.12056837975978851,67523932
16-Mar-2020 10:51:16.087,0.6968603134155273,54556,67523910,24543,-0.6968621015548706,-0.11926990747451782,0.12059782445430756,67523933
16-Mar-2020 10:51:17.087,0.6968569755554199,54556,67523910,24543,-0.6968567371368408,-0.11929357051849365,0.12062384188175201,67523934
16-Mar-2020 10:51:18.087,0.6968523263931274,54556,67523910,24543,-0.6968526840209961,-0.11932268738746643,0.12064681947231293,67523935
16-Mar-2020 10:51:19.087,0.6968456506729126,54556,67523910,24543,-0.6968497037887573,-0.11935177445411682,0.1206740289926529,67523936
16-Mar-2020 10:51:20.087,0.696841835975647,54556,67523910,24543,-0.6968458890914917,-0.11937189102172852,0.12069815397262573,67523937
16-Mar-2020 10:51:21.087,0.6968412399291992,54556,67523910,24543,-0.6968377828598022,-0.11939762532711029,0.1207239180803299,67523938
16-Mar-2020 10:51:22.087,0.6968356370925903,54556,67523910,24543,-0.6968352794647217,-0.11942283809185028,0.12074506282806396,67523939
16-Mar-2020 10:51:23.087,0.6968262195587158,54556,67523910,24543,-0.6968345642089844,-0.11945122480392456,0.12077479064464569,67523940
16-Mar-2020 10:51:24.087,0.6968250274658203,54556,67523942,24543,-0.6968271732330322,-0.11947247385978699,0.12080283463001251,67523941
16-Mar-2020 10:51:25.087,0.6968228816986084,54556,67523942,24543,-0.6968213319778442,-0.11949539184570312,0.12082605063915253,67523942
16-Mar-2020 10:51:26.087,0.6968153715133667,54556,67523942,24543,-0.6968193054199219,-0.11952587962150574,0.12085075676441193,67523943
16-Mar-2020 10:51:27.087,0.6968116760253906,54556,67523942,24543,-0.6968141794204712,-0.11955101788043976,0.12087656557559967,67523944
16-Mar-2020 10:51:28.087,0.6968097686767578,54556,67523942,24543,-0.6968072652816772,-0.11957590281963348,0.12090416252613068,67523945
16-Mar-2020 10:51:29.087,0.6968072652816772,54556,67523942,24543,-0.6968004703521729,-0.11960376799106598,0.12092909216880798,67523946
16-Mar-2020 10:51:30.087,0.6967992782592773,54588,67523942,24543,-0.6967995166778564,-0.11963148415088654,0.12095402181148529,67523947
16-Mar-2020 10:51:31.087,0.6967942714691162,54588,67523942,24543,-0.6967959403991699,-0.11965487897396088,0.12098059058189392,67523948
16-Mar-2020 10:51:32.087,0.6967915296554565,54588,67523942,24543,-0.6967909336090088,-0.11967603862285614,0.12100397050380707,67523949
16-Mar-2020 10:51:33.087,0.6967878341674805,54588,67523942,24543,-0.696785569190979,-0.11970438063144684,0.12102758884429932,67523950
16-Mar-2020 10:51:34.087,0.6967793703079224,54588,67523942,24543,-0.696785569190979,-0.11973059177398682,0.12105095386505127,67523951
16-Mar-2020 10:51:35.087,0.6967743635177612,54588,67523942,24543,-0.6967822313308716,-0.11975318193435669,0.1210772842168808,67523952
16-Mar-2020 10:51:36.087,0.696773886680603,54588,67523942,24543,-0.6967740058898926,-0.11977934837341309,0.12110088765621185,67523953
16-Mar-2020 10:51:37.087,0.6967698335647583,54588,67523942,24543,-0.6967686414718628,-0.11980712413787842,0.12112905085086823,67523954
16-Mar-2020 10:51:38.087,0.6967620849609375,54588,67523942,24543,-0.6967670917510986,-0.11983303725719452,0.12115621566772461,67523955
16-Mar-2020 10:51:39.087,0.6967583894729614,54588,67523942,24543,-0.696761965751648,-0.11985659599304199,0.12118320167064667,67523956
16-Mar-2020 10:51:40.087,0.6967571973800659,54588,67523942,24543,-0.6967549324035645,-0.11988012492656708,0.121207594871521,67523957
16-Mar-2020 10:51:41.087,0.6967514753341675,54588,67523942,24543,-0.6967519521713257,-0.11990678310394287,0.12123122811317444,67523958
16-Mar-2020 10:51:42.087,0.6967446804046631,54588,67523942,24543,-0.6967495679855347,-0.11993443965911865,0.1212565153837204,67523959
16-Mar-2020 10:51:43.087,0.6967451572418213,54588,67523942,24543,-0.696740984916687,-0.11995533108711243,0.12128214538097382,67523960
16-Mar-2020 10:51:44.087,0.6967408657073975,54588,67523942,24543,-0.6967360973358154,-0.11998333036899567,0.1213076263666153,67523961
16-Mar-2020 10:51:45.087,0.6967340707778931,54588,67523942,24543,-0.6967347860336304,-0.12000742554664612,0.12133009731769562,67523962
16-Mar-2020 10:51:46.087,0.6967282295227051,54588,67523942,24543,-0.6967309713363647,-0.12003441154956818,0.12135955691337585,67523963
16-Mar-2020 10:51:47.087,0.6967260837554932,54588,67523942,24543,-0.696724534034729,-0.12005746364593506,0.12138664722442627,67523964
16-Mar-2020 10:51:48.087,0.6967195272445679,54588,67523942,24543,-0.6967219114303589,-0.12008361518383026,0.12141141295433044,67523965
16-Mar-2020 10:51:49.087,0.6967151165008545,54588,67523942,24543,-0.6967172622680664,-0.12011177837848663,0.12143462896347046,67523966
16-Mar-2020 10:51:50.087,0.6967101097106934,54588,67523942,24543,-0.6967138051986694,-0.12013761699199677,0.12145799398422241,67523967
16-Mar-2020 10:51:51.087,0.6967060565948486,54588,67523942,24543,-0.6967099905014038,-0.1201576441526413,0.12148360908031464,67523968
16-Mar-2020 10:51:52.087,0.6967034339904785,54588,67523942,24543,-0.6967040300369263,-0.12018351256847382,0.12150752544403076,67523969
16-Mar-2020 10:51:53.087,0.6966978311538696,54588,67523942,24543,-0.6967004537582397,-0.12021154165267944,0.12153245508670807,67523970
16-Mar-2020 10:51:54.087,0.6966922283172607,54588,67523942,24543,-0.6966965198516846,-0.1202373057603836,0.12156189978122711,67523971
16-Mar-2020 10:51:55.087,0.6966900825500488,54588,67523942,24543,-0.6966896057128906,-0.12026213109493256,0.12158937752246857,67523972
16-Mar-2020 10:51:56.087,0.6966865062713623,54588,67523974,24549,-0.6966838836669922,-0.12029114365577698,0.1216137558221817,67523973
16-Mar-2020 10:51:57.087,0.6966801881790161,54588,67523974,24549,-0.6966819763183594,-0.12031526863574982,0.12163777649402618,67523974
16-Mar-2020 10:51:58.087,0.696675181388855,54588,67523974,24549,-0.6966784000396729,-0.1203383207321167,0.12166430056095123,67523975
16-Mar-2020 10:51:59.087,0.6966743469238281,54588,67523974,24549,-0.6966707706451416,-0.12036402523517609,0.12168663740158081,67523976
16-Mar-2020 10:52:00.087,0.6966692209243774,54588,67523974,24549,-0.6966668367385864,-0.12038935720920563,0.12171389162540436,67523977
16-Mar-2020 10:52:01.087,0.696662187576294,54588,67523974,24549,-0.6966651678085327,-0.12041281163692474,0.12174007296562195,67523978
16-Mar-2020 10:52:02.087,0.6966571807861328,54620,67523974,24549,-0.6966608762741089,-0.12043879926204681,0.12176762521266937,67523979
16-Mar-2020 10:52:03.087,0.6966559886932373,54620,67523974,24549,-0.6966538429260254,-0.1204632967710495,0.12179166078567505,67523980
16-Mar-2020 10:52:04.087,0.6966490745544434,54620,67523974,24549,-0.6966514587402344,-0.12049119174480438,0.1218169778585434,67523981
16-Mar-2020 10:52:05.087,0.6966453790664673,54620,67523974,24549,-0.6966462135314941,-0.12051624059677124,0.12184135615825653,67523982
16-Mar-2020 10:52:06.087,0.6966415643692017,54620,67523974,24549,-0.6966402530670166,-0.12054519355297089,0.1218687891960144,67523983
16-Mar-2020 10:52:07.087,0.6966366767883301,54620,67523974,24549,-0.6966381072998047,-0.12056639790534973,0.12188872694969177,67523984
16-Mar-2020 10:52:08.087,0.696630597114563,54620,67523974,24549,-0.6966346502304077,-0.12059572339057922,0.12191508710384369,67523985
16-Mar-2020 10:52:09.087,0.696627140045166,54620,67523974,24549,-0.696629524230957,-0.12061624228954315,0.12194333970546722,67523986
16-Mar-2020 10:52:10.087,0.6966241598129272,54620,67523974,24549,-0.6966239213943481,-0.12063977122306824,0.1219700425863266,67523987
16-Mar-2020 10:52:11.087,0.6966211795806885,54620,67523974,24549,-0.6966167688369751,-0.12066856026649475,0.12199641764163971,67523988
16-Mar-2020 10:52:12.087,0.6966155767440796,54620,67523974,24549,-0.6966142654418945,-0.12069222331047058,0.12201954424381256,67523989
16-Mar-2020 10:52:13.087,0.6966104507446289,54620,67523974,24549,-0.6966105699539185,-0.12071694433689117,0.12204551696777344,67523990
16-Mar-2020 10:52:14.087,0.6966091394424438,54620,67523974,24549,-0.6966031789779663,-0.12074367702007294,0.12207040190696716,67523991
16-Mar-2020 10:52:15.087,0.6966037750244141,54620,67523974,24549,-0.6965992450714111,-0.12077024579048157,0.1220964640378952,67523992
16-Mar-2020 10:52:16.087,0.6965974569320679,54620,67523974,24549,-0.6965956687927246,-0.12079998850822449,0.12212328612804413,67523993
16-Mar-2020 10:52:17.087,0.6965923309326172,54620,67523974,24549,-0.6965922117233276,-0.12082210183143616,0.1221502423286438,67523994
16-Mar-2020 10:52:18.087,0.6965892314910889,54620,67523974,24549,-0.6965866088867188,-0.12084820866584778,0.12217570841312408,67523995
16-Mar-2020 10:52:19.087,0.6965844631195068,54620,67523974,24549,-0.6965835094451904,-0.12087024748325348,0.12219779193401337,67523996
16-Mar-2020 10:52:20.087,0.6965785026550293,54620,67523974,24549,-0.6965805292129517,-0.12089605629444122,0.1222236156463623,67523997
16-Mar-2020 10:52:21.087,0.6965752840042114,54620,67523974,24549,-0.6965749263763428,-0.12092210352420807,0.12224854528903961,67523998
16-Mar-2020 10:52:22.087,0.696570634841919,54620,67523974,24549,-0.696570634841919,-0.12094780802726746,0.12227451801300049,67523999
16-Mar-2020 10:52:23.087,0.6965657472610474,54620,67523974,24549,-0.6965680122375488,-0.12096840143203735,0.12229558825492859,67524000
16-Mar-2020 10:52:24.087,0.6965620517730713,54620,67523974,24549,-0.6965618133544922,-0.12099604308605194,0.12232418358325958,67524001
16-Mar-2020 10:52:25.087,0.696558952331543,54620,67523974,24549,-0.6965558528900146,-0.12102167308330536,0.12235094606876373,67524002
16-Mar-2020 10:52:26.087,0.6965543031692505,54620,67523974,24549,-0.6965521574020386,-0.12104342877864838,0.1223771721124649,67524003
16-Mar-2020 10:52:27.087,0.6965495347976685,54620,67523974,24549,-0.6965477466583252,-0.12107175588607788,0.12240086495876312,67524004
16-Mar-2020 10:52:28.087,0.6965458393096924,54620,67524006,24543,-0.6965411901473999,-0.12110523879528046,0.12242621183395386,67524005
16-Mar-2020 10:52:29.087,0.6965427398681641,54620,67524006,24543,-0.6965360641479492,-0.12112712860107422,0.1224512904882431,67524006
16-Mar-2020 10:52:30.087,0.696537971496582,54620,67524006,24543,-0.6965312957763672,-0.12115344405174255,0.12247972190380096,67524007
16-Mar-2020 10:52:31.087,0.6965314149856567,54620,67524006,24543,-0.6965293884277344,-0.12117858231067657,0.12250092625617981,67524008
16-Mar-2020 10:52:32.087,0.6965277194976807,54620,67524006,24543,-0.6965242624282837,-0.12120373547077179,0.1225278377532959,67524009
16-Mar-2020 10:52:33.087,0.6965245008468628,54620,67524006,24543,-0.6965185403823853,-0.1212247908115387,0.12255620956420898,67524010
16-Mar-2020 10:52:34.087,0.6965190172195435,54652,67524006,24543,-0.6965171098709106,-0.1212444007396698,0.1225786954164505,67524011
16-Mar-2020 10:52:35.087,0.6965135335922241,54652,67524006,24543,-0.6965128183364868,-0.12127700448036194,0.12260183691978455,67524012
16-Mar-2020 10:52:36.087,0.6965076923370361,54652,67524006,24543,-0.6965099573135376,-0.121299609541893,0.12262804806232452,67524013
16-Mar-2020 10:52:37.087,0.6965059041976929,54652,67524006,24543,-0.6965034008026123,-0.1213226318359375,0.1226540207862854,67524014
16-Mar-2020 10:52:38.087,0.6965014934539795,54652,67524006,24543,-0.6964997053146362,-0.12134857475757599,0.12267467379570007,67524015
16-Mar-2020 10:52:39.087,0.6964962482452393,54652,67524006,24543,-0.6964949369430542,-0.12137624621391296,0.1227024644613266,67524016
16-Mar-2020 10:52:40.087,0.6964917182922363,54652,67524006,24543,-0.6964892148971558,-0.1214037537574768,0.12273350358009338,67524017
16-Mar-2020 10:52:41.087,0.6964907646179199,54652,67524006,24543,-0.6964815855026245,-0.12142769992351532,0.12275893986225128,67524018
16-Mar-2020 10:52:42.087,0.6964861154556274,54652,67524006,24543,-0.6964772939682007,-0.1214548647403717,0.12278205156326294,67524019
16-Mar-2020 10:52:43.087,0.6964811086654663,54652,67524006,24543,-0.6964739561080933,-0.12147912383079529,0.12280671298503876,67524020
16-Mar-2020 10:52:44.087,0.6964784860610962,54652,67524006,24543,-0.6964677572250366,-0.12150360643863678,0.12283216416835785,67524021
16-Mar-2020 10:52:45.087,0.6964738368988037,54652,67524006,24543,-0.6964637041091919,-0.12152999639511108,0.12285569310188293,67524022
16-Mar-2020 10:52:46.087,0.696467399597168,54652,67524006,24543,-0.6964610815048218,-0.12155739963054657,0.12287990748882294,67524023
16-Mar-2020 10:52:47.087,0.6964626312255859,54652,67524006,24543,-0.696458101272583,-0.12157687544822693,0.12290477752685547,67524024
16-Mar-2020 10:52:48.087,0.6964585781097412,54652,67524006,24543,-0.6964528560638428,-0.1216004341840744,0.12293282151222229,67524025
16-Mar-2020 10:52:49.087,0.6964544057846069,54652,67524006,24543,-0.696447491645813,-0.12162870168685913,0.12295922636985779,67524026
16-Mar-2020 10:52:50.087,0.6964476108551025,54652,67524006,24543,-0.6964453458786011,-0.12165616452693939,0.12298259139060974,67524027
16-Mar-2020 10:52:51.087,0.6964436769485474,54652,67524006,24543,-0.6964414119720459,-0.12167958915233612,0.12300573289394379,67524028
16-Mar-2020 10:52:52.087,0.6964404582977295,54652,67524006,24543,-0.696434736251831,-0.1217065155506134,0.12303417921066284,67524029
16-Mar-2020 10:52:53.087,0.6964389085769653,54652,67524006,24543,-0.6964273452758789,-0.12173199653625488,0.12305864691734314,67524030
16-Mar-2020 10:52:54.087,0.6964305639266968,54652,67524006,24543,-0.6964271068572998,-0.12175840139389038,0.1230815052986145,67524031
16-Mar-2020 10:52:55.087,0.6964246034622192,54652,67524006,24543,-0.6964229345321655,-0.1217840313911438,0.12311285734176636,67524032
16-Mar-2020 10:52:56.087,0.6964254379272461,54652,67524006,24543,-0.696413516998291,-0.12180876731872559,0.12313814461231232,67524033
16-Mar-2020 10:52:57.087,0.6964192390441895,54652,67524006,24543,-0.6964102983474731,-0.12183719873428345,0.1231621503829956,67524034
16-Mar-2020 10:52:58.087,0.6964147090911865,54652,67524006,24543,-0.6964064836502075,-0.12186026573181152,0.12318684160709381,67524035
16-Mar-2020 10:52:59.087,0.6964104175567627,54652,67524006,24543,-0.6964017152786255,-0.12188687920570374,0.12321233749389648,67524036
16-Mar-2020 10:53:00.087,0.6964070796966553,54652,67524038,24543,-0.6963963508605957,-0.12191183865070343,0.1232372522354126,67524037
16-Mar-2020 10:53:01.087,0.6964032649993896,54652,67524038,24543,-0.6963911056518555,-0.12193690240383148,0.12326215207576752,67524038
16-Mar-2020 10:53:02.087,0.6963969469070435,54652,67524038,24543,-0.6963891983032227,-0.12196129560470581,0.12328587472438812,67524039
16-Mar-2020 10:53:03.087,0.6963937282562256,54652,67524038,24543,-0.6963824033737183,-0.1219886988401413,0.12331509590148926,67524040
16-Mar-2020 10:53:04.087,0.6963896751403809,54652,67524038,24543,-0.6963773965835571,-0.12201398611068726,0.12334182858467102,67524041
16-Mar-2020 10:53:05.087,0.6963844299316406,54652,67524038,24543,-0.6963751316070557,-0.12203419208526611,0.12336409091949463,67524042
16-Mar-2020 10:53:06.087,0.6963765621185303,54684,67524038,24543,-0.6963722705841064,-0.12206637859344482,0.123390793800354,67524043
16-Mar-2020 10:53:07.087,0.6963729858398438,54684,67524038,24543,-0.6963678598403931,-0.1220880001783371,0.12341421842575073,67524044
16-Mar-2020 10:53:08.087,0.6963701248168945,54684,67524038,24543,-0.6963626146316528,-0.12211035192012787,0.12343879044055939,67524045
16-Mar-2020 10:53:09.087,0.6963653564453125,54684,67524038,24543,-0.6963587999343872,-0.12213845551013947,0.12346073985099792,67524046
16-Mar-2020 10:53:10.087,0.6963618993759155,54684,67524038,24543,-0.696353554725647,-0.12216252088546753,0.12348461151123047,67524047
16-Mar-2020 10:53:11.087,0.6963586807250977,54684,67524038,24543,-0.6963467597961426,-0.12218832969665527,0.12351620197296143,67524048
16-Mar-2020 10:53:12.087,0.6963567733764648,54684,67524038,24543,-0.6963390111923218,-0.12221531569957733,0.12354385852813721,67524049
16-Mar-2020 10:53:13.087,0.6963499784469604,54684,67524038,24543,-0.6963362693786621,-0.12224677205085754,0.12356778979301453,67524050
16-Mar-2020 10:53:14.087,0.6963448524475098,54684,67524038,24543,-0.6963320970535278,-0.1222715824842453,0.12359298765659332,67524051
16-Mar-2020 10:53:15.087,0.6963406801223755,54684,67524038,24543,-0.696327805519104,-0.12229461967945099,0.12361778318881989,67524052
16-Mar-2020 10:53:16.087,0.6963373422622681,54684,67524038,24543,-0.6963223218917847,-0.12231983244419098,0.12364397943019867,67524053
16-Mar-2020 10:53:17.087,0.6963307857513428,54684,67524038,24543,-0.696320652961731,-0.12234543263912201,0.12366543710231781,67524054
16-Mar-2020 10:53:18.087,0.6963225603103638,54684,67524038,24543,-0.6963191032409668,-0.1223711222410202,0.123694509267807,67524055
16-Mar-2020 10:53:19.087,0.6963222026824951,54684,67524038,24543,-0.6963101625442505,-0.12239629030227661,0.12372191250324249,67524056
16-Mar-2020 10:53:20.087,0.6963192224502563,54684,67524038,24543,-0.6963061094284058,-0.12241685390472412,0.12374168634414673,67524057
16-Mar-2020 10:53:21.087,0.6963106393814087,54684,67524038,24543,-0.6963061094284058,-0.12244126200675964,0.12376491725444794,67524058
16-Mar-2020 10:53:22.087,0.6963076591491699,54684,67524038,24543,-0.6962988376617432,-0.12247173488140106,0.12379388511180878,67524059
16-Mar-2020 10:53:23.087,0.6963039636611938,54684,67524038,24543,-0.6962934732437134,-0.12249632179737091,0.12381841242313385,67524060
16-Mar-2020 10:53:24.087,0.6963011026382446,54684,67524038,24543,-0.6962883472442627,-0.12251828610897064,0.123841792345047,67524061
16-Mar-2020 10:53:25.087,0.6962927579879761,54684,67524038,24543,-0.6962877511978149,-0.12254475057125092,0.12386658787727356,67524062
16-Mar-2020 10:53:26.087,0.6962881088256836,54684,67524038,24543,-0.696281909942627,-0.12257279455661774,0.12389712035655975,67524063
16-Mar-2020 10:53:27.087,0.6962883472442627,54684,67524038,24543,-0.696273684501648,-0.12259462475776672,0.12392137944698334,67524064
16-Mar-2020 10:53:28.087,0.6962827444076538,54684,67524038,24543,-0.6962687969207764,-0.12262582778930664,0.1239483654499054,67524065
16-Mar-2020 10:53:29.087,0.6962757110595703,54684,67524038,24543,-0.6962671279907227,-0.12265169620513916,0.12397231161594391,67524066
16-Mar-2020 10:53:30.087,0.6962729692459106,54684,67524038,24543,-0.6962606906890869,-0.12267675995826721,0.12399888038635254,67524067
16-Mar-2020 10:53:31.087,0.6962705850601196,54684,67524038,24543,-0.6962534189224243,-0.12270443141460419,0.1240256130695343,67524068
16-Mar-2020 10:53:32.087,0.6962636709213257,54684,67524070,24543,-0.696251392364502,-0.1227302998304367,0.12404914200305939,67524069
16-Mar-2020 10:53:33.087,0.6962575912475586,54684,67524070,24543,-0.6962487697601318,-0.12275543808937073,0.12407293915748596,67524070
16-Mar-2020 10:53:34.087,0.6962553262710571,54684,67524070,24543,-0.6962430477142334,-0.12277783453464508,0.12409870326519012,67524071
16-Mar-2020 10:53:35.087,0.6962532997131348,54684,67524070,24543,-0.6962357759475708,-0.12280412018299103,0.12412452697753906,67524072
16-Mar-2020 10:53:36.087,0.6962453126907349,54684,67524070,24543,-0.6962355375289917,-0.1228262335062027,0.12414610385894775,67524073
16-Mar-2020 10:53:37.087,0.6962381601333618,54684,67524070,24543,-0.6962329149246216,-0.12285596132278442,0.124171182513237,67524074
16-Mar-2020 10:53:38.087,0.6962383985519409,54716,67524070,24543,-0.6962255239486694,-0.12287534773349762,0.12419497966766357,67524075
16-Mar-2020 10:53:39.087,0.6962342262268066,54716,67524070,24543,-0.6962201595306396,-0.12290006875991821,0.12422290444374084,67524076
16-Mar-2020 10:53:40.087,0.696225643157959,54716,67524070,24543,-0.6962195634841919,-0.12292838096618652,0.12424574792385101,67524077
16-Mar-2020 10:53:41.087,0.6962189674377441,54716,67524070,24543,-0.6962168216705322,-0.12295518815517426,0.12427438795566559,67524078
16-Mar-2020 10:53:42.087,0.696218729019165,54716,67524070,24543,-0.6962075233459473,-0.1229773759841919,0.12430375814437866,67524079
16-Mar-2020 10:53:43.087,0.6962161064147949,54716,67524070,24543,-0.6962014436721802,-0.12300367653369904,0.12432846426963806,67524080
16-Mar-2020 10:53:44.087,0.6962075233459473,54716,67524070,24543,-0.6962002515792847,-0.1230313628911972,0.12435378134250641,67524081
16-Mar-2020 10:53:45.087,0.6962037086486816,54716,67524070,24543,-0.6961946487426758,-0.1230597198009491,0.12437960505485535,67524082
16-Mar-2020 10:53:46.087,0.6962027549743652,54716,67524070,24543,-0.6961870193481445,-0.12308309972286224,0.12440381944179535,67524083
16-Mar-2020 10:53:47.087,0.6961997747421265,54716,67524070,24543,-0.6961809396743774,-0.12310920655727386,0.12442892789840698,67524084
16-Mar-2020 10:53:48.087,0.6961908340454102,54716,67524070,24543,-0.6961811780929565,-0.12313657999038696,0.12445250153541565,67524085
16-Mar-2020 10:53:49.087,0.6961852312088013,54716,67524070,24543,-0.6961779594421387,-0.12315843999385834,0.12447875738143921,67524086
16-Mar-2020 10:53:50.087,0.6961833238601685,54716,67524070,24543,-0.6961700916290283,-0.12318532168865204,0.12450581789016724,67524087
16-Mar-2020 10:53:51.087,0.6961789131164551,54716,67524070,24543,-0.6961653232574463,-0.12321393191814423,0.12452958524227142,67524088
16-Mar-2020 10:53:52.087,0.6961698532104492,54716,67524070,24543,-0.6961650848388672,-0.12324114143848419,0.12455454468727112,67524089
16-Mar-2020 10:53:53.087,0.6961656808853149,54716,67524070,24543,-0.6961612701416016,-0.12326119840145111,0.1245802789926529,67524090
16-Mar-2020 10:53:54.087,0.6961661577224731,54716,67524070,24543,-0.6961519718170166,-0.12328606843948364,0.12460456788539886,67524091
16-Mar-2020 10:53:55.087,0.6961606740951538,54716,67524070,24543,-0.6961493492126465,-0.12330882251262665,0.12462526559829712,67524092
16-Mar-2020 10:53:56.087,0.696151614189148,54716,67524070,24543,-0.6961488723754883,-0.12333385646343231,0.12465377151966095,67524093
16-Mar-2020 10:53:57.087,0.696147084236145,54716,67524070,24543,-0.6961437463760376,-0.12335945665836334,0.12468354403972626,67524094
16-Mar-2020 10:53:58.087,0.6961491107940674,54716,67524070,24543,-0.6961332559585571,-0.12338455021381378,0.12470577657222748,67524095
16-Mar-2020 10:53:59.087,0.6961425542831421,54716,67524070,24543,-0.6961314678192139,-0.12340687215328217,0.12473054230213165,67524096
16-Mar-2020 10:54:00.087,0.6961334943771362,54716,67524070,24543,-0.6961287260055542,-0.12344074249267578,0.12476250529289246,67524097
16-Mar-2020 10:54:01.087,0.6961319446563721,54716,67524070,24543,-0.6961202621459961,-0.12347137928009033,0.12478786706924438,67524098
16-Mar-2020 10:54:02.087,0.6961299180984497,54716,67524070,24543,-0.6961147785186768,-0.12349164485931396,0.12481078505516052,67524099
16-Mar-2020 10:54:03.087,0.6961219310760498,54716,67524070,24543,-0.6961133480072021,-0.12352000176906586,0.12483550608158112,67524100
16-Mar-2020 10:54:04.087,0.6961156129837036,54716,67524102,24543,-0.6961114406585693,-0.12354397773742676,0.1248575747013092,67524101
16-Mar-2020 10:54:05.087,0.696113109588623,54716,67524102,24543,-0.6961041688919067,-0.12357014417648315,0.12488576769828796,67524102
16-Mar-2020 10:54:06.087,0.6961119174957275,54716,67524102,24543,-0.6960978507995605,-0.12358872592449188,0.12490935623645782,67524103
16-Mar-2020 10:54:07.087,0.6961039304733276,54716,67524102,24543,-0.6960972547531128,-0.12361489236354828,0.12493142485618591,67524104
16-Mar-2020 10:54:08.087,0.6960972547531128,54716,67524102,24543,-0.6960955858230591,-0.12363924086093903,0.12495481967926025,67524105
16-Mar-2020 10:54:09.087,0.6960954666137695,54716,67524102,24543,-0.6960874795913696,-0.12366268038749695,0.12498417496681213,67524106
16-Mar-2020 10:54:10.087,0.6960930824279785,54748,67524102,24543,-0.6960809230804443,-0.12368649244308472,0.12501126527786255,67524107
16-Mar-2020 10:54:11.087,0.6960848569869995,54748,67524102,24543,-0.696080207824707,-0.12371435761451721,0.12503370642662048,67524108
16-Mar-2020 10:54:12.087,0.6960761547088623,54748,67524102,24543,-0.6960787773132324,-0.12374354898929596,0.12506139278411865,67524109
16-Mar-2020 10:54:13.087,0.6960762739181519,54748,67524102,24543,-0.696069598197937,-0.12376593053340912,0.12508875131607056,67524110
16-Mar-2020 10:54:14.087,0.6960746049880981,54748,67524102,24543,-0.696061372756958,-0.1237945556640625,0.1251172125339508,67524111
16-Mar-2020 10:54:15.087,0.6960653066635132,54748,67524102,24543,-0.696062445640564,-0.12382115423679352,0.12513726949691772,67524112
16-Mar-2020 10:54:16.087,0.6960607767105103,54748,67524102,24543,-0.6960576772689819,-0.12384627759456635,0.12516409158706665,67524113
16-Mar-2020 10:54:17.087,0.6960604190826416,54748,67524102,24543,-0.6960494518280029,-0.12386873364448547,0.12518751621246338,67524114
16-Mar-2020 10:54:18.087,0.696057915687561,54748,67524102,24543,-0.6960421800613403,-0.12389595806598663,0.1252158284187317,67524115
16-Mar-2020 10:54:19.087,0.6960474252700806,54748,67524102,24543,-0.6960437297821045,-0.12391966581344604,0.12524086236953735,67524116
16-Mar-2020 10:54:20.087,0.6960426568984985,54748,67524102,24543,-0.6960389614105225,-0.12394696474075317,0.1252676546573639,67524117
16-Mar-2020 10:54:21.087,0.6960430145263672,54748,67524102,24543,-0.6960299015045166,-0.12397229671478271,0.12529224157333374,67524118
16-Mar-2020 10:54:22.087,0.6960389614105225,54748,67524102,24543,-0.696025013923645,-0.12399883568286896,0.1253160834312439,67524119
16-Mar-2020 10:54:23.087,0.6960278749465942,54748,67524102,24543,-0.6960272789001465,-0.12402288615703583,0.12533870339393616,67524120
16-Mar-2020 10:54:24.087,0.6960234642028809,54748,67524102,24543,-0.6960221529006958,-0.12404981255531311,0.1253657341003418,67524121
16-Mar-2020 10:54:25.087,0.6960241794586182,54748,67524102,24543,-0.6960135698318481,-0.12406876683235168,0.12539032101631165,67524122
16-Mar-2020 10:54:26.087,0.6960189342498779,54748,67524102,24543,-0.6960092782974243,-0.12409688532352448,0.12541615962982178,67524123
16-Mar-2020 10:54:27.087,0.6960091590881348,54748,67524102,24543,-0.6960099935531616,-0.12412172555923462,0.12544173002243042,67524124
16-Mar-2020 10:54:28.087,0.6960058212280273,54748,67524102,24543,-0.6960039138793945,-0.124146968126297,0.12546825408935547,67524125
16-Mar-2020 10:54:29.087,0.6960062980651855,54748,67524102,24543,-0.6959936618804932,-0.12417304515838623,0.12549680471420288,67524126
16-Mar-2020 10:54:30.087,0.6959993839263916,54748,67524102,24543,-0.695990800857544,-0.12420372664928436,0.12552133202552795,67524127
16-Mar-2020 10:54:31.087,0.695989727973938,54748,67524102,24543,-0.6959922313690186,-0.12422524392604828,0.12554457783699036,67524128
16-Mar-2020 10:54:32.087,0.6959902048110962,54748,67524102,24543,-0.6959831714630127,-0.12424871325492859,0.12557005882263184,67524129
16-Mar-2020 10:54:33.087,0.6959906816482544,54748,67524102,24543,-0.6959730386734009,-0.12427493929862976,0.1255951225757599,67524130
16-Mar-2020 10:54:34.087,0.6959811449050903,54748,67524102,24543,-0.6959733963012695,-0.12429967522621155,0.12562119960784912,67524131
16-Mar-2020 10:54:35.088,0.6959719657897949,54748,67524102,24543,-0.6959730386734009,-0.1243273913860321,0.12564712762832642,67524132
16-Mar-2020 10:54:36.088,0.6959714889526367,54748,67524134,24543,-0.695963978767395,-0.12435528635978699,0.12567323446273804,67524133
16-Mar-2020 10:54:37.088,0.6959700584411621,54748,67524134,24543,-0.6959583759307861,-0.12437303364276886,0.12569400668144226,67524134
16-Mar-2020 10:54:38.088,0.6959594488143921,54748,67524134,24543,-0.6959584951400757,-0.12440343201160431,0.12572166323661804,67524135
16-Mar-2020 10:54:39.088,0.6959519386291504,54748,67524134,24543,-0.6959573030471802,-0.12443013489246368,0.12574493885040283,67524136
16-Mar-2020 10:54:40.088,0.6959537267684937,54748,67524134,24543,-0.6959463357925415,-0.12445385754108429,0.12577128410339355,67524137
16-Mar-2020 10:54:41.088,0.6959513425827026,54748,67524134,24543,-0.6959396600723267,-0.12447778880596161,0.1257990300655365,67524138
16-Mar-2020 10:54:42.088,0.6959426403045654,54780,67524134,24543,-0.6959390640258789,-0.1245030015707016,0.12582561373710632,67524139
16-Mar-2020 10:54:43.088,0.6959371566772461,54780,67524134,24543,-0.6959356069564819,-0.12453047931194305,0.125847727060318,67524140
16-Mar-2020 10:54:44.088,0.6959367990493774,54780,67524134,24543,-0.6959273815155029,-0.12455302476882935,0.12587323784828186,67524141
16-Mar-2020 10:54:45.088,0.6959342956542969,54780,67524134,24543,-0.6959205865859985,-0.12457887828350067,0.12589871883392334,67524142
16-Mar-2020 10:54:46.088,0.6959244012832642,54780,67524134,24543,-0.6959205865859985,-0.12460951507091522,0.12592282891273499,67524143
16-Mar-2020 10:54:47.088,0.6959177255630493,54780,67524134,24543,-0.6959186792373657,-0.12463326752185822,0.12594833970069885,67524144
16-Mar-2020 10:54:48.088,0.6959178447723389,54780,67524134,24543,-0.6959078311920166,-0.12466005980968475,0.12597981095314026,67524145
16-Mar-2020 10:54:49.088,0.6959134340286255,54780,67524134,24543,-0.6959042549133301,-0.12468253076076508,0.12600281834602356,67524146
16-Mar-2020 10:54:50.088,0.6959035396575928,54780,67524134,24543,-0.6959046125411987,-0.12470971047878265,0.12602773308753967,67524147
16-Mar-2020 10:54:51.088,0.6958974599838257,54780,67524134,24543,-0.6959009170532227,-0.12473586201667786,0.1260560154914856,67524148
16-Mar-2020 10:54:52.088,0.6959000825881958,54780,67524134,24543,-0.6958907842636108,-0.12475553154945374,0.12607771158218384,67524149
16-Mar-2020 10:54:53.088,0.6958962678909302,54780,67524134,24543,-0.6958853006362915,-0.1247824877500534,0.12610352039337158,67524150
16-Mar-2020 10:54:54.088,0.695887565612793,54780,67524134,24543,-0.6958850622177124,-0.12480625510215759,0.1261274814605713,67524151
16-Mar-2020 10:54:55.088,0.6958827972412109,54780,67524134,24543,-0.6958799362182617,-0.1248338520526886,0.12615418434143066,67524152
16-Mar-2020 10:54:56.088,0.6958844661712646,54780,67524134,24543,-0.6958694458007812,-0.12485699355602264,0.1261812448501587,67524153
16-Mar-2020 10:54:57.088,0.695877194404602,54780,67524134,24543,-0.695867657661438,-0.12488311529159546,0.1262052059173584,67524154
16-Mar-2020 10:54:58.088,0.695865273475647,54780,67524134,24543,-0.6958699226379395,-0.12491181492805481,0.12623056769371033,67524155
16-Mar-2020 10:54:59.088,0.6958636045455933,54780,67524134,24543,-0.69586181640625,-0.12493808567523956,0.12625762820243835,67524156
16-Mar-2020 10:55:00.088,0.6958645582199097,54780,67524134,24543,-0.6958520412445068,-0.1249639242887497,0.12628072500228882,67524157
16-Mar-2020 10:55:01.088,0.6958569288253784,54780,67524134,24543,-0.6958513259887695,-0.12498739361763,0.12630346417427063,67524158
16-Mar-2020 10:55:02.088,0.6958490610122681,54780,67524134,24543,-0.6958509683609009,-0.12501037120819092,0.12632668018341064,67524159
16-Mar-2020 10:55:03.088,0.6958494186401367,54780,67524134,24543,-0.6958398818969727,-0.12504088878631592,0.12635567784309387,67524160
16-Mar-2020 10:55:04.088,0.6958495378494263,54780,67524134,24543,-0.6958310604095459,-0.12506282329559326,0.12638220191001892,67524161
16-Mar-2020 10:55:05.088,0.6958394050598145,54780,67524134,24543,-0.6958316564559937,-0.12508755922317505,0.1264098882675171,67524162
16-Mar-2020 10:55:06.088,0.6958309412002563,54780,67524134,24543,-0.6958303451538086,-0.12511667609214783,0.12643465399742126,67524163
16-Mar-2020 10:55:07.088,0.6958317756652832,54780,67524134,24543,-0.6958205699920654,-0.1251389980316162,0.12646198272705078,67524164
16-Mar-2020 10:55:08.088,0.6958266496658325,54780,67524166,24543,-0.6958169937133789,-0.1251627504825592,0.12648531794548035,67524165
16-Mar-2020 10:55:09.088,0.6958175897598267,54780,67524166,24543,-0.695817232131958,-0.12518909573554993,0.1265086531639099,67524166
16-Mar-2020 10:55:10.088,0.6958117485046387,54780,67524166,24543,-0.6958136558532715,-0.12521660327911377,0.12653297185897827,67524167
16-Mar-2020 10:55:11.088,0.6958127021789551,54780,67524166,24543,-0.6958036422729492,-0.1252409815788269,0.1265597939491272,67524168
16-Mar-2020 10:55:12.088,0.6958096027374268,54780,67524166,24543,-0.6957979202270508,-0.12526270747184753,0.1265856921672821,67524169
16-Mar-2020 10:55:13.088,0.6958020925521851,54780,67524166,24543,-0.6957967281341553,-0.12528634071350098,0.12661001086235046,67524170
16-Mar-2020 10:55:14.088,0.6957948207855225,54812,67524166,24543,-0.6957942247390747,-0.12531539797782898,0.12663578987121582,67524171
16-Mar-2020 10:55:15.088,0.6957961320877075,54812,67524166,24543,-0.6957824230194092,-0.12534335255622864,0.12666326761245728,67524172
16-Mar-2020 10:55:16.088,0.6957937479019165,54812,67524166,24543,-0.6957768201828003,-0.12536373734474182,0.12668806314468384,67524173
16-Mar-2020 10:55:17.088,0.6957827806472778,54812,67524166,24543,-0.6957780122756958,-0.12539494037628174,0.12671133875846863,67524174
16-Mar-2020 10:55:18.088,0.6957764625549316,54812,67524166,24543,-0.695775032043457,-0.12542226910591125,0.12673553824424744,67524175
16-Mar-2020 10:55:19.088,0.6957776546478271,54812,67524166,24543,-0.695764422416687,-0.12544652819633484,0.12676188349723816,67524176
16-Mar-2020 10:55:20.088,0.6957733631134033,54812,67524166,24543,-0.6957591772079468,-0.12547141313552856,0.1267906129360199,67524177
16-Mar-2020 10:55:21.088,0.6957622766494751,54812,67524166,24543,-0.69576096534729,-0.1254976987838745,0.12681639194488525,67524178
16-Mar-2020 10:55:22.088,0.6957579851150513,54812,67524166,24543,-0.6957569122314453,-0.12552043795585632,0.12683966755867004,67524179
16-Mar-2020 10:55:23.088,0.6957587003707886,54812,67524166,24543,-0.6957485675811768,-0.12553882598876953,0.1268620491027832,67524180
16-Mar-2020 10:55:24.088,0.6957528591156006,54812,67524166,24543,-0.6957440376281738,-0.12556880712509155,0.12689000368118286,67524181
16-Mar-2020 10:55:25.088,0.6957441568374634,54812,67524166,24543,-0.6957439184188843,-0.12559384107589722,0.12691259384155273,67524182
16-Mar-2020 10:55:26.088,0.695738673210144,54812,67524166,24543,-0.6957385540008545,-0.1256243884563446,0.1269417107105255,67524183
16-Mar-2020 10:55:27.088,0.6957403421401978,54812,67524166,24543,-0.6957275867462158,-0.12564820051193237,0.12696880102157593,67524184
16-Mar-2020 10:55:28.088,0.6957346200942993,54812,67524166,24543,-0.6957247257232666,-0.1256735622882843,0.12699246406555176,67524185
16-Mar-2020 10:55:29.088,0.6957237720489502,54812,67524166,24543,-0.6957255601882935,-0.1257035732269287,0.1270173192024231,67524186
16-Mar-2020 10:55:30.088,0.695720911026001,54812,67524166,24543,-0.6957187652587891,-0.125728040933609,0.12704545259475708,67524187
16-Mar-2020 10:55:31.088,0.6957229375839233,54812,67524166,24543,-0.6957089900970459,-0.12574875354766846,0.12706786394119263,67524188
16-Mar-2020 10:55:32.088,0.6957162618637085,54812,67524166,24543,-0.6957073211669922,-0.12577319145202637,0.12708905339241028,67524189
16-Mar-2020 10:55:33.088,0.695704460144043,54812,67524166,24543,-0.6957095861434937,-0.12580078840255737,0.12711474299430847,67524190
16-Mar-2020 10:55:34.088,0.6957035064697266,54812,67524166,24543,-0.695701003074646,-0.1258237659931183,0.12714225053787231,67524191
16-Mar-2020 10:55:35.088,0.6957058906555176,54812,67524166,24543,-0.69568932056427,-0.12584853172302246,0.127168208360672,67524192
16-Mar-2020 10:55:36.088,0.6956945657730103,54812,67524166,24543,-0.6956906318664551,-0.12587609887123108,0.1271974742412567,67524193
16-Mar-2020 10:55:37.088,0.6956846714019775,54812,67524166,24543,-0.6956909894943237,-0.1259024441242218,0.12722384929656982,67524194
16-Mar-2020 10:55:38.088,0.695685625076294,54812,67524166,24543,-0.6956809759140015,-0.12592852115631104,0.12724825739860535,67524195
16-Mar-2020 10:55:39.088,0.6956872940063477,54812,67524166,24543,-0.695671796798706,-0.12594977021217346,0.12726858258247375,67524196
16-Mar-2020 10:55:40.088,0.6956748962402344,54812,67524198,24549,-0.6956748962402344,-0.1259753704071045,0.12729430198669434,67524197
16-Mar-2020 10:55:41.088,0.6956689357757568,54812,67524198,24549,-0.6956720352172852,-0.12599948048591614,0.12731647491455078,67524198
16-Mar-2020 10:55:42.088,0.6956701278686523,54812,67524198,24549,-0.6956615447998047,-0.1260247528553009,0.12734192609786987,67524199
16-Mar-2020 10:55:43.088,0.69566810131073,54812,67524198,24549,-0.6956537961959839,-0.12604862451553345,0.12737295031547546,67524200
16-Mar-2020 10:55:44.088,0.6956560611724854,54812,67524198,24549,-0.6956557035446167,-0.12607711553573608,0.12740004062652588,67524201
16-Mar-2020 10:55:45.088,0.6956501007080078,54812,67524198,24549,-0.6956530809402466,-0.12610170245170593,0.12742197513580322,67524202
16-Mar-2020 10:55:46.088,0.695650577545166,54844,67524198,24549,-0.695643424987793,-0.12612679600715637,0.12744808197021484,67524203
16-Mar-2020 10:55:47.088,0.6956465244293213,54844,67524198,24549,-0.6956379413604736,-0.1261521577835083,0.12747526168823242,67524204
16-Mar-2020 10:55:48.088,0.6956380605697632,54844,67524198,24549,-0.695637583732605,-0.12617817521095276,0.127497136592865,67524205
16-Mar-2020 10:55:49.088,0.6956323385238647,54844,67524198,24549,-0.6956334114074707,-0.12620800733566284,0.12752193212509155,67524206
16-Mar-2020 10:55:50.088,0.6956338882446289,54844,67524198,24549,-0.6956225633621216,-0.1262296736240387,0.12755092978477478,67524207
16-Mar-2020 10:55:51.088,0.6956287622451782,54844,67524198,24549,-0.6956189870834351,-0.1262531876564026,0.1275755763053894,67524208
16-Mar-2020 10:55:52.088,0.695618748664856,54844,67524198,24549,-0.6956192255020142,-0.12628129124641418,0.12760046124458313,67524209
16-Mar-2020 10:55:53.088,0.6956144571304321,54844,67524198,24549,-0.6956149339675903,-0.12630507349967957,0.12762513756752014,67524210
16-Mar-2020 10:55:54.088,0.6956160068511963,54844,67524198,24549,-0.6956039667129517,-0.12632769346237183,0.12765172123908997,67524211
16-Mar-2020 10:55:55.088,0.6956110000610352,54844,67524198,24549,-0.6956011056900024,-0.1263507604598999,0.1276738941669464,67524212
16-Mar-2020 10:55:56.088,0.6955990791320801,54844,67524198,24549,-0.6956026554107666,-0.12638095021247864,0.12769809365272522,67524213
16-Mar-2020 10:55:57.088,0.6955951452255249,54844,67524198,24549,-0.6955970525741577,-0.1264066994190216,0.12772485613822937,67524214
16-Mar-2020 10:55:58.088,0.6955989599227905,54844,67524198,24549,-0.6955846548080444,-0.12642866373062134,0.12775123119354248,67524215
16-Mar-2020 10:55:59.088,0.6955914497375488,54844,67524198,24549,-0.6955817937850952,-0.12645715475082397,0.12777960300445557,67524216
16-Mar-2020 10:56:00.088,0.6955790519714355,54844,67524198,24549,-0.6955848932266235,-0.1264830231666565,0.12780430912971497,67524217
16-Mar-2020 10:56:01.088,0.6955780982971191,54844,67524198,24549,-0.6955759525299072,-0.12651178240776062,0.12782928347587585,67524218
16-Mar-2020 10:56:02.088,0.6955804824829102,54844,67524198,24549,-0.6955649852752686,-0.12653377652168274,0.12785422801971436,67524219
16-Mar-2020 10:56:03.088,0.6955723762512207,54844,67524198,24549,-0.6955642700195312,-0.12655800580978394,0.12787911295890808,67524220
16-Mar-2020 10:56:04.088,0.6955623626708984,54844,67524198,24549,-0.6955651044845581,-0.12658411264419556,0.12790295481681824,67524221
16-Mar-2020 10:56:05.088,0.6955622434616089,54844,67524198,24549,-0.6955568790435791,-0.1266060471534729,0.1279267966747284,67524222
16-Mar-2020 10:56:06.088,0.6955618858337402,54844,67524198,24549,-0.6955478191375732,-0.12662824988365173,0.12795597314834595,67524223
16-Mar-2020 10:56:07.088,0.695554256439209,54844,67524198,24549,-0.6955461502075195,-0.12665250897407532,0.127982497215271,67524224
16-Mar-2020 10:56:08.088,0.6955446004867554,54844,67524198,24549,-0.6955467462539673,-0.12668189406394958,0.12800449132919312,67524225
16-Mar-2020 10:56:09.088,0.6955423355102539,54844,67524198,24549,-0.6955384016036987,-0.12670987844467163,0.12803155183792114,67524226
16-Mar-2020 10:56:10.088,0.6955432891845703,54844,67524198,24549,-0.6955291032791138,-0.1267295777797699,0.12805721163749695,67524227
16-Mar-2020 10:56:11.088,0.6955335140228271,54844,67524198,24549,-0.6955299377441406,-0.1267576515674591,0.1280791163444519,67524228
16-Mar-2020 10:56:12.088,0.6955230236053467,54844,67524230,24536,-0.6955306529998779,-0.1267867386341095,0.12810328602790833,67524229
16-Mar-2020 10:56:13.088,0.6955262422561646,54844,67524230,24536,-0.6955175399780273,-0.12681108713150024,0.12813162803649902,67524230
16-Mar-2020 10:56:14.088,0.695526123046875,54844,67524230,24536,-0.6955082416534424,-0.12683552503585815,0.1281604766845703,67524231
16-Mar-2020 10:56:15.088,0.695514440536499,54844,67524230,24536,-0.6955102682113647,-0.12686172127723694,0.12818744778633118,67524232
16-Mar-2020 10:56:16.088,0.6955097913742065,54844,67524230,24536,-0.6955064535140991,-0.1268838346004486,0.128208726644516,67524233
16-Mar-2020 10:56:17.088,0.6955099105834961,54844,67524230,24536,-0.6954964399337769,-0.12691086530685425,0.12823578715324402,67524234
16-Mar-2020 10:56:18.088,0.6955083608627319,54876,67524230,24536,-0.6954891681671143,-0.12693434953689575,0.12826097011566162,67524235
16-Mar-2020 10:56:19.088,0.6954954862594604,54876,67524230,24536,-0.695493221282959,-0.12695929408073425,0.12828421592712402,67524236
16-Mar-2020 10:56:20.088,0.6954901218414307,54876,67524230,24536,-0.6954892873764038,-0.12698784470558167,0.12830650806427002,67524237
16-Mar-2020 10:56:21.088,0.6954925060272217,54876,67524230,24536,-0.6954770088195801,-0.1270134150981903,0.12833547592163086,67524238
16-Mar-2020 10:56:22.088,0.6954876184463501,54876,67524230,24536,-0.6954727172851562,-0.12703457474708557,0.12836453318595886,67524239
16-Mar-2020 10:56:23.088,0.6954745054244995,54876,67524230,24536,-0.6954749822616577,-0.1270662248134613,0.1283901035785675,67524240
16-Mar-2020 10:56:24.088,0.6954710483551025,54876,67524230,24536,-0.6954692602157593,-0.1270941197872162,0.1284136176109314,67524241
16-Mar-2020 10:56:25.088,0.6954739093780518,54876,67524230,24536,-0.6954585313796997,-0.12711232900619507,0.1284380853176117,67524242
16-Mar-2020 10:56:26.088,0.695469856262207,54876,67524230,24536,-0.695453405380249,-0.1271386742591858,0.12846171855926514,67524243
16-Mar-2020 10:56:27.088,0.6954578161239624,54876,67524230,24536,-0.6954554319381714,-0.12716805934906006,0.12848713994026184,67524244
16-Mar-2020 10:56:28.088,0.6954545974731445,54876,67524230,24536,-0.6954492330551147,-0.12719160318374634,0.1285119652748108,67524245
16-Mar-2020 10:56:29.088,0.695456862449646,54876,67524230,24536,-0.695438027381897,-0.12721499800682068,0.1285398006439209,67524246
16-Mar-2020 10:56:30.088,0.6954495906829834,54876,67524230,24536,-0.6954357624053955,-0.12724047899246216,0.12856659293174744,67524247
16-Mar-2020 10:56:31.088,0.6954388618469238,54876,67524230,24536,-0.6954370737075806,-0.1272660493850708,0.1285901665687561,67524248
16-Mar-2020 10:56:32.088,0.6954362392425537,54876,67524230,24536,-0.6954301595687866,-0.12729156017303467,0.128616601228714,67524249
16-Mar-2020 10:56:33.088,0.6954389810562134,54876,67524230,24536,-0.6954182386398315,-0.12731719017028809,0.12864255905151367,67524250
16-Mar-2020 10:56:34.088,0.6954296827316284,54876,67524230,24536,-0.6954178810119629,-0.1273447871208191,0.12866708636283875,67524251
16-Mar-2020 10:56:35.088,0.6954199075698853,54876,67524230,24536,-0.6954183578491211,-0.12737244367599487,0.1286909282207489,67524252
16-Mar-2020 10:56:36.088,0.6954208612442017,54876,67524230,24536,-0.695408821105957,-0.12739279866218567,0.12871521711349487,67524253
16-Mar-2020 10:56:37.088,0.6954219341278076,54876,67524230,24536,-0.6953977346420288,-0.12741762399673462,0.128745436668396,67524254
16-Mar-2020 10:56:38.088,0.6954116821289062,54876,67524230,24536,-0.6953998804092407,-0.1274399757385254,0.12876886129379272,67524255
16-Mar-2020 10:56:39.088,0.6954013109207153,54876,67524230,24536,-0.6954001188278198,-0.1274670660495758,0.12879416346549988,67524256
16-Mar-2020 10:56:40.088,0.6954028606414795,54876,67524230,24536,-0.6953885555267334,-0.12749630212783813,0.12882009148597717,67524257
16-Mar-2020 10:56:41.088,0.6954032182693481,54876,67524230,24536,-0.6953798532485962,-0.12751662731170654,0.12884455919265747,67524258
16-Mar-2020 10:56:42.088,0.6953901052474976,54876,67524230,24536,-0.6953839063644409,-0.127544105052948,0.12886753678321838,67524259
16-Mar-2020 10:56:43.088,0.6953812837600708,54876,67524230,24536,-0.6953822374343872,-0.12757524847984314,0.12889254093170166,67524260
16-Mar-2020 10:56:44.088,0.6953846216201782,54876,67524262,24536,-0.6953696012496948,-0.1275995671749115,0.12891936302185059,67524261
16-Mar-2020 10:56:45.088,0.6953818798065186,54876,67524262,24536,-0.6953623294830322,-0.12762373685836792,0.12894988059997559,67524262
16-Mar-2020 10:56:46.088,0.6953717470169067,54876,67524262,24536,-0.6953639984130859,-0.12764784693717957,0.1289719045162201,67524263
16-Mar-2020 10:56:47.088,0.6953661441802979,54876,67524262,24536,-0.6953600645065308,-0.12767398357391357,0.128996342420578,67524264
16-Mar-2020 10:56:48.088,0.6953673362731934,54876,67524262,24536,-0.6953500509262085,-0.1276969015598297,0.12902125716209412,67524265
16-Mar-2020 10:56:49.088,0.6953643560409546,54876,67524262,24536,-0.6953438520431519,-0.1277194321155548,0.12904882431030273,67524266
16-Mar-2020 10:56:50.088,0.6953545808792114,54908,67524262,24536,-0.6953445672988892,-0.1277477741241455,0.12907031178474426,67524267
16-Mar-2020 10:56:51.088,0.6953494548797607,54908,67524262,24536,-0.6953409910202026,-0.12777253985404968,0.1290927231311798,67524268
16-Mar-2020 10:56:52.088,0.6953516006469727,54908,67524262,24536,-0.6953283548355103,-0.1277981996536255,0.12912404537200928,67524269
16-Mar-2020 10:56:53.088,0.6953468322753906,54908,67524262,24536,-0.6953235864639282,-0.1278199851512909,0.12915125489234924,67524270
16-Mar-2020 10:56:54.088,0.6953336000442505,54908,67524262,24536,-0.695326566696167,-0.1278516948223114,0.1291751265525818,67524271
16-Mar-2020 10:56:55.088,0.6953285932540894,54908,67524262,24536,-0.6953225135803223,-0.12787869572639465,0.12919768691062927,67524272
16-Mar-2020 10:56:56.088,0.6953308582305908,54908,67524262,24536,-0.6953104734420776,-0.12790381908416748,0.12922638654708862,67524273
16-Mar-2020 10:56:57.088,0.6953257322311401,54908,67524262,24536,-0.6953070163726807,-0.12792623043060303,0.1292501986026764,67524274
16-Mar-2020 10:56:58.088,0.6953121423721313,54908,67524262,24536,-0.6953108310699463,-0.1279546320438385,0.12927424907684326,67524275
16-Mar-2020 10:56:59.088,0.6953108310699463,54908,67524262,24536,-0.6953024864196777,-0.12798011302947998,0.1293005347251892,67524276
16-Mar-2020 10:57:00.088,0.6953130960464478,54908,67524262,24536,-0.6952913999557495,-0.12799984216690063,0.12932905554771423,67524277
16-Mar-2020 10:57:01.088,0.6953073740005493,54908,67524262,24536,-0.6952880620956421,-0.12802305817604065,0.12935501337051392,67524278
16-Mar-2020 10:57:02.088,0.6952965259552002,54908,67524262,24536,-0.6952890157699585,-0.12805357575416565,0.12937813997268677,67524279
16-Mar-2020 10:57:03.088,0.6952958106994629,54908,67524262,24536,-0.6952812671661377,-0.12807607650756836,0.12940046191215515,67524280
16-Mar-2020 10:57:04.088,0.6952970027923584,54908,67524262,24536,-0.6952705383300781,-0.12810149788856506,0.12942713499069214,67524281
16-Mar-2020 10:57:05.088,0.6952875852584839,54908,67524262,24536,-0.6952699422836304,-0.12813100218772888,0.12945270538330078,67524282
16-Mar-2020 10:57:06.088,0.6952760219573975,54908,67524262,24536,-0.6952717304229736,-0.12816020846366882,0.12947416305541992,67524283
16-Mar-2020 10:57:07.088,0.6952762603759766,54908,67524262,24536,-0.69526207447052,-0.12818527221679688,0.12950164079666138,67524284
16-Mar-2020 10:57:08.088,0.6952774524688721,54908,67524262,24536,-0.6952512264251709,-0.12820714712142944,0.12953051924705505,67524285
16-Mar-2020 10:57:09.088,0.6952681541442871,54908,67524262,24536,-0.6952509880065918,-0.12823325395584106,0.1295565366744995,67524286
16-Mar-2020 10:57:10.088,0.6952563524246216,54908,67524262,24536,-0.6952537298202515,-0.128258615732193,0.12958011031150818,67524287
16-Mar-2020 10:57:11.088,0.6952570676803589,54908,67524262,24536,-0.6952444314956665,-0.12828108668327332,0.12960460782051086,67524288
16-Mar-2020 10:57:12.088,0.6952584981918335,54908,67524262,24536,-0.6952333450317383,-0.1283046305179596,0.12963229417800903,67524289
16-Mar-2020 10:57:13.088,0.6952483654022217,54908,67524262,24536,-0.6952356100082397,-0.1283273696899414,0.12965217232704163,67524290
16-Mar-2020 10:57:14.088,0.6952403783798218,54908,67524262,24536,-0.695233941078186,-0.12835615873336792,0.1296747922897339,67524291
16-Mar-2020 10:57:15.088,0.6952413320541382,54908,67524262,24536,-0.6952226161956787,-0.1283833384513855,0.12970352172851562,67524292
16-Mar-2020 10:57:16.088,0.6952410936355591,54908,67524294,24543,-0.6952128410339355,-0.12840738892555237,0.12973341345787048,67524293
16-Mar-2020 10:57:17.088,0.6952275037765503,54908,67524294,24543,-0.6952159404754639,-0.1284365952014923,0.12976107001304626,67524294
16-Mar-2020 10:57:18.088,0.6952214241027832,54908,67524294,24543,-0.6952131986618042,-0.12846246361732483,0.1297822892665863,67524295
16-Mar-2020 10:57:19.088,0.6952236890792847,54908,67524294,24543,-0.6952008008956909,-0.12848982214927673,0.12981072068214417,67524296
16-Mar-2020 10:57:20.088,0.6952199935913086,54908,67524294,24543,-0.6951956748962402,-0.128512442111969,0.12983489036560059,67524297
16-Mar-2020 10:57:21.088,0.6952096223831177,54908,67524294,24543,-0.695197343826294,-0.12853789329528809,0.12985602021217346,67524298
16-Mar-2020 10:57:22.088,0.6952027082443237,54940,67524294,24543,-0.6951949596405029,-0.12856438755989075,0.1298801600933075,67524299
16-Mar-2020 10:57:23.088,0.6952073574066162,54940,67524294,24543,-0.6951820850372314,-0.1285814344882965,0.12990602850914001,67524300
16-Mar-2020 10:57:24.088,0.6952023506164551,54940,67524294,24543,-0.6951760053634644,-0.12861213088035583,0.1299353539943695,67524301
16-Mar-2020 10:57:25.088,0.695189356803894,54940,67524294,24543,-0.6951797008514404,-0.12863829731941223,0.1299591362476349,67524302
16-Mar-2020 10:57:26.088,0.6951858997344971,54940,67524294,24543,-0.6951742172241211,-0.12866252660751343,0.12998342514038086,67524303
16-Mar-2020 10:57:27.088,0.6951876878738403,54940,67524294,24543,-0.6951636075973511,-0.12868407368659973,0.1300092339515686,67524304
16-Mar-2020 10:57:28.088,0.6951820850372314,54940,67524294,24543,-0.6951587200164795,-0.12871423363685608,0.1300344467163086,67524305
16-Mar-2020 10:57:29.088,0.6951696872711182,54940,67524294,24543,-0.6951611042022705,-0.1287434697151184,0.13005968928337097,67524306
16-Mar-2020 10:57:30.088,0.6951650381088257,54940,67524294,24543,-0.6951563358306885,-0.1287687122821808,0.13008588552474976,67524307
16-Mar-2020 10:57:31.088,0.6951687335968018,54940,67524294,24543,-0.6951421499252319,-0.12879499793052673,0.13011527061462402,67524308
16-Mar-2020 10:57:32.088,0.6951625347137451,54940,67524294,24543,-0.6951394081115723,-0.12881624698638916,0.13014230132102966,67524309
16-Mar-2020 10:57:33.088,0.6951507329940796,54940,67524294,24543,-0.6951425075531006,-0.12884128093719482,0.13016358017921448,67524310
16-Mar-2020 10:57:34.088,0.6951495409011841,54940,67524294,24543,-0.6951336860656738,-0.1288694441318512,0.1301875114440918,67524311
16-Mar-2020 10:57:35.088,0.695154070854187,54940,67524294,24543,-0.695121169090271,-0.12888973951339722,0.13021016120910645,67524312
16-Mar-2020 10:57:36.088,0.6951441764831543,54940,67524294,24543,-0.6951218843460083,-0.12891438603401184,0.1302351951599121,67524313
16-Mar-2020 10:57:37.088,0.6951311826705933,54940,67524294,24543,-0.6951261758804321,-0.12894105911254883,0.13025641441345215,67524314
16-Mar-2020 10:57:38.088,0.6951345205307007,54940,67524294,24543,-0.6951130628585815,-0.12896758317947388,0.1302831470966339,67524315
16-Mar-2020 10:57:39.088,0.6951346397399902,54940,67524294,24543,-0.6951034069061279,-0.12898829579353333,0.13031193614006042,67524316
16-Mar-2020 10:57:40.088,0.695122480392456,54940,67524294,24543,-0.6951044797897339,-0.12901714444160461,0.1303417980670929,67524317
16-Mar-2020 10:57:41.088,0.6951117515563965,54940,67524294,24543,-0.6951065063476562,-0.1290440857410431,0.1303631067276001,67524318
16-Mar-2020 10:57:42.088,0.6951141357421875,54940,67524294,24543,-0.6950947046279907,-0.12906885147094727,0.13038945198059082,67524319
16-Mar-2020 10:57:43.088,0.6951113939285278,54940,67524294,24543,-0.6950870752334595,-0.12909480929374695,0.13041934370994568,67524320
16-Mar-2020 10:57:44.088,0.6951016187667847,54940,67524294,24543,-0.6950873136520386,-0.12912407517433167,0.13044074177742004,67524321
16-Mar-2020 10:57:45.088,0.6950948238372803,54940,67524294,24543,-0.6950860023498535,-0.1291482150554657,0.13046005368232727,67524322
16-Mar-2020 10:57:46.088,0.6950972080230713,54940,67524294,24543,-0.6950739622116089,-0.12916991114616394,0.13048911094665527,67524323
16-Mar-2020 10:57:47.088,0.6950955390930176,54940,67524294,24543,-0.6950660943984985,-0.12919387221336365,0.13051801919937134,67524324
16-Mar-2020 10:57:48.088,0.6950846910476685,54940,67524326,24543,-0.695067286491394,-0.12922120094299316,0.13054099678993225,67524325
16-Mar-2020 10:57:49.088,0.6950771808624268,54940,67524326,24543,-0.6950657367706299,-0.12924596667289734,0.130565345287323,67524326
16-Mar-2020 10:57:50.088,0.695080041885376,54940,67524326,24543,-0.6950533390045166,-0.12927237153053284,0.13058972358703613,67524327
16-Mar-2020 10:57:51.088,0.6950762271881104,54940,67524326,24543,-0.6950470209121704,-0.1292993426322937,0.13061708211898804,67524328
16-Mar-2020 10:57:52.088,0.695063591003418,54940,67524326,24543,-0.6950514316558838,-0.12932252883911133,0.13063880801200867,67524329
16-Mar-2020 10:57:53.088,0.6950581073760986,54940,67524326,24543,-0.6950466632843018,-0.12935158610343933,0.13066542148590088,67524330
16-Mar-2020 10:57:54.088,0.6950597763061523,54972,67524326,24543,-0.6950345039367676,-0.1293763518333435,0.1306937336921692,67524331
16-Mar-2020 10:57:55.088,0.6950563192367554,54972,67524326,24543,-0.6950290203094482,-0.12939774990081787,0.13072016835212708,67524332
16-Mar-2020 10:57:56.088,0.695042610168457,54972,67524326,24543,-0.6950335502624512,-0.12942367792129517,0.13074332475662231,67524333
16-Mar-2020 10:57:57.088,0.6950377225875854,54972,67524326,24543,-0.6950299739837646,-0.12944859266281128,0.13076505064964294,67524334
16-Mar-2020 10:57:58.088,0.695042610168457,54972,67524326,24543,-0.6950159072875977,-0.12947174906730652,0.13079115748405457,67524335
16-Mar-2020 10:57:59.088,0.6950374841690063,54972,67524326,24543,-0.6950110197067261,-0.12949621677398682,0.13081911206245422,67524336
16-Mar-2020 10:58:00.088,0.6950244903564453,54972,67524326,24543,-0.695014238357544,-0.12952685356140137,0.13084089756011963,67524337
16-Mar-2020 10:58:01.088,0.695023775100708,54972,67524326,24543,-0.6950045824050903,-0.1295567750930786,0.13086724281311035,67524338
16-Mar-2020 10:58:02.088,0.6950249671936035,54972,67524326,24543,-0.6949931383132935,-0.1295781433582306,0.13090041279792786,67524339
16-Mar-2020 10:58:03.088,0.6950168609619141,54972,67524326,24543,-0.6949913501739502,-0.12960529327392578,0.1309259533882141,67524340
16-Mar-2020 10:58:04.088,0.6950032711029053,54972,67524326,24543,-0.694995641708374,-0.12963250279426575,0.13094860315322876,67524341
16-Mar-2020 10:58:05.088,0.6950027942657471,54972,67524326,24543,-0.6949868202209473,-0.1296592652797699,0.1309712827205658,67524342
16-Mar-2020 10:58:06.088,0.695004940032959,54972,67524326,24543,-0.6949764490127563,-0.12967795133590698,0.1309967339038849,67524343
16-Mar-2020 10:58:07.088,0.6949974298477173,54972,67524326,24543,-0.6949752569198608,-0.12970158457756042,0.13101938366889954,67524344
16-Mar-2020 10:58:08.088,0.69498610496521,54972,67524326,24543,-0.6949771642684937,-0.1297319233417511,0.1310405433177948,67524345
16-Mar-2020 10:58:09.088,0.6949856281280518,54972,67524326,24543,-0.69496750831604,-0.12975472211837769,0.13106882572174072,67524346
16-Mar-2020 10:58:10.088,0.6949863433837891,54972,67524326,24543,-0.6949564218521118,-0.12977930903434753,0.13109996914863586,67524347
16-Mar-2020 10:58:11.088,0.6949762105941772,54972,67524326,24543,-0.6949566602706909,-0.12980633974075317,0.13112694025039673,67524348
16-Mar-2020 10:58:12.088,0.6949676275253296,54972,67524326,24543,-0.6949565410614014,-0.12983208894729614,0.13114693760871887,67524349
16-Mar-2020 10:58:13.088,0.6949678659439087,54972,67524326,24543,-0.6949456930160522,-0.12985914945602417,0.13117656111717224,67524350
16-Mar-2020 10:58:14.088,0.6949673891067505,54972,67524326,24543,-0.6949373483657837,-0.1298808455467224,0.1312011182308197,67524351
16-Mar-2020 10:58:15.088,0.6949567794799805,54972,67524326,24543,-0.6949379444122314,-0.12990882992744446,0.1312256157398224,67524352
16-Mar-2020 10:58:16.088,0.6949485540390015,54972,67524326,24543,-0.6949379444122314,-0.12993469834327698,0.13124462962150574,67524353
16-Mar-2020 10:58:17.088,0.6949516534805298,54972,67524326,24543,-0.6949257850646973,-0.1299554705619812,0.1312711238861084,67524354
16-Mar-2020 10:58:18.088,0.6949495077133179,54972,67524326,24543,-0.6949174404144287,-0.12998026609420776,0.131303071975708,67524355
16-Mar-2020 10:58:19.088,0.6949373483657837,54972,67524326,24543,-0.6949194669723511,-0.13001027703285217,0.1313273310661316,67524356
16-Mar-2020 10:58:20.088,0.6949301958084106,54972,67524358,24543,-0.6949173212051392,-0.13003647327423096,0.13135021924972534,67524357
16-Mar-2020 10:58:21.088,0.6949325799942017,54972,67524358,24543,-0.6949067115783691,-0.13005560636520386,0.13137555122375488,67524358
16-Mar-2020 10:58:22.088,0.6949299573898315,54972,67524358,24543,-0.6949001550674438,-0.13007861375808716,0.13140079379081726,67524359
16-Mar-2020 10:58:23.088,0.6949189901351929,54972,67524358,24543,-0.6949001550674438,-0.13011124730110168,0.13142460584640503,67524360
16-Mar-2020 10:58:24.088,0.694912314414978,54972,67524358,24543,-0.6948972940444946,-0.13013681769371033,0.13145002722740173,67524361
16-Mar-2020 10:58:25.088,0.694915771484375,54972,67524358,24543,-0.6948850154876709,-0.13015729188919067,0.1314762532711029,67524362
16-Mar-2020 10:58:26.088,0.6949106454849243,55004,67524358,24543,-0.6948801279067993,-0.13018280267715454,0.13150376081466675,67524363
16-Mar-2020 10:58:27.088,0.6948971748352051,55004,67524358,24543,-0.6948846578598022,-0.13020843267440796,0.1315271556377411,67524364
16-Mar-2020 10:58:28.088,0.6948912143707275,55004,67524358,24543,-0.6948807239532471,-0.13023632764816284,0.13155093789100647,67524365
16-Mar-2020 10:58:29.088,0.6948966979980469,55004,67524358,24543,-0.6948647499084473,-0.13026335835456848,0.13157960772514343,67524366
16-Mar-2020 10:58:30.088,0.6948920488357544,55004,67524358,24543,-0.6948603391647339,-0.1302875578403473,0.13160297274589539,67524367
16-Mar-2020 10:58:31.088,0.6948750019073486,55004,67524358,24543,-0.6948690414428711,-0.13031136989593506,0.13162368535995483,67524368
16-Mar-2020 10:58:32.088,0.6948738098144531,55004,67524358,24543,-0.6948591470718384,-0.1303427815437317,0.13165253400802612,67524369
16-Mar-2020 10:58:33.088,0.694878339767456,55004,67524358,24543,-0.694844126701355,-0.1303674280643463,0.13168242573738098,67524370
16-Mar-2020 10:58:34.088,0.6948708295822144,55004,67524358,24543,-0.6948436498641968,-0.13038527965545654,0.13170698285102844,67524371
16-Mar-2020 10:58:35.088,0.694859504699707,55004,67524358,24543,-0.6948456764221191,-0.13041120767593384,0.13173028826713562,67524372
16-Mar-2020 10:58:36.088,0.6948596239089966,55004,67524358,24543,-0.6948369741439819,-0.13043436408042908,0.1317533552646637,67524373
16-Mar-2020 10:58:37.088,0.6948606967926025,55004,67524358,24543,-0.6948249340057373,-0.1304619312286377,0.1317819058895111,67524374
16-Mar-2020 10:58:38.088,0.6948510408401489,55004,67524358,24543,-0.6948262453079224,-0.13048607110977173,0.13180449604988098,67524375
16-Mar-2020 10:58:39.088,0.694839596748352,55004,67524358,24543,-0.694827675819397,-0.13051792979240417,0.13182556629180908,67524376
16-Mar-2020 10:58:40.088,0.6948379278182983,55004,67524358,24543,-0.6948186159133911,-0.13054701685905457,0.13185274600982666,67524377
16-Mar-2020 10:58:41.088,0.6948391199111938,55004,67524358,24543,-0.6948091983795166,-0.13056138157844543,0.1318807601928711,67524378
16-Mar-2020 10:58:42.088,0.6948285102844238,55004,67524358,24543,-0.6948099136352539,-0.13058874011039734,0.1319083571434021,67524379
16-Mar-2020 10:58:43.088,0.694819450378418,55004,67524358,24543,-0.694810152053833,-0.1306152045726776,0.13192763924598694,67524380
16-Mar-2020 10:58:44.088,0.6948210000991821,55004,67524358,24543,-0.6947990655899048,-0.1306379735469818,0.13195595145225525,67524381
16-Mar-2020 10:58:45.088,0.6948210000991821,55004,67524358,24543,-0.6947892904281616,-0.13066250085830688,0.1319834291934967,67524382
16-Mar-2020 10:58:46.088,0.6948119401931763,55004,67524358,24543,-0.6947884559631348,-0.13068950176239014,0.13200649619102478,67524383
16-Mar-2020 10:58:47.088,0.6948028802871704,55004,67524358,24543,-0.6947883367538452,-0.13071870803833008,0.13202720880508423,67524384
16-Mar-2020 10:58:48.088,0.6948024034500122,55004,67524358,24543,-0.6947770118713379,-0.13074752688407898,0.1320609152317047,67524385
16-Mar-2020 10:58:49.088,0.6948035955429077,55004,67524358,24543,-0.6947667598724365,-0.1307676136493683,0.13208892941474915,67524386
16-Mar-2020 10:58:50.088,0.6947911977767944,55004,67524358,24543,-0.6947696208953857,-0.1307969093322754,0.13211041688919067,67524387
16-Mar-2020 10:58:51.088,0.6947832107543945,55004,67524358,24543,-0.6947686672210693,-0.13082212209701538,0.13213220238685608,67524388
16-Mar-2020 10:58:52.088,0.6947838068008423,55004,67524390,24543,-0.6947585344314575,-0.13084331154823303,0.13216069340705872,67524389
16-Mar-2020 10:58:53.088,0.6947823762893677,55004,67524390,24543,-0.6947517395019531,-0.13086310029029846,0.13218384981155396,67524390
16-Mar-2020 10:58:54.088,0.6947692632675171,55004,67524390,24543,-0.6947548389434814,-0.13089406490325928,0.13220691680908203,67524391
16-Mar-2020 10:58:55.088,0.6947650909423828,55004,67524390,24543,-0.6947497129440308,-0.1309186816215515,0.13223114609718323,67524392
16-Mar-2020 10:58:56.088,0.694766640663147,55004,67524390,24543,-0.6947387456893921,-0.13094070553779602,0.13225769996643066,67524393
16-Mar-2020 10:58:57.088,0.6947617530822754,55004,67524390,24543,-0.6947336196899414,-0.13096362352371216,0.1322881579399109,67524394
16-Mar-2020 10:58:58.088,0.6947489976882935,55036,67524390,24543,-0.6947367191314697,-0.130991131067276,0.13231056928634644,67524395
16-Mar-2020 10:58:59.088,0.6947454214096069,55036,67524390,24543,-0.6947300434112549,-0.1310199797153473,0.13233715295791626,67524396
16-Mar-2020 10:59:00.088,0.6947486400604248,55036,67524390,24543,-0.6947165727615356,-0.13104647397994995,0.13236454129219055,67524397
16-Mar-2020 10:59:01.088,0.69474196434021,55036,67524390,24543,-0.694713830947876,-0.13107118010520935,0.13239091634750366,67524398
16-Mar-2020 10:59:02.088,0.6947283744812012,55036,67524390,24543,-0.6947177648544312,-0.13110074400901794,0.13241121172904968,67524399
16-Mar-2020 10:59:03.088,0.6947263479232788,55036,67524390,24543,-0.6947091817855835,-0.131129652261734,0.13243812322616577,67524400
16-Mar-2020 10:59:04.088,0.694730281829834,55036,67524390,24543,-0.6946967840194702,-0.131146639585495,0.13246625661849976,67524401
16-Mar-2020 10:59:05.088,0.6947232484817505,55036,67524390,24543,-0.6946938037872314,-0.13117295503616333,0.1324920654296875,67524402
16-Mar-2020 10:59:06.088,0.694710373878479,55036,67524390,24543,-0.6946972608566284,-0.1312006413936615,0.13251492381095886,67524403
16-Mar-2020 10:59:07.088,0.6947091817855835,55036,67524390,24543,-0.6946886777877808,-0.13122665882110596,0.13254070281982422,67524404
16-Mar-2020 10:59:08.088,0.6947122812271118,55036,67524390,24543,-0.6946759223937988,-0.13125205039978027,0.13256725668907166,67524405
16-Mar-2020 10:59:09.088,0.6947038173675537,55036,67524390,24543,-0.6946767568588257,-0.13127034902572632,0.13258787989616394,67524406
16-Mar-2020 10:59:10.088,0.6946896314620972,55036,67524390,24543,-0.6946797370910645,-0.13130494952201843,0.13261273503303528,67524407
16-Mar-2020 10:59:11.088,0.6946916580200195,55036,67524390,24543,-0.6946694850921631,-0.13132527470588684,0.13263475894927979,67524408
16-Mar-2020 10:59:12.088,0.6946921348571777,55036,67524390,24543,-0.6946582794189453,-0.1313495635986328,0.13266724348068237,67524409
16-Mar-2020 10:59:13.088,0.6946796178817749,55036,67524390,24543,-0.6946607828140259,-0.13137653470039368,0.13269323110580444,67524410
16-Mar-2020 10:59:14.088,0.6946699619293213,55036,67524390,24543,-0.6946612596511841,-0.1314014494419098,0.1327163279056549,67524411
16-Mar-2020 10:59:15.088,0.6946747303009033,55036,67524390,24543,-0.6946474313735962,-0.13142582774162292,0.13273873925209045,67524412
16-Mar-2020 10:59:16.088,0.6946734189987183,55036,67524390,24543,-0.6946386098861694,-0.13144901394844055,0.1327701210975647,67524413
16-Mar-2020 10:59:17.088,0.6946613788604736,55036,67524390,24543,-0.6946403980255127,-0.13147848844528198,0.13279294967651367,67524414
16-Mar-2020 10:59:18.088,0.6946542263031006,55036,67524390,24543,-0.6946382522583008,-0.13150587677955627,0.13281425833702087,67524415
16-Mar-2020 10:59:19.088,0.694657564163208,55036,67524390,24543,-0.6946254968643188,-0.1315271258354187,0.1328430473804474,67524416
16-Mar-2020 10:59:20.088,0.6946536302566528,55036,67524390,24543,-0.6946181058883667,-0.13155364990234375,0.13287553191184998,67524417
16-Mar-2020 10:59:21.088,0.6946433782577515,55036,67524390,24543,-0.6946204900741577,-0.131578266620636,0.13289356231689453,67524418
16-Mar-2020 10:59:22.088,0.6946358680725098,55036,67524390,24543,-0.6946170330047607,-0.13161075115203857,0.13291847705841064,67524419
16-Mar-2020 10:59:23.088,0.6946381330490112,55036,67524390,24543,-0.6946067810058594,-0.1316281259059906,0.13294214010238647,67524420
16-Mar-2020 10:59:24.088,0.694634199142456,55036,67524422,24549,-0.6946005821228027,-0.13165369629859924,0.13296979665756226,67524421
16-Mar-2020 10:59:25.088,0.6946200132369995,55036,67524422,24549,-0.694604754447937,-0.13168397545814514,0.13299256563186646,67524422
16-Mar-2020 10:59:26.088,0.6946145296096802,55036,67524422,24549,-0.6946004629135132,-0.1317099630832672,0.13301712274551392,67524423
16-Mar-2020 10:59:27.088,0.6946167945861816,55036,67524422,24549,-0.694588303565979,-0.13173165917396545,0.1330476999282837,67524424
16-Mar-2020 10:59:28.088,0.6946121454238892,55036,67524422,24549,-0.6945829391479492,-0.1317555010318756,0.1330762505531311,67524425
16-Mar-2020 10:59:29.088,0.6945986747741699,55036,67524422,24549,-0.6945865154266357,-0.13178527355194092,0.13309845328330994,67524426
16-Mar-2020 10:59:30.088,0.6945958137512207,55068,67524422,24549,-0.6945793628692627,-0.13181227445602417,0.13312381505966187,67524427
16-Mar-2020 10:59:31.088,0.6946010589599609,55068,67524422,24549,-0.6945652961730957,-0.13183379173278809,0.1331496238708496,67524428
16-Mar-2020 10:59:32.088,0.6945934295654297,55068,67524422,24549,-0.6945626735687256,-0.13185998797416687,0.1331743597984314,67524429
16-Mar-2020 10:59:33.088,0.6945786476135254,55068,67524422,24549,-0.694568395614624,-0.13188830018043518,0.13319605588912964,67524430
16-Mar-2020 10:59:34.088,0.6945778131484985,55068,67524422,24549,-0.6945576667785645,-0.13191968202590942,0.13322332501411438,67524431
16-Mar-2020 10:59:35.088,0.694582462310791,55068,67524422,24549,-0.6945444345474243,-0.13193494081497192,0.13325288891792297,67524432
16-Mar-2020 10:59:36.088,0.6945723295211792,55068,67524422,24549,-0.6945438385009766,-0.13196516036987305,0.13328075408935547,67524433
16-Mar-2020 10:59:37.088,0.6945598125457764,55068,67524422,24549,-0.6945462226867676,-0.13199520111083984,0.13330239057540894,67524434
16-Mar-2020 10:59:38.088,0.6945602893829346,55068,67524422,24549,-0.6945369243621826,-0.13201645016670227,0.13332664966583252,67524435
16-Mar-2020 10:59:39.088,0.6945629119873047,55068,67524422,24549,-0.694525957107544,-0.1320379078388214,0.13335129618644714,67524436
16-Mar-2020 10:59:40.088,0.6945515871047974,55068,67524422,24549,-0.6945270299911499,-0.13206467032432556,0.1333771049976349,67524437
16-Mar-2020 10:59:41.088,0.6945418119430542,55068,67524422,24549,-0.6945289373397827,-0.13208845257759094,0.1333950161933899,67524438
16-Mar-2020 10:59:42.088,0.6945428848266602,55068,67524422,24549,-0.6945171356201172,-0.1321144998073578,0.1334245502948761,67524439
16-Mar-2020 10:59:43.088,0.6945428848266602,55068,67524422,24549,-0.694507360458374,-0.13213548064231873,0.13345548510551453,67524440
16-Mar-2020 10:59:44.088,0.694530725479126,55068,67524422,24549,-0.6945096254348755,-0.13216283917427063,0.13347911834716797,67524441
16-Mar-2020 10:59:45.088,0.6945199966430664,55068,67524422,24549,-0.6945106983184814,-0.13219130039215088,0.13350215554237366,67524442
16-Mar-2020 10:59:46.088,0.6945233345031738,55068,67524422,24549,-0.6944977045059204,-0.132216215133667,0.13352790474891663,67524443
16-Mar-2020 10:59:47.088,0.6945213079452515,55068,67524422,24549,-0.6944888830184937,-0.13224181532859802,0.1335594654083252,67524444
16-Mar-2020 10:59:48.088,0.6945086717605591,55068,67524422,24549,-0.6944925785064697,-0.13226792216300964,0.13357973098754883,67524445
16-Mar-2020 10:59:49.088,0.6945027112960815,55068,67524422,24549,-0.6944892406463623,-0.1322942078113556,0.1336016058921814,67524446
16-Mar-2020 10:59:50.088,0.6945062875747681,55068,67524422,24549,-0.6944756507873535,-0.1323167085647583,0.13363146781921387,67524447
16-Mar-2020 10:59:51.088,0.6945040225982666,55068,67524422,24549,-0.694467306137085,-0.13234201073646545,0.1336614191532135,67524448
16-Mar-2020 10:59:52.088,0.6944911479949951,55068,67524422,24549,-0.6944711208343506,-0.13236799836158752,0.13368377089500427,67524449
16-Mar-2020 10:59:53.088,0.6944841146469116,55068,67524422,24549,-0.6944677829742432,-0.1323997974395752,0.13370639085769653,67524450
16-Mar-2020 10:59:54.088,0.6944868564605713,55068,67524422,24549,-0.6944562196731567,-0.13242056965827942,0.13373109698295593,67524451
16-Mar-2020 10:59:55.088,0.6944823265075684,55068,67524422,24549,-0.6944507360458374,-0.1324443519115448,0.13375791907310486,67524452
16-Mar-2020 10:59:56.088,0.6944712400436401,55068,67524454,24543,-0.6944538354873657,-0.13246864080429077,0.133775532245636,67524453
16-Mar-2020 10:59:57.088,0.6944665908813477,55068,67524454,24543,-0.6944482326507568,-0.1324964463710785,0.13380131125450134,67524454
16-Mar-2020 10:59:58.088,0.6944688558578491,55068,67524454,24543,-0.6944366693496704,-0.13251563906669617,0.13383090496063232,67524455
16-Mar-2020 10:59:59.088,0.6944631338119507,55068,67524454,24543,-0.6944324970245361,-0.13253945112228394,0.13385963439941406,67524456
16-Mar-2020 11:00:00.088,0.6944495439529419,55068,67524454,24543,-0.6944354772567749,-0.13257166743278503,0.13388168811798096,67524457
16-Mar-2020 11:00:01.088,0.6944466829299927,55068,67524454,24543,-0.6944293975830078,-0.13259518146514893,0.13390523195266724,67524458
16-Mar-2020 11:00:02.088,0.6944493055343628,55100,67524454,24543,-0.6944164037704468,-0.13261911273002625,0.13393500447273254,67524459
16-Mar-2020 11:00:03.088,0.6944434642791748,55100,67524454,24543,-0.694412112236023,-0.13264542818069458,0.13396233320236206,67524460
16-Mar-2020 11:00:04.088,0.6944304704666138,55100,67524454,24543,-0.6944148540496826,-0.13267627358436584,0.13398393988609314,67524461
16-Mar-2020 11:00:05.088,0.6944284439086914,55100,67524454,24543,-0.6944078207015991,-0.13269948959350586,0.13400784134864807,67524462
16-Mar-2020 11:00:06.088,0.6944313049316406,55100,67524454,24543,-0.6943943500518799,-0.13272297382354736,0.13403978943824768,67524463
16-Mar-2020 11:00:07.088,0.6944248676300049,55100,67524454,24543,-0.6943926811218262,-0.1327451765537262,0.13406068086624146,67524464
16-Mar-2020 11:00:08.088,0.6944131851196289,55100,67524454,24543,-0.6943951845169067,-0.13277122378349304,0.1340828239917755,67524465
16-Mar-2020 11:00:09.088,0.6944137811660767,55100,67524454,24543,-0.6943855285644531,-0.1327948272228241,0.1341063380241394,67524466
16-Mar-2020 11:00:10.088,0.6944139003753662,55100,67524454,24543,-0.6943758726119995,-0.13281619548797607,0.13413280248641968,67524467
16-Mar-2020 11:00:11.088,0.6944020986557007,55100,67524454,24543,-0.6943773031234741,-0.13284537196159363,0.13415861129760742,67524468
16-Mar-2020 11:00:12.088,0.6943899393081665,55100,67524454,24543,-0.694379448890686,-0.13287493586540222,0.13418135046958923,67524469
16-Mar-2020 11:00:13.088,0.6943932771682739,55100,67524454,24543,-0.6943668127059937,-0.1328948438167572,0.1342087686061859,67524470
16-Mar-2020 11:00:14.088,0.6943918466567993,55100,67524454,24543,-0.6943569183349609,-0.1329219937324524,0.13424134254455566,67524471
16-Mar-2020 11:00:15.088,0.6943788528442383,55100,67524454,24543,-0.6943591833114624,-0.13295114040374756,0.1342667043209076,67524472
16-Mar-2020 11:00:16.088,0.6943693161010742,55100,67524454,24543,-0.694359302520752,-0.13298115134239197,0.13428568840026855,67524473
16-Mar-2020 11:00:17.088,0.694373369216919,55100,67524454,24543,-0.6943473815917969,-0.13299697637557983,0.13431093096733093,67524474
16-Mar-2020 11:00:18.088,0.6943724155426025,55100,67524454,24543,-0.6943385601043701,-0.1330205500125885,0.1343381106853485,67524475
16-Mar-2020 11:00:19.088,0.6943603754043579,55100,67524454,24543,-0.694340705871582,-0.13304829597473145,0.13436159491539001,67524476
16-Mar-2020 11:00:20.089,0.694353461265564,55100,67524454,24543,-0.6943391561508179,-0.13307127356529236,0.13438385725021362,67524477
16-Mar-2020 11:00:21.089,0.6943577527999878,55100,67524454,24543,-0.6943240165710449,-0.13309738039970398,0.13441243767738342,67524478
16-Mar-2020 11:00:22.089,0.6943544149398804,55100,67524454,24543,-0.6943172216415405,-0.13312184810638428,0.13444140553474426,67524479
16-Mar-2020 11:00:23.089,0.6943401098251343,55100,67524454,24543,-0.6943212747573853,-0.13315322995185852,0.134463369846344,67524480
16-Mar-2020 11:00:24.089,0.6943337917327881,55100,67524454,24543,-0.6943178176879883,-0.1331799030303955,0.13448753952980042,67524481
16-Mar-2020 11:00:25.089,0.6943372488021851,55100,67524454,24543,-0.6943055391311646,-0.13319998979568481,0.13451319932937622,67524482
16-Mar-2020 11:00:26.089,0.6943333148956299,55100,67524454,24543,-0.6943002939224243,-0.1332232654094696,0.13453814387321472,67524483
16-Mar-2020 11:00:27.089,0.6943186521530151,55100,67524454,24543,-0.6943049430847168,-0.13325294852256775,0.1345599889755249,67524484
16-Mar-2020 11:00:28.089,0.6943120956420898,55100,67524486,24543,-0.6943011283874512,-0.1332765817642212,0.13458776473999023,67524485
16-Mar-2020 11:00:29.089,0.6943179368972778,55100,67524486,24543,-0.6942853927612305,-0.13329878449440002,0.13461720943450928,67524486
16-Mar-2020 11:00:30.089,0.6943130493164062,55100,67524486,24543,-0.6942822933197021,-0.1333189308643341,0.13464128971099854,67524487
16-Mar-2020 11:00:31.089,0.6942993402481079,55100,67524486,24543,-0.6942851543426514,-0.1333484947681427,0.1346665620803833,67524488
16-Mar-2020 11:00:32.089,0.6942970752716064,55100,67524486,24543,-0.6942781209945679,-0.1333719789981842,0.13468974828720093,67524489
16-Mar-2020 11:00:33.089,0.6943002939224243,55100,67524486,24543,-0.6942636966705322,-0.13340264558792114,0.13471752405166626,67524490
16-Mar-2020 11:00:34.089,0.6942931413650513,55132,67524486,24543,-0.6942609548568726,-0.13342952728271484,0.13474351167678833,67524491
16-Mar-2020 11:00:35.089,0.6942789554595947,55132,67524486,24543,-0.6942665576934814,-0.13345226645469666,0.13476574420928955,67524492
16-Mar-2020 11:00:36.089,0.694279670715332,55132,67524486,24543,-0.6942558288574219,-0.1334800124168396,0.13478997349739075,67524493
16-Mar-2020 11:00:37.089,0.6942833662033081,55132,67524486,24543,-0.6942421197891235,-0.1335029900074005,0.13481786847114563,67524494
16-Mar-2020 11:00:38.089,0.694270133972168,55132,67524486,24543,-0.6942441463470459,-0.1335298717021942,0.13484811782836914,67524495
16-Mar-2020 11:00:39.089,0.6942579746246338,55132,67524486,24543,-0.6942461729049683,-0.13356003165245056,0.13486984372138977,67524496
16-Mar-2020 11:00:40.089,0.6942613124847412,55132,67524486,24543,-0.6942352056503296,-0.1335814893245697,0.13488972187042236,67524497
16-Mar-2020 11:00:41.089,0.6942605972290039,55132,67524486,24543,-0.6942248344421387,-0.13360705971717834,0.13492071628570557,67524498
16-Mar-2020 11:00:42.089,0.6942489147186279,55132,67524486,24543,-0.6942286491394043,-0.1336260735988617,0.13494232296943665,67524499
16-Mar-2020 11:00:43.089,0.6942393779754639,55132,67524486,24543,-0.694227933883667,-0.13365676999092102,0.13496553897857666,67524500
16-Mar-2020 11:00:44.089,0.6942421197891235,55132,67524486,24543,-0.6942145824432373,-0.13368171453475952,0.1349937915802002,67524501
16-Mar-2020 11:00:45.089,0.6942406892776489,55132,67524486,24543,-0.6942064762115479,-0.13370168209075928,0.13502532243728638,67524502
16-Mar-2020 11:00:46.089,0.6942280530929565,55132,67524486,24543,-0.6942093372344971,-0.13372892141342163,0.13504892587661743,67524503
16-Mar-2020 11:00:47.089,0.6942217350006104,55132,67524486,24543,-0.6942055225372314,-0.133760005235672,0.13506972789764404,67524504
16-Mar-2020 11:00:48.089,0.694222092628479,55132,67524486,24543,-0.6941946744918823,-0.13378360867500305,0.1350993812084198,67524505
16-Mar-2020 11:00:49.089,0.6942188739776611,55132,67524486,24543,-0.6941879987716675,-0.13380858302116394,0.13512569665908813,67524506
16-Mar-2020 11:00:50.089,0.6942096948623657,55132,67524486,24543,-0.6941878795623779,-0.1338355541229248,0.13514724373817444,67524507
16-Mar-2020 11:00:51.089,0.6942027807235718,55132,67524486,24543,-0.6941848993301392,-0.13386213779449463,0.13517212867736816,67524508
16-Mar-2020 11:00:52.089,0.6942025423049927,55132,67524486,24543,-0.6941748857498169,-0.13388264179229736,0.1352016031742096,67524509
16-Mar-2020 11:00:53.089,0.6942011117935181,55132,67524486,24543,-0.6941667795181274,-0.1339048147201538,0.13522890210151672,67524510
16-Mar-2020 11:00:54.089,0.6941889524459839,55132,67524486,24543,-0.6941696405410767,-0.13393265008926392,0.1352500021457672,67524511
16-Mar-2020 11:00:55.089,0.6941815614700317,55132,67524486,24543,-0.694167971611023,-0.13395646214485168,0.13527268171310425,67524512
16-Mar-2020 11:00:56.089,0.6941847801208496,55132,67524486,24543,-0.6941559314727783,-0.13397830724716187,0.13529664278030396,67524513
16-Mar-2020 11:00:57.089,0.6941816806793213,55132,67524486,24543,-0.694148063659668,-0.13400760293006897,0.13532429933547974,67524514
16-Mar-2020 11:00:58.089,0.6941655874252319,55132,67524486,24543,-0.6941535472869873,-0.13403868675231934,0.13534793257713318,67524515
16-Mar-2020 11:00:59.089,0.6941628456115723,55132,67524486,24543,-0.6941472291946411,-0.13406023383140564,0.13537240028381348,67524516
16-Mar-2020 11:01:00.089,0.6941672563552856,55132,67524518,24549,-0.6941318511962891,-0.13408589363098145,0.13540413975715637,67524517
16-Mar-2020 11:01:01.089,0.6941590309143066,55132,67524518,24549,-0.6941291093826294,-0.13411200046539307,0.13543424010276794,67524518
16-Mar-2020 11:01:02.089,0.6941449642181396,55132,67524518,24549,-0.6941336393356323,-0.13413968682289124,0.13545465469360352,67524519
16-Mar-2020 11:01:03.089,0.6941454410552979,55132,67524518,24549,-0.6941236257553101,-0.13416409492492676,0.1354798674583435,67524520
16-Mar-2020 11:01:04.089,0.6941487789154053,55132,67524518,24549,-0.6941114664077759,-0.1341858208179474,0.13550373911857605,67524521
16-Mar-2020 11:01:05.089,0.6941394805908203,55132,67524518,24549,-0.6941102743148804,-0.13421347737312317,0.13553038239479065,67524522
16-Mar-2020 11:01:06.089,0.6941272020339966,55164,67524518,24549,-0.6941143274307251,-0.13423797488212585,0.13554972410202026,67524523
16-Mar-2020 11:01:07.089,0.6941267251968384,55164,67524518,24549,-0.6941031217575073,-0.1342659592628479,0.13557901978492737,67524524
16-Mar-2020 11:01:08.089,0.6941293478012085,55164,67524518,24549,-0.6940909624099731,-0.13428887724876404,0.1356058418750763,67524525
16-Mar-2020 11:01:09.089,0.6941190958023071,55164,67524518,24549,-0.6940915584564209,-0.13431361317634583,0.13563236594200134,67524526
16-Mar-2020 11:01:10.089,0.6941076517105103,55164,67524518,24549,-0.6940934658050537,-0.13433954119682312,0.13565406203269958,67524527
16-Mar-2020 11:01:11.089,0.6941072940826416,55164,67524518,24549,-0.6940834522247314,-0.1343681812286377,0.13567966222763062,67524528
16-Mar-2020 11:01:12.089,0.6941086053848267,55164,67524518,24549,-0.6940732002258301,-0.13438615202903748,0.13570690155029297,67524529
16-Mar-2020 11:01:13.089,0.6940960884094238,55164,67524518,24549,-0.6940761804580688,-0.1344144344329834,0.13572919368743896,67524530
16-Mar-2020 11:01:14.089,0.6940864324569702,55164,67524518,24549,-0.6940748691558838,-0.1344444453716278,0.13575488328933716,67524531
16-Mar-2020 11:01:15.089,0.6940886974334717,55164,67524518,24549,-0.6940630674362183,-0.13446614146232605,0.13578027486801147,67524532
16-Mar-2020 11:01:16.089,0.6940888166427612,55164,67524518,24549,-0.6940532922744751,-0.1344873011112213,0.13581058382987976,67524533
16-Mar-2020 11:01:17.089,0.6940783262252808,55164,67524518,24549,-0.6940544843673706,-0.13451170921325684,0.13583412766456604,67524534
16-Mar-2020 11:01:18.089,0.6940697431564331,55164,67524518,24549,-0.6940528154373169,-0.1345406472682953,0.13585656881332397,67524535
16-Mar-2020 11:01:19.089,0.6940721273422241,55164,67524518,24549,-0.6940398216247559,-0.13456684350967407,0.13588497042655945,67524536
16-Mar-2020 11:01:20.089,0.6940693855285645,55164,67524518,24549,-0.6940326690673828,-0.13459232449531555,0.13591152429580688,67524537
16-Mar-2020 11:01:21.089,0.6940569877624512,55164,67524518,24549,-0.6940352916717529,-0.13462072610855103,0.1359323263168335,67524538
16-Mar-2020 11:01:22.089,0.6940498352050781,55164,67524518,24549,-0.694033145904541,-0.13464683294296265,0.13595455884933472,67524539
16-Mar-2020 11:01:23.089,0.694053053855896,55164,67524518,24549,-0.6940196752548218,-0.1346690058708191,0.1359836459159851,67524540
16-Mar-2020 11:01:24.089,0.6940500736236572,55164,67524518,24549,-0.694013237953186,-0.13468962907791138,0.13601157069206238,67524541
16-Mar-2020 11:01:25.089,0.694036602973938,55164,67524518,24549,-0.6940164566040039,-0.134719580411911,0.13603487610816956,67524542
16-Mar-2020 11:01:26.089,0.6940300464630127,55164,67524518,24549,-0.6940133571624756,-0.1347445249557495,0.13605889678001404,67524543
16-Mar-2020 11:01:27.089,0.6940325498580933,55164,67524518,24549,-0.6940015554428101,-0.13476672768592834,0.13608503341674805,67524544
16-Mar-2020 11:01:28.089,0.6940281391143799,55164,67524518,24549,-0.693995475769043,-0.13479241728782654,0.13611197471618652,67524545
16-Mar-2020 11:01:29.089,0.6940141916275024,55164,67524518,24549,-0.6940006017684937,-0.1348189413547516,0.1361314356327057,67524546
16-Mar-2020 11:01:30.089,0.6940121650695801,55164,67524518,24549,-0.6939922571182251,-0.13484430313110352,0.1361587643623352,67524547
16-Mar-2020 11:01:31.089,0.694015383720398,55164,67524518,24549,-0.6939784288406372,-0.1348668932914734,0.13618847727775574,67524548
16-Mar-2020 11:01:32.089,0.69400954246521,55164,67524550,24543,-0.693974494934082,-0.13489237427711487,0.13621553778648376,67524549
16-Mar-2020 11:01:33.089,0.6939959526062012,55164,67524550,24543,-0.6939780712127686,-0.13491997122764587,0.13623812794685364,67524550
16-Mar-2020 11:01:34.089,0.693993091583252,55164,67524550,24543,-0.6939705610275269,-0.1349477767944336,0.13626334071159363,67524551
16-Mar-2020 11:01:35.089,0.6939960718154907,55164,67524550,24543,-0.6939589977264404,-0.13496747612953186,0.1362890899181366,67524552
16-Mar-2020 11:01:36.089,0.6939857006072998,55164,67524550,24543,-0.6939587593078613,-0.13499677181243896,0.1363125443458557,67524553
16-Mar-2020 11:01:37.089,0.6939748525619507,55164,67524550,24543,-0.6939597129821777,-0.13502517342567444,0.136334627866745,67524554
16-Mar-2020 11:01:38.089,0.6939764022827148,55196,67524550,24543,-0.6939492225646973,-0.13504740595817566,0.13635888695716858,67524555
16-Mar-2020 11:01:39.089,0.6939781904220581,55196,67524550,24543,-0.6939362287521362,-0.13507360219955444,0.13639041781425476,67524556
16-Mar-2020 11:01:40.089,0.6939669847488403,55196,67524550,24543,-0.6939396858215332,-0.135091632604599,0.1364130973815918,67524557
16-Mar-2020 11:01:41.089,0.6939573287963867,55196,67524550,24543,-0.6939384937286377,-0.13512244820594788,0.1364368498325348,67524558
16-Mar-2020 11:01:42.089,0.6939593553543091,55196,67524550,24543,-0.693927526473999,-0.13514280319213867,0.13646197319030762,67524559
16-Mar-2020 11:01:43.089,0.6939587593078613,55196,67524550,24543,-0.6939182281494141,-0.1351664662361145,0.1364891529083252,67524560
16-Mar-2020 11:01:44.089,0.6939451694488525,55196,67524550,24543,-0.6939207315444946,-0.13519731163978577,0.1365153193473816,67524561
16-Mar-2020 11:01:45.089,0.6939361095428467,55196,67524550,24543,-0.6939191818237305,-0.13522794842720032,0.1365388035774231,67524562
16-Mar-2020 11:01:46.089,0.6939383745193481,55196,67524550,24543,-0.6939066648483276,-0.13525152206420898,0.13656604290008545,67524563
16-Mar-2020 11:01:47.089,0.6939359903335571,55196,67524550,24543,-0.6938991546630859,-0.1352725327014923,0.13659733533859253,67524564
16-Mar-2020 11:01:48.089,0.6939241886138916,55196,67524550,24543,-0.6939014196395874,-0.1352989375591278,0.1366196572780609,67524565
16-Mar-2020 11:01:49.089,0.6939165592193604,55196,67524550,24543,-0.6939001083374023,-0.13532564043998718,0.13663870096206665,67524566
16-Mar-2020 11:01:50.089,0.6939197778701782,55196,67524550,24543,-0.6938869953155518,-0.135348379611969,0.13666555285453796,67524567
16-Mar-2020 11:01:51.089,0.6939170360565186,55196,67524550,24543,-0.6938791275024414,-0.13537541031837463,0.13669303059577942,67524568
16-Mar-2020 11:01:52.089,0.6939036846160889,55196,67524550,24543,-0.6938828229904175,-0.1354031264781952,0.13671448826789856,67524569
16-Mar-2020 11:01:53.089,0.6938992738723755,55196,67524550,24543,-0.6938776969909668,-0.13542866706848145,0.13673663139343262,67524570
16-Mar-2020 11:01:54.089,0.6939023733139038,55196,67524550,24543,-0.6938647031784058,-0.13544857501983643,0.13676732778549194,67524571
16-Mar-2020 11:01:55.089,0.6938967704772949,55196,67524550,24543,-0.6938594579696655,-0.13547560572624207,0.13679593801498413,67524572
16-Mar-2020 11:01:56.089,0.6938834190368652,55196,67524550,24543,-0.6938626766204834,-0.13550370931625366,0.13681918382644653,67524573
16-Mar-2020 11:01:57.089,0.6938782930374146,55196,67524550,24543,-0.6938575506210327,-0.13552984595298767,0.13684499263763428,67524574
16-Mar-2020 11:01:58.089,0.6938799619674683,55196,67524550,24543,-0.6938462257385254,-0.1355520486831665,0.13687139749526978,67524575
16-Mar-2020 11:01:59.089,0.693875789642334,55196,67524550,24543,-0.6938414573669434,-0.1355745494365692,0.13689520955085754,67524576
16-Mar-2020 11:02:00.089,0.6938623189926147,55196,67524550,24543,-0.6938451528549194,-0.13560286164283752,0.1369178295135498,67524577
16-Mar-2020 11:02:01.089,0.6938596963882446,55196,67524550,24543,-0.6938374042510986,-0.13563063740730286,0.13694331049919128,67524578
16-Mar-2020 11:02:02.089,0.6938652992248535,55196,67524550,24543,-0.6938213109970093,-0.13565263152122498,0.13697397708892822,67524579
16-Mar-2020 11:02:03.089,0.693855881690979,55196,67524550,24543,-0.6938207149505615,-0.1356760561466217,0.13700047135353088,67524580
16-Mar-2020 11:02:04.089,0.6938424110412598,55196,67524582,24543,-0.693824291229248,-0.13570359349250793,0.13702401518821716,67524581
16-Mar-2020 11:02:05.089,0.6938400268554688,55196,67524582,24543,-0.6938164234161377,-0.1357317566871643,0.13704857230186462,67524582
16-Mar-2020 11:02:06.089,0.6938434839248657,55196,67524582,24543,-0.6938040256500244,-0.13575303554534912,0.1370736062526703,67524583
16-Mar-2020 11:02:07.089,0.6938347816467285,55196,67524582,24543,-0.6938040256500244,-0.13577601313591003,0.13709506392478943,67524584
16-Mar-2020 11:02:08.089,0.6938197612762451,55196,67524582,24543,-0.6938077211380005,-0.1358066201210022,0.13711988925933838,67524585
16-Mar-2020 11:02:09.089,0.6938238143920898,55196,67524582,24543,-0.6937930583953857,-0.13583338260650635,0.13714677095413208,67524586
16-Mar-2020 11:02:10.089,0.6938234567642212,55228,67524582,24543,-0.6937835216522217,-0.13585367798805237,0.13717606663703918,67524587
16-Mar-2020 11:02:11.089,0.6938129663467407,55228,67524582,24543,-0.693784236907959,-0.13587969541549683,0.13720187544822693,67524588
16-Mar-2020 11:02:12.089,0.6938025951385498,55228,67524582,24543,-0.6937838792800903,-0.1359114944934845,0.13722476363182068,67524589
16-Mar-2020 11:02:13.089,0.693804144859314,55228,67524582,24543,-0.6937730312347412,-0.13593363761901855,0.1372494101524353,67524590
16-Mar-2020 11:02:14.089,0.6938033103942871,55228,67524582,24543,-0.6937644481658936,-0.1359545886516571,0.13727638125419617,67524591
16-Mar-2020 11:02:15.089,0.6937912702560425,55228,67524582,24543,-0.6937657594680786,-0.13598451018333435,0.137300044298172,67524592
16-Mar-2020 11:02:16.089,0.6937817335128784,55228,67524582,24543,-0.6937649250030518,-0.136013925075531,0.13732296228408813,67524593
16-Mar-2020 11:02:17.089,0.6937857866287231,55228,67524582,24543,-0.6937518119812012,-0.13603290915489197,0.13734939694404602,67524594
16-Mar-2020 11:02:18.089,0.6937824487686157,55228,67524582,24543,-0.6937445402145386,-0.1360560953617096,0.13738101720809937,67524595
16-Mar-2020 11:02:19.089,0.6937702894210815,55228,67524582,24543,-0.6937464475631714,-0.13608399033546448,0.13740521669387817,67524596
16-Mar-2020 11:02:20.089,0.6937638521194458,55228,67524582,24543,-0.693743109703064,-0.13611260056495667,0.1374264657497406,67524597
16-Mar-2020 11:02:21.089,0.693764328956604,55228,67524582,24543,-0.6937334537506104,-0.13613185286521912,0.13745349645614624,67524598
16-Mar-2020 11:02:22.089,0.6937628984451294,55228,67524582,24543,-0.6937248706817627,-0.13615715503692627,0.1374795138835907,67524599
16-Mar-2020 11:02:23.089,0.6937505006790161,55228,67524582,24543,-0.6937270164489746,-0.13618698716163635,0.13749969005584717,67524600
16-Mar-2020 11:02:24.089,0.6937422752380371,55228,67524582,24543,-0.6937258243560791,-0.1362098753452301,0.13752558827400208,67524601
16-Mar-2020 11:02:25.089,0.6937451362609863,55228,67524582,24543,-0.6937123537063599,-0.13623452186584473,0.13755545020103455,67524602
16-Mar-2020 11:02:26.089,0.6937432289123535,55228,67524582,24543,-0.6937037706375122,-0.13626143336296082,0.13758182525634766,67524603
16-Mar-2020 11:02:27.089,0.6937296390533447,55228,67524582,24543,-0.6937081813812256,-0.13628461956977844,0.1376035511493683,67524604
16-Mar-2020 11:02:28.089,0.6937224864959717,55228,67524582,24543,-0.6937044858932495,-0.13631150126457214,0.13763251900672913,67524605
16-Mar-2020 11:02:29.089,0.6937292814254761,55228,67524582,24543,-0.6936883926391602,-0.13633334636688232,0.13765743374824524,67524606
16-Mar-2020 11:02:30.089,0.6937223672866821,55228,67524582,24543,-0.6936849355697632,-0.13636380434036255,0.13768070936203003,67524607
16-Mar-2020 11:02:31.089,0.6937068700790405,55228,67524582,24543,-0.6936900615692139,-0.13638949394226074,0.1377052366733551,67524608
16-Mar-2020 11:02:32.089,0.6937044858932495,55228,67524582,24543,-0.6936842203140259,-0.13640999794006348,0.1377282440662384,67524609
16-Mar-2020 11:02:33.089,0.6937109231948853,55228,67524582,24543,-0.6936661005020142,-0.13644000887870789,0.13775759935379028,67524610
16-Mar-2020 11:02:34.089,0.6936992406845093,55228,67524582,24543,-0.6936670541763306,-0.13646265864372253,0.13778698444366455,67524611
16-Mar-2020 11:02:35.089,0.6936855316162109,55228,67524582,24543,-0.6936718225479126,-0.136488139629364,0.13780933618545532,67524612
16-Mar-2020 11:02:36.089,0.6936880350112915,55228,67524614,24543,-0.6936593055725098,-0.1365153193473816,0.1378311812877655,67524613
16-Mar-2020 11:02:37.089,0.6936910152435303,55228,67524614,24543,-0.6936473846435547,-0.13653609156608582,0.13785716891288757,67524614
16-Mar-2020 11:02:38.089,0.6936773061752319,55228,67524614,24543,-0.6936513185501099,-0.13656020164489746,0.1378823220729828,67524615
16-Mar-2020 11:02:39.089,0.6936678886413574,55228,67524614,24543,-0.6936514377593994,-0.13658544421195984,0.13790330290794373,67524616
16-Mar-2020 11:02:40.089,0.6936690807342529,55228,67524614,24543,-0.6936390399932861,-0.1366162896156311,0.13792869448661804,67524617
16-Mar-2020 11:02:41.089,0.6936681270599365,55228,67524614,24543,-0.6936290264129639,-0.13663741946220398,0.1379627287387848,67524618
16-Mar-2020 11:02:42.089,0.6936588287353516,55260,67524614,24543,-0.6936287879943848,-0.13666266202926636,0.13798579573631287,67524619
16-Mar-2020 11:02:43.089,0.6936500072479248,55260,67524614,24543,-0.6936269998550415,-0.1366957724094391,0.138007253408432,67524620
16-Mar-2020 11:02:44.089,0.6936502456665039,55260,67524614,24543,-0.6936171054840088,-0.13671767711639404,0.13803422451019287,67524621
16-Mar-2020 11:02:45.089,0.6936472654342651,55260,67524614,24543,-0.6936098337173462,-0.13674026727676392,0.1380636990070343,67524622
16-Mar-2020 11:02:46.089,0.6936385631561279,55260,67524614,24543,-0.6936085224151611,-0.13677135109901428,0.13808339834213257,67524623
16-Mar-2020 11:02:47.089,0.693629264831543,55260,67524614,24543,-0.6936084032058716,-0.13679608702659607,0.1381056308746338,67524624
16-Mar-2020 11:02:48.089,0.6936286687850952,55260,67524614,24543,-0.6935989856719971,-0.13681545853614807,0.13813650608062744,67524625
16-Mar-2020 11:02:49.089,0.6936267614364624,55260,67524614,24543,-0.6935890913009644,-0.13684460520744324,0.13816654682159424,67524626
16-Mar-2020 11:02:50.089,0.6936155557632446,55260,67524614,24543,-0.6935917139053345,-0.1368710696697235,0.13818475604057312,67524627
16-Mar-2020 11:02:51.089,0.6936074495315552,55260,67524614,24543,-0.6935911178588867,-0.13689160346984863,0.13820776343345642,67524628
16-Mar-2020 11:02:52.089,0.6936099529266357,55260,67524614,24543,-0.6935771703720093,-0.13691940903663635,0.1382376253604889,67524629
16-Mar-2020 11:02:53.089,0.6936098337173462,55260,67524614,24543,-0.6935673952102661,-0.13694429397583008,0.13826298713684082,67524630
16-Mar-2020 11:02:54.089,0.6935958862304688,55260,67524614,24543,-0.6935722827911377,-0.13696905970573425,0.1382841169834137,67524631
16-Mar-2020 11:02:55.089,0.6935884952545166,55260,67524614,24543,-0.6935685873031616,-0.13699746131896973,0.13830935955047607,67524632
16-Mar-2020 11:02:56.089,0.6935939788818359,55260,67524614,24543,-0.6935528516769409,-0.13702145218849182,0.13833796977996826,67524633
16-Mar-2020 11:02:57.089,0.6935890913009644,55260,67524614,24543,-0.693547248840332,-0.137047678232193,0.13836470246315002,67524634
16-Mar-2020 11:02:58.089,0.6935728788375854,55260,67524614,24543,-0.6935535669326782,-0.13707458972930908,0.13838768005371094,67524635
16-Mar-2020 11:02:59.089,0.6935684680938721,55260,67524614,24543,-0.6935465335845947,-0.13710471987724304,0.13841518759727478,67524636
16-Mar-2020 11:03:00.089,0.693571925163269,55260,67524614,24543,-0.6935347318649292,-0.13712337613105774,0.13843825459480286,67524637
16-Mar-2020 11:03:01.089,0.6935651302337646,55260,67524614,24543,-0.6935304403305054,-0.13715249300003052,0.1384657919406891,67524638
16-Mar-2020 11:03:02.089,0.6935521364212036,55260,67524614,24543,-0.6935346126556396,-0.13717493414878845,0.13848692178726196,67524639
16-Mar-2020 11:03:03.089,0.6935504674911499,55260,67524614,24543,-0.693526029586792,-0.13719946146011353,0.13851416110992432,67524640
16-Mar-2020 11:03:04.089,0.6935549974441528,55260,67524614,24543,-0.6935120820999146,-0.1372210681438446,0.13854044675827026,67524641
16-Mar-2020 11:03:05.089,0.6935461759567261,55260,67524614,24543,-0.6935102939605713,-0.13724568486213684,0.13856807351112366,67524642
16-Mar-2020 11:03:06.089,0.6935322284698486,55260,67524614,24543,-0.693514347076416,-0.1372736394405365,0.13859102129936218,67524643
16-Mar-2020 11:03:07.089,0.6935305595397949,55260,67524614,24543,-0.6935054063796997,-0.13730168342590332,0.13861507177352905,67524644
16-Mar-2020 11:03:08.089,0.693535327911377,55260,67524646,24549,-0.6934913396835327,-0.13732114434242249,0.1386418342590332,67524645
16-Mar-2020 11:03:09.089,0.6935224533081055,55260,67524646,24549,-0.6934938430786133,-0.1373489499092102,0.13866698741912842,67524646
16-Mar-2020 11:03:10.089,0.6935098171234131,55260,67524646,24549,-0.6934947967529297,-0.13738206028938293,0.13869163393974304,67524647
16-Mar-2020 11:03:11.089,0.6935124397277832,55260,67524646,24549,-0.6934821605682373,-0.13740795850753784,0.13871735334396362,67524648
16-Mar-2020 11:03:12.089,0.6935126781463623,55260,67524646,24549,-0.6934720277786255,-0.1374281346797943,0.13874727487564087,67524649
16-Mar-2020 11:03:13.089,0.6935019493103027,55260,67524646,24549,-0.6934726238250732,-0.1374530792236328,0.13877326250076294,67524650
16-Mar-2020 11:03:14.089,0.6934918165206909,55292,67524646,24549,-0.693474292755127,-0.13747850060462952,0.13879111409187317,67524651
16-Mar-2020 11:03:15.089,0.6934949159622192,55292,67524646,24549,-0.6934614181518555,-0.13750046491622925,0.1388179063796997,67524652
16-Mar-2020 11:03:16.089,0.6934927701950073,55292,67524646,24549,-0.6934530735015869,-0.1375231146812439,0.13884538412094116,67524653
16-Mar-2020 11:03:17.089,0.6934819221496582,55292,67524646,24549,-0.6934539079666138,-0.1375519037246704,0.1388673186302185,67524654
16-Mar-2020 11:03:18.089,0.6934723854064941,55292,67524646,24549,-0.6934528350830078,-0.13758382201194763,0.13889002799987793,67524655
16-Mar-2020 11:03:19.089,0.693473219871521,55292,67524646,24549,-0.6934419870376587,-0.13760408759117126,0.13891899585723877,67524656
16-Mar-2020 11:03:20.089,0.6934726238250732,55292,67524646,24549,-0.6934319734573364,-0.13762971758842468,0.1389474868774414,67524657
16-Mar-2020 11:03:21.089,0.6934632062911987,55292,67524646,24549,-0.6934311389923096,-0.13765904307365417,0.13896945118904114,67524658
16-Mar-2020 11:03:22.089,0.6934528350830078,55292,67524646,24549,-0.6934319734573364,-0.1376817524433136,0.13899412751197815,67524659
16-Mar-2020 11:03:23.089,0.6934564113616943,55292,67524646,24549,-0.6934195756912231,-0.13770133256912231,0.13901907205581665,67524660
16-Mar-2020 11:03:24.089,0.693453311920166,55292,67524646,24549,-0.6934127807617188,-0.1377275288105011,0.1390429139137268,67524661
16-Mar-2020 11:03:25.089,0.6934400796890259,55292,67524646,24549,-0.6934161186218262,-0.1377539038658142,0.1390649974346161,67524662
16-Mar-2020 11:03:26.089,0.6934337615966797,55292,67524646,24549,-0.6934130191802979,-0.1377754807472229,0.13909152150154114,67524663
16-Mar-2020 11:03:27.089,0.6934387683868408,55292,67524646,24549,-0.6933971643447876,-0.13780057430267334,0.13911831378936768,67524664
16-Mar-2020 11:03:28.089,0.6934349536895752,55292,67524646,24549,-0.693390965461731,-0.13782498240470886,0.13914504647254944,67524665
16-Mar-2020 11:03:29.089,0.6934199333190918,55292,67524646,24549,-0.6933944225311279,-0.1378583014011383,0.13916954398155212,67524666
16-Mar-2020 11:03:30.089,0.6934143304824829,55292,67524646,24549,-0.6933897733688354,-0.13788169622421265,0.1391972005367279,67524667
16-Mar-2020 11:03:31.089,0.6934198141098022,55292,67524646,24549,-0.6933746337890625,-0.13790538907051086,0.1392216980457306,67524668
16-Mar-2020 11:03:32.089,0.6934137344360352,55292,67524646,24549,-0.6933714151382446,-0.13792917132377625,0.13924551010131836,67524669
16-Mar-2020 11:03:33.089,0.6933990716934204,55292,67524646,24549,-0.6933761835098267,-0.137955904006958,0.1392691731452942,67524670
16-Mar-2020 11:03:34.089,0.6933990716934204,55292,67524646,24549,-0.6933654546737671,-0.137986421585083,0.1392923891544342,67524671
16-Mar-2020 11:03:35.089,0.6934022903442383,55292,67524646,24549,-0.693352222442627,-0.13800647854804993,0.13932040333747864,67524672
16-Mar-2020 11:03:36.089,0.6933919191360474,55292,67524646,24549,-0.6933531761169434,-0.138026624917984,0.13934749364852905,67524673
16-Mar-2020 11:03:37.089,0.6933783292770386,55292,67524646,24549,-0.6933555603027344,-0.13805925846099854,0.13937151432037354,67524674
16-Mar-2020 11:03:38.089,0.6933783292770386,55292,67524646,24549,-0.6933461427688599,-0.13808336853981018,0.13939505815505981,67524675
16-Mar-2020 11:03:39.089,0.6933797597885132,55292,67524646,24549,-0.6933356523513794,-0.13810384273529053,0.13942033052444458,67524676
16-Mar-2020 11:03:40.089,0.6933687925338745,55292,67524678,24543,-0.6933348178863525,-0.13813650608062744,0.13944628834724426,67524677
16-Mar-2020 11:03:41.089,0.693358302116394,55292,67524678,24543,-0.6933354139328003,-0.13816425204277039,0.13946816325187683,67524678
16-Mar-2020 11:03:42.089,0.6933609247207642,55292,67524678,24543,-0.6933224201202393,-0.13818839192390442,0.1394956111907959,67524679
16-Mar-2020 11:03:43.089,0.6933602094650269,55292,67524678,24543,-0.6933119297027588,-0.13821294903755188,0.13952693343162537,67524680
16-Mar-2020 11:03:44.089,0.693351149559021,55292,67524678,24543,-0.6933120489120483,-0.13823670148849487,0.13954871892929077,67524681
16-Mar-2020 11:03:45.089,0.6933401823043823,55292,67524678,24543,-0.6933132410049438,-0.13826262950897217,0.13957229256629944,67524682
16-Mar-2020 11:03:46.089,0.6933412551879883,55324,67524678,24543,-0.693301796913147,-0.1382865011692047,0.13959822058677673,67524683
16-Mar-2020 11:03:47.089,0.69333815574646,55324,67524678,24543,-0.6932939291000366,-0.13831305503845215,0.1396273374557495,67524684
16-Mar-2020 11:03:48.089,0.6933279037475586,55324,67524678,24543,-0.6932947635650635,-0.13834097981452942,0.1396459937095642,67524685
16-Mar-2020 11:03:49.089,0.6933188438415527,55324,67524678,24543,-0.693293571472168,-0.1383683681488037,0.13967061042785645,67524686
16-Mar-2020 11:03:50.089,0.693320631980896,55324,67524678,24543,-0.6932820081710815,-0.13838908076286316,0.1396976113319397,67524687
16-Mar-2020 11:03:51.089,0.6933211088180542,55324,67524678,24543,-0.6932722330093384,-0.13841143250465393,0.1397225558757782,67524688
16-Mar-2020 11:03:52.089,0.6933082342147827,55324,67524678,24543,-0.693274974822998,-0.13843730092048645,0.1397470235824585,67524689
16-Mar-2020 11:03:53.089,0.6932992935180664,55324,67524678,24543,-0.6932729482650757,-0.13846471905708313,0.1397724449634552,67524690
16-Mar-2020 11:03:54.089,0.6933026313781738,55324,67524678,24543,-0.6932597160339355,-0.13848674297332764,0.1398003101348877,67524691
16-Mar-2020 11:03:55.089,0.6932986974716187,55324,67524678,24543,-0.6932538747787476,-0.13851109147071838,0.13982370495796204,67524692
16-Mar-2020 11:03:56.089,0.6932854652404785,55324,67524678,24543,-0.6932562589645386,-0.13854193687438965,0.13984838128089905,67524693
16-Mar-2020 11:03:57.089,0.6932775974273682,55324,67524678,24543,-0.6932531595230103,-0.13856959342956543,0.1398748755455017,67524694
16-Mar-2020 11:03:58.089,0.6932823657989502,55324,67524678,24543,-0.6932388544082642,-0.13859206438064575,0.1399012804031372,67524695
16-Mar-2020 11:03:59.089,0.6932790279388428,55324,67524678,24543,-0.6932317018508911,-0.1386178731918335,0.13992634415626526,67524696
16-Mar-2020 11:04:00.089,0.693265438079834,55324,67524678,24543,-0.6932361125946045,-0.13864189386367798,0.13994818925857544,67524697
16-Mar-2020 11:04:01.089,0.6932604312896729,55324,67524678,24543,-0.6932307481765747,-0.13866588473320007,0.13997578620910645,67524698
16-Mar-2020 11:04:02.089,0.6932653188705444,55324,67524678,24543,-0.6932163238525391,-0.13868939876556396,0.14000120759010315,67524699
16-Mar-2020 11:04:03.089,0.6932586431503296,55324,67524678,24543,-0.6932123899459839,-0.1387176215648651,0.14002543687820435,67524700
16-Mar-2020 11:04:04.089,0.6932435035705566,55324,67524678,24543,-0.6932176351547241,-0.1387445032596588,0.1400476098060608,67524701
16-Mar-2020 11:04:05.089,0.6932427883148193,55324,67524678,24543,-0.6932071447372437,-0.1387729048728943,0.1400747001171112,67524702
16-Mar-2020 11:04:06.089,0.6932456493377686,55324,67524678,24543,-0.6931952238082886,-0.13879171013832092,0.14010021090507507,67524703
16-Mar-2020 11:04:07.089,0.6932344436645508,55324,67524678,24543,-0.693196177482605,-0.13881555199623108,0.1401267647743225,67524704
16-Mar-2020 11:04:08.089,0.6932216882705688,55324,67524678,24543,-0.6931982040405273,-0.1388457715511322,0.14014998078346252,67524705
16-Mar-2020 11:04:09.089,0.693221926689148,55324,67524678,24543,-0.6931878328323364,-0.13887056708335876,0.14017578959465027,67524706
16-Mar-2020 11:04:10.089,0.6932235956192017,55324,67524678,24543,-0.6931759119033813,-0.13889428973197937,0.1402042806148529,67524707
16-Mar-2020 11:04:11.089,0.6932117938995361,55324,67524678,24543,-0.6931782960891724,-0.13891735672950745,0.1402273178100586,67524708
16-Mar-2020 11:04:12.089,0.6932023763656616,55324,67524710,24543,-0.6931765079498291,-0.13895165920257568,0.14024928212165833,67524709
16-Mar-2020 11:04:13.089,0.6932042837142944,55324,67524710,24543,-0.6931644678115845,-0.13897207379341125,0.14027681946754456,67524710
16-Mar-2020 11:04:14.089,0.6932034492492676,55324,67524710,24543,-0.6931560039520264,-0.13899162411689758,0.140304297208786,67524711
16-Mar-2020 11:04:15.089,0.6931923627853394,55324,67524710,24543,-0.693156361579895,-0.1390194594860077,0.14032882452011108,67524712
16-Mar-2020 11:04:16.089,0.6931825876235962,55324,67524710,24543,-0.6931558847427368,-0.13904699683189392,0.14035403728485107,67524713
16-Mar-2020 11:04:17.089,0.693184494972229,55324,67524710,24543,-0.693143367767334,-0.13907021284103394,0.14038312435150146,67524714
16-Mar-2020 11:04:18.089,0.6931838989257812,55356,67524710,24543,-0.693135142326355,-0.13909119367599487,0.14040520787239075,67524715
16-Mar-2020 11:04:19.089,0.6931706666946411,55356,67524710,24543,-0.6931368112564087,-0.1391254961490631,0.14042875170707703,67524716
16-Mar-2020 11:04:20.089,0.6931627988815308,55356,67524710,24543,-0.6931344270706177,-0.1391523778438568,0.1404527723789215,67524717
16-Mar-2020 11:04:21.089,0.6931647062301636,55356,67524710,24543,-0.6931228637695312,-0.1391732096672058,0.1404803991317749,67524718
16-Mar-2020 11:04:22.089,0.6931613683700562,55356,67524710,24543,-0.6931161880493164,-0.13919857144355774,0.14050552248954773,67524719
16-Mar-2020 11:04:23.089,0.6931486129760742,55356,67524710,24543,-0.693120002746582,-0.1392207145690918,0.14052477478981018,67524720
16-Mar-2020 11:04:24.089,0.6931426525115967,55356,67524710,24543,-0.693115234375,-0.1392451524734497,0.14055368304252625,67524721
16-Mar-2020 11:04:25.089,0.693145751953125,55356,67524710,24543,-0.6931018829345703,-0.13926750421524048,0.14058154821395874,67524722
16-Mar-2020 11:04:26.089,0.6931414604187012,55356,67524710,24543,-0.693095326423645,-0.1392967402935028,0.1406083106994629,67524723
16-Mar-2020 11:04:27.089,0.6931287050247192,55356,67524710,24543,-0.6930984258651733,-0.1393233835697174,0.14062932133674622,67524724
16-Mar-2020 11:04:28.089,0.6931240558624268,55356,67524710,24543,-0.6930932998657227,-0.1393481194972992,0.14065292477607727,67524725
16-Mar-2020 11:04:29.089,0.6931273937225342,55356,67524710,24543,-0.6930792331695557,-0.139372318983078,0.14068076014518738,67524726
16-Mar-2020 11:04:30.089,0.6931204795837402,55356,67524710,24543,-0.6930758953094482,-0.13939884305000305,0.14070460200309753,67524727
16-Mar-2020 11:04:31.089,0.6931067705154419,55356,67524710,24543,-0.6930785179138184,-0.13942593336105347,0.14073318243026733,67524728
16-Mar-2020 11:04:32.089,0.6931030750274658,55356,67524710,24543,-0.6930714845657349,-0.1394534707069397,0.140758216381073,67524729
16-Mar-2020 11:04:33.089,0.6931054592132568,55356,67524710,24543,-0.6930594444274902,-0.13947507739067078,0.1407860517501831,67524730
16-Mar-2020 11:04:34.089,0.6930968761444092,55356,67524710,24543,-0.6930571794509888,-0.1395047903060913,0.1408100128173828,67524731
16-Mar-2020 11:04:35.089,0.6930856704711914,55356,67524710,24543,-0.693058967590332,-0.13952738046646118,0.1408323347568512,67524732
16-Mar-2020 11:04:36.089,0.6930840015411377,55356,67524710,24543,-0.6930502653121948,-0.13955289125442505,0.14085885882377625,67524733
16-Mar-2020 11:04:37.089,0.6930872201919556,55356,67524710,24543,-0.6930382251739502,-0.13957229256629944,0.1408824324607849,67524734
16-Mar-2020 11:04:38.089,0.6930785179138184,55356,67524710,24543,-0.6930367946624756,-0.1395987570285797,0.1409086287021637,67524735
16-Mar-2020 11:04:39.089,0.6930680274963379,55356,67524710,24543,-0.6930365562438965,-0.13962611556053162,0.14093205332756042,67524736
16-Mar-2020 11:04:40.089,0.6930661201477051,55356,67524710,24543,-0.6930282115936279,-0.13965106010437012,0.14095762372016907,67524737
16-Mar-2020 11:04:41.089,0.6930669546127319,55356,67524710,24543,-0.6930166482925415,-0.13967514038085938,0.14098769426345825,67524738
16-Mar-2020 11:04:42.089,0.6930534839630127,55356,67524710,24543,-0.6930192708969116,-0.13970687985420227,0.14100873470306396,67524739
16-Mar-2020 11:04:43.089,0.6930450201034546,55356,67524710,24543,-0.693017840385437,-0.13973349332809448,0.14103177189826965,67524740
16-Mar-2020 11:04:44.089,0.693045973777771,55356,67524742,24543,-0.6930071115493774,-0.13975515961647034,0.14105889201164246,67524741
16-Mar-2020 11:04:45.089,0.6930452585220337,55356,67524742,24543,-0.6929970979690552,-0.13977983593940735,0.14108723402023315,67524742
16-Mar-2020 11:04:46.089,0.6930339336395264,55356,67524742,24543,-0.6929985284805298,-0.1398032009601593,0.14111152291297913,67524743
16-Mar-2020 11:04:47.089,0.6930249929428101,55356,67524742,24543,-0.6929960250854492,-0.13983234763145447,0.14113876223564148,67524744
16-Mar-2020 11:04:48.089,0.6930289268493652,55356,67524742,24543,-0.6929831504821777,-0.1398509442806244,0.14116474986076355,67524745
16-Mar-2020 11:04:49.089,0.6930243968963623,55356,67524742,24543,-0.6929769515991211,-0.13987571001052856,0.14119240641593933,67524746
16-Mar-2020 11:04:50.089,0.6930125951766968,55388,67524742,24543,-0.6929775476455688,-0.13990923762321472,0.14121487736701965,67524747
16-Mar-2020 11:04:51.089,0.6930032968521118,55388,67524742,24543,-0.6929759979248047,-0.13993829488754272,0.14123967289924622,67524748
16-Mar-2020 11:04:52.089,0.6930055618286133,55388,67524742,24543,-0.6929630041122437,-0.13996341824531555,0.14126747846603394,67524749
16-Mar-2020 11:04:53.089,0.6930001974105835,55388,67524742,24543,-0.6929570436477661,-0.1399899125099182,0.14129480719566345,67524750
16-Mar-2020 11:04:54.089,0.6929899454116821,55388,67524742,24543,-0.6929577589035034,-0.14001649618148804,0.1413154900074005,67524751
16-Mar-2020 11:04:55.089,0.6929845809936523,55388,67524742,24543,-0.6929527521133423,-0.14003977179527283,0.14134353399276733,67524752
16-Mar-2020 11:04:56.089,0.6929845809936523,55388,67524742,24543,-0.6929421424865723,-0.14006412029266357,0.14137190580368042,67524753
16-Mar-2020 11:04:57.089,0.6929813623428345,55388,67524742,24543,-0.692936897277832,-0.14008575677871704,0.14139246940612793,67524754
16-Mar-2020 11:04:58.089,0.6929676532745361,55388,67524742,24543,-0.692939281463623,-0.14011597633361816,0.14141690731048584,67524755
16-Mar-2020 11:04:59.089,0.6929634809494019,55388,67524742,24543,-0.6929326057434082,-0.14014333486557007,0.1414441168308258,67524756
16-Mar-2020 11:05:00.089,0.6929664611816406,55388,67524742,24543,-0.69292151927948,-0.14015725255012512,0.14146941900253296,67524757
16-Mar-2020 11:05:01.089,0.6929589509963989,55388,67524742,24543,-0.6929175853729248,-0.14018934965133667,0.141494482755661,67524758
16-Mar-2020 11:05:02.089,0.6929450035095215,55388,67524742,24543,-0.6929196119308472,-0.14021968841552734,0.1415221095085144,67524759
16-Mar-2020 11:05:03.089,0.6929425001144409,55388,67524742,24543,-0.6929105520248413,-0.14024704694747925,0.1415521800518036,67524760
16-Mar-2020 11:05:04.089,0.6929445266723633,55388,67524742,24543,-0.6928989887237549,-0.14026790857315063,0.14157825708389282,67524761
16-Mar-2020 11:05:05.089,0.6929341554641724,55388,67524742,24543,-0.6928993463516235,-0.1402956247329712,0.14160025119781494,67524762
16-Mar-2020 11:05:06.089,0.6929241418838501,55388,67524742,24543,-0.6928988695144653,-0.14032357931137085,0.1416223645210266,67524763
16-Mar-2020 11:05:07.089,0.6929237842559814,55388,67524742,24543,-0.6928893327713013,-0.14034733176231384,0.14164769649505615,67524764
16-Mar-2020 11:05:08.089,0.6929243803024292,55388,67524742,24543,-0.6928796768188477,-0.14036840200424194,0.1416713297367096,67524765
16-Mar-2020 11:05:09.089,0.6929149627685547,55388,67524742,24543,-0.6928800344467163,-0.14039093255996704,0.1416928768157959,67524766
16-Mar-2020 11:05:10.089,0.6929060220718384,55388,67524742,24543,-0.6928776502609253,-0.1404181718826294,0.14172068238258362,67524767
16-Mar-2020 11:05:11.089,0.6929067373275757,55388,67524742,24543,-0.6928664445877075,-0.14044219255447388,0.14174944162368774,67524768
16-Mar-2020 11:05:12.089,0.692903995513916,55388,67524742,24543,-0.6928592920303345,-0.14046519994735718,0.14177554845809937,67524769
16-Mar-2020 11:05:13.089,0.6928936243057251,55388,67524742,24543,-0.692859411239624,-0.14049318432807922,0.14179813861846924,67524770
16-Mar-2020 11:05:14.089,0.6928849220275879,55388,67524742,24543,-0.6928572654724121,-0.14052271842956543,0.14181971549987793,67524771
16-Mar-2020 11:05:15.089,0.6928848028182983,55388,67524742,24543,-0.6928468942642212,-0.14054614305496216,0.14184853434562683,67524772
16-Mar-2020 11:05:16.089,0.6928799152374268,55388,67524774,24543,-0.6928411722183228,-0.140572190284729,0.1418752670288086,67524773
16-Mar-2020 11:05:17.089,0.692870020866394,55388,67524774,24543,-0.6928420066833496,-0.14059671759605408,0.14189422130584717,67524774
16-Mar-2020 11:05:18.089,0.6928634643554688,55388,67524774,24543,-0.6928390264511108,-0.14061546325683594,0.14192187786102295,67524775
16-Mar-2020 11:05:19.089,0.6928662061691284,55388,67524774,24543,-0.692825198173523,-0.14064079523086548,0.14195185899734497,67524776
16-Mar-2020 11:05:20.089,0.6928621530532837,55388,67524774,24543,-0.6928192377090454,-0.14066597819328308,0.14197689294815063,67524777
16-Mar-2020 11:05:21.089,0.6928503513336182,55388,67524774,24543,-0.6928212642669678,-0.14069178700447083,0.14199775457382202,67524778
16-Mar-2020 11:05:22.089,0.6928465366363525,55420,67524774,24543,-0.6928149461746216,-0.14071843028068542,0.14202165603637695,67524779
16-Mar-2020 11:05:23.089,0.6928473711013794,55420,67524774,24543,-0.6928030252456665,-0.14074257016181946,0.14205068349838257,67524780
16-Mar-2020 11:05:24.089,0.6928423643112183,55420,67524774,24543,-0.69279944896698,-0.14076370000839233,0.1420709490776062,67524781
16-Mar-2020 11:05:25.089,0.6928291320800781,55420,67524774,24543,-0.6928013563156128,-0.14079397916793823,0.14209574460983276,67524782
16-Mar-2020 11:05:26.089,0.6928255558013916,55420,67524774,24543,-0.6927944421768188,-0.14082014560699463,0.1421220302581787,67524783
16-Mar-2020 11:05:27.089,0.6928260326385498,55420,67524774,24543,-0.692782998085022,-0.14084380865097046,0.14215275645256042,67524784
16-Mar-2020 11:05:28.089,0.6928186416625977,55420,67524774,24543,-0.692781925201416,-0.14086374640464783,0.14217403531074524,67524785
16-Mar-2020 11:05:29.089,0.6928099393844604,55420,67524774,24543,-0.6927800178527832,-0.14089477062225342,0.14219394326210022,67524786
16-Mar-2020 11:05:30.089,0.6928063631057739,55420,67524774,24543,-0.692771315574646,-0.14092415571212769,0.14222446084022522,67524787
16-Mar-2020 11:05:31.089,0.6928055286407471,55420,67524774,24543,-0.6927623748779297,-0.14094430208206177,0.1422530710697174,67524788
16-Mar-2020 11:05:32.089,0.6927980184555054,55420,67524774,24543,-0.6927595138549805,-0.14097124338150024,0.14227640628814697,67524789
16-Mar-2020 11:05:33.089,0.6927882432937622,55420,67524774,24543,-0.6927602291107178,-0.140995055437088,0.14229720830917358,67524790
16-Mar-2020 11:05:34.089,0.6927844285964966,55420,67524774,24543,-0.6927527189254761,-0.14101853966712952,0.14232856035232544,67524791
16-Mar-2020 11:05:35.089,0.6927844285964966,55420,67524774,24543,-0.6927427053451538,-0.14103969931602478,0.1423572301864624,67524792
16-Mar-2020 11:05:36.089,0.6927767992019653,55420,67524774,24543,-0.6927410364151001,-0.14106526970863342,0.14237776398658752,67524793
16-Mar-2020 11:05:37.089,0.6927673816680908,55420,67524774,24543,-0.6927410364151001,-0.14109110832214355,0.14239749312400818,67524794
16-Mar-2020 11:05:38.089,0.6927659511566162,55420,67524774,24543,-0.6927300691604614,-0.14112257957458496,0.14242666959762573,67524795
16-Mar-2020 11:05:39.089,0.6927636861801147,55420,67524774,24543,-0.6927227973937988,-0.14114457368850708,0.1424500048160553,67524796
16-Mar-2020 11:05:40.089,0.6927542686462402,55420,67524774,24543,-0.692721962928772,-0.1411718726158142,0.14247310161590576,67524797
16-Mar-2020 11:05:41.089,0.6927459239959717,55420,67524774,24543,-0.6927200555801392,-0.1411978304386139,0.14249849319458008,67524798
16-Mar-2020 11:05:42.089,0.6927473545074463,55420,67524774,24543,-0.6927080154418945,-0.14121875166893005,0.1425287425518036,67524799
16-Mar-2020 11:05:43.089,0.6927440166473389,55420,67524774,24543,-0.6927007436752319,-0.14124229550361633,0.1425560712814331,67524800
16-Mar-2020 11:05:44.089,0.6927326917648315,55420,67524774,24543,-0.6927027702331543,-0.14126744866371155,0.14257663488388062,67524801
16-Mar-2020 11:05:45.089,0.6927266120910645,55420,67524774,24543,-0.6926976442337036,-0.1412978172302246,0.14260178804397583,67524802
16-Mar-2020 11:05:46.089,0.6927264928817749,55420,67524774,24543,-0.6926881074905396,-0.14131981134414673,0.14262700080871582,67524803
16-Mar-2020 11:05:47.089,0.6927222013473511,55420,67524774,24543,-0.6926819086074829,-0.14134487509727478,0.14265203475952148,67524804
16-Mar-2020 11:05:48.089,0.6927119493484497,55420,67524806,24543,-0.6926827430725098,-0.14137130975723267,0.14267173409461975,67524805
16-Mar-2020 11:05:49.089,0.6927050352096558,55420,67524806,24543,-0.6926777362823486,-0.14140057563781738,0.14270123839378357,67524806
16-Mar-2020 11:05:50.089,0.6927053928375244,55420,67524806,24543,-0.6926672458648682,-0.14141955971717834,0.14273220300674438,67524807
16-Mar-2020 11:05:51.089,0.6927002668380737,55420,67524806,24543,-0.6926610469818115,-0.1414460837841034,0.1427600383758545,67524808
16-Mar-2020 11:05:52.089,0.6926896572113037,55420,67524806,24543,-0.6926620006561279,-0.1414724886417389,0.14278095960617065,67524809
16-Mar-2020 11:05:53.089,0.6926864385604858,55420,67524806,24543,-0.6926554441452026,-0.14149796962738037,0.14280414581298828,67524810
16-Mar-2020 11:05:54.089,0.6926848888397217,55452,67524806,24543,-0.6926453113555908,-0.14152249693870544,0.14283379912376404,67524811
16-Mar-2020 11:05:55.089,0.6926789283752441,55452,67524806,24543,-0.6926413774490356,-0.14154723286628723,0.14285755157470703,67524812
16-Mar-2020 11:05:56.089,0.692668080329895,55452,67524806,24543,-0.6926429271697998,-0.14157316088676453,0.14287737011909485,67524813
16-Mar-2020 11:05:57.089,0.6926665306091309,55452,67524806,24543,-0.6926345825195312,-0.1415947675704956,0.1429043710231781,67524814
16-Mar-2020 11:05:58.089,0.692665696144104,55452,67524806,24543,-0.6926244497299194,-0.141618013381958,0.14293450117111206,67524815
16-Mar-2020 11:05:59.089,0.6926567554473877,55452,67524806,24543,-0.692623496055603,-0.14164546132087708,0.14295580983161926,67524816
16-Mar-2020 11:06:00.089,0.6926486492156982,55452,67524806,24543,-0.692621111869812,-0.14167273044586182,0.142978698015213,67524817
16-Mar-2020 11:06:01.089,0.6926460266113281,55452,67524806,24543,-0.6926114559173584,-0.14170297980308533,0.14300858974456787,67524818
16-Mar-2020 11:06:02.089,0.6926440000534058,55452,67524806,24543,-0.6926039457321167,-0.14172515273094177,0.14303356409072876,67524819
16-Mar-2020 11:06:03.089,0.6926358938217163,55452,67524806,24543,-0.6926025152206421,-0.14174991846084595,0.14305618405342102,67524820
16-Mar-2020 11:06:04.089,0.6926285028457642,55452,67524806,24543,-0.6925997734069824,-0.1417757272720337,0.14307841658592224,67524821
16-Mar-2020 11:06:05.089,0.692626953125,55452,67524806,24543,-0.6925901174545288,-0.1417998969554901,0.14310923218727112,67524822
16-Mar-2020 11:06:06.090,0.6926246881484985,55452,67524806,24543,-0.6925817728042603,-0.1418212652206421,0.14313915371894836,67524823
16-Mar-2020 11:06:07.090,0.6926140785217285,55452,67524806,24543,-0.6925826072692871,-0.14184725284576416,0.143159419298172,67524824
16-Mar-2020 11:06:08.090,0.6926044225692749,55452,67524806,24543,-0.6925802230834961,-0.14188048243522644,0.1431843638420105,67524825
16-Mar-2020 11:06:09.090,0.6926058530807495,55452,67524806,24543,-0.6925690174102783,-0.14190202951431274,0.14321160316467285,67524826
16-Mar-2020 11:06:10.090,0.6926031112670898,55452,67524806,24543,-0.6925618648529053,-0.14192646741867065,0.14323478937149048,67524827
16-Mar-2020 11:06:11.090,0.692591667175293,55452,67524806,24543,-0.6925628185272217,-0.14195528626441956,0.1432584524154663,67524828
16-Mar-2020 11:06:12.090,0.6925836801528931,55452,67524806,24543,-0.692560076713562,-0.14198067784309387,0.14328476786613464,67524829
16-Mar-2020 11:06:13.090,0.6925857067108154,55452,67524806,24543,-0.6925473213195801,-0.14200091361999512,0.1433153748512268,67524830
16-Mar-2020 11:06:14.090,0.6925817728042603,55452,67524806,24543,-0.6925407648086548,-0.14202558994293213,0.14334210753440857,67524831
16-Mar-2020 11:06:15.090,0.6925697326660156,55452,67524806,24543,-0.6925429105758667,-0.1420522928237915,0.14336374402046204,67524832
16-Mar-2020 11:06:16.090,0.6925640106201172,55452,67524806,24543,-0.6925374269485474,-0.14207881689071655,0.14339065551757812,67524833
16-Mar-2020 11:06:17.090,0.6925656795501709,55452,67524806,24543,-0.6925263404846191,-0.14210179448127747,0.14341363310813904,67524834
16-Mar-2020 11:06:18.090,0.6925607919692993,55452,67524806,24543,-0.692520260810852,-0.14212942123413086,0.1434391438961029,67524835
16-Mar-2020 11:06:19.090,0.6925472021102905,55452,67524806,24543,-0.6925239562988281,-0.14215818047523499,0.14345958828926086,67524836
16-Mar-2020 11:06:20.090,0.6925439834594727,55452,67524838,24543,-0.6925171613693237,-0.14218047261238098,0.1434847116470337,67524837
16-Mar-2020 11:06:21.090,0.6925454139709473,55452,67524838,24543,-0.6925055980682373,-0.1422002911567688,0.1435147225856781,67524838
16-Mar-2020 11:06:22.090,0.6925379037857056,55452,67524838,24543,-0.6925019025802612,-0.14222624897956848,0.1435427963733673,67524839
16-Mar-2020 11:06:23.090,0.6925258636474609,55452,67524838,24543,-0.6925044059753418,-0.14225107431411743,0.14356380701065063,67524840
16-Mar-2020 11:06:24.090,0.6925255060195923,55452,67524838,24543,-0.6924927234649658,-0.1422818899154663,0.14359182119369507,67524841
16-Mar-2020 11:06:25.090,0.6925231218338013,55452,67524838,24543,-0.6924843788146973,-0.14230433106422424,0.14362052083015442,67524842
16-Mar-2020 11:06:26.090,0.6925151348114014,55484,67524838,24543,-0.6924829483032227,-0.1423276662826538,0.14364328980445862,67524843
16-Mar-2020 11:06:27.090,0.6925060749053955,55484,67524838,24543,-0.6924819946289062,-0.14235538244247437,0.14366364479064941,67524844
16-Mar-2020 11:06:28.090,0.6925039291381836,55484,67524838,24543,-0.6924728155136108,-0.14238092303276062,0.1436915099620819,67524845
16-Mar-2020 11:06:29.090,0.6925034523010254,55484,67524838,24543,-0.6924643516540527,-0.14239755272865295,0.14371788501739502,67524846
16-Mar-2020 11:06:30.090,0.6924929618835449,55484,67524838,24543,-0.6924638748168945,-0.14242640137672424,0.14374330639839172,67524847
16-Mar-2020 11:06:31.090,0.6924850940704346,55484,67524838,24543,-0.6924614906311035,-0.14245617389678955,0.14376473426818848,67524848
16-Mar-2020 11:06:32.090,0.6924835443496704,55484,67524838,24543,-0.6924512386322021,-0.14248117804527283,0.1437947154045105,67524849
16-Mar-2020 11:06:33.090,0.6924835443496704,55484,67524838,24543,-0.6924415826797485,-0.14250445365905762,0.1438193917274475,67524850
16-Mar-2020 11:06:34.090,0.6924725770950317,55484,67524838,24543,-0.6924428939819336,-0.14253097772598267,0.14384016394615173,67524851
16-Mar-2020 11:06:35.090,0.6924636363983154,55484,67524838,24543,-0.6924406290054321,-0.14255976676940918,0.14386534690856934,67524852
16-Mar-2020 11:06:36.090,0.6924632787704468,55484,67524838,24543,-0.6924304962158203,-0.1425814926624298,0.14389288425445557,67524853
16-Mar-2020 11:06:37.090,0.6924620866775513,55484,67524838,24543,-0.6924220323562622,-0.14260104298591614,0.14392143487930298,67524854
16-Mar-2020 11:06:38.090,0.6924500465393066,55484,67524838,24543,-0.6924237012863159,-0.14262884855270386,0.1439436972141266,67524855
16-Mar-2020 11:06:39.090,0.6924426555633545,55484,67524838,24543,-0.692419171333313,-0.14265960454940796,0.14396992325782776,67524856
16-Mar-2020 11:06:40.090,0.6924434900283813,55484,67524838,24543,-0.6924084424972534,-0.14268141984939575,0.1439967155456543,67524857
16-Mar-2020 11:06:41.090,0.6924389600753784,55484,67524838,24543,-0.6924024820327759,-0.1427064836025238,0.14402151107788086,67524858
16-Mar-2020 11:06:42.090,0.6924277544021606,55484,67524838,24543,-0.6924047470092773,-0.14273107051849365,0.14404121041297913,67524859
16-Mar-2020 11:06:43.090,0.69242262840271,55484,67524838,24543,-0.6923997402191162,-0.14275670051574707,0.1440638303756714,67524860
16-Mar-2020 11:06:44.090,0.6924223899841309,55484,67524838,24543,-0.6923890113830566,-0.142779141664505,0.14409500360488892,67524861
16-Mar-2020 11:06:45.090,0.6924178600311279,55484,67524838,24543,-0.6923825740814209,-0.14280328154563904,0.14412295818328857,67524862
16-Mar-2020 11:06:46.090,0.6924080848693848,55484,67524838,24543,-0.6923815011978149,-0.14283129572868347,0.1441481113433838,67524863
16-Mar-2020 11:06:47.090,0.6924052238464355,55484,67524838,24543,-0.6923738718032837,-0.14285710453987122,0.14417234063148499,67524864
16-Mar-2020 11:06:48.090,0.6924049854278564,55484,67524838,24543,-0.6923633813858032,-0.14288151264190674,0.14420011639595032,67524865
16-Mar-2020 11:06:49.090,0.692398190498352,55484,67524838,24543,-0.6923601627349854,-0.14290744066238403,0.14422282576560974,67524866
16-Mar-2020 11:06:50.090,0.6923878192901611,55484,67524838,24543,-0.692359447479248,-0.14293894171714783,0.14424437284469604,67524867
16-Mar-2020 11:06:51.090,0.6923835277557373,55484,67524838,24543,-0.6923537254333496,-0.14296266436576843,0.1442696750164032,67524868
16-Mar-2020 11:06:52.090,0.6923840045928955,55484,67524870,24543,-0.6923435926437378,-0.14298152923583984,0.1442975103855133,67524869
16-Mar-2020 11:06:53.090,0.6923768520355225,55484,67524870,24543,-0.6923402547836304,-0.14300668239593506,0.1443231999874115,67524870
16-Mar-2020 11:06:54.090,0.6923656463623047,55484,67524870,24543,-0.6923408508300781,-0.14303356409072876,0.1443473994731903,67524871
16-Mar-2020 11:06:55.090,0.6923625469207764,55484,67524870,24543,-0.6923325061798096,-0.14306089282035828,0.14437323808670044,67524872
16-Mar-2020 11:06:56.090,0.6923636198043823,55484,67524870,24543,-0.6923213005065918,-0.14308297634124756,0.14440006017684937,67524873
16-Mar-2020 11:06:57.090,0.6923545598983765,55484,67524870,24543,-0.6923198699951172,-0.1431092917919159,0.14442476630210876,67524874
16-Mar-2020 11:06:58.090,0.6923431158065796,55516,67524870,24543,-0.6923215389251709,-0.14313533902168274,0.144445538520813,67524875
16-Mar-2020 11:06:59.090,0.6923449039459229,55516,67524870,24543,-0.6923078298568726,-0.14316275715827942,0.14447563886642456,67524876
16-Mar-2020 11:07:00.090,0.6923427581787109,55516,67524870,24543,-0.6923009157180786,-0.14317914843559265,0.1445026993751526,67524877
16-Mar-2020 11:07:01.090,0.6923321485519409,55516,67524870,24543,-0.6922997236251831,-0.14320960640907288,0.14452913403511047,67524878
16-Mar-2020 11:07:02.090,0.6923257112503052,55516,67524870,24543,-0.6922962665557861,-0.1432361900806427,0.14455103874206543,67524879
16-Mar-2020 11:07:03.090,0.6923260688781738,55516,67524870,24543,-0.692285418510437,-0.14326080679893494,0.14457717537879944,67524880
16-Mar-2020 11:07:04.090,0.6923216581344604,55516,67524870,24543,-0.6922794580459595,-0.14328405261039734,0.1446024477481842,67524881
16-Mar-2020 11:07:05.090,0.6923103332519531,55516,67524870,24543,-0.6922805309295654,-0.14331257343292236,0.1446235477924347,67524882
16-Mar-2020 11:07:06.090,0.6923035383224487,55516,67524870,24543,-0.6922762393951416,-0.14334282279014587,0.14464691281318665,67524883
16-Mar-2020 11:07:07.090,0.6923052072525024,55516,67524870,24543,-0.6922649145126343,-0.14336201548576355,0.14467468857765198,67524884
16-Mar-2020 11:07:08.090,0.6923012733459473,55516,67524870,24543,-0.6922582387924194,-0.1433839499950409,0.1447029411792755,67524885
16-Mar-2020 11:07:09.090,0.6922913789749146,55516,67524870,24543,-0.6922578811645508,-0.14341065287590027,0.14472481608390808,67524886
16-Mar-2020 11:07:10.090,0.6922857761383057,55516,67524870,24543,-0.6922526359558105,-0.14343804121017456,0.1447502076625824,67524887
16-Mar-2020 11:07:11.090,0.6922851800918579,55516,67524870,24543,-0.6922429800033569,-0.14346081018447876,0.14477723836898804,67524888
16-Mar-2020 11:07:12.090,0.6922798156738281,55516,67524870,24543,-0.6922377347946167,-0.14348408579826355,0.1448039710521698,67524889
16-Mar-2020 11:07:13.090,0.6922662258148193,55516,67524870,24543,-0.6922394037246704,-0.1435202956199646,0.14482566714286804,67524890
16-Mar-2020 11:07:14.090,0.6922646760940552,55516,67524870,24543,-0.6922321319580078,-0.1435396671295166,0.14484918117523193,67524891
16-Mar-2020 11:07:15.090,0.6922645568847656,55516,67524870,24543,-0.6922199726104736,-0.1435665488243103,0.14488130807876587,67524892
16-Mar-2020 11:07:16.090,0.692259669303894,55516,67524870,24543,-0.692214846611023,-0.14358636736869812,0.1449076533317566,67524893
16-Mar-2020 11:07:17.090,0.692246675491333,55516,67524870,24543,-0.6922175884246826,-0.1436140239238739,0.14493069052696228,67524894
16-Mar-2020 11:07:18.090,0.6922446489334106,55516,67524870,24543,-0.6922082901000977,-0.14364293217658997,0.14495506882667542,67524895
16-Mar-2020 11:07:19.090,0.6922465562820435,55516,67524870,24543,-0.6921958923339844,-0.1436665952205658,0.1449815332889557,67524896
16-Mar-2020 11:07:20.090,0.692237377166748,55516,67524870,24543,-0.6921961307525635,-0.14368849992752075,0.1450042426586151,67524897
16-Mar-2020 11:07:21.090,0.6922264099121094,55516,67524870,24543,-0.6921957731246948,-0.143719881772995,0.14502668380737305,67524898
16-Mar-2020 11:07:22.090,0.6922252178192139,55516,67524870,24543,-0.692186713218689,-0.14374443888664246,0.14505106210708618,67524899
16-Mar-2020 11:07:23.090,0.6922248601913452,55516,67524870,24543,-0.6921768188476562,-0.14376363158226013,0.1450793743133545,67524900
16-Mar-2020 11:07:24.090,0.6922142505645752,55516,67524902,24543,-0.692176342010498,-0.1437903642654419,0.14510709047317505,67524901
16-Mar-2020 11:07:25.090,0.6922038793563843,55516,67524902,24543,-0.6921753883361816,-0.14382001757621765,0.14512991905212402,67524902
16-Mar-2020 11:07:26.090,0.6922047138214111,55516,67524902,24543,-0.6921650171279907,-0.1438426971435547,0.14515501260757446,67524903
16-Mar-2020 11:07:27.090,0.6922018527984619,55516,67524902,24543,-0.6921567916870117,-0.1438676416873932,0.14518135786056519,67524904
16-Mar-2020 11:07:28.090,0.6921926736831665,55516,67524902,24543,-0.6921554803848267,-0.14389494061470032,0.14520415663719177,67524905
16-Mar-2020 11:07:29.090,0.6921839714050293,55516,67524902,24543,-0.692154049873352,-0.14392179250717163,0.14522576332092285,67524906
16-Mar-2020 11:07:30.090,0.6921844482421875,55548,67524902,24543,-0.6921416521072388,-0.1439468264579773,0.145257830619812,67524907
16-Mar-2020 11:07:31.090,0.6921840906143188,55548,67524902,24543,-0.6921318769454956,-0.14396849274635315,0.14528658986091614,67524908
16-Mar-2020 11:07:32.090,0.6921714544296265,55548,67524902,24543,-0.692133903503418,-0.14399555325508118,0.14531025290489197,67524909
16-Mar-2020 11:07:33.090,0.6921645402908325,55548,67524902,24543,-0.6921311616897583,-0.1440194845199585,0.1453312635421753,67524910
16-Mar-2020 11:07:34.090,0.6921652555465698,55548,67524902,24543,-0.6921190023422241,-0.1440473198890686,0.14535927772521973,67524911
16-Mar-2020 11:07:35.090,0.6921631097793579,55548,67524902,24543,-0.6921128034591675,-0.1440664529800415,0.14538061618804932,67524912
16-Mar-2020 11:07:36.090,0.692150354385376,55548,67524902,24543,-0.6921142339706421,-0.14409631490707397,0.1454034149646759,67524913
16-Mar-2020 11:07:37.090,0.6921440362930298,55548,67524902,24543,-0.6921098232269287,-0.14412406086921692,0.14542844891548157,67524914
16-Mar-2020 11:07:38.090,0.6921447515487671,55548,67524902,24543,-0.6920977830886841,-0.14414581656455994,0.14545938372612,67524915
16-Mar-2020 11:07:39.090,0.6921411752700806,55548,67524902,24543,-0.6920913457870483,-0.14416763186454773,0.145485520362854,67524916
16-Mar-2020 11:07:40.090,0.6921274662017822,55548,67524902,24543,-0.6920937299728394,-0.1441967487335205,0.14551052451133728,67524917
16-Mar-2020 11:07:41.090,0.6921228170394897,55548,67524902,24543,-0.692086935043335,-0.14422520995140076,0.1455373764038086,67524918
16-Mar-2020 11:07:42.090,0.6921247243881226,55548,67524902,24543,-0.6920754909515381,-0.14424580335617065,0.14556267857551575,67524919
16-Mar-2020 11:07:43.090,0.692116379737854,55548,67524902,24543,-0.6920732259750366,-0.14427262544631958,0.14558646082878113,67524920
16-Mar-2020 11:07:44.090,0.6921062469482422,55548,67524902,24543,-0.6920737028121948,-0.14429843425750732,0.14560642838478088,67524921
16-Mar-2020 11:07:45.090,0.6921042203903198,55548,67524902,24543,-0.6920655965805054,-0.14432448148727417,0.14563024044036865,67524922
16-Mar-2020 11:07:46.090,0.6921063661575317,55548,67524902,24543,-0.6920522451400757,-0.14434677362442017,0.14565998315811157,67524923
16-Mar-2020 11:07:47.090,0.6920984983444214,55548,67524902,24543,-0.6920500993728638,-0.14436942338943481,0.14568617939949036,67524924
16-Mar-2020 11:07:48.090,0.6920862197875977,55548,67524902,24543,-0.6920503377914429,-0.14440250396728516,0.14570987224578857,67524925
16-Mar-2020 11:07:49.090,0.6920844316482544,55548,67524902,24543,-0.6920421123504639,-0.14442604780197144,0.14573439955711365,67524926
16-Mar-2020 11:07:50.090,0.6920859813690186,55548,67524902,24543,-0.6920293569564819,-0.14444947242736816,0.14576303958892822,67524927
16-Mar-2020 11:07:51.090,0.6920771598815918,55548,67524902,24543,-0.6920278072357178,-0.1444753110408783,0.1457885503768921,67524928
16-Mar-2020 11:07:52.090,0.692062497138977,55548,67524902,24543,-0.6920303106307983,-0.14450690150260925,0.14581283926963806,67524929
16-Mar-2020 11:07:53.090,0.6920632123947144,55548,67524902,24543,-0.692018985748291,-0.1445319950580597,0.14583894610404968,67524930
16-Mar-2020 11:07:54.090,0.692062497138977,55548,67524902,24543,-0.692009449005127,-0.14455163478851318,0.1458677351474762,67524931
16-Mar-2020 11:07:55.090,0.6920528411865234,55548,67524902,24543,-0.6920095682144165,-0.14457517862319946,0.1458905041217804,67524932
16-Mar-2020 11:07:56.090,0.6920439004898071,55548,67524934,24543,-0.6920090913772583,-0.14459925889968872,0.14591079950332642,67524933
16-Mar-2020 11:07:57.090,0.6920444965362549,55548,67524934,24543,-0.691997766494751,-0.14462494850158691,0.14593592286109924,67524934
16-Mar-2020 11:07:58.090,0.692041277885437,55548,67524934,24543,-0.6919901371002197,-0.14464691281318665,0.14596572518348694,67524935
16-Mar-2020 11:07:59.090,0.6920300722122192,55548,67524934,24543,-0.6919916868209839,-0.14467540383338928,0.1459849774837494,67524936
16-Mar-2020 11:08:00.090,0.6920218467712402,55548,67524934,24543,-0.6919885873794556,-0.14470303058624268,0.1460108757019043,67524937
16-Mar-2020 11:08:01.090,0.6920229196548462,55548,67524934,24543,-0.6919757127761841,-0.14473119378089905,0.14603891968727112,67524938
16-Mar-2020 11:08:02.090,0.6920211315155029,55580,67524934,24543,-0.6919667720794678,-0.1447518765926361,0.1460694670677185,67524939
16-Mar-2020 11:08:03.090,0.6920084953308105,55580,67524934,24543,-0.6919684410095215,-0.14478084444999695,0.14609196782112122,67524940
16-Mar-2020 11:08:04.090,0.6920018196105957,55580,67524934,24543,-0.6919643878936768,-0.14480844140052795,0.14611554145812988,67524941
16-Mar-2020 11:08:05.090,0.6920046806335449,55580,67524934,24543,-0.6919506788253784,-0.14483338594436646,0.14614281058311462,67524942
16-Mar-2020 11:08:06.090,0.6920003890991211,55580,67524934,24543,-0.6919444799423218,-0.1448572278022766,0.1461694836616516,67524943
16-Mar-2020 11:08:07.090,0.6919889450073242,55580,67524934,24543,-0.6919469833374023,-0.14488187432289124,0.14618712663650513,67524944
16-Mar-2020 11:08:08.090,0.6919832229614258,55580,67524934,24543,-0.6919418573379517,-0.14490872621536255,0.14621102809906006,67524945
16-Mar-2020 11:08:09.090,0.6919839382171631,55580,67524934,24543,-0.6919311285018921,-0.14492768049240112,0.146238774061203,67524946
16-Mar-2020 11:08:10.090,0.6919777393341064,55580,67524934,24543,-0.6919254064559937,-0.14495554566383362,0.1462688446044922,67524947
16-Mar-2020 11:08:11.090,0.691963791847229,55580,67524934,24543,-0.6919264793395996,-0.14498832821846008,0.1462964117527008,67524948
16-Mar-2020 11:08:12.090,0.6919610500335693,55580,67524934,24543,-0.6919200420379639,-0.1450103521347046,0.14631804823875427,67524949
16-Mar-2020 11:08:13.090,0.6919617652893066,55580,67524934,24543,-0.6919095516204834,-0.1450301706790924,0.1463456153869629,67524950
16-Mar-2020 11:08:14.090,0.6919548511505127,55580,67524934,24543,-0.6919057369232178,-0.14505574107170105,0.14637097716331482,67524951
16-Mar-2020 11:08:15.090,0.6919436454772949,55580,67524934,24543,-0.6919060945510864,-0.14508569240570068,0.14639019966125488,67524952
16-Mar-2020 11:08:16.090,0.691940426826477,55580,67524934,24543,-0.6918985843658447,-0.14511170983314514,0.14641621708869934,67524953
16-Mar-2020 11:08:17.090,0.6919437646865845,55580,67524934,24543,-0.6918860673904419,-0.14512911438941956,0.14644262194633484,67524954
16-Mar-2020 11:08:18.090,0.6919335126876831,55580,67524934,24543,-0.6918843984603882,-0.1451580822467804,0.14647024869918823,67524955
16-Mar-2020 11:08:19.090,0.6919220685958862,55580,67524934,24543,-0.6918849945068359,-0.14518782496452332,0.14649280905723572,67524956
16-Mar-2020 11:08:20.090,0.6919207572937012,55580,67524934,24543,-0.691875696182251,-0.14521074295043945,0.14651960134506226,67524957
16-Mar-2020 11:08:21.090,0.6919221878051758,55580,67524934,24543,-0.6918642520904541,-0.145231693983078,0.14654627442359924,67524958
16-Mar-2020 11:08:22.090,0.6919130086898804,55580,67524934,24543,-0.6918619871139526,-0.14526155591011047,0.14657089114189148,67524959
16-Mar-2020 11:08:23.090,0.6919022798538208,55580,67524934,24543,-0.691862940788269,-0.14528632164001465,0.14659258723258972,67524960
16-Mar-2020 11:08:24.090,0.6919006109237671,55580,67524934,24543,-0.6918538808822632,-0.14531049132347107,0.14661863446235657,67524961
16-Mar-2020 11:08:25.090,0.6919013261795044,55580,67524934,24543,-0.6918430328369141,-0.14533311128616333,0.14664459228515625,67524962
16-Mar-2020 11:08:26.090,0.6918889284133911,55580,67524934,24543,-0.6918439865112305,-0.14536038041114807,0.1466696560382843,67524963
16-Mar-2020 11:08:27.090,0.691879391670227,55580,67524934,24543,-0.6918436288833618,-0.14538580179214478,0.1466914713382721,67524964
16-Mar-2020 11:08:28.090,0.6918799877166748,55580,67524966,24543,-0.6918313503265381,-0.14541277289390564,0.14671900868415833,67524965
16-Mar-2020 11:08:29.090,0.6918783187866211,55580,67524966,24543,-0.6918210983276367,-0.14544251561164856,0.14674818515777588,67524966
16-Mar-2020 11:08:30.090,0.6918635368347168,55580,67524966,24543,-0.6918261051177979,-0.1454651951789856,0.14677155017852783,67524967
16-Mar-2020 11:08:31.090,0.6918566226959229,55580,67524966,24543,-0.6918219327926636,-0.14549395442008972,0.146795392036438,67524968
16-Mar-2020 11:08:32.090,0.6918615102767944,55580,67524966,24543,-0.6918071508407593,-0.14551517367362976,0.14681968092918396,67524969
16-Mar-2020 11:08:33.090,0.6918580532073975,55580,67524966,24543,-0.6918004751205444,-0.14553353190422058,0.146849125623703,67524970
16-Mar-2020 11:08:34.090,0.6918450593948364,55612,67524966,24543,-0.6918034553527832,-0.14555859565734863,0.14687180519104004,67524971
16-Mar-2020 11:08:35.090,0.6918413639068604,55612,67524966,24543,-0.6917942762374878,-0.14559254050254822,0.1468980312347412,67524972
16-Mar-2020 11:08:36.090,0.6918425559997559,55612,67524966,24543,-0.691784143447876,-0.14561232924461365,0.1469210386276245,67524973
16-Mar-2020 11:08:37.090,0.6918352842330933,55612,67524966,24543,-0.6917814016342163,-0.14563345909118652,0.14694812893867493,67524974
16-Mar-2020 11:08:38.090,0.6918238401412964,55612,67524966,24543,-0.6917818784713745,-0.14566564559936523,0.14696770906448364,67524975
16-Mar-2020 11:08:39.090,0.6918196678161621,55612,67524966,24543,-0.691775918006897,-0.1456921100616455,0.14698943495750427,67524976
16-Mar-2020 11:08:40.090,0.691820502281189,55612,67524966,24543,-0.6917634010314941,-0.14571312069892883,0.14702358841896057,67524977
16-Mar-2020 11:08:41.090,0.6918125152587891,55612,67524966,24543,-0.6917610168457031,-0.14573487639427185,0.14705055952072144,67524978
16-Mar-2020 11:08:42.090,0.6918020248413086,55612,67524966,24543,-0.691760778427124,-0.14576789736747742,0.1470687985420227,67524979
16-Mar-2020 11:08:43.090,0.6917994022369385,55612,67524966,24543,-0.691752552986145,-0.14579090476036072,0.14709699153900146,67524980
16-Mar-2020 11:08:44.090,0.6917990446090698,55612,67524966,24543,-0.6917424201965332,-0.14581063389778137,0.14712566137313843,67524981
16-Mar-2020 11:08:45.090,0.6917921304702759,55612,67524966,24543,-0.6917386054992676,-0.1458401381969452,0.14714747667312622,67524982
16-Mar-2020 11:08:46.090,0.691780686378479,55612,67524966,24543,-0.6917412281036377,-0.14586412906646729,0.1471654772758484,67524983