#SCNAME : SES14
#Start time: 15-Mar-2020 20:08:52.356
#End time: 16-Mar-2020 00:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-Mar-2020 20:08:52.948,0.13347312808036804,1628,67470982,12759,-0.13207808136940002,-0.6943377256393433,0.6947200298309326,67470990
15-Mar-2020 20:08:53.948,0.13344380259513855,1628,67470982,12759,-0.13205748796463013,-0.6943396329879761,0.6947274208068848,67470991
15-Mar-2020 20:08:54.948,0.1334218978881836,1628,67470982,12759,-0.1320345401763916,-0.6943424940109253,0.6947333812713623,67470992
15-Mar-2020 20:08:55.948,0.13340187072753906,1628,67470982,12759,-0.13201141357421875,-0.694350004196167,0.6947340965270996,67470993
15-Mar-2020 20:08:56.948,0.13337692618370056,1628,67470982,12759,-0.13199299573898315,-0.6943521499633789,0.6947401762008667,67470994
15-Mar-2020 20:08:57.948,0.13334977626800537,1628,67470982,12759,-0.13197150826454163,-0.694353461265564,0.6947481632232666,67470995
15-Mar-2020 20:08:58.948,0.13332590460777283,1628,67470982,12759,-0.13193228840827942,-0.6943608522415161,0.6947528123855591,67470996
15-Mar-2020 20:08:59.948,0.13330376148223877,1628,67470982,12759,-0.13190490007400513,-0.6943676471710205,0.6947556734085083,67470997
15-Mar-2020 20:09:00.948,0.1332702934741974,1628,67470982,12759,-0.1318778097629547,-0.6943764686584473,0.694758415222168,67470998
15-Mar-2020 20:09:01.948,0.13324210047721863,1628,67470982,12759,-0.1318570077419281,-0.6943767070770264,0.6947674751281738,67470999
15-Mar-2020 20:09:02.948,0.13321882486343384,1628,67470982,12759,-0.1318265199661255,-0.6943846940994263,0.6947696208953857,67471000
15-Mar-2020 20:09:03.948,0.13319283723831177,1628,67470982,12759,-0.13180255889892578,-0.6943931579589844,0.6947709321975708,67471001
15-Mar-2020 20:09:04.948,0.13316264748573303,1628,67470982,12759,-0.13178464770317078,-0.6943948268890381,0.6947784423828125,67471002
15-Mar-2020 20:09:05.948,0.13314038515090942,1628,67470982,12759,-0.13175669312477112,-0.6943949460983276,0.6947876214981079,67471003
15-Mar-2020 20:09:06.948,0.13312503695487976,1628,67470982,12759,-0.1317272186279297,-0.6944029331207275,0.6947882175445557,67471004
15-Mar-2020 20:09:07.948,0.13310086727142334,1628,67470982,12759,-0.13170617818832397,-0.69440758228302,0.6947921514511108,67471005
15-Mar-2020 20:09:08.948,0.13306954503059387,1628,67470982,12759,-0.1316806972026825,-0.6944118738174438,0.6947987079620361,67471006
15-Mar-2020 20:09:09.948,0.13304856419563293,1628,67470982,12759,-0.13165906071662903,-0.6944133043289185,0.694805383682251,67471007
15-Mar-2020 20:09:10.948,0.1330212950706482,1628,67470982,12759,-0.13162651658058167,-0.6944214105606079,0.694808840751648,67471008
15-Mar-2020 20:09:11.948,0.13299119472503662,1628,67470982,12759,-0.13160556554794312,-0.6944268941879272,0.6948130130767822,67471009
15-Mar-2020 20:09:12.948,0.13296309113502502,1628,67470982,12759,-0.13157683610916138,-0.6944311857223511,0.6948192119598389,67471010
15-Mar-2020 20:09:13.948,0.13294360041618347,1628,67470982,12759,-0.13154959678649902,-0.6944373846054077,0.6948219537734985,67471011
15-Mar-2020 20:09:14.948,0.13291946053504944,1628,67470982,12759,-0.13152185082435608,-0.6944390535354614,0.6948301792144775,67471012
15-Mar-2020 20:09:15.948,0.13289275765419006,1628,67471014,12759,-0.1314994990825653,-0.6944453716278076,0.6948333978652954,67471013
15-Mar-2020 20:09:16.948,0.13287168741226196,1628,67471014,12759,-0.13147830963134766,-0.6944513320922852,0.6948354244232178,67471014
15-Mar-2020 20:09:17.948,0.132847398519516,1628,67471014,12759,-0.131447434425354,-0.6944549083709717,0.6948424577713013,67471015
15-Mar-2020 20:09:18.948,0.1328214406967163,1628,67471014,12759,-0.13143089413642883,-0.6944549083709717,0.6948505640029907,67471016
15-Mar-2020 20:09:19.948,0.13278993964195251,1628,67471014,12759,-0.13140523433685303,-0.6944693326950073,0.6948468685150146,67471017
15-Mar-2020 20:09:20.948,0.13276490569114685,1628,67471014,12759,-0.13137590885162354,-0.6944749355316162,0.6948518753051758,67471018
15-Mar-2020 20:09:21.948,0.1327378749847412,1660,67471014,12759,-0.13134387135505676,-0.6944739818572998,0.69486403465271,67471019
15-Mar-2020 20:09:22.948,0.1327107548713684,1660,67471014,12759,-0.13131636381149292,-0.6944782733917236,0.6948696374893188,67471020
15-Mar-2020 20:09:23.948,0.1326894462108612,1660,67471014,12759,-0.1312979757785797,-0.6944873332977295,0.6948680877685547,67471021
15-Mar-2020 20:09:24.948,0.13266417384147644,1660,67471014,12759,-0.13126826286315918,-0.6944894790649414,0.6948766708374023,67471022
15-Mar-2020 20:09:25.948,0.13263961672782898,1660,67471014,12759,-0.13124802708625793,-0.694486141204834,0.6948882341384888,67471023
15-Mar-2020 20:09:26.948,0.13261404633522034,1660,67471014,12759,-0.1312255561351776,-0.6944963932037354,0.6948873996734619,67471024
15-Mar-2020 20:09:27.948,0.13258612155914307,1660,67471014,12759,-0.13119721412658691,-0.6945086717605591,0.6948856115341187,67471025
15-Mar-2020 20:09:28.948,0.13256174325942993,1660,67471014,12759,-0.13117191195487976,-0.6945090293884277,0.6948947906494141,67471026
15-Mar-2020 20:09:29.948,0.1325424313545227,1660,67471014,12759,-0.13115108013153076,-0.6945072412490845,0.6949044466018677,67471027
15-Mar-2020 20:09:30.948,0.13251110911369324,1660,67471014,12759,-0.131118506193161,-0.6945209503173828,0.6949028968811035,67471028
15-Mar-2020 20:09:31.948,0.1324862837791443,1660,67471014,12759,-0.1310928761959076,-0.6945297718048096,0.6949032545089722,67471029
15-Mar-2020 20:09:32.948,0.13246309757232666,1660,67471014,12759,-0.13106989860534668,-0.6945290565490723,0.6949129104614258,67471030
15-Mar-2020 20:09:33.948,0.1324349343776703,1660,67471014,12759,-0.1310442090034485,-0.6945291757583618,0.694922924041748,67471031
15-Mar-2020 20:09:34.948,0.13240835070610046,1660,67471014,12759,-0.13101744651794434,-0.6945405006408691,0.6949217319488525,67471032
15-Mar-2020 20:09:35.948,0.13238319754600525,1660,67471014,12759,-0.13099613785743713,-0.6945462226867676,0.6949249505996704,67471033
15-Mar-2020 20:09:36.948,0.13235902786254883,1660,67471014,12759,-0.13096648454666138,-0.6945421695709229,0.6949390172958374,67471034
15-Mar-2020 20:09:37.948,0.13233864307403564,1660,67471014,12759,-0.13094034790992737,-0.6945452690124512,0.6949448585510254,67471035
15-Mar-2020 20:09:38.948,0.1323114037513733,1660,67471014,12759,-0.1309165060520172,-0.6945624351501465,0.6949375867843628,67471036
15-Mar-2020 20:09:39.948,0.13228368759155273,1660,67471014,12759,-0.1308910846710205,-0.6945662498474121,0.6949436664581299,67471037
15-Mar-2020 20:09:40.948,0.1322597861289978,1660,67471014,12759,-0.13086619973182678,-0.6945621967315674,0.6949570178985596,67471038
15-Mar-2020 20:09:41.948,0.1322326958179474,1660,67471014,12759,-0.13083812594413757,-0.69456946849823,0.6949601173400879,67471039
15-Mar-2020 20:09:42.948,0.13220733404159546,1660,67471014,12759,-0.13081327080726624,-0.6945827007293701,0.6949564218521118,67471040
15-Mar-2020 20:09:43.948,0.13218000531196594,1660,67471014,12759,-0.13079208135604858,-0.694582462310791,0.6949659585952759,67471041
15-Mar-2020 20:09:44.948,0.13215601444244385,1660,67471014,12759,-0.1307716965675354,-0.6945773363113403,0.6949795484542847,67471042
15-Mar-2020 20:09:45.948,0.13213598728179932,1660,67471014,12759,-0.13074052333831787,-0.6945878267288208,0.6949785947799683,67471043
15-Mar-2020 20:09:46.948,0.1321083903312683,1660,67471014,12759,-0.13071933388710022,-0.6945995092391968,0.6949760913848877,67471044
15-Mar-2020 20:09:47.948,0.1320807933807373,1660,67471046,12753,-0.13069435954093933,-0.694596529006958,0.6949890851974487,67471045
15-Mar-2020 20:09:48.948,0.13205716013908386,1660,67471046,12753,-0.13066202402114868,-0.6946008205413818,0.6949954032897949,67471046
15-Mar-2020 20:09:49.948,0.13203325867652893,1660,67471046,12753,-0.13063201308250427,-0.6946122646331787,0.6949942111968994,67471047
15-Mar-2020 20:09:50.948,0.13200518488883972,1660,67471046,12753,-0.13061246275901794,-0.6946209669113159,0.6949945688247681,67471048
15-Mar-2020 20:09:51.948,0.13197416067123413,1660,67471046,12753,-0.1305864155292511,-0.694617748260498,0.6950082778930664,67471049
15-Mar-2020 20:09:52.948,0.1319558322429657,1660,67471046,12753,-0.130559504032135,-0.6946201324462891,0.695014476776123,67471050
15-Mar-2020 20:09:53.948,0.13193443417549133,1692,67471046,12753,-0.13053956627845764,-0.6946287155151367,0.6950136423110962,67471051
15-Mar-2020 20:09:54.948,0.13190171122550964,1692,67471046,12753,-0.1305118203163147,-0.6946386098861694,0.6950153112411499,67471052
15-Mar-2020 20:09:55.948,0.13187792897224426,1692,67471046,12753,-0.1304897665977478,-0.6946330070495605,0.695029616355896,67471053
15-Mar-2020 20:09:56.948,0.13185739517211914,1692,67471046,12753,-0.13046222925186157,-0.6946377754211426,0.6950337886810303,67471054
15-Mar-2020 20:09:57.948,0.13183224201202393,1692,67471046,12753,-0.1304357647895813,-0.6946516036987305,0.695029616355896,67471055
15-Mar-2020 20:09:58.948,0.1318030059337616,1692,67471046,12753,-0.13041433691978455,-0.6946548223495483,0.6950359344482422,67471056
15-Mar-2020 20:09:59.948,0.13177895545959473,1692,67471046,12753,-0.13038820028305054,-0.6946544647216797,0.6950459480285645,67471057
15-Mar-2020 20:10:00.948,0.13175225257873535,1692,67471046,12753,-0.13035327196121216,-0.6946600675582886,0.6950521469116211,67471058
15-Mar-2020 20:10:01.948,0.13172343373298645,1692,67471046,12753,-0.13033339381217957,-0.6946729421615601,0.6950482130050659,67471059
15-Mar-2020 20:10:02.948,0.13169649243354797,1692,67471046,12753,-0.13031384348869324,-0.694676399230957,0.6950535774230957,67471060
15-Mar-2020 20:10:03.948,0.13167408108711243,1692,67471046,12753,-0.1302812695503235,-0.6946749687194824,0.6950654983520508,67471061
15-Mar-2020 20:10:04.948,0.1316545605659485,1692,67471046,12753,-0.13025957345962524,-0.6946773529052734,0.6950708627700806,67471062
15-Mar-2020 20:10:05.948,0.13162964582443237,1692,67471046,12753,-0.13024142384529114,-0.6946859359741211,0.6950702667236328,67471063
15-Mar-2020 20:10:06.948,0.13160040974617004,1692,67471046,12753,-0.1302121877670288,-0.6946933269500732,0.6950737237930298,67471064
15-Mar-2020 20:10:07.948,0.13158130645751953,1692,67471046,12753,-0.13018649816513062,-0.694688081741333,0.6950876712799072,67471065
15-Mar-2020 20:10:08.948,0.13155409693717957,1692,67471046,12753,-0.13015371561050415,-0.6946994066238403,0.6950876712799072,67471066
15-Mar-2020 20:10:09.948,0.13152581453323364,1692,67471046,12753,-0.13013210892677307,-0.6947120428085327,0.6950843334197998,67471067
15-Mar-2020 20:10:10.948,0.13149821758270264,1692,67471046,12753,-0.13011068105697632,-0.6947121620178223,0.6950932741165161,67471068
15-Mar-2020 20:10:11.948,0.13147646188735962,1692,67471046,12753,-0.13007640838623047,-0.6947113275527954,0.6951049566268921,67471069
15-Mar-2020 20:10:12.948,0.13145223259925842,1692,67471046,12753,-0.13005584478378296,-0.6947202682495117,0.6951040029525757,67471070
15-Mar-2020 20:10:13.948,0.13142186403274536,1692,67471046,12753,-0.13003256916999817,-0.6947304010391235,0.6951044797897339,67471071
15-Mar-2020 20:10:14.948,0.13140079379081726,1692,67471046,12753,-0.1300092339515686,-0.6947277784347534,0.6951149702072144,67471072
15-Mar-2020 20:10:15.948,0.13137724995613098,1692,67471046,12753,-0.12998151779174805,-0.6947271823883057,0.6951254606246948,67471073
15-Mar-2020 20:10:16.948,0.1313486397266388,1692,67471046,12753,-0.12995627522468567,-0.6947392225265503,0.6951236724853516,67471074
15-Mar-2020 20:10:17.948,0.13131985068321228,1692,67471046,12753,-0.12993595004081726,-0.6947494745254517,0.695122480392456,67471075
15-Mar-2020 20:10:18.948,0.13129708170890808,1692,67471046,12753,-0.1299094259738922,-0.6947482824325562,0.6951329708099365,67471076
15-Mar-2020 20:10:19.948,0.13127392530441284,1692,67471078,12759,-0.129876971244812,-0.6947482824325562,0.695143461227417,67471077
15-Mar-2020 20:10:20.948,0.13124626874923706,1692,67471078,12759,-0.12985560297966003,-0.6947585344314575,0.695142388343811,67471078
15-Mar-2020 20:10:21.948,0.13122019171714783,1692,67471078,12759,-0.12982678413391113,-0.6947696208953857,0.6951417922973633,67471079
15-Mar-2020 20:10:22.948,0.13119769096374512,1692,67471078,12759,-0.1297985315322876,-0.6947662830352783,0.6951544284820557,67471080
15-Mar-2020 20:10:23.948,0.13117030262947083,1692,67471078,12759,-0.12977582216262817,-0.6947664022445679,0.6951637268066406,67471081
15-Mar-2020 20:10:24.948,0.131143718957901,1692,67471078,12759,-0.12975788116455078,-0.6947788000106812,0.6951596736907959,67471082
15-Mar-2020 20:10:25.948,0.13111689686775208,1724,67471078,12759,-0.12973427772521973,-0.6947857141494751,0.695162296295166,67471083
15-Mar-2020 20:10:26.948,0.13109257817268372,1724,67471078,12759,-0.12969985604286194,-0.6947845220565796,0.6951744556427002,67471084
15-Mar-2020 20:10:27.948,0.1310710906982422,1724,67471078,12759,-0.1296747922897339,-0.6947885751724243,0.6951792240142822,67471085
15-Mar-2020 20:10:28.948,0.13104528188705444,1724,67471078,12759,-0.12965145707130432,-0.6948016881942749,0.695175290107727,67471086
15-Mar-2020 20:10:29.948,0.13102012872695923,1724,67471078,12759,-0.12962675094604492,-0.6948074102401733,0.6951789855957031,67471087
15-Mar-2020 20:10:30.948,0.1309984028339386,1724,67471078,12759,-0.12959733605384827,-0.6948010921478271,0.6951948404312134,67471088
15-Mar-2020 20:10:31.948,0.13096818327903748,1724,67471078,12759,-0.12957051396369934,-0.6948070526123047,0.6951996088027954,67471089
15-Mar-2020 20:10:32.948,0.13094285130500793,1724,67471078,12759,-0.12955093383789062,-0.694823145866394,0.6951919794082642,67471090
15-Mar-2020 20:10:33.948,0.13091272115707397,1724,67471078,12759,-0.12952429056167603,-0.6948249340057373,0.6952009201049805,67471091
15-Mar-2020 20:10:34.948,0.13088884949684143,1724,67471078,12759,-0.12949880957603455,-0.6948193311691284,0.6952157020568848,67471092
15-Mar-2020 20:10:35.948,0.13086643815040588,1724,67471078,12759,-0.12947490811347961,-0.6948257684707642,0.6952179670333862,67471093
15-Mar-2020 20:10:36.948,0.13083696365356445,1724,67471078,12759,-0.12945061922073364,-0.6948434114456177,0.6952102184295654,67471094
15-Mar-2020 20:10:37.948,0.13081341981887817,1724,67471078,12759,-0.12942108511924744,-0.6948429346084595,0.6952207088470459,67471095
15-Mar-2020 20:10:38.948,0.13079091906547546,1724,67471078,12759,-0.1293935477733612,-0.6948370933532715,0.6952358484268188,67471096
15-Mar-2020 20:10:39.948,0.1307646930217743,1724,67471078,12759,-0.12937003374099731,-0.6948502063751221,0.6952321529388428,67471097
15-Mar-2020 20:10:40.948,0.1307411789894104,1724,67471078,12759,-0.12935671210289001,-0.6948591470718384,0.6952301263809204,67471098
15-Mar-2020 20:10:41.948,0.1307128369808197,1724,67471078,12759,-0.12932264804840088,-0.694858193397522,0.6952426433563232,67471099
15-Mar-2020 20:10:42.948,0.130691260099411,1724,67471078,12759,-0.1292988657951355,-0.6948531866073608,0.6952561140060425,67471100
15-Mar-2020 20:10:43.948,0.13066262006759644,1724,67471078,12759,-0.12927591800689697,-0.6948662996292114,0.6952528953552246,67471101
15-Mar-2020 20:10:44.948,0.13063794374465942,1724,67471078,12759,-0.12924984097480774,-0.694878339767456,0.695250391960144,67471102
15-Mar-2020 20:10:45.948,0.130613774061203,1724,67471078,12759,-0.12922319769859314,-0.6948719024658203,0.6952660083770752,67471103
15-Mar-2020 20:10:46.948,0.130586177110672,1724,67471078,12759,-0.12919223308563232,-0.6948758363723755,0.6952732801437378,67471104
15-Mar-2020 20:10:47.948,0.13056504726409912,1724,67471078,12759,-0.12917888164520264,-0.6948895454406738,0.6952656507492065,67471105
15-Mar-2020 20:10:48.948,0.1305314600467682,1724,67471078,12759,-0.12914696335792542,-0.6949009895324707,0.6952664852142334,67471106
15-Mar-2020 20:10:49.948,0.13051143288612366,1724,67471078,12759,-0.12912237644195557,-0.6948950290679932,0.6952807903289795,67471107
15-Mar-2020 20:10:50.948,0.13048872351646423,1724,67471078,12759,-0.12909457087516785,-0.6948970556259155,0.6952883005142212,67471108
15-Mar-2020 20:10:51.948,0.13046497106552124,1724,67471110,12759,-0.12907174229621887,-0.6949121952056885,0.6952818632125854,67471109
15-Mar-2020 20:10:52.948,0.13043689727783203,1724,67471110,12759,-0.1290493905544281,-0.6949149370193481,0.6952885389328003,67471110
15-Mar-2020 20:10:53.948,0.13041144609451294,1724,67471110,12759,-0.12901529669761658,-0.6949068307876587,0.695307731628418,67471111
15-Mar-2020 20:10:54.948,0.1303863823413849,1724,67471110,12759,-0.12898936867713928,-0.6949138641357422,0.6953102350234985,67471112
15-Mar-2020 20:10:55.948,0.13035550713539124,1724,67471110,12759,-0.1289655566215515,-0.694932222366333,0.6953023672103882,67471113
15-Mar-2020 20:10:56.948,0.13033068180084229,1724,67471110,12759,-0.12894800305366516,-0.6949331760406494,0.6953091621398926,67471114
15-Mar-2020 20:10:57.948,0.1303083896636963,1756,67471110,12759,-0.12891647219657898,-0.694929838180542,0.6953226327896118,67471115
15-Mar-2020 20:10:58.948,0.13028499484062195,1756,67471110,12759,-0.12889280915260315,-0.694938063621521,0.6953228712081909,67471116
15-Mar-2020 20:10:59.948,0.13026121258735657,1756,67471110,12759,-0.12886971235275269,-0.6949528455734253,0.6953170299530029,67471117
15-Mar-2020 20:11:00.948,0.13023507595062256,1756,67471110,12759,-0.12884226441383362,-0.6949530839920044,0.6953268051147461,67471118
15-Mar-2020 20:11:01.948,0.13021361827850342,1756,67471110,12759,-0.12881237268447876,-0.6949464082717896,0.695343017578125,67471119
15-Mar-2020 20:11:02.948,0.130185067653656,1756,67471110,12759,-0.12878435850143433,-0.6949597597122192,0.6953399181365967,67471120
15-Mar-2020 20:11:03.948,0.13015085458755493,1756,67471110,12759,-0.12876448035240173,-0.6949728727340698,0.6953369379043579,67471121
15-Mar-2020 20:11:04.948,0.13012859225273132,1756,67471110,12759,-0.1287461519241333,-0.6949663162231445,0.6953511238098145,67471122
15-Mar-2020 20:11:05.948,0.13010242581367493,1756,67471110,12759,-0.12870699167251587,-0.6949688196182251,0.6953607797622681,67471123
15-Mar-2020 20:11:06.948,0.1300794780254364,1756,67471110,12759,-0.12869152426719666,-0.6949796676635742,0.6953572034835815,67471124
15-Mar-2020 20:11:07.948,0.1300520896911621,1756,67471110,12759,-0.1286659836769104,-0.6949882507324219,0.695358395576477,67471125
15-Mar-2020 20:11:08.948,0.13003021478652954,1756,67471110,12759,-0.12863674759864807,-0.6949845552444458,0.6953717470169067,67471126
15-Mar-2020 20:11:09.948,0.1300077736377716,1756,67471110,12759,-0.12860840559005737,-0.6949853897094727,0.6953800916671753,67471127
15-Mar-2020 20:11:10.948,0.1299816370010376,1756,67471110,12759,-0.12858238816261292,-0.6950008869171143,0.6953743696212769,67471128
15-Mar-2020 20:11:11.948,0.12995126843452454,1756,67471110,12759,-0.12856709957122803,-0.6950106620788574,0.6953729391098022,67471129
15-Mar-2020 20:11:12.948,0.12992528080940247,1756,67471110,12759,-0.1285400092601776,-0.6950007677078247,0.6953927278518677,67471130
15-Mar-2020 20:11:13.948,0.1299009621143341,1756,67471110,12759,-0.1285078525543213,-0.6950066089630127,0.6953976154327393,67471131
15-Mar-2020 20:11:14.948,0.12987622618675232,1756,67471110,12759,-0.1284911334514618,-0.6950191259384155,0.6953926086425781,67471132
15-Mar-2020 20:11:15.948,0.12984830141067505,1756,67471110,12759,-0.1284639835357666,-0.6950259208679199,0.6953960657119751,67471133
15-Mar-2020 20:11:16.948,0.12982845306396484,1756,67471110,12759,-0.12843045592308044,-0.6950199604034424,0.695412278175354,67471134
15-Mar-2020 20:11:17.948,0.12980172038078308,1756,67471110,12759,-0.12840276956558228,-0.6950243711471558,0.6954177618026733,67471135
15-Mar-2020 20:11:18.948,0.12977531552314758,1756,67471110,12759,-0.12838715314865112,-0.6950371265411377,0.6954129934310913,67471136
15-Mar-2020 20:11:19.948,0.12974420189857483,1756,67471110,12759,-0.12835893034934998,-0.6950445175170898,0.6954162120819092,67471137
15-Mar-2020 20:11:20.948,0.12972620129585266,1756,67471110,12759,-0.12833303213119507,-0.6950383186340332,0.6954306364059448,67471138
15-Mar-2020 20:11:21.948,0.12969669699668884,1756,67471110,12759,-0.12830784916877747,-0.6950479745864868,0.6954312324523926,67471139
15-Mar-2020 20:11:22.948,0.12966924905776978,1756,67471110,12759,-0.12828561663627625,-0.6950602531433105,0.6954282522201538,67471140
15-Mar-2020 20:11:23.948,0.1296442449092865,1756,67471142,12759,-0.12825533747673035,-0.6950637102127075,0.6954350471496582,67471141
15-Mar-2020 20:11:24.948,0.12962663173675537,1756,67471142,12759,-0.12823200225830078,-0.695055365562439,0.6954506635665894,67471142
15-Mar-2020 20:11:25.948,0.1295987069606781,1756,67471142,12759,-0.12820428609848022,-0.6950652599334717,0.6954513788223267,67471143
15-Mar-2020 20:11:26.948,0.1295698881149292,1756,67471142,12759,-0.12818753719329834,-0.6950756311416626,0.6954491138458252,67471144
15-Mar-2020 20:11:27.948,0.12954437732696533,1756,67471142,12759,-0.12815842032432556,-0.6950795650482178,0.6954554319381714,67471145
15-Mar-2020 20:11:28.948,0.12952154874801636,1756,67471142,12759,-0.12813213467597961,-0.6950758695602417,0.6954681873321533,67471146
15-Mar-2020 20:11:29.948,0.12949448823928833,1788,67471142,12759,-0.1281125545501709,-0.6950842142105103,0.695468544960022,67471147
15-Mar-2020 20:11:30.948,0.12946873903274536,1788,67471142,12759,-0.12808722257614136,-0.6950939893722534,0.6954683065414429,67471148
15-Mar-2020 20:11:31.948,0.12945008277893066,1788,67471142,12759,-0.1280609667301178,-0.6950950622558594,0.6954754590988159,67471149
15-Mar-2020 20:11:32.948,0.1294230818748474,1788,67471142,12759,-0.128021240234375,-0.6950949430465698,0.6954879760742188,67471150
15-Mar-2020 20:11:33.948,0.12939459085464478,1788,67471142,12759,-0.12800300121307373,-0.6951038837432861,0.6954877376556396,67471151
15-Mar-2020 20:11:34.948,0.12936612963676453,1788,67471142,12759,-0.12797954678535461,-0.6951161623001099,0.6954852342605591,67471152
15-Mar-2020 20:11:35.948,0.1293371319770813,1788,67471142,12759,-0.1279536783695221,-0.6951152086257935,0.6954963207244873,67471153
15-Mar-2020 20:11:36.948,0.12931373715400696,1788,67471142,12759,-0.12792900204658508,-0.6951121091842651,0.6955082416534424,67471154
15-Mar-2020 20:11:37.948,0.12928429245948792,1788,67471142,12759,-0.12790614366531372,-0.6951230764389038,0.6955069303512573,67471155
15-Mar-2020 20:11:38.948,0.12926283478736877,1788,67471142,12759,-0.12788179516792297,-0.6951347589492798,0.6955037117004395,67471156
15-Mar-2020 20:11:39.948,0.12924602627754211,1788,67471142,12759,-0.12785491347312927,-0.6951285600662231,0.6955180168151855,67471157
15-Mar-2020 20:11:40.948,0.12921833992004395,1788,67471142,12759,-0.12782227993011475,-0.695128321647644,0.6955294609069824,67471158
15-Mar-2020 20:11:41.948,0.1291930079460144,1788,67471142,12759,-0.12780556082725525,-0.6951407194137573,0.6955249309539795,67471159
15-Mar-2020 20:11:42.948,0.12916195392608643,1788,67471142,12759,-0.12777569890022278,-0.6951546669006348,0.6955220699310303,67471160
15-Mar-2020 20:11:43.948,0.1291397511959076,1788,67471142,12759,-0.12775543332099915,-0.69515061378479,0.6955339908599854,67471161
15-Mar-2020 20:11:44.948,0.12910893559455872,1788,67471142,12759,-0.1277291178703308,-0.6951507329940796,0.6955443620681763,67471162
15-Mar-2020 20:11:45.948,0.12908431887626648,1788,67471142,12759,-0.1277092695236206,-0.6951650381088257,0.6955384016036987,67471163
15-Mar-2020 20:11:46.948,0.12906089425086975,1788,67471142,12759,-0.1276763677597046,-0.6951721906661987,0.6955417394638062,67471164
15-Mar-2020 20:11:47.948,0.12903767824172974,1788,67471142,12759,-0.12764573097229004,-0.6951639652252197,0.6955599784851074,67471165
15-Mar-2020 20:11:48.948,0.12901508808135986,1788,67471142,12759,-0.1276165246963501,-0.6951676607131958,0.6955653429031372,67471166
15-Mar-2020 20:11:49.948,0.12898698449134827,1788,67471142,12759,-0.1275942325592041,-0.6951825618743896,0.6955603361129761,67471167
15-Mar-2020 20:11:50.948,0.1289609670639038,1788,67471142,12759,-0.12757039070129395,-0.6951891183853149,0.6955623626708984,67471168
15-Mar-2020 20:11:51.948,0.1289350986480713,1788,67471142,12759,-0.127553790807724,-0.695178747177124,0.6955807209014893,67471169
15-Mar-2020 20:11:52.948,0.12890830636024475,1788,67471142,12759,-0.12753015756607056,-0.6951857805252075,0.6955829858779907,67471170
15-Mar-2020 20:11:53.948,0.12888619303703308,1788,67471142,12759,-0.12751013040542603,-0.69520103931427,0.6955757141113281,67471171
15-Mar-2020 20:11:54.948,0.128859281539917,1788,67471142,12759,-0.12747520208358765,-0.6952054500579834,0.6955826282501221,67471172
15-Mar-2020 20:11:55.948,0.1288386583328247,1788,67471174,12759,-0.1274544894695282,-0.6951965093612671,0.6955993175506592,67471173
15-Mar-2020 20:11:56.948,0.1288112998008728,1788,67471174,12759,-0.12742087244987488,-0.6952104568481445,0.6955963373184204,67471174
15-Mar-2020 20:11:57.948,0.12878289818763733,1788,67471174,12759,-0.127398282289505,-0.6952227354049683,0.6955935955047607,67471175
15-Mar-2020 20:11:58.948,0.12875553965568542,1788,67471174,12759,-0.127374529838562,-0.6952201128005981,0.6956057548522949,67471176
15-Mar-2020 20:11:59.948,0.12872949242591858,1788,67471174,12759,-0.12734511494636536,-0.6952197551727295,0.6956162452697754,67471177
15-Mar-2020 20:12:00.948,0.1287081241607666,1788,67471174,12759,-0.12731996178627014,-0.6952321529388428,0.6956123113632202,67471178
15-Mar-2020 20:12:01.948,0.1286797821521759,1820,67471174,12759,-0.12729868292808533,-0.6952403783798218,0.6956133842468262,67471179
15-Mar-2020 20:12:02.948,0.12865936756134033,1820,67471174,12759,-0.12727564573287964,-0.6952347755432129,0.6956270933151245,67471180
15-Mar-2020 20:12:03.948,0.12863561511039734,1820,67471174,12759,-0.12724849581718445,-0.6952340602874756,0.6956372261047363,67471181
15-Mar-2020 20:12:04.948,0.12860873341560364,1820,67471174,12759,-0.12721577286720276,-0.6952522993087769,0.6956295967102051,67471182
15-Mar-2020 20:12:05.948,0.12857937812805176,1820,67471174,12759,-0.12719392776489258,-0.6952598094940186,0.6956313848495483,67471183
15-Mar-2020 20:12:06.948,0.12854963541030884,1820,67471174,12759,-0.12716707587242126,-0.6952558755874634,0.695645809173584,67471184
15-Mar-2020 20:12:07.948,0.12852707505226135,1820,67471174,12759,-0.1271452009677887,-0.6952582597732544,0.695651650428772,67471185
15-Mar-2020 20:12:08.948,0.12850159406661987,1820,67471174,12759,-0.12711834907531738,-0.6952730417251587,0.6956464052200317,67471186
15-Mar-2020 20:12:09.948,0.12847542762756348,1820,67471174,12759,-0.12709304690361023,-0.6952791213989258,0.6956498622894287,67471187
15-Mar-2020 20:12:10.948,0.12845492362976074,1820,67471174,12759,-0.12706133723258972,-0.6952753067016602,0.695663332939148,67471188
15-Mar-2020 20:12:11.948,0.128431499004364,1820,67471174,12759,-0.1270427107810974,-0.6952744722366333,0.6956721544265747,67471189
15-Mar-2020 20:12:12.948,0.12840500473976135,1820,67471174,12759,-0.127007395029068,-0.6952929496765137,0.6956645250320435,67471190
15-Mar-2020 20:12:13.948,0.12837815284729004,1820,67471174,12759,-0.12699398398399353,-0.6952929496765137,0.6956720352172852,67471191
15-Mar-2020 20:12:14.948,0.12835383415222168,1820,67471174,12759,-0.12696832418441772,-0.6952898502349854,0.6956844329833984,67471192
15-Mar-2020 20:12:15.948,0.1283254623413086,1820,67471174,12759,-0.126941978931427,-0.6952980756759644,0.6956863403320312,67471193
15-Mar-2020 20:12:16.948,0.12830033898353577,1820,67471174,12759,-0.12691611051559448,-0.6953116655349731,0.6956819295883179,67471194
15-Mar-2020 20:12:17.948,0.12827393412590027,1820,67471174,12759,-0.12690255045890808,-0.6953107118606567,0.695690393447876,67471195
15-Mar-2020 20:12:18.948,0.12825289368629456,1820,67471174,12759,-0.12686586380004883,-0.6953078508377075,0.6957036256790161,67471196
15-Mar-2020 20:12:19.948,0.12823128700256348,1820,67471174,12759,-0.12683740258216858,-0.6953145265579224,0.6957063674926758,67471197
15-Mar-2020 20:12:20.948,0.12819939851760864,1820,67471174,12759,-0.126804918050766,-0.6953307390213013,0.6957019567489624,67471198
15-Mar-2020 20:12:21.948,0.1281754970550537,1820,67471174,12759,-0.12678128480911255,-0.6953334808349609,0.6957080364227295,67471199
15-Mar-2020 20:12:22.948,0.12814918160438538,1820,67471174,12759,-0.12675586342811584,-0.6953309774398804,0.695719838142395,67471200
15-Mar-2020 20:12:23.948,0.12812265753746033,1820,67471174,12759,-0.12673449516296387,-0.6953372955322266,0.6957223415374756,67471201
15-Mar-2020 20:12:24.948,0.12809407711029053,1820,67471174,12759,-0.12671512365341187,-0.6953485012054443,0.6957194805145264,67471202
15-Mar-2020 20:12:25.948,0.1280728280544281,1820,67471174,12759,-0.12669438123703003,-0.6953471899032593,0.6957288980484009,67471203
15-Mar-2020 20:12:26.948,0.12804922461509705,1820,67471174,12759,-0.12665697932243347,-0.6953486204147339,0.6957384347915649,67471204
15-Mar-2020 20:12:27.948,0.12802407145500183,1820,67471206,12759,-0.1266288459300995,-0.695358395576477,0.6957384347915649,67471205
15-Mar-2020 20:12:28.948,0.12799444794654846,1820,67471206,12759,-0.1266060769557953,-0.6953693628311157,0.6957370042800903,67471206
15-Mar-2020 20:12:29.949,0.12797582149505615,1820,67471206,12759,-0.12658178806304932,-0.6953697204589844,0.6957447528839111,67471207
15-Mar-2020 20:12:30.949,0.1279505491256714,1820,67471206,12759,-0.12656238675117493,-0.6953643560409546,0.6957583427429199,67471208
15-Mar-2020 20:12:31.949,0.12792015075683594,1820,67471206,12759,-0.12653514742851257,-0.6953754425048828,0.6957575082778931,67471209
15-Mar-2020 20:12:32.949,0.1278936266899109,1820,67471206,12759,-0.12651246786117554,-0.6953877210617065,0.6957544088363647,67471210
15-Mar-2020 20:12:33.949,0.12787100672721863,1852,67471206,12759,-0.12648221850395203,-0.695386528968811,0.6957652568817139,67471211
15-Mar-2020 20:12:34.949,0.12784907221794128,1852,67471206,12759,-0.12645256519317627,-0.6953842639923096,0.6957770586013794,67471212
15-Mar-2020 20:12:35.949,0.1278180181980133,1852,67471206,12759,-0.1264277696609497,-0.6953977346420288,0.6957736015319824,67471213
15-Mar-2020 20:12:36.949,0.12779414653778076,1852,67471206,12759,-0.1263987421989441,-0.6954070329666138,0.6957740783691406,67471214
15-Mar-2020 20:12:37.949,0.12776774168014526,1852,67471206,12759,-0.12637460231781006,-0.6954067945480347,0.6957836151123047,67471215
15-Mar-2020 20:12:38.949,0.12774169445037842,1852,67471206,12759,-0.126352459192276,-0.6954054832458496,0.6957937479019165,67471216
15-Mar-2020 20:12:39.949,0.12771588563919067,1852,67471206,12759,-0.12633222341537476,-0.6954182386398315,0.6957893371582031,67471217
15-Mar-2020 20:12:40.949,0.12769529223442078,1852,67471206,12759,-0.12631019949913025,-0.6954225301742554,0.6957926750183105,67471218
15-Mar-2020 20:12:41.949,0.12767472863197327,1852,67471206,12759,-0.12627828121185303,-0.6954216957092285,0.695803165435791,67471219
15-Mar-2020 20:12:42.949,0.12765023112297058,1852,67471206,12759,-0.12625136971473694,-0.6954241991043091,0.695810079574585,67471220
15-Mar-2020 20:12:43.949,0.127620130777359,1852,67471206,12759,-0.12623223662376404,-0.6954360008239746,0.6958070993423462,67471221
15-Mar-2020 20:12:44.949,0.1275934875011444,1852,67471206,12759,-0.1261986792087555,-0.6954449415206909,0.6958093643188477,67471222
15-Mar-2020 20:12:45.949,0.1275642216205597,1852,67471206,12759,-0.12617388367652893,-0.6954400539398193,0.695824146270752,67471223
15-Mar-2020 20:12:46.949,0.1275409758090973,1852,67471206,12759,-0.12615486979484558,-0.6954435110092163,0.6958284378051758,67471224
15-Mar-2020 20:12:47.949,0.12751522660255432,1852,67471206,12759,-0.12613645195960999,-0.6954561471939087,0.6958239078521729,67471225
15-Mar-2020 20:12:48.949,0.12749069929122925,1852,67471206,12759,-0.12610796093940735,-0.6954586505889893,0.6958311796188354,67471226
15-Mar-2020 20:12:49.949,0.12746822834014893,1852,67471206,12759,-0.12607097625732422,-0.6954569816589355,0.6958435773849487,67471227
15-Mar-2020 20:12:50.949,0.1274436116218567,1852,67471206,12759,-0.1260521113872528,-0.6954609155654907,0.6958472728729248,67471228
15-Mar-2020 20:12:51.949,0.12741953134536743,1852,67471206,12759,-0.12602636218070984,-0.6954749822616577,0.6958422660827637,67471229
15-Mar-2020 20:12:52.949,0.12739625573158264,1852,67471206,12759,-0.126003235578537,-0.6954761743545532,0.6958496570587158,67471230
15-Mar-2020 20:12:53.949,0.12737229466438293,1852,67471206,12759,-0.1259818971157074,-0.6954710483551025,0.6958630084991455,67471231
15-Mar-2020 20:12:54.949,0.12733954191207886,1852,67471206,12759,-0.12594759464263916,-0.6954836845397949,0.6958624124526978,67471232
15-Mar-2020 20:12:55.949,0.12731477618217468,1852,67471206,12759,-0.1259300410747528,-0.6954988241195679,0.6958552598953247,67471233
15-Mar-2020 20:12:56.949,0.12728998064994812,1852,67471206,12759,-0.1259009838104248,-0.6954971551895142,0.695866584777832,67471234
15-Mar-2020 20:12:57.949,0.12726378440856934,1852,67471206,12759,-0.12587398290634155,-0.6954944133758545,0.6958789825439453,67471235
15-Mar-2020 20:12:58.949,0.127242773771286,1852,67471206,12759,-0.12584131956100464,-0.6955059766769409,0.6958773136138916,67471236
15-Mar-2020 20:12:59.949,0.12721627950668335,1852,67471238,12759,-0.12581601738929749,-0.6955159902572632,0.6958768367767334,67471237
15-Mar-2020 20:13:00.949,0.12718912959098816,1852,67471238,12759,-0.12580302357673645,-0.6955094337463379,0.6958905458450317,67471238
15-Mar-2020 20:13:01.949,0.12716570496559143,1852,67471238,12759,-0.12577757239341736,-0.6955088376998901,0.6959000825881958,67471239
15-Mar-2020 20:13:02.949,0.12713879346847534,1852,67471238,12759,-0.12575295567512512,-0.6955218315124512,0.6958966255187988,67471240
15-Mar-2020 20:13:03.949,0.12711292505264282,1852,67471238,12759,-0.12571924924850464,-0.6955344676971436,0.695894718170166,67471241
15-Mar-2020 20:13:04.949,0.12708434462547302,1852,67471238,12759,-0.12569496035575867,-0.6955292224884033,0.6959096193313599,67471242
15-Mar-2020 20:13:05.949,0.1270635426044464,1884,67471238,12759,-0.12567868828773499,-0.6955279111862183,0.6959173679351807,67471243
15-Mar-2020 20:13:06.949,0.12703785300254822,1884,67471238,12759,-0.12563937902450562,-0.6955475807189941,0.6959096193313599,67471244
15-Mar-2020 20:13:07.949,0.12701070308685303,1884,67471238,12759,-0.12562569975852966,-0.695548415184021,0.6959162950515747,67471245
15-Mar-2020 20:13:08.949,0.12698745727539062,1884,67471238,12759,-0.125602126121521,-0.6955440044403076,0.6959290504455566,67471246
15-Mar-2020 20:13:09.949,0.12696212530136108,1884,67471238,12759,-0.12557321786880493,-0.695549726486206,0.6959332227706909,67471247
15-Mar-2020 20:13:10.949,0.12693744897842407,1884,67471238,12759,-0.12554243206977844,-0.6955662965774536,0.6959267854690552,67471248
15-Mar-2020 20:13:11.949,0.12690815329551697,1884,67471238,12759,-0.12552639842033386,-0.6955657005310059,0.695935845375061,67471249
15-Mar-2020 20:13:12.949,0.12688764929771423,1884,67471238,12759,-0.12549346685409546,-0.6955634355545044,0.6959472894668579,67471250
15-Mar-2020 20:13:13.949,0.12686118483543396,1884,67471238,12759,-0.12546184659004211,-0.6955710649490356,0.6959501504898071,67471251
15-Mar-2020 20:13:14.949,0.12683936953544617,1884,67471238,12759,-0.12543901801109314,-0.6955858469009399,0.6959437131881714,67471252
15-Mar-2020 20:13:15.949,0.1268075406551361,1884,67471238,12759,-0.12542051076889038,-0.6955832242965698,0.6959552764892578,67471253
15-Mar-2020 20:13:16.949,0.1267831027507782,1884,67471238,12759,-0.12539279460906982,-0.6955810785293579,0.6959669589996338,67471254
15-Mar-2020 20:13:17.949,0.12675654888153076,1884,67471238,12759,-0.12536799907684326,-0.6955896615982056,0.6959677934646606,67471255
15-Mar-2020 20:13:18.949,0.12672904133796692,1884,67471238,12759,-0.12533795833587646,-0.6956050395965576,0.6959629058837891,67471256
15-Mar-2020 20:13:19.949,0.12670692801475525,1884,67471238,12759,-0.1253257393836975,-0.695600152015686,0.6959739923477173,67471257
15-Mar-2020 20:13:20.949,0.12668627500534058,1884,67471238,12759,-0.12528946995735168,-0.6956034898757935,0.6959810256958008,67471258
15-Mar-2020 20:13:21.949,0.12665989995002747,1884,67471238,12759,-0.12526372075080872,-0.695610761642456,0.695982813835144,67471259
15-Mar-2020 20:13:22.949,0.12662899494171143,1884,67471238,12759,-0.12523874640464783,-0.6956216096878052,0.6959820985794067,67471260
15-Mar-2020 20:13:23.949,0.12660938501358032,1884,67471238,12759,-0.125213623046875,-0.695620059967041,0.695992112159729,67471261
15-Mar-2020 20:13:24.949,0.12658002972602844,1884,67471238,12759,-0.12518608570098877,-0.6956201791763306,0.6960020065307617,67471262
15-Mar-2020 20:13:25.949,0.12655577063560486,1884,67471238,12759,-0.12516143918037415,-0.695630669593811,0.696000337600708,67471263
15-Mar-2020 20:13:26.949,0.12652862071990967,1884,67471238,12759,-0.12513992190361023,-0.69563889503479,0.6960010528564453,67471264
15-Mar-2020 20:13:27.949,0.12649890780448914,1884,67471238,12759,-0.12511137127876282,-0.6956380605697632,0.6960123777389526,67471265
15-Mar-2020 20:13:28.949,0.12647926807403564,1884,67471238,12759,-0.12507852911949158,-0.6956413984298706,0.6960186958312988,67471266
15-Mar-2020 20:13:29.949,0.12645071744918823,1884,67471238,12759,-0.12505626678466797,-0.6956489086151123,0.696020245552063,67471267
15-Mar-2020 20:13:30.949,0.12642651796340942,1884,67471238,12759,-0.12503641843795776,-0.6956595182418823,0.6960176229476929,67471268
15-Mar-2020 20:13:31.949,0.12640607357025146,1884,67471270,12759,-0.12500476837158203,-0.6956607103347778,0.6960259675979614,67471269
15-Mar-2020 20:13:32.949,0.12637919187545776,1884,67471270,12759,-0.12498068809509277,-0.6956596374511719,0.6960361003875732,67471270
15-Mar-2020 20:13:33.949,0.12635460495948792,1884,67471270,12759,-0.1249595433473587,-0.6956682205200195,0.6960357427597046,67471271
15-Mar-2020 20:13:34.949,0.12632152438163757,1884,67471270,12759,-0.12493385374546051,-0.6956773996353149,0.6960372924804688,67471272
15-Mar-2020 20:13:35.949,0.12630370259284973,1884,67471270,12759,-0.12490125000476837,-0.6956772804260254,0.6960463523864746,67471273
15-Mar-2020 20:13:36.949,0.126276433467865,1884,67471270,12759,-0.12488645315170288,-0.695671558380127,0.6960598230361938,67471274
15-Mar-2020 20:13:37.949,0.12624609470367432,1916,67471270,12759,-0.12486192584037781,-0.6956847906112671,0.6960564851760864,67471275
15-Mar-2020 20:13:38.949,0.1262240707874298,1916,67471270,12759,-0.12483939528465271,-0.6956911087036133,0.6960580348968506,67471276
15-Mar-2020 20:13:39.949,0.12620031833648682,1916,67471270,12759,-0.12481403350830078,-0.6956870555877686,0.6960712671279907,67471277
15-Mar-2020 20:13:40.949,0.1261776089668274,1916,67471270,12759,-0.12478221952915192,-0.6956980228424072,0.6960699558258057,67471278
15-Mar-2020 20:13:41.949,0.12615159153938293,1916,67471270,12759,-0.12475842237472534,-0.6957104206085205,0.6960664987564087,67471279
15-Mar-2020 20:13:42.949,0.12612566351890564,1916,67471270,12759,-0.12473408877849579,-0.6957117319107056,0.6960742473602295,67471280
15-Mar-2020 20:13:43.949,0.12609601020812988,1916,67471270,12759,-0.12469956278800964,-0.6957075595855713,0.6960902214050293,67471281
15-Mar-2020 20:13:44.949,0.1260736882686615,1916,67471270,12759,-0.12467551231384277,-0.6957188844680786,0.6960872411727905,67471282
15-Mar-2020 20:13:45.949,0.12604296207427979,1916,67471270,12759,-0.1246509999036789,-0.6957268714904785,0.6960886716842651,67471283
15-Mar-2020 20:13:46.949,0.1260194480419159,1916,67471270,12759,-0.12463690340518951,-0.695720911026001,0.6961019039154053,67471284
15-Mar-2020 20:13:47.949,0.1259957253932953,1916,67471270,12759,-0.12460795044898987,-0.6957229375839233,0.6961092948913574,67471285
15-Mar-2020 20:13:48.949,0.12597039341926575,1916,67471270,12759,-0.124577596783638,-0.6957404613494873,0.6961016654968262,67471286
15-Mar-2020 20:13:49.949,0.1259429156780243,1916,67471270,12759,-0.12455324828624725,-0.6957435607910156,0.6961077451705933,67471287
15-Mar-2020 20:13:50.949,0.1259177327156067,1916,67471270,12759,-0.1245371550321579,-0.6957378387451172,0.696121096611023,67471288
15-Mar-2020 20:13:51.949,0.12589755654335022,1916,67471270,12759,-0.12449783086776733,-0.6957504749298096,0.6961191892623901,67471289
15-Mar-2020 20:13:52.949,0.1258726716041565,1916,67471270,12759,-0.12447671592235565,-0.6957579851150513,0.696120023727417,67471290
15-Mar-2020 20:13:53.949,0.12584224343299866,1916,67471270,12759,-0.12445425987243652,-0.6957597732543945,0.6961277723312378,67471291
15-Mar-2020 20:13:54.949,0.12582266330718994,1916,67471270,12759,-0.12442225217819214,-0.6957616806030273,0.6961349248886108,67471292
15-Mar-2020 20:13:55.949,0.12580102682113647,1916,67471270,12759,-0.12439782917499542,-0.6957674026489258,0.6961376667022705,67471293
15-Mar-2020 20:13:56.949,0.1257651448249817,1916,67471270,12759,-0.12438634037971497,-0.6957699060440063,0.696143627166748,67471294
15-Mar-2020 20:13:57.949,0.12573567032814026,1916,67471270,12759,-0.1243622750043869,-0.695771336555481,0.696151852607727,67471295
15-Mar-2020 20:13:58.949,0.12571701407432556,1916,67471270,12759,-0.12432888150215149,-0.6957751512527466,0.6961573362350464,67471296
15-Mar-2020 20:13:59.949,0.12569361925125122,1916,67471270,12759,-0.12429895997047424,-0.6957845687866211,0.6961573362350464,67471297
15-Mar-2020 20:14:00.949,0.1256650686264038,1916,67471270,12759,-0.12426957488059998,-0.6957956552505493,0.6961568593978882,67471298
15-Mar-2020 20:14:01.949,0.12563982605934143,1916,67471270,12759,-0.12425196170806885,-0.6957921981811523,0.696168065071106,67471299
15-Mar-2020 20:14:02.949,0.12562069296836853,1916,67471270,12759,-0.1242237538099289,-0.6957964897155762,0.6961722373962402,67471300
15-Mar-2020 20:14:03.949,0.12559431791305542,1916,67471302,12759,-0.12419873476028442,-0.6958063840866089,0.6961712837219238,67471301
15-Mar-2020 20:14:04.949,0.1255635917186737,1916,67471302,12759,-0.12417885661125183,-0.6958128213882446,0.696173906326294,67471302
15-Mar-2020 20:14:05.949,0.1255391240119934,1916,67471302,12759,-0.12415030598640442,-0.6958109140396118,0.6961855888366699,67471303
15-Mar-2020 20:14:06.949,0.1255148947238922,1916,67471302,12759,-0.1241256594657898,-0.695812463760376,0.6961928606033325,67471304
15-Mar-2020 20:14:07.949,0.1254909336566925,1916,67471302,12759,-0.12409299612045288,-0.6958264112472534,0.6961890459060669,67471305
15-Mar-2020 20:14:08.949,0.12545788288116455,1916,67471302,12759,-0.12407906353473663,-0.6958227157592773,0.6962010860443115,67471306
15-Mar-2020 20:14:09.949,0.12543684244155884,1948,67471302,12759,-0.12405060231685638,-0.6958240270614624,0.6962088346481323,67471307
15-Mar-2020 20:14:10.949,0.12541630864143372,1948,67471302,12759,-0.1240091472864151,-0.6958363056182861,0.6962071657180786,67471308
15-Mar-2020 20:14:11.949,0.12538567185401917,1948,67471302,12759,-0.12399899959564209,-0.6958439350128174,0.6962069272994995,67471309
15-Mar-2020 20:14:12.949,0.12535417079925537,1948,67471302,12759,-0.12397569417953491,-0.6958439350128174,0.6962168216705322,67471310
15-Mar-2020 20:14:13.949,0.12533852458000183,1948,67471302,12759,-0.12393774092197418,-0.6958483457565308,0.696222186088562,67471311
15-Mar-2020 20:14:14.949,0.12531447410583496,1948,67471302,12759,-0.12391412258148193,-0.6958565711975098,0.696222186088562,67471312
15-Mar-2020 20:14:15.949,0.1252807378768921,1948,67471302,12759,-0.1238921582698822,-0.6958602666854858,0.6962287425994873,67471313
15-Mar-2020 20:14:16.949,0.12525597214698792,1948,67471302,12759,-0.12387266755104065,-0.695858359336853,0.69623863697052,67471314
15-Mar-2020 20:14:17.949,0.1252371072769165,1948,67471302,12759,-0.12384086847305298,-0.6958632469177246,0.6962426900863647,67471315
15-Mar-2020 20:14:18.949,0.12520691752433777,1948,67471302,12759,-0.12381833791732788,-0.6958717107772827,0.6962437629699707,67471316
15-Mar-2020 20:14:19.949,0.1251768171787262,1948,67471302,12759,-0.12379434704780579,-0.6958794593811035,0.6962456703186035,67471317
15-Mar-2020 20:14:20.949,0.1251567006111145,1948,67471302,12759,-0.12376494705677032,-0.6958820819854736,0.6962521076202393,67471318
15-Mar-2020 20:14:21.949,0.12513351440429688,1948,67471302,12759,-0.12373475730419159,-0.6958863735198975,0.6962569952011108,67471319
15-Mar-2020 20:14:22.949,0.1251029074192047,1948,67471302,12759,-0.1237124651670456,-0.6958925724029541,0.6962600946426392,67471320
15-Mar-2020 20:14:23.949,0.1250763237476349,1948,67471302,12759,-0.12369300425052643,-0.6958990097045898,0.6962623596191406,67471321
15-Mar-2020 20:14:24.949,0.12506040930747986,1948,67471302,12759,-0.12366078794002533,-0.6958996057510376,0.6962701082229614,67471322
15-Mar-2020 20:14:25.949,0.1250327229499817,1948,67471302,12759,-0.12364234030246735,-0.695899486541748,0.69627845287323,67471323
15-Mar-2020 20:14:26.949,0.1250028908252716,1948,67471302,12759,-0.12362661957740784,-0.6959067583084106,0.6962794065475464,67471324
15-Mar-2020 20:14:27.949,0.12497496604919434,1948,67471302,12759,-0.12360043823719025,-0.69591224193573,0.6962833404541016,67471325
15-Mar-2020 20:14:28.949,0.12495547533035278,1948,67471302,12759,-0.12356199324131012,-0.6959168910980225,0.6962891817092896,67471326
15-Mar-2020 20:14:29.949,0.12493161857128143,1948,67471302,12759,-0.12353397905826569,-0.6959220170974731,0.6962931156158447,67471327
15-Mar-2020 20:14:30.949,0.1249040961265564,1948,67471302,12759,-0.12351357936859131,-0.6959298849105835,0.6962939500808716,67471328
15-Mar-2020 20:14:31.949,0.12487828731536865,1948,67471302,12759,-0.1234881579875946,-0.6959338188171387,0.6962991952896118,67471329
15-Mar-2020 20:14:32.949,0.12485821545124054,1948,67471302,12759,-0.12345947325229645,-0.6959351301193237,0.6963067054748535,67471330
15-Mar-2020 20:14:33.949,0.1248336136341095,1948,67471302,12759,-0.12344326078891754,-0.6959362030029297,0.6963129043579102,67471331
15-Mar-2020 20:14:34.949,0.12480325996875763,1948,67471302,12759,-0.12341567873954773,-0.6959487199783325,0.6963106393814087,67471332
15-Mar-2020 20:14:35.949,0.12477755546569824,1948,67471334,12759,-0.12338969111442566,-0.6959512233734131,0.6963173151016235,67471333
15-Mar-2020 20:14:36.949,0.12475568056106567,1948,67471334,12759,-0.12335668504238129,-0.6959559917449951,0.6963223218917847,67471334
15-Mar-2020 20:14:37.949,0.12472395598888397,1948,67471334,12759,-0.12333621084690094,-0.6959617137908936,0.6963258981704712,67471335
15-Mar-2020 20:14:38.949,0.1246938705444336,1948,67471334,12759,-0.12331321835517883,-0.6959668397903442,0.696330189704895,67471336
15-Mar-2020 20:14:39.949,0.12467341125011444,1948,67471334,12759,-0.1232839822769165,-0.6959689855575562,0.6963369846343994,67471337
15-Mar-2020 20:14:40.949,0.12465342879295349,1948,67471334,12759,-0.12325714528560638,-0.6959711313247681,0.6963433027267456,67471338
15-Mar-2020 20:14:41.949,0.12462304532527924,1980,67471334,12759,-0.12323479354381561,-0.695978045463562,0.6963458061218262,67471339
15-Mar-2020 20:14:42.949,0.12459513545036316,1980,67471334,12759,-0.12321311235427856,-0.6959861516952515,0.6963465213775635,67471340
15-Mar-2020 20:14:43.949,0.12457598745822906,1980,67471334,12759,-0.12318257987499237,-0.6959872245788574,0.6963541507720947,67471341
15-Mar-2020 20:14:44.949,0.12454986572265625,1980,67471334,12759,-0.12315598130226135,-0.695988655090332,0.6963621377944946,67471342
15-Mar-2020 20:14:45.949,0.12452171742916107,1980,67471334,12759,-0.12314033508300781,-0.6959959268569946,0.6963627338409424,67471343
15-Mar-2020 20:14:46.949,0.12449227273464203,1980,67471334,12759,-0.12310817837715149,-0.6960048675537109,0.6963647603988647,67471344
15-Mar-2020 20:14:47.949,0.12447607517242432,1980,67471334,12759,-0.1230774074792862,-0.6960040330886841,0.6963735818862915,67471345
15-Mar-2020 20:14:48.949,0.12444858253002167,1980,67471334,12759,-0.12306228280067444,-0.6960040330886841,0.6963813304901123,67471346
15-Mar-2020 20:14:49.949,0.12441685795783997,1980,67471334,12759,-0.12303592264652252,-0.6960194110870361,0.6963765621185303,67471347
15-Mar-2020 20:14:50.949,0.12439233064651489,1980,67471334,12759,-0.12301282584667206,-0.6960234642028809,0.6963810920715332,67471348
15-Mar-2020 20:14:51.949,0.12437145411968231,1980,67471334,12759,-0.12298053503036499,-0.6960201263427734,0.6963934898376465,67471349
15-Mar-2020 20:14:52.949,0.12434610724449158,1980,67471334,12759,-0.12295486032962799,-0.6960271596908569,0.6963956356048584,67471350
15-Mar-2020 20:14:53.949,0.12432089447975159,1980,67471334,12759,-0.12293784320354462,-0.6960335969924927,0.6963965892791748,67471351
15-Mar-2020 20:14:54.949,0.12429510056972504,1980,67471334,12759,-0.12290826439857483,-0.6960349082946777,0.6964050531387329,67471352
15-Mar-2020 20:14:55.949,0.12426893413066864,1980,67471334,12759,-0.1228761225938797,-0.6960376501083374,0.6964126825332642,67471353
15-Mar-2020 20:14:56.949,0.1242440789937973,1980,67471334,12759,-0.1228599101305008,-0.6960442066192627,0.6964133977890015,67471354
15-Mar-2020 20:14:57.949,0.1242157518863678,1980,67471334,12759,-0.12283077836036682,-0.6960560083389282,0.6964118480682373,67471355
15-Mar-2020 20:14:58.949,0.12419572472572327,1980,67471334,12759,-0.12280762195587158,-0.6960527896881104,0.6964229345321655,67471356
15-Mar-2020 20:14:59.949,0.1241685003042221,1980,67471334,12759,-0.12277710437774658,-0.6960556507110596,0.6964300870895386,67471357
15-Mar-2020 20:15:00.949,0.12414588034152985,1980,67471334,12759,-0.12275131046772003,-0.6960653066635132,0.6964291334152222,67471358
15-Mar-2020 20:15:01.949,0.12411336600780487,1980,67471334,12759,-0.12272968888282776,-0.6960748434066772,0.6964293718338013,67471359
15-Mar-2020 20:15:02.949,0.12409120798110962,1980,67471334,12759,-0.12270000576972961,-0.6960688829421997,0.6964443922042847,67471360
15-Mar-2020 20:15:03.949,0.12406723201274872,1980,67471334,12759,-0.1226685643196106,-0.6960737705230713,0.6964493989944458,67471361
15-Mar-2020 20:15:04.949,0.12404361367225647,1980,67471334,12759,-0.12264972925186157,-0.6960868835449219,0.6964434385299683,67471362
15-Mar-2020 20:15:05.949,0.12401255965232849,1980,67471334,12759,-0.12262725830078125,-0.6960927248001099,0.6964471340179443,67471363
15-Mar-2020 20:15:06.949,0.12399102747440338,1980,67471334,12759,-0.1226101666688919,-0.6960848569869995,0.6964621543884277,67471364
15-Mar-2020 20:15:07.949,0.12396334111690521,1980,67471366,12759,-0.12257419526576996,-0.6960926055908203,0.6964653730392456,67471365
15-Mar-2020 20:15:08.949,0.12393495440483093,1980,67471366,12759,-0.12255391478538513,-0.6961054801940918,0.6964612007141113,67471366
15-Mar-2020 20:15:09.949,0.1239175796508789,1980,67471366,12759,-0.12252770364284515,-0.6961067914962769,0.6964677572250366,67471367
15-Mar-2020 20:15:10.949,0.12388777732849121,1980,67471366,12759,-0.12249469757080078,-0.6961022615432739,0.6964834928512573,67471368
15-Mar-2020 20:15:11.949,0.12386611104011536,1980,67471366,12759,-0.12246933579444885,-0.6961100101470947,0.6964839696884155,67471369
15-Mar-2020 20:15:12.949,0.1238364577293396,1980,67471366,12759,-0.12245695292949677,-0.6961202621459961,0.6964812278747559,67471370
15-Mar-2020 20:15:13.949,0.12381298840045929,2012,67471366,12759,-0.1224314272403717,-0.6961182355880737,0.6964917182922363,67471371
15-Mar-2020 20:15:14.949,0.12379036843776703,2012,67471366,12759,-0.12239217758178711,-0.6961209774017334,0.6964998245239258,67471372
15-Mar-2020 20:15:15.949,0.12376441061496735,2012,67471366,12759,-0.12237204611301422,-0.6961303949356079,0.6964986324310303,67471373
15-Mar-2020 20:15:16.949,0.12373343110084534,2012,67471366,12759,-0.1223541647195816,-0.696139931678772,0.6964975595474243,67471374
15-Mar-2020 20:15:17.949,0.12370695173740387,2012,67471366,12759,-0.12232156097888947,-0.6961396932601929,0.696508526802063,67471375
15-Mar-2020 20:15:18.949,0.12368868291378021,2012,67471366,12759,-0.12229330837726593,-0.6961395740509033,0.696516752243042,67471376
15-Mar-2020 20:15:19.949,0.12366479635238647,2012,67471366,12759,-0.1222698986530304,-0.6961536407470703,0.6965111494064331,67471377
15-Mar-2020 20:15:20.949,0.12363676726818085,2012,67471366,12759,-0.12225210666656494,-0.6961582899093628,0.6965147256851196,67471378
15-Mar-2020 20:15:21.949,0.12361030280590057,2012,67471366,12759,-0.12222379446029663,-0.6961532831192017,0.6965295076370239,67471379
15-Mar-2020 20:15:22.949,0.1235940009355545,2012,67471366,12759,-0.12219059467315674,-0.6961567401885986,0.6965345144271851,67471380
15-Mar-2020 20:15:23.949,0.123565673828125,2012,67471366,12759,-0.12217293679714203,-0.6961690187454224,0.6965302228927612,67471381
15-Mar-2020 20:15:24.949,0.12352965772151947,2012,67471366,12759,-0.12214843928813934,-0.6961727142333984,0.6965371370315552,67471382
15-Mar-2020 20:15:25.949,0.12350906431674957,2012,67471366,12759,-0.12212027609348297,-0.6961675882339478,0.6965510845184326,67471383
15-Mar-2020 20:15:26.949,0.12349021434783936,2012,67471366,12759,-0.12208792567253113,-0.6961778402328491,0.6965497732162476,67471384
15-Mar-2020 20:15:27.949,0.12345509231090546,2012,67471366,12759,-0.12206482887268066,-0.6961908340454102,0.6965470314025879,67471385
15-Mar-2020 20:15:28.949,0.12342649698257446,2012,67471366,12759,-0.12204903364181519,-0.6961895227432251,0.6965562105178833,67471386
15-Mar-2020 20:15:29.949,0.12340827286243439,2012,67471366,12759,-0.1220204085111618,-0.6961857080459595,0.6965681314468384,67471387
15-Mar-2020 20:15:30.949,0.12338252365589142,2012,67471366,12759,-0.12198953330516815,-0.6961976289749146,0.6965663433074951,67471388
15-Mar-2020 20:15:31.949,0.12335500121116638,2012,67471366,12759,-0.12197020649909973,-0.6962080001831055,0.6965641975402832,67471389
15-Mar-2020 20:15:32.949,0.12332448363304138,2012,67471366,12759,-0.12194269895553589,-0.6962072849273682,0.6965752840042114,67471390
15-Mar-2020 20:15:33.949,0.12331193685531616,2012,67471366,12759,-0.12190696597099304,-0.6962049007415771,0.6965861320495605,67471391
15-Mar-2020 20:15:34.949,0.12328563630580902,2012,67471366,12759,-0.12187927961349487,-0.6962171792984009,0.6965831518173218,67471392
15-Mar-2020 20:15:35.949,0.12325137853622437,2012,67471366,12759,-0.12186336517333984,-0.6962293386459351,0.6965798139572144,67471393
15-Mar-2020 20:15:36.949,0.12322671711444855,2012,67471366,12759,-0.12183654308319092,-0.6962243318557739,0.6965941190719604,67471394
15-Mar-2020 20:15:37.949,0.12320445477962494,2012,67471366,12759,-0.12180578708648682,-0.6962252855300903,0.696602463722229,67471395
15-Mar-2020 20:15:38.949,0.12317728996276855,2012,67471366,12759,-0.12178270518779755,-0.6962375640869141,0.696599006652832,67471396
15-Mar-2020 20:15:39.949,0.12314721941947937,2012,67471398,12759,-0.12176482379436493,-0.6962432861328125,0.6966015100479126,67471397
15-Mar-2020 20:15:40.949,0.12312336266040802,2012,67471398,12759,-0.1217319518327713,-0.6962398290634155,0.6966149806976318,67471398
15-Mar-2020 20:15:41.949,0.12310445308685303,2012,67471398,12759,-0.12170380353927612,-0.6962411403656006,0.6966221332550049,67471399
15-Mar-2020 20:15:42.949,0.12307813763618469,2012,67471398,12759,-0.121692955493927,-0.696251392364502,0.6966183185577393,67471400
15-Mar-2020 20:15:43.949,0.1230463832616806,2012,67471398,12759,-0.121668741106987,-0.6962579488754272,0.6966217756271362,67471401
15-Mar-2020 20:15:44.949,0.12302598357200623,2012,67471398,12759,-0.12163865566253662,-0.6962528228759766,0.6966356039047241,67471402
15-Mar-2020 20:15:45.949,0.12300457060337067,2044,67471398,12759,-0.12160947918891907,-0.6962603330612183,0.6966367959976196,67471403
15-Mar-2020 20:15:46.949,0.1229722797870636,2044,67471398,12759,-0.12158823013305664,-0.696273684501648,0.6966328620910645,67471404
15-Mar-2020 20:15:47.949,0.12294365465641022,2044,67471398,12759,-0.12156099081039429,-0.6962774991989136,0.6966389417648315,67471405
15-Mar-2020 20:15:48.949,0.12292134761810303,2044,67471398,12759,-0.12152837216854095,-0.6962746381759644,0.6966514587402344,67471406
15-Mar-2020 20:15:49.949,0.12289807200431824,2044,67471398,12759,-0.12149715423583984,-0.6962817907333374,0.6966537237167358,67471407
15-Mar-2020 20:15:50.949,0.12286677956581116,2044,67471398,12759,-0.12148548662662506,-0.6962919235229492,0.6966513395309448,67471408
15-Mar-2020 20:15:51.949,0.12284448742866516,2044,67471398,12759,-0.12146671116352081,-0.6962909698486328,0.6966595649719238,67471409
15-Mar-2020 20:15:52.949,0.12282493710517883,2044,67471398,12759,-0.12142328917980194,-0.6962910890579224,0.6966702938079834,67471410
15-Mar-2020 20:15:53.949,0.12279811501502991,2044,67471398,12759,-0.12139667570590973,-0.6963001489639282,0.6966707706451416,67471411
15-Mar-2020 20:15:54.949,0.12276643514633179,2044,67471398,12759,-0.1213814914226532,-0.6963106393814087,0.6966685056686401,67471412
15-Mar-2020 20:15:55.949,0.12274369597434998,2044,67471398,12759,-0.12135402858257294,-0.696308970451355,0.6966789960861206,67471413
15-Mar-2020 20:15:56.949,0.12272205948829651,2044,67471398,12759,-0.12131942808628082,-0.6963087320327759,0.696689248085022,67471414
15-Mar-2020 20:15:57.949,0.12269778549671173,2044,67471398,12759,-0.12129607796669006,-0.6963186264038086,0.6966875791549683,67471415
15-Mar-2020 20:15:58.949,0.12266610562801361,2044,67471398,12759,-0.12128019332885742,-0.6963284015655518,0.6966860294342041,67471416
15-Mar-2020 20:15:59.949,0.12264174222946167,2044,67471398,12759,-0.12125247716903687,-0.6963255405426025,0.6966979503631592,67471417
15-Mar-2020 20:16:00.949,0.12262023985385895,2044,67471398,12759,-0.12122131884098053,-0.6963236331939697,0.696709156036377,67471418
15-Mar-2020 20:16:01.949,0.12259060144424438,2044,67471398,12759,-0.12120170891284943,-0.6963367462158203,0.6967048645019531,67471419
15-Mar-2020 20:16:02.949,0.12256422638893127,2044,67471398,12759,-0.1211816668510437,-0.6963459253311157,0.696703314781189,67471420
15-Mar-2020 20:16:03.949,0.12254469096660614,2044,67471398,12759,-0.12115012109279633,-0.6963417530059814,0.6967166662216187,67471421
15-Mar-2020 20:16:04.949,0.12252488732337952,2044,67471398,12759,-0.12112709879875183,-0.6963403224945068,0.6967254877090454,67471422
15-Mar-2020 20:16:05.949,0.12249238789081573,2044,67471398,12759,-0.12110583484172821,-0.6963558197021484,0.6967196464538574,67471423
15-Mar-2020 20:16:06.949,0.12246671319007874,2044,67471398,12759,-0.12108559906482697,-0.6963616609573364,0.6967215538024902,67471424
15-Mar-2020 20:16:07.949,0.12244513630867004,2044,67471398,12759,-0.12104946374893188,-0.6963567733764648,0.6967366933822632,67471425
15-Mar-2020 20:16:08.949,0.1224215030670166,2044,67471398,12759,-0.12102822959423065,-0.6963604688644409,0.696740984916687,67471426
15-Mar-2020 20:16:09.949,0.12238651514053345,2044,67471398,12759,-0.12099866569042206,-0.6963769197463989,0.6967357397079468,67471427
15-Mar-2020 20:16:10.949,0.12236617505550385,2044,67471398,12759,-0.1209757924079895,-0.696378231048584,0.6967417001724243,67471428
15-Mar-2020 20:16:11.949,0.12233993411064148,2044,67471430,12753,-0.12094368040561676,-0.6963748931884766,0.6967552900314331,67471429
15-Mar-2020 20:16:12.949,0.12231723964214325,2044,67471430,12753,-0.1209256500005722,-0.6963797807693481,0.6967576742172241,67471430
15-Mar-2020 20:16:13.949,0.12228533625602722,2044,67471430,12753,-0.12090300023555756,-0.696397066116333,0.6967499256134033,67471431
15-Mar-2020 20:16:14.949,0.1222604364156723,2044,67471430,12753,-0.12087547779083252,-0.6963968276977539,0.6967591047286987,67471432
15-Mar-2020 20:16:15.949,0.12223801016807556,2044,67471430,12753,-0.1208457499742508,-0.6963927745819092,0.6967723369598389,67471433
15-Mar-2020 20:16:16.949,0.12220937013626099,2044,67471430,12753,-0.12081599235534668,-0.6964044570922852,0.6967710256576538,67471434
15-Mar-2020 20:16:17.949,0.1221814900636673,2076,67471430,12753,-0.12079879641532898,-0.6964150667190552,0.696768045425415,67471435
15-Mar-2020 20:16:18.949,0.12216021120548248,2076,67471430,12753,-0.12076966464519501,-0.6964126825332642,0.6967794895172119,67471436
15-Mar-2020 20:16:19.949,0.12213882803916931,2076,67471430,12753,-0.12073856592178345,-0.6964077949523926,0.6967934370040894,67471437
15-Mar-2020 20:16:20.949,0.12210838496685028,2076,67471430,12753,-0.12072089314460754,-0.6964201927185059,0.6967895030975342,67471438
15-Mar-2020 20:16:21.949,0.1220831423997879,2076,67471430,12753,-0.12070958316326141,-0.6964268684387207,0.696789026260376,67471439
15-Mar-2020 20:16:22.949,0.12206263840198517,2076,67471430,12753,-0.12068082392215729,-0.6964244842529297,0.6967997550964355,67471440
15-Mar-2020 20:16:23.949,0.12203961610794067,2076,67471430,12753,-0.12064622342586517,-0.6964260339736938,0.6968083381652832,67471441
15-Mar-2020 20:16:24.949,0.12200881540775299,2076,67471430,12753,-0.12061761319637299,-0.6964430809020996,0.6968016624450684,67471442
15-Mar-2020 20:16:25.949,0.12197582423686981,2076,67471430,12753,-0.12059380114078522,-0.6964529752731323,0.6968015432357788,67471443
15-Mar-2020 20:16:26.949,0.12195545434951782,2076,67471430,12753,-0.12056484818458557,-0.6964453458786011,0.6968181133270264,67471444
15-Mar-2020 20:16:27.949,0.12193308770656586,2076,67471430,12753,-0.1205441802740097,-0.6964434385299683,0.6968272924423218,67471445
15-Mar-2020 20:16:28.949,0.12189973890781403,2076,67471430,12753,-0.12051838636398315,-0.6964637041091919,0.6968172788619995,67471446
15-Mar-2020 20:16:29.949,0.12187540531158447,2076,67471430,12753,-0.12049534916877747,-0.696468710899353,0.6968203783035278,67471447
15-Mar-2020 20:16:30.949,0.12185241281986237,2076,67471430,12753,-0.12046551704406738,-0.696459174156189,0.6968393325805664,67471448
15-Mar-2020 20:16:31.949,0.12183381617069244,2076,67471430,12753,-0.12044520676136017,-0.6964613199234009,0.6968438625335693,67471449
15-Mar-2020 20:16:32.949,0.12180522084236145,2076,67471430,12753,-0.12042313814163208,-0.6964770555496216,0.6968370676040649,67471450
15-Mar-2020 20:16:33.949,0.12178032100200653,2076,67471430,12753,-0.1203957349061966,-0.6964792013168335,0.6968441009521484,67471451
15-Mar-2020 20:16:34.949,0.12175856530666351,2076,67471430,12753,-0.12036609649658203,-0.6964709758758545,0.6968612670898438,67471452
15-Mar-2020 20:16:35.949,0.12172852456569672,2076,67471430,12753,-0.12033721804618835,-0.6964832544326782,0.6968591213226318,67471453
15-Mar-2020 20:16:36.949,0.1216987669467926,2076,67471430,12753,-0.12031547725200653,-0.6965020895004272,0.6968493461608887,67471454
15-Mar-2020 20:16:37.949,0.1216745674610138,2076,67471430,12753,-0.12028761208057404,-0.6965001821517944,0.6968603134155273,67471455
15-Mar-2020 20:16:38.949,0.12165205180644989,2076,67471430,12753,-0.12025929987430573,-0.696492075920105,0.6968772411346436,67471456
15-Mar-2020 20:16:39.949,0.12162591516971588,2076,67471430,12753,-0.12023283541202545,-0.6965066194534302,0.6968718767166138,67471457
15-Mar-2020 20:16:40.949,0.12159764766693115,2076,67471430,12753,-0.12021498382091522,-0.6965184211730957,0.6968681812286377,67471458
15-Mar-2020 20:16:41.949,0.12157374620437622,2076,67471430,12753,-0.1201813668012619,-0.69651198387146,0.6968843936920166,67471459
15-Mar-2020 20:16:42.949,0.12155622243881226,2076,67471430,12753,-0.12016499042510986,-0.6965053081512451,0.6968969106674194,67471460
15-Mar-2020 20:16:43.949,0.12152983248233795,2076,67471462,12753,-0.12013770639896393,-0.6965229511260986,0.6968885660171509,67471461
15-Mar-2020 20:16:44.949,0.1214962750673294,2076,67471462,12753,-0.12011483311653137,-0.6965334415435791,0.6968879699707031,67471462
15-Mar-2020 20:16:45.949,0.12147518992424011,2076,67471462,12753,-0.12009118497371674,-0.6965233087539673,0.6969059705734253,67471463
15-Mar-2020 20:16:46.949,0.12145282328128815,2076,67471462,12753,-0.1200549304485321,-0.6965266466140747,0.6969127655029297,67471464
15-Mar-2020 20:16:47.949,0.12142185866832733,2076,67471462,12753,-0.12002848088741302,-0.6965467929840088,0.6969021558761597,67471465
15-Mar-2020 20:16:48.949,0.1213931143283844,2076,67471462,12753,-0.12000502645969391,-0.6965541839599609,0.696904182434082,67471466
15-Mar-2020 20:16:49.949,0.12136977910995483,2108,67471462,12753,-0.119977667927742,-0.6965420246124268,0.696925163269043,67471467
15-Mar-2020 20:16:50.949,0.12134616076946259,2108,67471462,12753,-0.11994698643684387,-0.6965473890304565,0.696928858757019,67471468
15-Mar-2020 20:16:51.949,0.12132401764392853,2108,67471462,12753,-0.11994026601314545,-0.6965616941452026,0.6969195604324341,67471469
15-Mar-2020 20:16:52.949,0.12129463255405426,2108,67471462,12753,-0.11991804838180542,-0.6965634822845459,0.6969268321990967,67471470
15-Mar-2020 20:16:53.949,0.12127208709716797,2108,67471462,12753,-0.1198858767747879,-0.6965527534484863,0.6969468593597412,67471471
15-Mar-2020 20:16:54.949,0.12125195562839508,2108,67471462,12753,-0.11985769867897034,-0.696561336517334,0.6969466209411621,67471472
15-Mar-2020 20:16:55.949,0.12122154235839844,2108,67471462,12753,-0.11983183026313782,-0.696581244468689,0.6969366073608398,67471473
15-Mar-2020 20:16:56.949,0.12119202315807343,2108,67471462,12753,-0.11980269849300385,-0.6965821981430054,0.6969459056854248,67471474
15-Mar-2020 20:16:57.949,0.12117370963096619,2108,67471462,12753,-0.11977973580360413,-0.6965696811676025,0.6969655752182007,67471475
15-Mar-2020 20:16:58.949,0.1211429089307785,2108,67471462,12753,-0.1197434514760971,-0.6965881586074829,0.6969586610794067,67471476
15-Mar-2020 20:16:59.949,0.12111362814903259,2108,67471462,12753,-0.11973339319229126,-0.6966005563735962,0.6969530582427979,67471477
15-Mar-2020 20:17:00.949,0.12108387053012848,2108,67471462,12753,-0.11970630288124084,-0.6965986490249634,0.6969649791717529,67471478
15-Mar-2020 20:17:01.949,0.12107034027576447,2108,67471462,12753,-0.11968518793582916,-0.6965904235839844,0.6969789266586304,67471479
15-Mar-2020 20:17:02.949,0.12104514241218567,2108,67471462,12753,-0.11965550482273102,-0.6966050863265991,0.6969739198684692,67471480
15-Mar-2020 20:17:03.949,0.12101800739765167,2108,67471462,12753,-0.11964112520217896,-0.6966164112091064,0.6969698667526245,67471481
15-Mar-2020 20:17:04.949,0.120992511510849,2108,67471462,12753,-0.11960338056087494,-0.6966094970703125,0.6969877481460571,67471482
15-Mar-2020 20:17:05.949,0.12097291648387909,2108,67471462,12753,-0.11957071721553802,-0.6966079473495483,0.696997880935669,67471483
15-Mar-2020 20:17:06.949,0.12094554305076599,2108,67471462,12753,-0.11954839527606964,-0.6966253519058228,0.6969891786575317,67471484
15-Mar-2020 20:17:07.949,0.12090684473514557,2108,67471462,12753,-0.11953280866146088,-0.6966331005096436,0.6969908475875854,67471485
15-Mar-2020 20:17:08.949,0.12088359892368317,2108,67471462,12753,-0.11950084567070007,-0.6966251134872437,0.6970082521438599,67471486
15-Mar-2020 20:17:09.949,0.1208643764257431,2108,67471462,12753,-0.11946646869182587,-0.6966291666030884,0.6970136165618896,67471487
15-Mar-2020 20:17:10.949,0.1208367794752121,2108,67471462,12753,-0.11945046484470367,-0.696647047996521,0.6970033645629883,67471488
15-Mar-2020 20:17:11.949,0.12080682814121246,2108,67471462,12753,-0.11942850053310394,-0.696649432182312,0.6970095634460449,67471489
15-Mar-2020 20:17:12.949,0.12079006433486938,2108,67471462,12753,-0.11939738690853119,-0.6966415643692017,0.6970256567001343,67471490
15-Mar-2020 20:17:13.949,0.12076851725578308,2108,67471462,12753,-0.11937019228935242,-0.6966480016708374,0.6970276832580566,67471491
15-Mar-2020 20:17:14.949,0.12074072659015656,2108,67471462,12753,-0.11935555934906006,-0.6966633796691895,0.6970195770263672,67471492
15-Mar-2020 20:17:15.949,0.1207108199596405,2108,67471494,12753,-0.11933119595050812,-0.69666588306427,0.6970266103744507,67471493
15-Mar-2020 20:17:16.949,0.1206924319267273,2108,67471494,12753,-0.11929747462272644,-0.6966571807861328,0.6970442533493042,67471494
15-Mar-2020 20:17:17.949,0.12066487967967987,2108,67471494,12753,-0.11926434934139252,-0.6966688632965088,0.6970430612564087,67471495
15-Mar-2020 20:17:18.949,0.12063352763652802,2108,67471494,12753,-0.1192435771226883,-0.6966850757598877,0.6970360279083252,67471496
15-Mar-2020 20:17:19.949,0.12060794234275818,2108,67471494,12753,-0.11922433972358704,-0.6966770887374878,0.6970516443252563,67471497
15-Mar-2020 20:17:20.949,0.12059146165847778,2108,67471494,12753,-0.11919346451759338,-0.6966729164123535,0.6970639228820801,67471498
15-Mar-2020 20:17:21.949,0.12056505680084229,2140,67471494,12753,-0.11917178332805634,-0.6966840028762817,0.69706130027771,67471499
15-Mar-2020 20:17:22.949,0.12053263187408447,2140,67471494,12753,-0.11915749311447144,-0.6966967582702637,0.6970564126968384,67471500
15-Mar-2020 20:17:23.949,0.12050861120223999,2140,67471494,12753,-0.11912710964679718,-0.6966949701309204,0.6970676183700562,67471501
15-Mar-2020 20:17:24.949,0.12049244344234467,2140,67471494,12753,-0.11909651756286621,-0.6966918706893921,0.6970782279968262,67471502
15-Mar-2020 20:17:25.949,0.12046436965465546,2140,67471494,12753,-0.11906957626342773,-0.6967065334320068,0.6970734596252441,67471503
15-Mar-2020 20:17:26.949,0.12042902410030365,2140,67471494,12753,-0.11904507875442505,-0.6967179775238037,0.6970722675323486,67471504
15-Mar-2020 20:17:27.949,0.12040652334690094,2140,67471494,12753,-0.11901475489139557,-0.696710467338562,0.6970884799957275,67471505
15-Mar-2020 20:17:28.949,0.12038610875606537,2140,67471494,12753,-0.11898216605186462,-0.696709394454956,0.6970987319946289,67471506
15-Mar-2020 20:17:29.949,0.12035571038722992,2140,67471494,12753,-0.1189679354429245,-0.696723461151123,0.6970925331115723,67471507
15-Mar-2020 20:17:30.949,0.12032561004161835,2140,67471494,12753,-0.118949756026268,-0.6967319250106812,0.6970924139022827,67471508
15-Mar-2020 20:17:31.949,0.12030775845050812,2140,67471494,12753,-0.11892138421535492,-0.6967238187789917,0.6971083879470825,67471509
15-Mar-2020 20:17:32.949,0.12028759717941284,2140,67471494,12753,-0.11889314651489258,-0.6967250108718872,0.6971155405044556,67471510
15-Mar-2020 20:17:33.949,0.12025785446166992,2140,67471494,12753,-0.11886894702911377,-0.6967456340789795,0.6971040964126587,67471511
15-Mar-2020 20:17:34.949,0.1202327162027359,2140,67471494,12753,-0.11884550750255585,-0.6967507600784302,0.6971073150634766,67471512
15-Mar-2020 20:17:35.949,0.12020929157733917,2140,67471494,12753,-0.11880923807621002,-0.696740984916687,0.6971273422241211,67471513
15-Mar-2020 20:17:36.949,0.12018376588821411,2140,67471494,12753,-0.11878100037574768,-0.6967480182647705,0.6971297264099121,67471514
15-Mar-2020 20:17:37.949,0.12015026807785034,2140,67471494,12753,-0.11876165866851807,-0.6967669725418091,0.6971195936203003,67471515
15-Mar-2020 20:17:38.949,0.12012232840061188,2140,67471494,12753,-0.11873896420001984,-0.6967675685882568,0.6971278190612793,67471516
15-Mar-2020 20:17:39.949,0.12010319530963898,2140,67471494,12753,-0.11870698630809784,-0.6967583894729614,0.6971455812454224,67471517
15-Mar-2020 20:17:40.949,0.12007984519004822,2140,67471494,12753,-0.11868062615394592,-0.6967686414718628,0.6971440315246582,67471518
15-Mar-2020 20:17:41.949,0.1200508177280426,2140,67471494,12753,-0.11867035925388336,-0.6967803239822388,0.6971390247344971,67471519
15-Mar-2020 20:17:42.949,0.12002930045127869,2140,67471494,12753,-0.11863875389099121,-0.6967817544937134,0.6971466541290283,67471520
15-Mar-2020 20:17:43.949,0.12001186609268188,2140,67471494,12753,-0.11861257255077362,-0.6967705488204956,0.6971653699874878,67471521
15-Mar-2020 20:17:44.949,0.11998455226421356,2140,67471494,12753,-0.11858867108821869,-0.6967835426330566,0.6971611976623535,67471522
15-Mar-2020 20:17:45.949,0.11994990706443787,2140,67471494,12753,-0.11856745183467865,-0.6968027353286743,0.6971515417098999,67471523
15-Mar-2020 20:17:46.949,0.11992524564266205,2140,67471494,12753,-0.11853671073913574,-0.6967966556549072,0.697167158126831,67471524
15-Mar-2020 20:17:47.949,0.11990298330783844,2140,67471526,12759,-0.118501678109169,-0.696792483329773,0.6971811056137085,67471525
15-Mar-2020 20:17:48.949,0.11987301707267761,2140,67471526,12759,-0.11847895383834839,-0.6968088150024414,0.6971739530563354,67471526
15-Mar-2020 20:17:49.949,0.11984699964523315,2140,67471526,12759,-0.11846095323562622,-0.6968169212341309,0.6971732378005981,67471527
15-Mar-2020 20:17:50.949,0.11982694268226624,2140,67471526,12759,-0.1184355616569519,-0.6968083381652832,0.6971893310546875,67471528
15-Mar-2020 20:17:51.949,0.11980630457401276,2140,67471526,12759,-0.11840797960758209,-0.6968048810958862,0.697201132774353,67471529
15-Mar-2020 20:17:52.949,0.11977753043174744,2140,67471526,12759,-0.1183849573135376,-0.6968265771865845,0.6971883773803711,67471530
15-Mar-2020 20:17:53.949,0.1197519451379776,2172,67471526,12759,-0.11836910247802734,-0.6968315839767456,0.697190523147583,67471531
15-Mar-2020 20:17:54.949,0.11972832679748535,2172,67471526,12759,-0.1183316707611084,-0.6968261003494263,0.6972062587738037,67471532
15-Mar-2020 20:17:55.949,0.11970427632331848,2172,67471526,12759,-0.11830571293830872,-0.69682776927948,0.6972129344940186,67471533
15-Mar-2020 20:17:56.949,0.11967141926288605,2172,67471526,12759,-0.11828069388866425,-0.6968483924865723,0.6972024440765381,67471534
15-Mar-2020 20:17:57.949,0.1196431964635849,2172,67471526,12759,-0.11825573444366455,-0.696853518486023,0.6972063779830933,67471535
15-Mar-2020 20:17:58.949,0.11962436139583588,2172,67471526,12759,-0.11822552978992462,-0.6968421936035156,0.6972260475158691,67471536
15-Mar-2020 20:17:59.949,0.11959874629974365,2172,67471526,12759,-0.11819469928741455,-0.6968487501144409,0.6972290277481079,67471537
15-Mar-2020 20:18:00.949,0.11956815421581268,2172,67471526,12759,-0.11817887425422668,-0.6968675851821899,0.6972181797027588,67471538
15-Mar-2020 20:18:01.949,0.1195419430732727,2172,67471526,12759,-0.11815372109413147,-0.6968691349029541,0.6972255706787109,67471539
15-Mar-2020 20:18:02.949,0.11951936781406403,2172,67471526,12759,-0.11812181770801544,-0.6968586444854736,0.6972454786300659,67471540
15-Mar-2020 20:18:03.949,0.11949609220027924,2172,67471526,12759,-0.1180981993675232,-0.6968690156936646,0.6972430944442749,67471541
15-Mar-2020 20:18:04.949,0.11946932971477509,2172,67471526,12759,-0.11807727813720703,-0.6968857049942017,0.6972343921661377,67471542
15-Mar-2020 20:18:05.949,0.11944615840911865,2172,67471526,12759,-0.1180567592382431,-0.6968784332275391,0.6972490549087524,67471543
15-Mar-2020 20:18:06.949,0.11942371726036072,2172,67471526,12759,-0.1180165708065033,-0.6968737840652466,0.6972641944885254,67471544
15-Mar-2020 20:18:07.949,0.11939996480941772,2172,67471526,12759,-0.11798965930938721,-0.6968870162963867,0.6972595453262329,67471545
15-Mar-2020 20:18:08.949,0.1193646788597107,2172,67471526,12759,-0.11797621846199036,-0.6969035863876343,0.6972514390945435,67471546
15-Mar-2020 20:18:09.949,0.11934247612953186,2172,67471526,12759,-0.11795468628406525,-0.696893572807312,0.6972688436508179,67471547
15-Mar-2020 20:18:10.949,0.11932206153869629,2172,67471526,12759,-0.11792339384555817,-0.6968886852264404,0.6972824335098267,67471548
15-Mar-2020 20:18:11.949,0.11929063498973846,2172,67471526,12759,-0.11789405345916748,-0.6969103813171387,0.6972712278366089,67471549
15-Mar-2020 20:18:12.949,0.11926347017288208,2172,67471526,12759,-0.11787422001361847,-0.6969223022460938,0.6972674131393433,67471550
15-Mar-2020 20:18:13.949,0.11924019455909729,2172,67471526,12759,-0.1178438812494278,-0.6969114542007446,0.6972870826721191,67471551
15-Mar-2020 20:18:14.949,0.11922205984592438,2172,67471526,12759,-0.11781197786331177,-0.6969108581542969,0.6972963809967041,67471552
15-Mar-2020 20:18:15.949,0.1191921979188919,2172,67471526,12759,-0.11778990924358368,-0.6969279050827026,0.6972880363464355,67471553
15-Mar-2020 20:18:16.949,0.11916673183441162,2172,67471526,12759,-0.1177813708782196,-0.696932315826416,0.6972894668579102,67471554
15-Mar-2020 20:18:17.949,0.11914189159870148,2172,67471526,12759,-0.11774086952209473,-0.6969249248504639,0.6973080635070801,67471555
15-Mar-2020 20:18:18.949,0.11911658942699432,2172,67471526,12759,-0.11771230399608612,-0.696929931640625,0.6973123550415039,67471556
15-Mar-2020 20:18:19.949,0.11908553540706635,2172,67471558,12759,-0.1176975667476654,-0.6969467401504517,0.697303056716919,67471557
15-Mar-2020 20:18:20.949,0.11906082928180695,2172,67471558,12759,-0.11767487227916718,-0.6969530582427979,0.6973050832748413,67471558
15-Mar-2020 20:18:21.949,0.1190386414527893,2172,67471558,12759,-0.11764116585254669,-0.6969391107559204,0.6973285675048828,67471559
15-Mar-2020 20:18:22.949,0.11901639401912689,2172,67471558,12759,-0.11760906875133514,-0.6969485282897949,0.6973278522491455,67471560
15-Mar-2020 20:18:23.949,0.1189856231212616,2172,67471558,12759,-0.117592453956604,-0.6969667673110962,0.6973178386688232,67471561
15-Mar-2020 20:18:24.949,0.11895881593227386,2172,67471558,12759,-0.11756716668605804,-0.6969655752182007,0.697327733039856,67471562
15-Mar-2020 20:18:25.949,0.11893832683563232,2204,67471558,12759,-0.11753326654434204,-0.6969586610794067,0.6973438262939453,67471563
15-Mar-2020 20:18:26.949,0.118914395570755,2204,67471558,12759,-0.11750897765159607,-0.6969684362411499,0.6973423957824707,67471564
15-Mar-2020 20:18:27.950,0.11888329684734344,2204,67471558,12759,-0.11749254167079926,-0.6969856023788452,0.6973332166671753,67471565
15-Mar-2020 20:18:28.950,0.1188613623380661,2204,67471558,12759,-0.11746257543563843,-0.6969819068908691,0.6973458528518677,67471566
15-Mar-2020 20:18:29.950,0.11884036660194397,2204,67471558,12759,-0.11743137240409851,-0.6969754695892334,0.6973611116409302,67471567
15-Mar-2020 20:18:30.950,0.11880996823310852,2204,67471558,12759,-0.11740799248218536,-0.6969888210296631,0.6973568201065063,67471568
15-Mar-2020 20:18:31.950,0.11878052353858948,2204,67471558,12759,-0.11740027368068695,-0.6969990730285645,0.6973530054092407,67471569
15-Mar-2020 20:18:32.950,0.11875386536121368,2204,67471558,12759,-0.11736474931240082,-0.6969954967498779,0.6973671913146973,67471570
15-Mar-2020 20:18:33.950,0.11873623728752136,2204,67471558,12759,-0.11733205616474152,-0.6969931125640869,0.6973779201507568,67471571
15-Mar-2020 20:18:34.950,0.11870574951171875,2204,67471558,12759,-0.11731013655662537,-0.6970081329345703,0.6973718404769897,67471572
15-Mar-2020 20:18:35.950,0.1186777651309967,2204,67471558,12759,-0.11728762090206146,-0.6970192193984985,0.6973690986633301,67471573
15-Mar-2020 20:18:36.950,0.11866094172000885,2204,67471558,12759,-0.11726242303848267,-0.6970080137252808,0.6973874568939209,67471574
15-Mar-2020 20:18:37.950,0.11863873898983002,2204,67471558,12759,-0.11723090708255768,-0.6970080137252808,0.6973967552185059,67471575
15-Mar-2020 20:18:38.950,0.11860880255699158,2204,67471558,12759,-0.1172122210264206,-0.6970267295837402,0.6973861455917358,67471576
15-Mar-2020 20:18:39.950,0.11858001351356506,2204,67471558,12759,-0.1171945333480835,-0.6970313787460327,0.6973892450332642,67471577
15-Mar-2020 20:18:40.950,0.11856028437614441,2204,67471558,12759,-0.11716504395008087,-0.6970251798629761,0.6974039077758789,67471578
15-Mar-2020 20:18:41.950,0.11853311955928802,2204,67471558,12759,-0.11712954938411713,-0.6970298290252686,0.6974098682403564,67471579
15-Mar-2020 20:18:42.950,0.11850376427173615,2204,67471558,12759,-0.11711135506629944,-0.6970494985580444,0.6973984241485596,67471580
15-Mar-2020 20:18:43.950,0.11848104000091553,2204,67471558,12759,-0.11708676815032959,-0.6970524787902832,0.6974029541015625,67471581
15-Mar-2020 20:18:44.950,0.11845363676548004,2204,67471558,12759,-0.11704890429973602,-0.6970421075820923,0.6974242925643921,67471582
15-Mar-2020 20:18:45.950,0.11843404173851013,2204,67471558,12759,-0.11701944470405579,-0.6970463991165161,0.6974289417266846,67471583
15-Mar-2020 20:18:46.950,0.11839917302131653,2204,67471558,12759,-0.11700935661792755,-0.6970648765563965,0.6974180936813354,67471584
15-Mar-2020 20:18:47.950,0.11837618052959442,2204,67471558,12759,-0.1169881820678711,-0.6970630884170532,0.6974267959594727,67471585
15-Mar-2020 20:18:48.950,0.11835268139839172,2204,67471558,12759,-0.11695128679275513,-0.6970598697662354,0.6974403858184814,67471586
15-Mar-2020 20:18:49.950,0.11832764744758606,2204,67471558,12759,-0.11693184077739716,-0.6970663070678711,0.6974413394927979,67471587
15-Mar-2020 20:18:50.950,0.11829760670661926,2204,67471558,12759,-0.11690858006477356,-0.6970850229263306,0.6974318027496338,67471588
15-Mar-2020 20:18:51.950,0.11827041208744049,2204,67471590,12759,-0.11687913537025452,-0.6970831155776978,0.6974432468414307,67471589
15-Mar-2020 20:18:52.950,0.11825038492679596,2204,67471590,12759,-0.11684705317020416,-0.6970770359039307,0.697458028793335,67471590
15-Mar-2020 20:18:53.950,0.11823014914989471,2204,67471590,12759,-0.11683018505573273,-0.697084903717041,0.6974563598632812,67471591
15-Mar-2020 20:18:54.950,0.11819392442703247,2204,67471590,12759,-0.1168074905872345,-0.6971019506454468,0.6974493265151978,67471592
15-Mar-2020 20:18:55.950,0.11817216873168945,2204,67471590,12759,-0.11677627265453339,-0.6970992088317871,0.6974608898162842,67471593
15-Mar-2020 20:18:56.950,0.11814998090267181,2204,67471590,12759,-0.11674441397190094,-0.6970926523208618,0.6974767446517944,67471594
15-Mar-2020 20:18:57.950,0.11812330782413483,2236,67471590,12759,-0.11672466993331909,-0.6971069574356079,0.6974701881408691,67471595
15-Mar-2020 20:18:58.950,0.11809760332107544,2236,67471590,12759,-0.11671121418476105,-0.6971168518066406,0.6974668502807617,67471596
15-Mar-2020 20:18:59.950,0.11807562410831451,2236,67471590,12759,-0.11667577922344208,-0.6971104145050049,0.6974829435348511,67471597
15-Mar-2020 20:19:00.950,0.11805166304111481,2236,67471590,12759,-0.1166437566280365,-0.6971089839935303,0.6974939107894897,67471598
15-Mar-2020 20:19:01.950,0.11802203953266144,2236,67471590,12759,-0.11662809550762177,-0.6971262693405151,0.6974843740463257,67471599
15-Mar-2020 20:19:02.950,0.11799253523349762,2236,67471590,12759,-0.11660787463188171,-0.6971348524093628,0.6974842548370361,67471600
15-Mar-2020 20:19:03.950,0.11796849966049194,2236,67471590,12759,-0.11657021939754486,-0.6971272230148315,0.6975018978118896,67471601
15-Mar-2020 20:19:04.950,0.11794927716255188,2236,67471590,12759,-0.11654376983642578,-0.6971299648284912,0.6975067853927612,67471602
15-Mar-2020 20:19:05.950,0.11791899800300598,2236,67471590,12759,-0.11652474105358124,-0.697145938873291,0.6974993944168091,67471603
15-Mar-2020 20:19:06.950,0.11789068579673767,2236,67471590,12759,-0.11650067567825317,-0.6971503496170044,0.6975035667419434,67471604
15-Mar-2020 20:19:07.950,0.11787410080432892,2236,67471590,12759,-0.11646988987922668,-0.6971417665481567,0.6975201368331909,67471605
15-Mar-2020 20:19:08.950,0.11785244941711426,2236,67471590,12759,-0.11644545197486877,-0.6971457004547119,0.6975239515304565,67471606
15-Mar-2020 20:19:09.950,0.11781871318817139,2236,67471590,12759,-0.11642603576183319,-0.6971646547317505,0.6975139379501343,67471607
15-Mar-2020 20:19:10.950,0.11779245734214783,2236,67471590,12759,-0.11639705300331116,-0.6971676349639893,0.69752037525177,67471608
15-Mar-2020 20:19:11.950,0.11776930093765259,2236,67471590,12759,-0.11636604368686676,-0.6971611976623535,0.6975356340408325,67471609
15-Mar-2020 20:19:12.950,0.1177428662776947,2236,67471590,12759,-0.11634624004364014,-0.6971676349639893,0.6975369453430176,67471610
15-Mar-2020 20:19:13.950,0.11771288514137268,2236,67471590,12759,-0.11632546782493591,-0.6971821784973145,0.6975311040878296,67471611
15-Mar-2020 20:19:14.950,0.11769051849842072,2236,67471590,12759,-0.1162964254617691,-0.6971803903579712,0.6975415945053101,67471612
15-Mar-2020 20:19:15.950,0.11766967177391052,2236,67471590,12759,-0.11626121401786804,-0.6971739530563354,0.6975573301315308,67471613
15-Mar-2020 20:19:16.950,0.11764156818389893,2236,67471590,12759,-0.11623747646808624,-0.6971832513809204,0.6975568532943726,67471614
15-Mar-2020 20:19:17.950,0.11761555075645447,2236,67471590,12759,-0.11622312664985657,-0.6971977949142456,0.6975489854812622,67471615
15-Mar-2020 20:19:18.950,0.11759190261363983,2236,67471590,12759,-0.11619801819324493,-0.697192907333374,0.6975622177124023,67471616
15-Mar-2020 20:19:19.950,0.11757121980190277,2236,67471590,12759,-0.11617575585842133,-0.6971896886825562,0.6975724697113037,67471617
15-Mar-2020 20:19:20.950,0.11753691732883453,2236,67471590,12759,-0.11614876985549927,-0.6972029209136963,0.6975691318511963,67471618
15-Mar-2020 20:19:21.950,0.11751207709312439,2236,67471590,12759,-0.11612989008426666,-0.6972161531448364,0.6975635290145874,67471619
15-Mar-2020 20:19:22.950,0.1174921840429306,2236,67471590,12759,-0.11609828472137451,-0.6972098350524902,0.6975781917572021,67471620
15-Mar-2020 20:19:23.950,0.1174682080745697,2236,67471622,12759,-0.116066575050354,-0.6972078084945679,0.6975898742675781,67471621
15-Mar-2020 20:19:24.950,0.1174374520778656,2236,67471622,12759,-0.11604176461696625,-0.6972243785858154,0.6975822448730469,67471622
15-Mar-2020 20:19:25.950,0.11741355061531067,2236,67471622,12759,-0.11602313816547394,-0.6972278356552124,0.697586178779602,67471623
15-Mar-2020 20:19:26.950,0.11739155650138855,2236,67471622,12759,-0.11598287522792816,-0.6972255706787109,0.6975990533828735,67471624
15-Mar-2020 20:19:27.950,0.11736282706260681,2236,67471622,12759,-0.11596505343914032,-0.697224497795105,0.6976078748703003,67471625
15-Mar-2020 20:19:28.950,0.1173303872346878,2236,67471622,12759,-0.1159401535987854,-0.6972416639328003,0.6976000070571899,67471626
15-Mar-2020 20:19:29.950,0.11731226742267609,2268,67471622,12759,-0.11592365801334381,-0.6972453594207764,0.697602391242981,67471627
15-Mar-2020 20:19:30.950,0.11728817224502563,2268,67471622,12759,-0.11589160561561584,-0.6972408294677734,0.6976162195205688,67471628
15-Mar-2020 20:19:31.950,0.11725756525993347,2268,67471622,12759,-0.11585871875286102,-0.697248101234436,0.6976196765899658,67471629
15-Mar-2020 20:19:32.950,0.11722779273986816,2268,67471622,12759,-0.11583733558654785,-0.6972627639770508,0.6976134777069092,67471630
15-Mar-2020 20:19:33.950,0.11720328032970428,2268,67471622,12759,-0.11581243574619293,-0.6972663402557373,0.6976178884506226,67471631
15-Mar-2020 20:19:34.950,0.11718066036701202,2268,67471622,12759,-0.11578331887722015,-0.697259783744812,0.6976332664489746,67471632
15-Mar-2020 20:19:35.950,0.11715254187583923,2268,67471622,12759,-0.11575965583324432,-0.6972668170928955,0.6976348161697388,67471633
15-Mar-2020 20:19:36.950,0.11712531745433807,2268,67471622,12759,-0.11573430895805359,-0.6972806453704834,0.6976298093795776,67471634
15-Mar-2020 20:19:37.950,0.11710202693939209,2268,67471622,12759,-0.11570905148983002,-0.6972798109054565,0.6976386308670044,67471635
15-Mar-2020 20:19:38.950,0.11708380281925201,2268,67471622,12759,-0.1156783252954483,-0.697273850440979,0.6976528167724609,67471636
15-Mar-2020 20:19:39.950,0.11705803871154785,2268,67471622,12759,-0.11565279960632324,-0.6972827911376953,0.6976525783538818,67471637
15-Mar-2020 20:19:40.950,0.1170295774936676,2268,67471622,12759,-0.11564099788665771,-0.6972922086715698,0.6976497173309326,67471638
15-Mar-2020 20:19:41.950,0.11700595915317535,2268,67471622,12759,-0.11560963094234467,-0.697295069694519,0.6976562738418579,67471639
15-Mar-2020 20:19:42.950,0.11697728931903839,2268,67471622,12759,-0.11558164656162262,-0.6972941160202026,0.6976666450500488,67471640
15-Mar-2020 20:19:43.950,0.11695115268230438,2268,67471622,12759,-0.1155603677034378,-0.6973061561584473,0.6976622343063354,67471641
15-Mar-2020 20:19:44.950,0.11692297458648682,2268,67471622,12759,-0.11553668975830078,-0.6973134279251099,0.6976636648178101,67471642
15-Mar-2020 20:19:45.950,0.11690174043178558,2268,67471622,12759,-0.11550968885421753,-0.6973110437393188,0.6976741552352905,67471643
15-Mar-2020 20:19:46.950,0.11687962710857391,2268,67471622,12759,-0.11547526717185974,-0.6973092555999756,0.6976853609085083,67471644
15-Mar-2020 20:19:47.950,0.11684978008270264,2268,67471622,12759,-0.11545096337795258,-0.6973203420639038,0.6976833343505859,67471645
15-Mar-2020 20:19:48.950,0.11682741343975067,2268,67471622,12759,-0.11544002592563629,-0.6973239183425903,0.6976853609085083,67471646
15-Mar-2020 20:19:49.950,0.11680237948894501,2268,67471622,12759,-0.11541089415550232,-0.6973223686218262,0.6976959705352783,67471647
15-Mar-2020 20:19:50.950,0.11677274107933044,2268,67471622,12759,-0.11537575721740723,-0.6973296403884888,0.6976996660232544,67471648
15-Mar-2020 20:19:51.950,0.11674430966377258,2268,67471622,12759,-0.11536169052124023,-0.6973370313644409,0.6976993083953857,67471649
15-Mar-2020 20:19:52.950,0.11671945452690125,2268,67471622,12759,-0.11533106863498688,-0.6973460912704468,0.6976990699768066,67471650
15-Mar-2020 20:19:53.950,0.11670033633708954,2268,67471622,12759,-0.11530287563800812,-0.697342038154602,0.6977112293243408,67471651
15-Mar-2020 20:19:54.950,0.1166745126247406,2268,67471622,12759,-0.11527733504772186,-0.6973470449447632,0.6977146863937378,67471652
15-Mar-2020 20:19:55.950,0.11664901673793793,2268,67471654,12759,-0.11525647342205048,-0.697357177734375,0.6977120637893677,67471653
15-Mar-2020 20:19:56.950,0.11662417650222778,2268,67471654,12759,-0.11523197591304779,-0.6973589658737183,0.697718620300293,67471654
15-Mar-2020 20:19:57.950,0.1165984570980072,2268,67471654,12759,-0.1151963323354721,-0.6973577737808228,0.6977300643920898,67471655
15-Mar-2020 20:19:58.950,0.11656779050827026,2268,67471654,12759,-0.11517126858234406,-0.6973655223846436,0.6977314949035645,67471656
15-Mar-2020 20:19:59.950,0.11654280126094818,2268,67471654,12759,-0.11515332758426666,-0.6973735094070435,0.6977307796478271,67471657
15-Mar-2020 20:20:00.950,0.11652134358882904,2268,67471654,12759,-0.11512866616249084,-0.6973762512207031,0.6977357864379883,67471658
15-Mar-2020 20:20:01.950,0.11649970710277557,2300,67471654,12759,-0.11509782075881958,-0.6973750591278076,0.6977454423904419,67471659
15-Mar-2020 20:20:02.950,0.11647471785545349,2300,67471654,12759,-0.11507166922092438,-0.697384238243103,0.6977449655532837,67471660
15-Mar-2020 20:20:03.950,0.11644403636455536,2300,67471654,12759,-0.11505162715911865,-0.6973907947540283,0.697746753692627,67471661
15-Mar-2020 20:20:04.950,0.11642110347747803,2300,67471654,12759,-0.11502957344055176,-0.6973923444747925,0.6977527141571045,67471662
15-Mar-2020 20:20:05.950,0.11639665067195892,2300,67471654,12759,-0.11499834060668945,-0.6973942518234253,0.6977602243423462,67471663
15-Mar-2020 20:20:06.950,0.11636970937252045,2300,67471654,12759,-0.1149817556142807,-0.6973975896835327,0.6977636814117432,67471664
15-Mar-2020 20:20:07.950,0.1163383275270462,2300,67471654,12759,-0.11495250463485718,-0.6974068880081177,0.6977646350860596,67471665
15-Mar-2020 20:20:08.950,0.11631681025028229,2300,67471654,12759,-0.11492432653903961,-0.6974095106124878,0.697770357131958,67471666
15-Mar-2020 20:20:09.950,0.1162903904914856,2300,67471654,12759,-0.11488896608352661,-0.6974105834960938,0.6977791786193848,67471667
15-Mar-2020 20:20:10.950,0.11626404523849487,2300,67471654,12759,-0.11486732959747314,-0.6974166631698608,0.6977812051773071,67471668
15-Mar-2020 20:20:11.950,0.11624221503734589,2300,67471654,12759,-0.11485444009304047,-0.6974197626113892,0.6977839469909668,67471669
15-Mar-2020 20:20:12.950,0.11621567606925964,2300,67471654,12759,-0.11481884121894836,-0.6974267959594727,0.6977869272232056,67471670
15-Mar-2020 20:20:13.950,0.116188645362854,2300,67471654,12759,-0.11479625105857849,-0.6974277496337891,0.6977941989898682,67471671
15-Mar-2020 20:20:14.950,0.1161590963602066,2300,67471654,12759,-0.11477455496788025,-0.6974360942840576,0.6977945566177368,67471672
15-Mar-2020 20:20:15.950,0.1161387711763382,2300,67471654,12759,-0.11475257575511932,-0.6974407434463501,0.6977968215942383,67471673
15-Mar-2020 20:20:16.950,0.11611691117286682,2300,67471654,12759,-0.11472296714782715,-0.6974371671676636,0.6978088617324829,67471674
15-Mar-2020 20:20:17.950,0.11609154939651489,2300,67471654,12759,-0.11469012498855591,-0.697445273399353,0.6978105306625366,67471675
15-Mar-2020 20:20:18.950,0.11606279015541077,2300,67471654,12759,-0.11466746032238007,-0.6974527835845947,0.6978117227554321,67471676
15-Mar-2020 20:20:19.950,0.1160377711057663,2300,67471654,12759,-0.11463828384876251,-0.6974577903747559,0.6978156566619873,67471677
15-Mar-2020 20:20:20.950,0.11601445078849792,2300,67471654,12759,-0.11461988091468811,-0.6974544525146484,0.6978256702423096,67471678
15-Mar-2020 20:20:21.950,0.11598153412342072,2300,67471654,12759,-0.1145903617143631,-0.6974611282348633,0.6978294849395752,67471679
15-Mar-2020 20:20:22.950,0.11595247685909271,2300,67471654,12759,-0.11456742882728577,-0.6974697113037109,0.6978296041488647,67471680
15-Mar-2020 20:20:23.950,0.11593088507652283,2300,67471654,12759,-0.11454552412033081,-0.6974728107452393,0.6978332996368408,67471681
15-Mar-2020 20:20:24.950,0.11590749025344849,2300,67471654,12759,-0.11451135575771332,-0.6974754333496094,0.6978404521942139,67471682
15-Mar-2020 20:20:25.950,0.11588764190673828,2300,67471654,12759,-0.11449044942855835,-0.6974769830703735,0.6978453397750854,67471683
15-Mar-2020 20:20:26.950,0.11585909128189087,2300,67471654,12759,-0.1144658625125885,-0.6974853277206421,0.6978458166122437,67471684
15-Mar-2020 20:20:27.950,0.11583518981933594,2300,67471686,12759,-0.11444263160228729,-0.6974875926971436,0.6978515386581421,67471685
15-Mar-2020 20:20:28.950,0.11580756306648254,2300,67471686,12759,-0.11441454291343689,-0.6974875926971436,0.697860598564148,67471686
15-Mar-2020 20:20:29.950,0.11577561497688293,2300,67471686,12759,-0.11438436806201935,-0.6974964141845703,0.6978621482849121,67471687
15-Mar-2020 20:20:30.950,0.11575539410114288,2300,67471686,12759,-0.11437313258647919,-0.6975002288818359,0.6978634595870972,67471688
15-Mar-2020 20:20:31.950,0.11572764813899994,2300,67471686,12759,-0.11433866620063782,-0.697506308555603,0.6978676319122314,67471689
15-Mar-2020 20:20:32.950,0.11570549011230469,2300,67471686,12759,-0.1143130213022232,-0.6975069046020508,0.697874903678894,67471690
15-Mar-2020 20:20:33.950,0.11568215489387512,2332,67471686,12759,-0.11428844928741455,-0.6975116729736328,0.6978781223297119,67471691
15-Mar-2020 20:20:34.950,0.11565984785556793,2332,67471686,12759,-0.11426568031311035,-0.6975204944610596,0.6978768110275269,67471692
15-Mar-2020 20:20:35.950,0.115633025765419,2332,67471686,12759,-0.11423717439174652,-0.6975215673446655,0.6978846788406372,67471693
15-Mar-2020 20:20:36.950,0.11560729146003723,2332,67471686,12759,-0.11421796679496765,-0.6975204944610596,0.6978931427001953,67471694
15-Mar-2020 20:20:37.950,0.11557978391647339,2332,67471686,12759,-0.11419622600078583,-0.6975264549255371,0.6978952884674072,67471695
15-Mar-2020 20:20:38.950,0.11555345356464386,2332,67471686,12759,-0.11416923999786377,-0.6975332498550415,0.69789719581604,67471696
15-Mar-2020 20:20:39.950,0.11552540957927704,2332,67471686,12759,-0.11413772404193878,-0.6975340843200684,0.6979062557220459,67471697
15-Mar-2020 20:20:40.950,0.11549998819828033,2332,67471686,12759,-0.11410675942897797,-0.6975382566452026,0.697911262512207,67471698
15-Mar-2020 20:20:41.950,0.11547675728797913,2332,67471686,12759,-0.11409007012844086,-0.6975420713424683,0.6979140043258667,67471699
15-Mar-2020 20:20:42.950,0.11544626951217651,2332,67471686,12759,-0.11405476927757263,-0.6975528001785278,0.6979143619537354,67471700
15-Mar-2020 20:20:43.950,0.11542636156082153,2332,67471686,12759,-0.11403433978557587,-0.6975536346435547,0.6979200839996338,67471701
15-Mar-2020 20:20:44.950,0.1153956949710846,2332,67471686,12759,-0.11400492489337921,-0.6975573301315308,0.6979262828826904,67471702
15-Mar-2020 20:20:45.950,0.11537405848503113,2332,67471686,12759,-0.11399109661579132,-0.6975610256195068,0.6979285478591919,67471703
15-Mar-2020 20:20:46.950,0.11534751951694489,2332,67471686,12759,-0.11396552622318268,-0.6975655555725098,0.697932243347168,67471704
15-Mar-2020 20:20:47.950,0.1153215765953064,2332,67471686,12759,-0.11393500864505768,-0.6975668668746948,0.6979401111602783,67471705
15-Mar-2020 20:20:48.950,0.11529850959777832,2332,67471686,12759,-0.11390887200832367,-0.6975691318511963,0.6979460716247559,67471706
15-Mar-2020 20:20:49.950,0.11527195572853088,2332,67471686,12759,-0.11387844383716583,-0.6975789070129395,0.6979455947875977,67471707
15-Mar-2020 20:20:50.950,0.11524386703968048,2332,67471686,12759,-0.11385703086853027,-0.6975828409194946,0.6979498863220215,67471708
15-Mar-2020 20:20:51.950,0.11521850526332855,2332,67471686,12759,-0.1138322502374649,-0.6975827217102051,0.6979581117630005,67471709
15-Mar-2020 20:20:52.950,0.11518682539463043,2332,67471686,12759,-0.11380329728126526,-0.6975905895233154,0.6979604959487915,67471710
15-Mar-2020 20:20:53.950,0.11516408622264862,2332,67471686,12759,-0.11378154158592224,-0.6975983381271362,0.6979601383209229,67471711
15-Mar-2020 20:20:54.950,0.1151375025510788,2332,67471686,12759,-0.11375562846660614,-0.6976031064987183,0.6979637145996094,67471712
15-Mar-2020 20:20:55.950,0.1151147335767746,2332,67471686,12759,-0.1137271374464035,-0.6976033449172974,0.6979719400405884,67471713
15-Mar-2020 20:20:56.950,0.115091472864151,2332,67471686,12759,-0.11370012164115906,-0.6976088285446167,0.6979745626449585,67471714
15-Mar-2020 20:20:57.950,0.1150674819946289,2332,67471686,12759,-0.11367243528366089,-0.697617769241333,0.6979743242263794,67471715
15-Mar-2020 20:20:58.950,0.11504153907299042,2332,67471686,12759,-0.1136532723903656,-0.6976156234741211,0.6979838609695435,67471716
15-Mar-2020 20:20:59.950,0.11501722037792206,2332,67471718,12759,-0.11362777650356293,-0.6976162195205688,0.6979912519454956,67471717
15-Mar-2020 20:21:00.950,0.11499235033988953,2332,67471718,12759,-0.11360253393650055,-0.6976228952407837,0.6979929208755493,67471718
15-Mar-2020 20:21:01.950,0.11496517062187195,2332,67471718,12759,-0.1135750263929367,-0.697634220123291,0.6979902982711792,67471719
15-Mar-2020 20:21:02.950,0.11493822932243347,2332,67471718,12759,-0.1135500818490982,-0.6976337432861328,0.6979997158050537,67471720
15-Mar-2020 20:21:03.950,0.11491894721984863,2332,67471718,12759,-0.11353227496147156,-0.6976323127746582,0.6980068683624268,67471721
15-Mar-2020 20:21:04.950,0.11489400267601013,2332,67471718,12759,-0.1134987622499466,-0.6976433992385864,0.6980053186416626,67471722
15-Mar-2020 20:21:05.950,0.11486645042896271,2364,67471718,12759,-0.1134718805551529,-0.697648286819458,0.6980094909667969,67471723
15-Mar-2020 20:21:06.950,0.1148390918970108,2364,67471718,12759,-0.11344525218009949,-0.6976487636566162,0.698017954826355,67471724
15-Mar-2020 20:21:07.950,0.11480964720249176,2364,67471718,12759,-0.11341293156147003,-0.6976540088653564,0.6980224847793579,67471725
15-Mar-2020 20:21:08.950,0.1147870123386383,2364,67471718,12759,-0.11339642107486725,-0.6976568698883057,0.698026180267334,67471726
15-Mar-2020 20:21:09.950,0.11475931107997894,2364,67471718,12759,-0.11337576806545258,-0.6976622343063354,0.6980288028717041,67471727
15-Mar-2020 20:21:10.950,0.11473441123962402,2364,67471718,12759,-0.11334222555160522,-0.6976655721664429,0.6980351209640503,67471728
15-Mar-2020 20:21:11.950,0.11471082270145416,2364,67471718,12759,-0.11331446468830109,-0.6976699829101562,0.6980386972427368,67471729
15-Mar-2020 20:21:12.950,0.11467991769313812,2364,67471718,12759,-0.11329218745231628,-0.6976767778396606,0.6980407238006592,67471730
15-Mar-2020 20:21:13.950,0.11465756595134735,2364,67471718,12759,-0.11326855421066284,-0.6976832151412964,0.6980417966842651,67471731
15-Mar-2020 20:21:14.950,0.11463350057601929,2364,67471718,12759,-0.11324335634708405,-0.6976844072341919,0.69804847240448,67471732
15-Mar-2020 20:21:15.950,0.11461339890956879,2364,67471718,12759,-0.1132146567106247,-0.6976878643035889,0.6980531215667725,67471733
15-Mar-2020 20:21:16.950,0.11458534002304077,2364,67471718,12759,-0.11319425702095032,-0.6976978778839111,0.6980512142181396,67471734
15-Mar-2020 20:21:17.950,0.11455647647380829,2364,67471718,12759,-0.11317186057567596,-0.6976981163024902,0.6980592012405396,67471735
15-Mar-2020 20:21:18.950,0.1145356297492981,2364,67471718,12759,-0.11313647031784058,-0.6977006196975708,0.6980661153793335,67471736
15-Mar-2020 20:21:19.950,0.11451384425163269,2364,67471718,12759,-0.1131226122379303,-0.6977016925811768,0.6980708837509155,67471737
15-Mar-2020 20:21:20.950,0.11448636651039124,2364,67471718,12759,-0.1130961924791336,-0.6977083683013916,0.6980726718902588,67471738
15-Mar-2020 20:21:21.950,0.11446088552474976,2364,67471718,12759,-0.11306847631931305,-0.6977109909057617,0.6980787515640259,67471739
15-Mar-2020 20:21:22.950,0.11443029344081879,2364,67471718,12759,-0.11303490400314331,-0.6977155208587646,0.6980845928192139,67471740
15-Mar-2020 20:21:23.950,0.11440502107143402,2364,67471718,12759,-0.11301185190677643,-0.6977214813232422,0.6980868577957153,67471741
15-Mar-2020 20:21:24.950,0.1143781840801239,2364,67471718,12759,-0.11298781633377075,-0.6977289915084839,0.6980875730514526,67471742
15-Mar-2020 20:21:25.950,0.11435607075691223,2364,67471718,12759,-0.1129620224237442,-0.697730541229248,0.6980935335159302,67471743
15-Mar-2020 20:21:26.950,0.11433134973049164,2364,67471718,12759,-0.11293727159500122,-0.697730541229248,0.6981015205383301,67471744
15-Mar-2020 20:21:27.950,0.11430659890174866,2364,67471718,12759,-0.11291618645191193,-0.697736382484436,0.6981031894683838,67471745
15-Mar-2020 20:21:28.950,0.11428035795688629,2364,67471718,12759,-0.11289878189563751,-0.6977429389953613,0.6981039047241211,67471746
15-Mar-2020 20:21:29.950,0.11425521969795227,2364,67471718,12759,-0.1128678172826767,-0.6977454423904419,0.6981104612350464,67471747
15-Mar-2020 20:21:30.950,0.11423391103744507,2364,67471718,12759,-0.11284442245960236,-0.6977481842041016,0.6981151103973389,67471748
15-Mar-2020 20:21:31.950,0.11420151591300964,2364,67471750,12759,-0.11280950903892517,-0.6977566480636597,0.6981176137924194,67471749
15-Mar-2020 20:21:32.950,0.11417379975318909,2364,67471750,12759,-0.11278881132602692,-0.6977617740631104,0.6981202363967896,67471750
15-Mar-2020 20:21:33.950,0.11415037512779236,2364,67471750,12759,-0.11275647580623627,-0.6977639198303223,0.6981273889541626,67471751
15-Mar-2020 20:21:34.950,0.11412845551967621,2364,67471750,12759,-0.11273065209388733,-0.697763204574585,0.6981357336044312,67471752
15-Mar-2020 20:21:35.950,0.11410140991210938,2364,67471750,12759,-0.11271293461322784,-0.6977705955505371,0.6981357336044312,67471753
15-Mar-2020 20:21:36.950,0.1140737384557724,2364,67471750,12759,-0.11267629265785217,-0.6977825164794922,0.6981343030929565,67471754
15-Mar-2020 20:21:37.950,0.11405539512634277,2396,67471750,12759,-0.11265935003757477,-0.6977746486663818,0.6981476545333862,67471755
15-Mar-2020 20:21:38.950,0.1140306144952774,2396,67471750,12759,-0.11262963712215424,-0.6977843046188354,0.6981470584869385,67471756
15-Mar-2020 20:21:39.950,0.11400352418422699,2396,67471750,12759,-0.11261509358882904,-0.6977894306182861,0.6981487274169922,67471757
15-Mar-2020 20:21:40.950,0.11397893726825714,2396,67471750,12759,-0.11259326338768005,-0.6977934837341309,0.6981520652770996,67471758
15-Mar-2020 20:21:41.950,0.11394990980625153,2396,67471750,12759,-0.11255417764186859,-0.6977965831756592,0.69815993309021,67471759
15-Mar-2020 20:21:42.950,0.11392596364021301,2396,67471750,12759,-0.11253318190574646,-0.6978013515472412,0.6981625556945801,67471760
15-Mar-2020 20:21:43.950,0.11389696598052979,2396,67471750,12759,-0.11250720918178558,-0.6978094577789307,0.6981632709503174,67471761
15-Mar-2020 20:21:44.950,0.11387284100055695,2396,67471750,12759,-0.11247792840003967,-0.6978126764297485,0.6981687545776367,67471762
15-Mar-2020 20:21:45.950,0.11385238170623779,2396,67471750,12759,-0.11245478689670563,-0.697807788848877,0.6981807947158813,67471763
15-Mar-2020 20:21:46.950,0.1138271689414978,2396,67471750,12759,-0.11243246495723724,-0.6978136301040649,0.6981827020645142,67471764
15-Mar-2020 20:21:47.950,0.1137980967760086,2396,67471750,12759,-0.11240841448307037,-0.6978235244750977,0.6981816291809082,67471765
15-Mar-2020 20:21:48.950,0.11377350986003876,2396,67471750,12759,-0.11238139867782593,-0.6978245973587036,0.698188304901123,67471766
15-Mar-2020 20:21:49.950,0.11375215649604797,2396,67471750,12759,-0.11235770583152771,-0.6978245973587036,0.6981961727142334,67471767
15-Mar-2020 20:21:50.950,0.11372449994087219,2396,67471750,12759,-0.11233635246753693,-0.6978318691253662,0.6981964111328125,67471768
15-Mar-2020 20:21:51.950,0.11369688808917999,2396,67471750,12759,-0.11230731010437012,-0.6978437900543213,0.6981939077377319,67471769
15-Mar-2020 20:21:52.950,0.11366552114486694,2396,67471750,12759,-0.11227606236934662,-0.697845458984375,0.6982022523880005,67471770
15-Mar-2020 20:21:53.950,0.11364810168743134,2396,67471750,12759,-0.1122480183839798,-0.6978456974029541,0.6982091665267944,67471771
15-Mar-2020 20:21:54.950,0.11361877620220184,2396,67471750,12759,-0.11222091317176819,-0.6978551149368286,0.6982090473175049,67471772
15-Mar-2020 20:21:55.950,0.11359110474586487,2396,67471750,12759,-0.11219380795955658,-0.6978600025177002,0.6982129812240601,67471773
15-Mar-2020 20:21:56.950,0.11357083916664124,2396,67471750,12759,-0.11216552555561066,-0.6978564262390137,0.6982244253158569,67471774
15-Mar-2020 20:21:57.950,0.1135438084602356,2396,67471750,12759,-0.11213864386081696,-0.6978628635406494,0.6982269287109375,67471775
15-Mar-2020 20:21:58.950,0.11351490020751953,2396,67471750,12759,-0.11212065815925598,-0.6978716850280762,0.6982256174087524,67471776
15-Mar-2020 20:21:59.950,0.11349539458751678,2396,67471750,12759,-0.11209551990032196,-0.6978771686553955,0.6982271671295166,67471777
15-Mar-2020 20:22:00.950,0.11347223818302155,2396,67471750,12759,-0.11206743121147156,-0.6978753805160522,0.698237419128418,67471778
15-Mar-2020 20:22:01.950,0.11344321072101593,2396,67471750,12759,-0.11204391717910767,-0.6978799104690552,0.6982412338256836,67471779
15-Mar-2020 20:22:02.950,0.11341972649097443,2396,67471750,12759,-0.11202444136142731,-0.6978923082351685,0.6982361078262329,67471780
15-Mar-2020 20:22:03.950,0.11339147388935089,2396,67471782,12753,-0.11199381947517395,-0.6978931427001953,0.6982446908950806,67471781
15-Mar-2020 20:22:04.950,0.11336275935173035,2396,67471782,12753,-0.1119598001241684,-0.697890043258667,0.698257565498352,67471782
15-Mar-2020 20:22:05.950,0.11333900690078735,2396,67471782,12753,-0.11193951964378357,-0.6978969573974609,0.6982579231262207,67471783
15-Mar-2020 20:22:06.950,0.11331051588058472,2396,67471782,12753,-0.11191971600055695,-0.6979036331176758,0.6982589960098267,67471784
15-Mar-2020 20:22:07.950,0.11328670382499695,2396,67471782,12753,-0.11189395189285278,-0.6979056596755981,0.6982651948928833,67471785
15-Mar-2020 20:22:08.950,0.11326669156551361,2396,67471782,12753,-0.11185745894908905,-0.6979069709777832,0.6982728242874146,67471786
15-Mar-2020 20:22:09.950,0.1132371723651886,2428,67471782,12753,-0.11183659732341766,-0.6979167461395264,0.6982711553573608,67471787
15-Mar-2020 20:22:10.950,0.11321370303630829,2428,67471782,12753,-0.11181449890136719,-0.6979248523712158,0.6982705593109131,67471788
15-Mar-2020 20:22:11.950,0.11319209635257721,2428,67471782,12753,-0.11179842054843903,-0.6979188919067383,0.6982822418212891,67471789
15-Mar-2020 20:22:12.950,0.11316892504692078,2428,67471782,12753,-0.11176271736621857,-0.697922945022583,0.6982876062393188,67471790
15-Mar-2020 20:22:13.950,0.11313611268997192,2428,67471782,12753,-0.11174385249614716,-0.6979329586029053,0.6982860565185547,67471791
15-Mar-2020 20:22:14.950,0.11310893297195435,2428,67471782,12753,-0.11172507703304291,-0.6979372501373291,0.6982892751693726,67471792
15-Mar-2020 20:22:15.950,0.1130845844745636,2428,67471782,12753,-0.11169363558292389,-0.6979330778121948,0.6983023881912231,67471793
15-Mar-2020 20:22:16.950,0.11306317150592804,2428,67471782,12753,-0.11166389286518097,-0.69793701171875,0.6983067989349365,67471794
15-Mar-2020 20:22:17.950,0.11303378641605377,2428,67471782,12753,-0.11163292825222015,-0.6979516744613647,0.6983019113540649,67471795
15-Mar-2020 20:22:18.950,0.11300353705883026,2428,67471782,12753,-0.11160492897033691,-0.6979570388793945,0.6983059644699097,67471796
15-Mar-2020 20:22:19.950,0.11298197507858276,2428,67471782,12753,-0.11157867312431335,-0.6979525089263916,0.6983180046081543,67471797
15-Mar-2020 20:22:20.950,0.11296148598194122,2428,67471782,12753,-0.11155916750431061,-0.6979594230651855,0.6983177661895752,67471798
15-Mar-2020 20:22:21.950,0.11292938888072968,2428,67471782,12753,-0.11153830587863922,-0.6979708671569824,0.6983147859573364,67471799
15-Mar-2020 20:22:22.950,0.1129051148891449,2428,67471782,12753,-0.11151312291622162,-0.6979702711105347,0.698323130607605,67471800
15-Mar-2020 20:22:23.950,0.11288218200206757,2428,67471782,12753,-0.11148543655872345,-0.6979693174362183,0.6983320713043213,67471801
15-Mar-2020 20:22:24.950,0.11286401748657227,2428,67471782,12753,-0.11145251989364624,-0.69797682762146,0.6983329057693481,67471802
15-Mar-2020 20:22:25.950,0.11282800137996674,2428,67471782,12753,-0.1114424467086792,-0.6979823112487793,0.6983346939086914,67471803
15-Mar-2020 20:22:26.950,0.11280500888824463,2428,67471782,12753,-0.11141371726989746,-0.6979788541793823,0.6983466148376465,67471804
15-Mar-2020 20:22:27.950,0.11278435587882996,2428,67471782,12753,-0.1113833487033844,-0.6979801654815674,0.6983534097671509,67471805
15-Mar-2020 20:22:28.950,0.11275614798069,2428,67471782,12753,-0.1113593578338623,-0.6979897022247314,0.6983523368835449,67471806
15-Mar-2020 20:22:29.950,0.11273036897182465,2428,67471782,12753,-0.1113368421792984,-0.6980013847351074,0.6983485221862793,67471807
15-Mar-2020 20:22:30.950,0.11270539462566376,2428,67471782,12753,-0.11130236089229584,-0.6980012655258179,0.6983581781387329,67471808
15-Mar-2020 20:22:31.950,0.11268243193626404,2428,67471782,12753,-0.11127924919128418,-0.6980022192001343,0.6983644962310791,67471809
15-Mar-2020 20:22:32.950,0.11265109479427338,2428,67471782,12753,-0.11125670373439789,-0.6980128288269043,0.6983627080917358,67471810
15-Mar-2020 20:22:33.950,0.112624391913414,2428,67471782,12753,-0.11123460531234741,-0.6980186700820923,0.6983644962310791,67471811
15-Mar-2020 20:22:34.950,0.11259981989860535,2428,67471782,12753,-0.11119915544986725,-0.6980152130126953,0.6983776092529297,67471812
15-Mar-2020 20:22:35.950,0.11258295178413391,2428,67471814,12753,-0.11118227243423462,-0.6980147361755371,0.6983835697174072,67471813
15-Mar-2020 20:22:36.950,0.1125497967004776,2428,67471814,12753,-0.11115953326225281,-0.6980234384536743,0.6983838081359863,67471814
15-Mar-2020 20:22:37.950,0.11252272129058838,2428,67471814,12753,-0.1111382246017456,-0.6980273723602295,0.6983877420425415,67471815
15-Mar-2020 20:22:38.950,0.11250311136245728,2428,67471814,12753,-0.11110861599445343,-0.6980265378952026,0.6983963251113892,67471816
15-Mar-2020 20:22:39.950,0.11247693002223969,2428,67471814,12753,-0.11107917129993439,-0.6980322599411011,0.698399543762207,67471817
15-Mar-2020 20:22:40.950,0.11244851350784302,2428,67471814,12753,-0.11105862259864807,-0.6980435848236084,0.6983960866928101,67471818
15-Mar-2020 20:22:41.950,0.11242257058620453,2460,67471814,12753,-0.11102750897407532,-0.6980476379394531,0.6984012126922607,67471819
15-Mar-2020 20:22:42.950,0.11240120232105255,2460,67471814,12753,-0.11099860072135925,-0.6980463266372681,0.6984105110168457,67471820
15-Mar-2020 20:22:43.950,0.11237578094005585,2460,67471814,12753,-0.11097575724124908,-0.6980535984039307,0.6984109878540039,67471821
15-Mar-2020 20:22:44.950,0.11234468221664429,2460,67471814,12753,-0.11095574498176575,-0.6980621814727783,0.6984107494354248,67471822
15-Mar-2020 20:22:45.950,0.11232513189315796,2460,67471814,12753,-0.11092732846736908,-0.6980628967285156,0.6984171867370605,67471823
15-Mar-2020 20:22:46.950,0.11230090260505676,2460,67471814,12753,-0.11089172959327698,-0.6980617046356201,0.6984280347824097,67471824
15-Mar-2020 20:22:47.950,0.11227351427078247,2460,67471814,12753,-0.11087800562381744,-0.6980664730072021,0.6984298229217529,67471825
15-Mar-2020 20:22:48.950,0.11224478483200073,2460,67471814,12753,-0.11085489392280579,-0.6980745792388916,0.698430061340332,67471826
15-Mar-2020 20:22:49.950,0.112222820520401,2460,67471814,12753,-0.11082765460014343,-0.6980718374252319,0.698440670967102,67471827
15-Mar-2020 20:22:50.950,0.11220267415046692,2460,67471814,12753,-0.11080008745193481,-0.6980750560760498,0.6984450817108154,67471828
15-Mar-2020 20:22:51.950,0.1121746301651001,2460,67471814,12753,-0.11078320443630219,-0.6980851888656616,0.6984422206878662,67471829
15-Mar-2020 20:22:52.950,0.11213970184326172,2460,67471814,12753,-0.11074963212013245,-0.6980974674224854,0.698440670967102,67471830
15-Mar-2020 20:22:53.950,0.11212427914142609,2460,67471814,12753,-0.11072401702404022,-0.6980955600738525,0.6984493732452393,67471831
15-Mar-2020 20:22:54.950,0.11209924519062042,2460,67471814,12753,-0.1106920838356018,-0.6980987787246704,0.6984550952911377,67471832
15-Mar-2020 20:22:55.950,0.11207392811775208,2460,67471814,12753,-0.11067242920398712,-0.6981076002120972,0.6984535455703735,67471833
15-Mar-2020 20:22:56.950,0.11203707754611969,2460,67471814,12753,-0.11064726114273071,-0.6981115341186523,0.6984596252441406,67471834
15-Mar-2020 20:22:57.950,0.11202071607112885,2460,67471814,12753,-0.11062131822109222,-0.6981040239334106,0.6984738111495972,67471835
15-Mar-2020 20:22:58.950,0.11199803650379181,2460,67471814,12753,-0.11059704422950745,-0.6981090307235718,0.6984760761260986,67471836
15-Mar-2020 20:22:59.950,0.1119634360074997,2460,67471814,12753,-0.11056879162788391,-0.6981234550476074,0.6984720230102539,67471837
15-Mar-2020 20:23:00.950,0.11194159090518951,2460,67471814,12753,-0.11055305600166321,-0.6981221437454224,0.6984792947769165,67471838
15-Mar-2020 20:23:01.950,0.11192053556442261,2460,67471814,12753,-0.11050966382026672,-0.6981253623962402,0.6984858512878418,67471839
15-Mar-2020 20:23:02.950,0.111890509724617,2460,67471814,12753,-0.11049036681652069,-0.6981320381164551,0.6984876394271851,67471840
15-Mar-2020 20:23:03.950,0.11185841262340546,2460,67471814,12753,-0.1104697436094284,-0.6981410980224609,0.6984866857528687,67471841
15-Mar-2020 20:23:04.950,0.11183544993400574,2460,67471814,12753,-0.1104414314031601,-0.6981397867202759,0.6984961032867432,67471842
15-Mar-2020 20:23:05.950,0.11181540787220001,2460,67471814,12753,-0.11041298508644104,-0.6981410980224609,0.6985026597976685,67471843
15-Mar-2020 20:23:06.950,0.11178883910179138,2460,67471814,12753,-0.11039760708808899,-0.698147177696228,0.6985032558441162,67471844
15-Mar-2020 20:23:07.950,0.11175696551799774,2460,67471846,12759,-0.11037558317184448,-0.6981539726257324,0.6985049247741699,67471845
15-Mar-2020 20:23:08.950,0.11173824965953827,2460,67471846,12759,-0.11033862829208374,-0.6981559991836548,0.6985116004943848,67471846
15-Mar-2020 20:23:09.950,0.11171557009220123,2460,67471846,12759,-0.11030742526054382,-0.6981581449508667,0.6985182762145996,67471847
15-Mar-2020 20:23:10.950,0.11168539524078369,2460,67471846,12759,-0.11028531193733215,-0.6981688737869263,0.6985155344009399,67471848
15-Mar-2020 20:23:11.950,0.11165815591812134,2460,67471846,12759,-0.11026273667812347,-0.6981761455535889,0.6985162496566772,67471849
15-Mar-2020 20:23:12.950,0.11164279282093048,2460,67471846,12759,-0.11023220419883728,-0.6981706619262695,0.6985292434692383,67471850
15-Mar-2020 20:23:13.950,0.11161980032920837,2492,67471846,12759,-0.11020471155643463,-0.6981725692749023,0.6985352039337158,67471851
15-Mar-2020 20:23:14.950,0.11158810555934906,2492,67471846,12759,-0.1101972758769989,-0.6981813907623291,0.6985327005386353,67471852
15-Mar-2020 20:23:15.950,0.11155685782432556,2492,67471846,12759,-0.11017045378684998,-0.6981849670410156,0.6985383033752441,67471853
15-Mar-2020 20:23:16.950,0.11153537034988403,2492,67471846,12759,-0.11013573408126831,-0.6981824636459351,0.6985496282577515,67471854
15-Mar-2020 20:23:17.950,0.11151877045631409,2492,67471846,12759,-0.11010988056659698,-0.6981924772262573,0.6985465288162231,67471855
15-Mar-2020 20:23:18.950,0.11148154735565186,2492,67471846,12759,-0.11009219288825989,-0.6981980800628662,0.698549747467041,67471856
15-Mar-2020 20:23:19.950,0.111456960439682,2492,67471846,12759,-0.11006347835063934,-0.6982002258300781,0.6985560655593872,67471857
15-Mar-2020 20:23:20.950,0.11143580079078674,2492,67471846,12759,-0.11002348363399506,-0.6982026100158691,0.6985628604888916,67471858
15-Mar-2020 20:23:21.950,0.11140885949134827,2492,67471846,12759,-0.11000120639801025,-0.6982119083404541,0.698561429977417,67471859
15-Mar-2020 20:23:22.950,0.11137515306472778,2492,67471846,12759,-0.10998304188251495,-0.6982200145721436,0.6985616683959961,67471860
15-Mar-2020 20:23:23.950,0.11135432124137878,2492,67471846,12759,-0.10995417833328247,-0.6982183456420898,0.6985713243484497,67471861
15-Mar-2020 20:23:24.950,0.11133779585361481,2492,67471846,12759,-0.10992555320262909,-0.6982202529907227,0.6985763311386108,67471862
15-Mar-2020 20:23:25.950,0.11130471527576447,2492,67471846,12759,-0.1099059134721756,-0.698227047920227,0.698577880859375,67471863
15-Mar-2020 20:23:26.950,0.11127416789531708,2492,67471846,12759,-0.10988655686378479,-0.6982330083847046,0.6985800266265869,67471864
15-Mar-2020 20:23:27.950,0.11125688254833221,2492,67471846,12759,-0.1098509132862091,-0.6982311010360718,0.6985905170440674,67471865
15-Mar-2020 20:23:28.950,0.11123384535312653,2492,67471846,12759,-0.1098184585571289,-0.6982322931289673,0.6985979080200195,67471866
15-Mar-2020 20:23:29.950,0.11120098829269409,2492,67471846,12759,-0.10980316996574402,-0.6982446908950806,0.698593258857727,67471867
15-Mar-2020 20:23:30.950,0.11117522418498993,2492,67471846,12759,-0.10977587103843689,-0.6982516050338745,0.6985948085784912,67471868
15-Mar-2020 20:23:31.950,0.11115385591983795,2492,67471846,12759,-0.10974590480327606,-0.6982495784759521,0.6986048221588135,67471869
15-Mar-2020 20:23:32.950,0.11112885177135468,2492,67471846,12759,-0.10972221195697784,-0.6982543468475342,0.6986078023910522,67471870
15-Mar-2020 20:23:33.950,0.1110980361700058,2492,67471846,12759,-0.10970258712768555,-0.6982647180557251,0.6986052989959717,67471871
15-Mar-2020 20:23:34.950,0.11107178032398224,2492,67471846,12759,-0.1096779853105545,-0.6982661485671997,0.698611855506897,67471872
15-Mar-2020 20:23:35.950,0.11105570197105408,2492,67471846,12759,-0.10964518785476685,-0.6982616186141968,0.6986242532730103,67471873
15-Mar-2020 20:23:36.950,0.11102937161922455,2492,67471846,12759,-0.10963179171085358,-0.6982656717300415,0.6986263990402222,67471874
15-Mar-2020 20:23:37.950,0.11100025475025177,2492,67471846,12759,-0.1096150279045105,-0.6982742547988892,0.6986252069473267,67471875
15-Mar-2020 20:23:38.950,0.11097252368927002,2492,67471846,12759,-0.10958781838417053,-0.6982756853103638,0.6986323595046997,67471876
15-Mar-2020 20:23:39.950,0.11095041036605835,2492,67471878,12759,-0.10954904556274414,-0.6982753276824951,0.6986422538757324,67471877
15-Mar-2020 20:23:40.950,0.11092570424079895,2492,67471878,12759,-0.10951891541481018,-0.6982889175415039,0.6986373662948608,67471878
15-Mar-2020 20:23:41.950,0.1108882874250412,2492,67471878,12759,-0.10949535667896271,-0.6982977390289307,0.6986382007598877,67471879
15-Mar-2020 20:23:42.950,0.11086791753768921,2492,67471878,12759,-0.10946975648403168,-0.6982971429824829,0.698646068572998,67471880
15-Mar-2020 20:23:43.950,0.11085192859172821,2492,67471878,12759,-0.10943777859210968,-0.6982992887496948,0.6986515522003174,67471881
15-Mar-2020 20:23:44.950,0.11081957817077637,2492,67471878,12759,-0.10943013429641724,-0.6983027458190918,0.6986541748046875,67471882
15-Mar-2020 20:23:45.950,0.1107904314994812,2524,67471878,12759,-0.10940921306610107,-0.6983089447021484,0.6986558437347412,67471883
15-Mar-2020 20:23:46.950,0.110771045088768,2524,67471878,12759,-0.1093783974647522,-0.6983070373535156,0.6986656188964844,67471884
15-Mar-2020 20:23:47.950,0.11074808239936829,2524,67471878,12759,-0.10934799909591675,-0.698310375213623,0.6986707448959351,67471885
15-Mar-2020 20:23:48.950,0.1107189804315567,2524,67471878,12759,-0.1093246191740036,-0.6983203887939453,0.6986690759658813,67471886
15-Mar-2020 20:23:49.950,0.1106884777545929,2524,67471878,12759,-0.10929301381111145,-0.6983287334442139,0.6986706256866455,67471887
15-Mar-2020 20:23:50.950,0.11066435277462006,2524,67471878,12759,-0.10925735533237457,-0.6983262300491333,0.698682427406311,67471888
15-Mar-2020 20:23:51.950,0.1106400191783905,2524,67471878,12759,-0.10923130810260773,-0.6983319520950317,0.698684573173523,67471889
15-Mar-2020 20:23:52.950,0.1106109470129013,2524,67471878,12759,-0.10921618342399597,-0.69834303855896,0.6986806392669678,67471890
15-Mar-2020 20:23:53.950,0.11059114336967468,2524,67471878,12759,-0.10919390618801117,-0.6983450651168823,0.6986851692199707,67471891
15-Mar-2020 20:23:54.950,0.11057063937187195,2524,67471878,12759,-0.10916998982429504,-0.6983398199081421,0.6986972093582153,67471892
15-Mar-2020 20:23:55.950,0.11054417490959167,2524,67471878,12759,-0.10913525521755219,-0.6983510255813599,0.6986957788467407,67471893
15-Mar-2020 20:23:56.950,0.11051291227340698,2524,67471878,12759,-0.10912056267261505,-0.6983577013015747,0.698696494102478,67471894
15-Mar-2020 20:23:57.950,0.11048759520053864,2524,67471878,12759,-0.10909789800643921,-0.6983543634414673,0.6987074613571167,67471895
15-Mar-2020 20:23:58.950,0.11046919226646423,2524,67471878,12759,-0.10905921459197998,-0.698358416557312,0.6987122297286987,67471896
15-Mar-2020 20:23:59.950,0.11043894290924072,2524,67471878,12759,-0.1090383529663086,-0.698367714881897,0.6987110376358032,67471897
15-Mar-2020 20:24:00.950,0.11040513217449188,2524,67471878,12759,-0.10901844501495361,-0.6983736753463745,0.6987131834030151,67471898
15-Mar-2020 20:24:01.950,0.1103859692811966,2524,67471878,12759,-0.10898427665233612,-0.6983721256256104,0.698723316192627,67471899
15-Mar-2020 20:24:02.950,0.11036321520805359,2524,67471878,12759,-0.10895702242851257,-0.6983752250671387,0.6987283229827881,67471900
15-Mar-2020 20:24:03.950,0.11033353209495544,2524,67471878,12759,-0.10893729329109192,-0.6983858346939087,0.6987249851226807,67471901
15-Mar-2020 20:24:04.950,0.1103045791387558,2524,67471878,12759,-0.10891695320606232,-0.6983910799026489,0.6987277269363403,67471902
15-Mar-2020 20:24:05.950,0.11028487980365753,2524,67471878,12759,-0.1088925153017044,-0.6983846426010132,0.69874107837677,67471903
15-Mar-2020 20:24:06.950,0.11026853322982788,2524,67471878,12759,-0.10886070132255554,-0.6983934640884399,0.6987398862838745,67471904
15-Mar-2020 20:24:07.950,0.11023230850696564,2524,67471878,12759,-0.10884091258049011,-0.6984032392501831,0.6987388134002686,67471905
15-Mar-2020 20:24:08.950,0.11020191013813019,2524,67471878,12759,-0.10881468653678894,-0.6984058618545532,0.6987448930740356,67471906
15-Mar-2020 20:24:09.950,0.11018426716327667,2524,67471878,12759,-0.10878252983093262,-0.6984033584594727,0.6987555027008057,67471907
15-Mar-2020 20:24:10.950,0.11016112565994263,2524,67471878,12759,-0.10875281691551208,-0.698410153388977,0.6987565755844116,67471908
15-Mar-2020 20:24:11.950,0.11012940108776093,2524,67471910,12759,-0.10873475670814514,-0.6984198093414307,0.6987549066543579,67471909
15-Mar-2020 20:24:12.950,0.11010237038135529,2524,67471910,12759,-0.10871057212352753,-0.6984199285507202,0.6987628936767578,67471910
15-Mar-2020 20:24:13.950,0.11008583009243011,2524,67471910,12759,-0.10868926346302032,-0.698415994644165,0.698772668838501,67471911
15-Mar-2020 20:24:14.950,0.11005730926990509,2524,67471910,12759,-0.10866522789001465,-0.6984230279922485,0.6987738609313965,67471912
15-Mar-2020 20:24:15.950,0.11002476513385773,2524,67471910,12759,-0.10864688456058502,-0.6984325647354126,0.6987724304199219,67471913
15-Mar-2020 20:24:16.950,0.11000427603721619,2524,67471910,12759,-0.10861915349960327,-0.6984314918518066,0.6987810134887695,67471914
15-Mar-2020 20:24:17.950,0.10998375713825226,2556,67471910,12759,-0.10858608782291412,-0.6984325647354126,0.6987886428833008,67471915
15-Mar-2020 20:24:18.950,0.10995636880397797,2556,67471910,12759,-0.10855811834335327,-0.6984460353851318,0.6987836360931396,67471916
15-Mar-2020 20:24:19.950,0.10992534458637238,2556,67471910,12759,-0.10854043066501617,-0.6984517574310303,0.698785662651062,67471917
15-Mar-2020 20:24:20.950,0.10990121960639954,2556,67471910,12759,-0.10850711166858673,-0.6984492540359497,0.6987966299057007,67471918
15-Mar-2020 20:24:21.950,0.1098795086145401,2556,67471910,12759,-0.10847826302051544,-0.6984508037567139,0.698803186416626,67471919
15-Mar-2020 20:24:22.950,0.10984985530376434,2556,67471910,12759,-0.10846233367919922,-0.6984612941741943,0.6987999677658081,67471920
15-Mar-2020 20:24:23.950,0.10982075333595276,2556,67471910,12759,-0.10843580961227417,-0.6984672546386719,0.6988025903701782,67471921
15-Mar-2020 20:24:24.950,0.10980086028575897,2556,67471910,12759,-0.10840246081352234,-0.6984626054763794,0.6988155841827393,67471922
15-Mar-2020 20:24:25.950,0.10977786779403687,2556,67471910,12759,-0.10837845504283905,-0.6984668970108032,0.6988183259963989,67471923
15-Mar-2020 20:24:26.951,0.10974422097206116,2556,67471910,12759,-0.10836216807365417,-0.6984759569168091,0.6988173723220825,67471924
15-Mar-2020 20:24:27.951,0.10971999168395996,2556,67471910,12759,-0.10832881927490234,-0.6984825134277344,0.698819637298584,67471925
15-Mar-2020 20:24:28.951,0.10969696938991547,2556,67471910,12759,-0.10829657316207886,-0.698478102684021,0.6988329887390137,67471926
15-Mar-2020 20:24:29.951,0.109676793217659,2556,67471910,12759,-0.10828673839569092,-0.6984786987304688,0.6988366842269897,67471927
15-Mar-2020 20:24:30.951,0.1096448302268982,2556,67471910,12759,-0.10825809836387634,-0.6984958648681641,0.6988290548324585,67471928
15-Mar-2020 20:24:31.951,0.10961754620075226,2556,67471910,12759,-0.1082310825586319,-0.6984972953796387,0.698836088180542,67471929
15-Mar-2020 20:24:32.951,0.10959810018539429,2556,67471910,12759,-0.10820241272449493,-0.6984928846359253,0.6988481283187866,67471930
15-Mar-2020 20:24:33.951,0.10957533121109009,2556,67471910,12759,-0.10817483067512512,-0.6985005140304565,0.6988482475280762,67471931
15-Mar-2020 20:24:34.951,0.10954272747039795,2556,67471910,12759,-0.10815832018852234,-0.6985104084014893,0.6988459825515747,67471932
15-Mar-2020 20:24:35.951,0.10952034592628479,2556,67471910,12759,-0.10813029110431671,-0.6985067129135132,0.6988576650619507,67471933
15-Mar-2020 20:24:36.951,0.10949718952178955,2556,67471910,12759,-0.10810312628746033,-0.6985024213790894,0.6988697052001953,67471934
15-Mar-2020 20:24:37.951,0.10946817696094513,2556,67471910,12759,-0.10807552933692932,-0.6985169649124146,0.6988641023635864,67471935
15-Mar-2020 20:24:38.951,0.10943527519702911,2556,67471910,12759,-0.10805413126945496,-0.6985305547714233,0.6988588571548462,67471936
15-Mar-2020 20:24:39.951,0.1094149798154831,2556,67471910,12759,-0.10802747309207916,-0.6985219717025757,0.6988747119903564,67471937
15-Mar-2020 20:24:40.951,0.10939344763755798,2556,67471910,12759,-0.10799798369407654,-0.6985220909118652,0.6988825798034668,67471938
15-Mar-2020 20:24:41.951,0.10936252772808075,2556,67471910,12759,-0.10797141492366791,-0.6985388994216919,0.698874831199646,67471939
15-Mar-2020 20:24:42.951,0.109336718916893,2556,67471910,12759,-0.1079511046409607,-0.6985442638397217,0.6988766193389893,67471940
15-Mar-2020 20:24:43.951,0.10931028425693512,2556,67471942,12759,-0.10791893303394318,-0.6985365152359009,0.6988934278488159,67471941
15-Mar-2020 20:24:44.951,0.10928671061992645,2556,67471942,12759,-0.10789263248443604,-0.6985393762588501,0.6988983154296875,67471942
15-Mar-2020 20:24:45.951,0.10926109552383423,2556,67471942,12759,-0.10788124799728394,-0.6985528469085693,0.6988905668258667,67471943
15-Mar-2020 20:24:46.951,0.10923011600971222,2556,67471942,12759,-0.1078580766916275,-0.6985561847686768,0.6988955736160278,67471944
15-Mar-2020 20:24:47.951,0.10920822620391846,2556,67471942,12759,-0.10782690346240997,-0.6985470056533813,0.6989133358001709,67471945
15-Mar-2020 20:24:48.951,0.109193354845047,2556,67471942,12759,-0.10779175162315369,-0.6985571384429932,0.6989108324050903,67471946
15-Mar-2020 20:24:49.951,0.1091657280921936,2588,67471942,12759,-0.10777372121810913,-0.6985733509063721,0.6989017724990845,67471947
15-Mar-2020 20:24:50.951,0.10914164781570435,2588,67471942,12759,-0.10774770379066467,-0.6985721588134766,0.6989103555679321,67471948
15-Mar-2020 20:24:51.951,0.10911576449871063,2588,67471942,12759,-0.10771766304969788,-0.6985626220703125,0.6989285945892334,67471949
15-Mar-2020 20:24:52.951,0.10909084975719452,2588,67471942,12759,-0.10768988728523254,-0.6985747814178467,0.6989247798919678,67471950
15-Mar-2020 20:24:53.951,0.10906267166137695,2588,67471942,12759,-0.10767200589179993,-0.698589563369751,0.6989171504974365,67471951
15-Mar-2020 20:24:54.951,0.10903565585613251,2588,67471942,12759,-0.107652947306633,-0.6985800266265869,0.6989338397979736,67471952
15-Mar-2020 20:24:55.951,0.10901367664337158,2588,67471942,12759,-0.1076231300830841,-0.698575496673584,0.6989463567733765,67471953
15-Mar-2020 20:24:56.951,0.10898235440254211,2588,67471942,12759,-0.10759584605693817,-0.6985901594161987,0.6989409923553467,67471954
15-Mar-2020 20:24:57.951,0.10896161198616028,2588,67471942,12759,-0.10756488144397736,-0.6986054182052612,0.698933482170105,67471955
15-Mar-2020 20:24:58.951,0.10893172025680542,2588,67471942,12759,-0.10754720866680145,-0.6985944509506226,0.6989519596099854,67471956
15-Mar-2020 20:24:59.951,0.10891351103782654,2588,67471942,12759,-0.10751903057098389,-0.6985918283462524,0.6989617347717285,67471957
15-Mar-2020 20:25:00.951,0.10888411104679108,2588,67471942,12759,-0.10749348998069763,-0.6986128091812134,0.6989490985870361,67471958
15-Mar-2020 20:25:01.951,0.10885360836982727,2588,67471942,12759,-0.10747411847114563,-0.6986196041107178,0.6989501714706421,67471959
15-Mar-2020 20:25:02.951,0.10883086919784546,2588,67471942,12759,-0.1074455976486206,-0.6986092329025269,0.6989685297012329,67471960
15-Mar-2020 20:25:03.951,0.10880623757839203,2588,67471942,12759,-0.1074116975069046,-0.6986123323440552,0.6989742517471313,67471961
15-Mar-2020 20:25:04.951,0.10877998173236847,2588,67471942,12759,-0.1073918342590332,-0.6986279487609863,0.6989662647247314,67471962
15-Mar-2020 20:25:05.951,0.10875244438648224,2588,67471942,12759,-0.10736051201820374,-0.6986327171325684,0.6989701986312866,67471963
15-Mar-2020 20:25:06.951,0.10872682929039001,2588,67471942,12759,-0.10733012855052948,-0.6986229419708252,0.6989885568618774,67471964
15-Mar-2020 20:25:07.951,0.10870638489723206,2588,67471942,12759,-0.10730142891407013,-0.6986315250396729,0.6989878416061401,67471965
15-Mar-2020 20:25:08.951,0.10866981744766235,2588,67471942,12759,-0.10727815330028534,-0.6986480951309204,0.698980450630188,67471966
15-Mar-2020 20:25:09.951,0.10864685475826263,2588,67471942,12759,-0.10726293921470642,-0.6986457109451294,0.6989885568618774,67471967
15-Mar-2020 20:25:10.951,0.10863438248634338,2588,67471942,12759,-0.10723572969436646,-0.6986368894577026,0.6990036964416504,67471968
15-Mar-2020 20:25:11.951,0.10860441625118256,2588,67471942,12759,-0.10720977187156677,-0.698649525642395,0.698999285697937,67471969
15-Mar-2020 20:25:12.951,0.10857464373111725,2588,67471942,12759,-0.10718680918216705,-0.6986639499664307,0.6989932060241699,67471970
15-Mar-2020 20:25:13.951,0.10855096578598022,2588,67471942,12759,-0.10715718567371368,-0.6986576318740845,0.6990076303482056,67471971
15-Mar-2020 20:25:14.951,0.1085304468870163,2588,67471942,12759,-0.10712075233459473,-0.6986516714096069,0.6990224123001099,67471972
15-Mar-2020 20:25:15.951,0.10850447416305542,2588,67471974,12753,-0.1071002185344696,-0.6986666917800903,0.6990145444869995,67471973
15-Mar-2020 20:25:16.951,0.10847112536430359,2588,67471974,12753,-0.1070820540189743,-0.6986795663833618,0.6990097761154175,67471974
15-Mar-2020 20:25:17.951,0.10844306647777557,2588,67471974,12753,-0.10705435276031494,-0.698671817779541,0.6990261077880859,67471975
15-Mar-2020 20:25:18.951,0.10842397809028625,2588,67471974,12753,-0.10702808201313019,-0.6986699104309082,0.6990351676940918,67471976
15-Mar-2020 20:25:19.951,0.10839635133743286,2588,67471974,12753,-0.10699789226055145,-0.6986873149871826,0.6990267038345337,67471977
15-Mar-2020 20:25:20.951,0.1083655059337616,2588,67471974,12753,-0.10697886347770691,-0.6986939907073975,0.6990277767181396,67471978
15-Mar-2020 20:25:21.951,0.10834363102912903,2620,67471974,12753,-0.10694921016693115,-0.6986855268478394,0.6990442276000977,67471979
15-Mar-2020 20:25:22.951,0.10832782089710236,2620,67471974,12753,-0.10691839456558228,-0.6986868381500244,0.699049711227417,67471980
15-Mar-2020 20:25:23.951,0.10829822719097137,2620,67471974,12753,-0.10689970850944519,-0.6987024545669556,0.6990416049957275,67471981
15-Mar-2020 20:25:24.951,0.10826393961906433,2620,67471974,12753,-0.10687802731990814,-0.6987087726593018,0.699043869972229,67471982
15-Mar-2020 20:25:25.951,0.10824395716190338,2620,67471974,12753,-0.10685019195079803,-0.6986969709396362,0.6990629434585571,67471983
15-Mar-2020 20:25:26.951,0.10822322964668274,2620,67471974,12753,-0.10681740939617157,-0.6987054347991943,0.6990628242492676,67471984
15-Mar-2020 20:25:27.951,0.10818833112716675,2620,67471974,12753,-0.10680066049098969,-0.6987212896347046,0.6990550756454468,67471985
15-Mar-2020 20:25:28.951,0.10816097259521484,2620,67471974,12753,-0.10677376389503479,-0.6987221240997314,0.6990624666213989,67471986
15-Mar-2020 20:25:29.951,0.10814236104488373,2620,67471974,12753,-0.10673925280570984,-0.6987123489379883,0.6990805864334106,67471987
15-Mar-2020 20:25:30.951,0.10811953246593475,2620,67471974,12753,-0.10671555995941162,-0.6987212896347046,0.6990785598754883,67471988
15-Mar-2020 20:25:31.951,0.10808752477169037,2620,67471974,12753,-0.10670144855976105,-0.6987358331680298,0.6990712881088257,67471989
15-Mar-2020 20:25:32.951,0.10806284844875336,2620,67471974,12753,-0.10667921602725983,-0.6987329721450806,0.699081540107727,67471990
15-Mar-2020 20:25:33.951,0.10804489254951477,2620,67471974,12753,-0.10664883255958557,-0.6987253427505493,0.6990962028503418,67471991
15-Mar-2020 20:25:34.951,0.10801652073860168,2620,67471974,12753,-0.1066163033246994,-0.6987398862838745,0.6990911960601807,67471992
15-Mar-2020 20:25:35.951,0.10798491537570953,2620,67471974,12753,-0.10660584270954132,-0.6987482309341431,0.6990892887115479,67471993
15-Mar-2020 20:25:36.951,0.10795855522155762,2620,67471974,12753,-0.106574147939682,-0.6987454891204834,0.6991009712219238,67471994
15-Mar-2020 20:25:37.951,0.10794444382190704,2620,67471974,12753,-0.10653489828109741,-0.6987425088882446,0.6991121768951416,67471995
15-Mar-2020 20:25:38.951,0.1079140156507492,2620,67471974,12753,-0.10651804506778717,-0.698752760887146,0.6991089582443237,67471996
15-Mar-2020 20:25:39.951,0.10787871479988098,2620,67471974,12753,-0.10649619996547699,-0.6987696886062622,0.6991008520126343,67471997
15-Mar-2020 20:25:40.951,0.10785816609859467,2620,67471974,12753,-0.10646826028823853,-0.6987612247467041,0.6991169452667236,67471998
15-Mar-2020 20:25:41.951,0.1078374981880188,2620,67471974,12753,-0.10643889009952545,-0.6987588405609131,0.6991269588470459,67471999
15-Mar-2020 20:25:42.951,0.10781343281269073,2620,67471974,12753,-0.10642090439796448,-0.6987723112106323,0.699120044708252,67472000
15-Mar-2020 20:25:43.951,0.10778555274009705,2620,67471974,12753,-0.10640344023704529,-0.6987797021865845,0.6991195678710938,67472001
15-Mar-2020 20:25:44.951,0.10776470601558685,2620,67471974,12753,-0.10637067258358002,-0.6987698078155518,0.6991375684738159,67472002
15-Mar-2020 20:25:45.951,0.10774070024490356,2620,67471974,12753,-0.10633887350559235,-0.6987712383270264,0.6991448402404785,67472003
15-Mar-2020 20:25:46.951,0.10771013796329498,2620,67471974,12753,-0.10631608963012695,-0.6987923383712769,0.6991316080093384,67472004
15-Mar-2020 20:25:47.951,0.10767531394958496,2620,67472006,12753,-0.10629479587078094,-0.6987981796264648,0.6991344690322876,67472005
15-Mar-2020 20:25:48.951,0.10765689611434937,2620,67472006,12753,-0.10626007616519928,-0.698786735534668,0.6991540193557739,67472006
15-Mar-2020 20:25:49.951,0.10763640701770782,2620,67472006,12753,-0.10623830556869507,-0.6987923383712769,0.6991548538208008,67472007
15-Mar-2020 20:25:50.951,0.10759986937046051,2620,67472006,12753,-0.10621559619903564,-0.6988093852996826,0.6991468667984009,67472008
15-Mar-2020 20:25:51.951,0.107576385140419,2620,67472006,12753,-0.10619141161441803,-0.6988124847412109,0.6991510391235352,67472009
15-Mar-2020 20:25:52.951,0.1075560599565506,2620,67472006,12753,-0.10615424811840057,-0.6988024711608887,0.6991698741912842,67472010
15-Mar-2020 20:25:53.951,0.10753102600574493,2652,67472006,12753,-0.10613299906253815,-0.6988089084625244,0.6991704702377319,67472011
15-Mar-2020 20:25:54.951,0.1075042188167572,2652,67472006,12753,-0.10611866414546967,-0.6988228559494019,0.6991628408432007,67472012
15-Mar-2020 20:25:55.951,0.1074797660112381,2652,67472006,12753,-0.10609428584575653,-0.6988217830657959,0.6991715431213379,67472013
15-Mar-2020 20:25:56.951,0.10745701193809509,2652,67472006,12753,-0.10606592893600464,-0.698813796043396,0.6991873979568481,67472014
15-Mar-2020 20:25:57.951,0.10742668807506561,2652,67472006,12753,-0.10603547096252441,-0.6988261938095093,0.6991840600967407,67472015
15-Mar-2020 20:25:58.951,0.10740034282207489,2652,67472006,12753,-0.10602019727230072,-0.698838472366333,0.6991784572601318,67472016
15-Mar-2020 20:25:59.951,0.1073768138885498,2652,67472006,12753,-0.10598300397396088,-0.6988359689712524,0.6991900205612183,67472017
15-Mar-2020 20:26:00.951,0.10736046731472015,2652,67472006,12753,-0.10595434904098511,-0.6988295316696167,0.699203372001648,67472018
15-Mar-2020 20:26:01.951,0.10732872784137726,2652,67472006,12753,-0.10593214631080627,-0.6988431215286255,0.6991980075836182,67472019
15-Mar-2020 20:26:02.951,0.10729952156543732,2652,67472006,12753,-0.10591515898704529,-0.6988582611083984,0.6991896629333496,67472020
15-Mar-2020 20:26:03.951,0.10727553069591522,2652,67472006,12753,-0.10589125752449036,-0.6988471746444702,0.69920814037323,67472021
15-Mar-2020 20:26:04.951,0.10724760591983795,2652,67472006,12753,-0.10585302114486694,-0.6988476514816284,0.6992177963256836,67472022
15-Mar-2020 20:26:05.951,0.10722403228282928,2652,67472006,12753,-0.10583086311817169,-0.6988645792007446,0.6992077827453613,67472023
15-Mar-2020 20:26:06.951,0.10719393193721771,2652,67472006,12753,-0.1058129221200943,-0.698870062828064,0.6992096900939941,67472024
15-Mar-2020 20:26:07.951,0.10717704892158508,2652,67472006,12753,-0.10578049719333649,-0.6988643407821655,0.6992229223251343,67472025
15-Mar-2020 20:26:08.951,0.10715155303478241,2652,67472006,12753,-0.10575148463249207,-0.6988595724105835,0.6992360353469849,67472026
15-Mar-2020 20:26:09.951,0.1071220189332962,2652,67472006,12753,-0.10572676360607147,-0.6988798379898071,0.6992241144180298,67472027
15-Mar-2020 20:26:10.951,0.1070932000875473,2652,67472006,12753,-0.10570549964904785,-0.6988863945007324,0.6992248296737671,67472028
15-Mar-2020 20:26:11.951,0.10707332193851471,2652,67472006,12753,-0.10567761957645416,-0.6988754272460938,0.6992431879043579,67472029
15-Mar-2020 20:26:12.951,0.10704965889453888,2652,67472006,12753,-0.10564963519573212,-0.6988799571990967,0.6992465257644653,67472030
15-Mar-2020 20:26:13.951,0.10701283812522888,2652,67472006,12753,-0.10562622547149658,-0.6989003419876099,0.6992354393005371,67472031
15-Mar-2020 20:26:14.951,0.10699440538883209,2652,67472006,12753,-0.10561040043830872,-0.6988970041275024,0.6992437839508057,67472032
15-Mar-2020 20:26:15.951,0.10697363317012787,2652,67472006,12753,-0.10556989908218384,-0.6988904476165771,0.6992597579956055,67472033
15-Mar-2020 20:26:16.951,0.10694447159767151,2652,67472006,12753,-0.105542853474617,-0.698899507522583,0.6992594003677368,67472034
15-Mar-2020 20:26:17.951,0.10691967606544495,2652,67472006,12753,-0.10553747415542603,-0.6989109516143799,0.6992523670196533,67472035
15-Mar-2020 20:26:18.951,0.10689137876033783,2652,67472006,12753,-0.10549864172935486,-0.698911190032959,0.6992623805999756,67472036
15-Mar-2020 20:26:19.951,0.10686987638473511,2652,67472038,12759,-0.10547059774398804,-0.6989034414291382,0.6992777585983276,67472037
15-Mar-2020 20:26:20.951,0.10684053599834442,2652,67472038,12759,-0.10544879734516144,-0.6989151239395142,0.699273943901062,67472038
15-Mar-2020 20:26:21.951,0.10681608319282532,2652,67472038,12759,-0.1054278016090393,-0.6989299058914185,0.6992658376693726,67472039
15-Mar-2020 20:26:22.951,0.10679076611995697,2652,67472038,12759,-0.10540245473384857,-0.6989215612411499,0.6992815732955933,67472040
15-Mar-2020 20:26:23.951,0.10677088797092438,2652,67472038,12759,-0.10537460446357727,-0.6989179849624634,0.6992925405502319,67472041
15-Mar-2020 20:26:24.951,0.10674476623535156,2652,67472038,12759,-0.10535016655921936,-0.6989318132400513,0.6992862224578857,67472042
15-Mar-2020 20:26:25.951,0.106715127825737,2684,67472038,12759,-0.10532459616661072,-0.6989457607269287,0.6992807388305664,67472043
15-Mar-2020 20:26:26.951,0.10669343173503876,2684,67472038,12759,-0.10530467331409454,-0.6989359855651855,0.6992969512939453,67472044
15-Mar-2020 20:26:27.951,0.10666799545288086,2684,67472038,12759,-0.10527177155017853,-0.6989336013793945,0.6993080377578735,67472045
15-Mar-2020 20:26:28.951,0.10663597285747528,2684,67472038,12759,-0.10524658858776093,-0.6989527940750122,0.6992976665496826,67472046
15-Mar-2020 20:26:29.951,0.10661236941814423,2684,67472038,12759,-0.10522407293319702,-0.6989597082138062,0.6992977857589722,67472047
15-Mar-2020 20:26:30.951,0.10658858716487885,2684,67472038,12759,-0.10518735647201538,-0.698951005935669,0.6993155479431152,67472048
15-Mar-2020 20:26:31.951,0.1065669059753418,2684,67472038,12759,-0.10516190528869629,-0.698951244354248,0.6993225812911987,67472049
15-Mar-2020 20:26:32.951,0.10653442144393921,2684,67472038,12759,-0.10513560473918915,-0.6989692449569702,0.6993135213851929,67472050
15-Mar-2020 20:26:33.951,0.10650649666786194,2684,67472038,12759,-0.1051144003868103,-0.6989742517471313,0.6993159055709839,67472051
15-Mar-2020 20:26:34.951,0.1064862310886383,2684,67472038,12759,-0.1050950437784195,-0.6989641189575195,0.6993319988250732,67472052
15-Mar-2020 20:26:35.951,0.10645909607410431,2684,67472038,12759,-0.10506893694400787,-0.6989690065383911,0.6993353366851807,67472053
15-Mar-2020 20:26:36.951,0.10642644762992859,2684,67472038,12759,-0.10504232347011566,-0.6989901065826416,0.6993230581283569,67472054
15-Mar-2020 20:26:37.951,0.1064046174287796,2684,67472038,12759,-0.10501442849636078,-0.698989987373352,0.6993308067321777,67472055
15-Mar-2020 20:26:38.951,0.10638928413391113,2684,67472038,12759,-0.10498306155204773,-0.6989806890487671,0.6993471384048462,67472056
15-Mar-2020 20:26:39.951,0.10635934770107269,2684,67472038,12759,-0.1049603521823883,-0.6989889144897461,0.6993468999862671,67472057
15-Mar-2020 20:26:40.951,0.10633257031440735,2684,67472038,12759,-0.104938805103302,-0.6990022659301758,0.6993408203125,67472058
15-Mar-2020 20:26:41.951,0.10630898177623749,2684,67472038,12759,-0.1049126386642456,-0.6990014314651489,0.699349045753479,67472059
15-Mar-2020 20:26:42.951,0.10628364980220795,2684,67472038,12759,-0.10488556325435638,-0.6989938020706177,0.6993649005889893,67472060
15-Mar-2020 20:26:43.951,0.10625533759593964,2684,67472038,12759,-0.10486029088497162,-0.6990050077438354,0.6993615627288818,67472061
15-Mar-2020 20:26:44.951,0.10622835159301758,2684,67472038,12759,-0.10484384000301361,-0.6990166902542114,0.6993565559387207,67472062
15-Mar-2020 20:26:45.951,0.10620498657226562,2684,67472038,12759,-0.1048056036233902,-0.6990174055099487,0.6993650197982788,67472063
15-Mar-2020 20:26:46.951,0.10618577897548676,2684,67472038,12759,-0.10478752851486206,-0.6990067958831787,0.6993812322616577,67472064
15-Mar-2020 20:26:47.951,0.10615336894989014,2684,67472038,12759,-0.10476212203502655,-0.6990208625793457,0.6993756294250488,67472065
15-Mar-2020 20:26:48.951,0.1061301976442337,2684,67472038,12759,-0.10474605858325958,-0.6990295648574829,0.6993732452392578,67472066
15-Mar-2020 20:26:49.951,0.10610516369342804,2684,67472038,12759,-0.10471384227275848,-0.6990242004394531,0.6993874311447144,67472067
15-Mar-2020 20:26:50.951,0.10608178377151489,2684,67472038,12759,-0.10469123721122742,-0.6990234851837158,0.699394702911377,67472068
15-Mar-2020 20:26:51.951,0.10604827105998993,2684,67472070,12759,-0.10465529561042786,-0.699041485786438,0.6993875503540039,67472069
15-Mar-2020 20:26:52.951,0.1060238629579544,2684,67472070,12759,-0.10463632643222809,-0.6990488767623901,0.6993863582611084,67472070
15-Mar-2020 20:26:53.951,0.1060023158788681,2684,67472070,12759,-0.10460197925567627,-0.6990453004837036,0.699398398399353,67472071
15-Mar-2020 20:26:54.951,0.10597936809062958,2684,67472070,12759,-0.10457521677017212,-0.6990450620651245,0.6994061470031738,67472072
15-Mar-2020 20:26:55.951,0.10595294833183289,2684,67472070,12759,-0.10455945134162903,-0.6990540027618408,0.6994035243988037,67472073
15-Mar-2020 20:26:56.951,0.10592682659626007,2684,67472070,12759,-0.10453847050666809,-0.699057936668396,0.699406623840332,67472074
15-Mar-2020 20:26:57.951,0.10590501129627228,2716,67472070,12759,-0.10450592637062073,-0.6990524530410767,0.6994202136993408,67472075
15-Mar-2020 20:26:58.951,0.10587558150291443,2716,67472070,12759,-0.10447295010089874,-0.6990598440170288,0.6994223594665527,67472076
15-Mar-2020 20:26:59.951,0.10584591329097748,2716,67472070,12759,-0.10446231067180634,-0.699069619178772,0.6994185447692871,67472077
15-Mar-2020 20:27:00.951,0.10581885278224945,2716,67472070,12759,-0.10442580282688141,-0.6990755796432495,0.6994223594665527,67472078
15-Mar-2020 20:27:01.951,0.10580025613307953,2716,67472070,12759,-0.10439750552177429,-0.6990706920623779,0.6994342803955078,67472079
15-Mar-2020 20:27:02.951,0.10577622056007385,2716,67472070,12759,-0.10437266528606415,-0.6990776062011719,0.6994348764419556,67472080
15-Mar-2020 20:27:03.951,0.1057499498128891,2716,67472070,12759,-0.10435010492801666,-0.6990898847579956,0.6994297504425049,67472081
15-Mar-2020 20:27:04.951,0.10572336614131927,2716,67472070,12759,-0.10432590544223785,-0.6990922689437866,0.699434757232666,67472082
15-Mar-2020 20:27:05.951,0.10569904744625092,2716,67472070,12759,-0.10430538654327393,-0.6990842819213867,0.6994495391845703,67472083
15-Mar-2020 20:27:06.951,0.10567224025726318,2716,67472070,12759,-0.10427337884902954,-0.6990953683853149,0.6994472742080688,67472084
15-Mar-2020 20:27:07.951,0.10564528405666351,2716,67472070,12759,-0.10425835847854614,-0.699103832244873,0.6994452476501465,67472085
15-Mar-2020 20:27:08.951,0.10562187433242798,2716,67472070,12759,-0.1042325496673584,-0.6991019248962402,0.6994545459747314,67472086
15-Mar-2020 20:27:09.951,0.10559642314910889,2716,67472070,12759,-0.10420359671115875,-0.6990960836410522,0.6994683742523193,67472087
15-Mar-2020 20:27:10.951,0.10556718707084656,2716,67472070,12759,-0.10417082905769348,-0.6991093158721924,0.6994646787643433,67472088
15-Mar-2020 20:27:11.951,0.10554273426532745,2716,67472070,12759,-0.10415323078632355,-0.6991147994995117,0.6994656324386597,67472089
15-Mar-2020 20:27:12.951,0.10552068054676056,2716,67472070,12759,-0.104129359126091,-0.6991111040115356,0.6994757652282715,67472090
15-Mar-2020 20:27:13.951,0.10549427568912506,2716,67472070,12759,-0.10410477221012115,-0.699111819267273,0.699482798576355,67472091
15-Mar-2020 20:27:14.951,0.105465367436409,2716,67472070,12759,-0.10408040881156921,-0.6991255283355713,0.6994773149490356,67472092
15-Mar-2020 20:27:15.951,0.10543884336948395,2716,67472070,12759,-0.10405009984970093,-0.6991379261016846,0.6994731426239014,67472093
15-Mar-2020 20:27:16.951,0.10541863739490509,2716,67472070,12759,-0.10403059422969818,-0.6991313695907593,0.6994856595993042,67472094
15-Mar-2020 20:27:17.951,0.10539382696151733,2716,67472070,12759,-0.104001984000206,-0.6991316080093384,0.6994937658309937,67472095
15-Mar-2020 20:27:18.951,0.10536712408065796,2716,67472070,12759,-0.1039772778749466,-0.699142575263977,0.6994903087615967,67472096
15-Mar-2020 20:27:19.951,0.10534393787384033,2716,67472070,12759,-0.10394154489040375,-0.6991475820541382,0.6994941234588623,67472097
15-Mar-2020 20:27:20.951,0.10531370341777802,2716,67472070,12759,-0.10391776263713837,-0.6991454362869263,0.6995043754577637,67472098
15-Mar-2020 20:27:21.951,0.10528954863548279,2716,67472070,12759,-0.10388657450675964,-0.6991473436355591,0.6995108127593994,67472099
15-Mar-2020 20:27:22.951,0.10526129603385925,2716,67472070,12759,-0.10386723279953003,-0.699158787727356,0.699506402015686,67472100
15-Mar-2020 20:27:23.951,0.10523977875709534,2716,67472102,12753,-0.1038428544998169,-0.6991628408432007,0.6995089054107666,67472101
15-Mar-2020 20:27:24.951,0.10521632432937622,2716,67472102,12753,-0.10381272435188293,-0.6991614103317261,0.6995183229446411,67472102
15-Mar-2020 20:27:25.951,0.10518975555896759,2716,67472102,12753,-0.10378815233707428,-0.6991643905639648,0.6995230913162231,67472103
15-Mar-2020 20:27:26.951,0.10516378283500671,2716,67472102,12753,-0.10376392304897308,-0.6991748809814453,0.6995201110839844,67472104
15-Mar-2020 20:27:27.951,0.10513696074485779,2716,67472102,12753,-0.10374261438846588,-0.6991790533065796,0.6995233297348022,67472105
15-Mar-2020 20:27:28.951,0.10511687397956848,2716,67472102,12753,-0.10372094810009003,-0.6991740465164185,0.6995344161987305,67472106
15-Mar-2020 20:27:29.951,0.10508562624454498,2748,67472102,12753,-0.10368986427783966,-0.6991831064224243,0.6995346546173096,67472107
15-Mar-2020 20:27:30.951,0.105057492852211,2748,67472102,12753,-0.10365821421146393,-0.6991918087005615,0.6995348930358887,67472108
15-Mar-2020 20:27:31.951,0.10503621399402618,2748,67472102,12753,-0.10363540053367615,-0.699193000793457,0.6995401382446289,67472109
15-Mar-2020 20:27:32.951,0.10501103103160858,2748,67472102,12753,-0.1036042869091034,-0.6991895437240601,0.699552059173584,67472110
15-Mar-2020 20:27:33.951,0.10498104989528656,2748,67472102,12753,-0.10358187556266785,-0.6991969347000122,0.6995527744293213,67472111
15-Mar-2020 20:27:34.951,0.10495682060718536,2748,67472102,12753,-0.10355982184410095,-0.699203372001648,0.6995530128479004,67472112
15-Mar-2020 20:27:35.951,0.10493598878383636,2748,67472102,12753,-0.10353942215442657,-0.6992051601409912,0.6995574235916138,67472113
15-Mar-2020 20:27:36.951,0.10490739345550537,2748,67472102,12753,-0.10351505875587463,-0.6992044448852539,0.6995660066604614,67472114
15-Mar-2020 20:27:37.951,0.1048813909292221,2748,67472102,12753,-0.10349398851394653,-0.6992111206054688,0.6995662450790405,67472115
15-Mar-2020 20:27:38.951,0.1048564612865448,2748,67472102,12753,-0.10346020758152008,-0.6992217302322388,0.6995646953582764,67472116
15-Mar-2020 20:27:39.951,0.10483095049858093,2748,67472102,12753,-0.10343404114246368,-0.6992206573486328,0.699573278427124,67472117
15-Mar-2020 20:27:40.951,0.10480612516403198,2748,67472102,12753,-0.10340583324432373,-0.6992231607437134,0.6995787620544434,67472118
15-Mar-2020 20:27:41.951,0.10477696359157562,2748,67472102,12753,-0.10337606072425842,-0.6992307901382446,0.6995799541473389,67472119
15-Mar-2020 20:27:42.951,0.1047544926404953,2748,67472102,12753,-0.10335199534893036,-0.6992365121841431,0.6995809078216553,67472120
15-Mar-2020 20:27:43.951,0.1047290563583374,2748,67472102,12753,-0.10332821309566498,-0.6992368698120117,0.6995880603790283,67472121
15-Mar-2020 20:27:44.951,0.10469938814640045,2748,67472102,12753,-0.10330426692962646,-0.6992396116256714,0.6995933055877686,67472122
15-Mar-2020 20:27:45.951,0.10467679798603058,2748,67472102,12753,-0.10328496992588043,-0.6992429494857788,0.6995962858200073,67472123
15-Mar-2020 20:27:46.951,0.10465191304683685,2748,67472102,12753,-0.10325758159160614,-0.6992487907409668,0.6995981931686401,67472124
15-Mar-2020 20:27:47.951,0.10462726652622223,2748,67472102,12753,-0.10323399305343628,-0.6992485523223877,0.6996055841445923,67472125
15-Mar-2020 20:27:48.951,0.10460370779037476,2748,67472102,12753,-0.10320141911506653,-0.6992542743682861,0.6996079683303833,67472126
15-Mar-2020 20:27:49.951,0.10457450151443481,2748,67472102,12753,-0.10317228734493256,-0.6992619037628174,0.6996089220046997,67472127
15-Mar-2020 20:27:50.951,0.10455089807510376,2748,67472102,12753,-0.10314591228961945,-0.6992658376693726,0.6996124982833862,67472128
15-Mar-2020 20:27:51.951,0.10452355444431305,2748,67472102,12753,-0.10312636196613312,-0.6992670297622681,0.6996183395385742,67472129
15-Mar-2020 20:27:52.951,0.104498490691185,2748,67472102,12753,-0.10310317575931549,-0.6992706060409546,0.6996220350265503,67472130
15-Mar-2020 20:27:53.951,0.10447119176387787,2748,67472102,12753,-0.10307477414608002,-0.6992782354354858,0.6996225118637085,67472131
15-Mar-2020 20:27:54.951,0.10445067286491394,2748,67472102,12753,-0.10304957628250122,-0.6992796659469604,0.6996279954910278,67472132
15-Mar-2020 20:27:55.951,0.10442295670509338,2748,67472134,12759,-0.10303042829036713,-0.6992795467376709,0.6996349096298218,67472133
15-Mar-2020 20:27:56.951,0.1043977290391922,2748,67472134,12759,-0.10300466418266296,-0.6992825269699097,0.6996395587921143,67472134
15-Mar-2020 20:27:57.951,0.10437275469303131,2748,67472134,12759,-0.1029757559299469,-0.6992884874343872,0.6996417045593262,67472135
15-Mar-2020 20:27:58.951,0.10434721410274506,2748,67472134,12759,-0.10295146703720093,-0.6992918252944946,0.69964599609375,67472136
15-Mar-2020 20:27:59.951,0.10432092845439911,2748,67472134,12759,-0.10292685031890869,-0.6992958784103394,0.6996490955352783,67472137
15-Mar-2020 20:28:00.951,0.10429166257381439,2748,67472134,12759,-0.10289682447910309,-0.6993006467819214,0.6996532678604126,67472138
15-Mar-2020 20:28:01.951,0.1042671650648117,2780,67472134,12759,-0.10286974906921387,-0.6993066072463989,0.6996549367904663,67472139
15-Mar-2020 20:28:02.951,0.1042400449514389,2780,67472134,12759,-0.10284093022346497,-0.6993129253387451,0.6996570825576782,67472140
15-Mar-2020 20:28:03.951,0.10421383380889893,2780,67472134,12759,-0.1028173416852951,-0.6993156671524048,0.699661374092102,67472141
15-Mar-2020 20:28:04.951,0.10419115424156189,2780,67472134,12759,-0.10279712080955505,-0.6993153095245361,0.6996681690216064,67472142
15-Mar-2020 20:28:05.951,0.10416945815086365,2780,67472134,12759,-0.10277248919010162,-0.6993198394775391,0.6996705532073975,67472143
15-Mar-2020 20:28:06.951,0.10414265096187592,2780,67472134,12759,-0.10274204611778259,-0.699326753616333,0.6996721029281616,67472144
15-Mar-2020 20:28:07.951,0.10411730408668518,2780,67472134,12759,-0.10272160172462463,-0.6993300914764404,0.6996756792068481,67472145
15-Mar-2020 20:28:08.951,0.1040893942117691,2780,67472134,12759,-0.1026916652917862,-0.6993329524993896,0.699681282043457,67472146
15-Mar-2020 20:28:09.951,0.10406407713890076,2780,67472134,12759,-0.10265935957431793,-0.6993379592895508,0.699684739112854,67472147
15-Mar-2020 20:28:10.951,0.10403670370578766,2780,67472134,12759,-0.10263532400131226,-0.6993433237075806,0.6996868848800659,67472148
15-Mar-2020 20:28:11.951,0.10401082038879395,2780,67472134,12759,-0.10261036455631256,-0.6993449926376343,0.699692964553833,67472149
15-Mar-2020 20:28:12.951,0.10398469865322113,2780,67472134,12759,-0.10258382558822632,-0.6993474960327148,0.6996978521347046,67472150
15-Mar-2020 20:28:13.951,0.10396024584770203,2780,67472134,12759,-0.10256007313728333,-0.6993523836135864,0.6997002363204956,67472151
15-Mar-2020 20:28:14.951,0.10393840074539185,2780,67472134,12759,-0.10253952443599701,-0.6993588209152222,0.699700117111206,67472152
15-Mar-2020 20:28:15.951,0.10391154885292053,2780,67472134,12759,-0.1025175154209137,-0.6993612051010132,0.6997050046920776,67472153
15-Mar-2020 20:28:16.951,0.10388632118701935,2780,67472134,12759,-0.10249611735343933,-0.6993614435195923,0.6997113227844238,67472154
15-Mar-2020 20:28:17.951,0.10386046767234802,2780,67472134,12759,-0.1024695336818695,-0.6993658542633057,0.6997150182723999,67472155
15-Mar-2020 20:28:18.951,0.1038324385881424,2780,67472134,12759,-0.10244444012641907,-0.6993712186813354,0.6997174024581909,67472156
15-Mar-2020 20:28:19.951,0.10380834341049194,2780,67472134,12759,-0.10241241753101349,-0.6993756294250488,0.6997213363647461,67472157
15-Mar-2020 20:28:20.951,0.10378694534301758,2780,67472134,12759,-0.10239183902740479,-0.6993752717971802,0.6997278928756714,67472158
15-Mar-2020 20:28:21.951,0.10375691950321198,2780,67472134,12759,-0.1023569107055664,-0.6993836164474487,0.6997292041778564,67472159
15-Mar-2020 20:28:22.951,0.10373891890048981,2780,67472134,12759,-0.10234244167804718,-0.6993823051452637,0.699735164642334,67472160
15-Mar-2020 20:28:23.951,0.10370783507823944,2780,67472134,12759,-0.10231027007102966,-0.6993895769119263,0.6997373104095459,67472161
15-Mar-2020 20:28:24.951,0.1036829948425293,2780,67472134,12759,-0.1022898405790329,-0.6993896961212158,0.6997436285018921,67472162
15-Mar-2020 20:28:25.951,0.10365645587444305,2780,67472134,12759,-0.10226397216320038,-0.6993964910507202,0.6997443437576294,67472163
15-Mar-2020 20:28:26.951,0.10363225638866425,2780,67472134,12759,-0.10223560035228729,-0.6994054317474365,0.6997435092926025,67472164
15-Mar-2020 20:28:27.951,0.1036071628332138,2780,67472166,12753,-0.10221236944198608,-0.6994016170501709,0.6997542381286621,67472165
15-Mar-2020 20:28:28.951,0.103580042719841,2780,67472166,12753,-0.1021784245967865,-0.6994088888168335,0.6997561454772949,67472166
15-Mar-2020 20:28:29.951,0.10355722904205322,2780,67472166,12753,-0.10215353965759277,-0.6994161605834961,0.6997556686401367,67472167
15-Mar-2020 20:28:30.951,0.10352638363838196,2780,67472166,12753,-0.10213072597980499,-0.6994194984436035,0.6997601985931396,67472168
15-Mar-2020 20:28:31.951,0.10350243747234344,2780,67472166,12753,-0.10210619866847992,-0.6994174718856812,0.6997692584991455,67472169
15-Mar-2020 20:28:32.951,0.10347597301006317,2780,67472166,12753,-0.10208027064800262,-0.6994235515594482,0.6997710466384888,67472170
15-Mar-2020 20:28:33.951,0.10345172882080078,2812,67472166,12753,-0.10205487906932831,-0.6994309425354004,0.6997709274291992,67472171
15-Mar-2020 20:28:34.951,0.10342876613140106,2812,67472166,12753,-0.10203258693218231,-0.6994305849075317,0.6997779607772827,67472172
15-Mar-2020 20:28:35.951,0.10340207815170288,2812,67472166,12753,-0.102002814412117,-0.6994295120239258,0.6997873783111572,67472173
15-Mar-2020 20:28:36.951,0.10337778925895691,2812,67472166,12753,-0.10198087990283966,-0.6994333267211914,0.6997901201248169,67472174
15-Mar-2020 20:28:37.951,0.10334967076778412,2812,67472166,12753,-0.10195311903953552,-0.6994450092315674,0.6997867822647095,67472175
15-Mar-2020 20:28:38.951,0.1033206582069397,2812,67472166,12753,-0.10192826390266418,-0.6994484663009644,0.6997913122177124,67472176
15-Mar-2020 20:28:39.951,0.1032976359128952,2812,67472166,12753,-0.10189718008041382,-0.6994490623474121,0.6997984647750854,67472177
15-Mar-2020 20:28:40.951,0.1032705008983612,2812,67472166,12753,-0.10187219083309174,-0.6994562149047852,0.6997988224029541,67472178
15-Mar-2020 20:28:41.951,0.1032453179359436,2812,67472166,12753,-0.10184945166110992,-0.6994649171829224,0.699797511100769,67472179
15-Mar-2020 20:28:42.951,0.10321977734565735,2812,67472166,12753,-0.10182252526283264,-0.6994640827178955,0.6998059749603271,67472180
15-Mar-2020 20:28:43.951,0.10319650173187256,2812,67472166,12753,-0.10179606080055237,-0.6994633674621582,0.699813961982727,67472181
15-Mar-2020 20:28:44.951,0.10317443311214447,2812,67472166,12753,-0.10177269577980042,-0.6994708776473999,0.6998132467269897,67472182
15-Mar-2020 20:28:45.951,0.10315006971359253,2812,67472166,12753,-0.10175713896751404,-0.6994743347167969,0.6998156309127808,67472183
15-Mar-2020 20:28:46.951,0.10312359035015106,2812,67472166,12753,-0.1017342060804367,-0.6994742155075073,0.6998229026794434,67472184
15-Mar-2020 20:28:47.951,0.10309702157974243,2812,67472166,12753,-0.10170434415340424,-0.6994739770889282,0.6998313665390015,67472185
15-Mar-2020 20:28:48.951,0.10307110846042633,2812,67472166,12753,-0.1016693264245987,-0.699485182762146,0.6998291015625,67472186
15-Mar-2020 20:28:49.951,0.10304255783557892,2812,67472166,12753,-0.10164906084537506,-0.6994881629943848,0.6998329162597656,67472187
15-Mar-2020 20:28:50.951,0.10301828384399414,2812,67472166,12753,-0.10162320733070374,-0.699491024017334,0.6998374462127686,67472188
15-Mar-2020 20:28:51.951,0.10299117863178253,2812,67472166,12753,-0.1015920490026474,-0.6994926929473877,0.6998443603515625,67472189
15-Mar-2020 20:28:52.951,0.10296563804149628,2812,67472166,12753,-0.10156834125518799,-0.6995022296905518,0.6998422145843506,67472190
15-Mar-2020 20:28:53.951,0.1029379814863205,2812,67472166,12753,-0.10154572129249573,-0.6995093822479248,0.6998424530029297,67472191
15-Mar-2020 20:28:54.951,0.1029149740934372,2812,67472166,12753,-0.10152104496955872,-0.6995052099227905,0.6998534202575684,67472192
15-Mar-2020 20:28:55.951,0.10289160907268524,2812,67472166,12753,-0.1014922708272934,-0.6995080709457397,0.6998581886291504,67472193
15-Mar-2020 20:28:56.951,0.10286585986614227,2812,67472166,12753,-0.10146936774253845,-0.6995196342468262,0.699853777885437,67472194
15-Mar-2020 20:28:57.951,0.1028398871421814,2812,67472166,12753,-0.10144169628620148,-0.699522852897644,0.6998586654663086,67472195
15-Mar-2020 20:28:58.951,0.10281239449977875,2812,67472166,12753,-0.10141147673130035,-0.6995189189910889,0.6998707056045532,67472196
15-Mar-2020 20:28:59.951,0.10278822481632233,2812,67472198,12759,-0.10138623416423798,-0.6995223760604858,0.6998746395111084,67472197
15-Mar-2020 20:29:00.951,0.10276378691196442,2812,67472198,12759,-0.1013631522655487,-0.6995350122451782,0.6998687982559204,67472198
15-Mar-2020 20:29:01.951,0.10273443162441254,2812,67472198,12759,-0.10134017467498779,-0.6995364427566528,0.6998751163482666,67472199
15-Mar-2020 20:29:02.951,0.10271014273166656,2812,67472198,12759,-0.10132017731666565,-0.6995319128036499,0.6998862028121948,67472200
15-Mar-2020 20:29:03.951,0.10268375277519226,2812,67472198,12759,-0.10128895938396454,-0.6995388269424438,0.6998876333236694,67472201
15-Mar-2020 20:29:04.951,0.10266411304473877,2812,67472198,12759,-0.10126905143260956,-0.6995459794998169,0.6998859643936157,67472202
15-Mar-2020 20:29:05.951,0.10264135897159576,2844,67472198,12759,-0.10124623775482178,-0.6995456218719482,0.6998931169509888,67472203
15-Mar-2020 20:29:06.951,0.1026182472705841,2844,67472198,12759,-0.1012183278799057,-0.6995450258255005,0.6999009847640991,67472204
15-Mar-2020 20:29:07.951,0.10259081423282623,2844,67472198,12759,-0.10119451582431793,-0.6995517015457153,0.6999021768569946,67472205
15-Mar-2020 20:29:08.951,0.10256075859069824,2844,67472198,12759,-0.10116225481033325,-0.6995662450790405,0.6998964548110962,67472206
15-Mar-2020 20:29:09.951,0.1025335043668747,2844,67472198,12759,-0.10113579034805298,-0.6995656490325928,0.6999050378799438,67472207
15-Mar-2020 20:29:10.951,0.10251012444496155,2844,67472198,12759,-0.10111075639724731,-0.699562668800354,0.6999149322509766,67472208
15-Mar-2020 20:29:11.951,0.10248491168022156,2844,67472198,12759,-0.10108523070812225,-0.699571967124939,0.6999131441116333,67472209
15-Mar-2020 20:29:12.951,0.10245709121227264,2844,67472198,12759,-0.10106340050697327,-0.6995773315429688,0.6999146938323975,67472210
15-Mar-2020 20:29:13.951,0.10243280231952667,2844,67472198,12759,-0.10103482007980347,-0.6995770931243896,0.6999224424362183,67472211
15-Mar-2020 20:29:14.951,0.10240699350833893,2844,67472198,12759,-0.10100829601287842,-0.6995772123336792,0.6999303102493286,67472212
15-Mar-2020 20:29:15.951,0.10238437354564667,2844,67472198,12759,-0.10099273920059204,-0.6995824575424194,0.6999304294586182,67472213
15-Mar-2020 20:29:16.951,0.10236059129238129,2844,67472198,12759,-0.10096907615661621,-0.6995887756347656,0.6999311447143555,67472214
15-Mar-2020 20:29:17.951,0.10233759880065918,2844,67472198,12759,-0.10093562304973602,-0.699589729309082,0.6999384164810181,67472215
15-Mar-2020 20:29:18.951,0.10230565071105957,2844,67472198,12759,-0.10091078281402588,-0.6995922327041626,0.699944257736206,67472216
15-Mar-2020 20:29:19.951,0.10227972269058228,2844,67472198,12759,-0.1008802056312561,-0.6996036767959595,0.6999411582946777,67472217
15-Mar-2020 20:29:20.951,0.10225170850753784,2844,67472198,12759,-0.10085335373878479,-0.6996095180511475,0.6999428272247314,67472218
15-Mar-2020 20:29:21.951,0.10222817957401276,2844,67472198,12759,-0.10082827508449554,-0.6996062994003296,0.699953556060791,67472219
15-Mar-2020 20:29:22.951,0.10220205783843994,2844,67472198,12759,-0.10079988837242126,-0.6996078491210938,0.6999597549438477,67472220
15-Mar-2020 20:29:23.951,0.10217684507369995,2844,67472198,12759,-0.10077893733978271,-0.6996196508407593,0.699954628944397,67472221
15-Mar-2020 20:29:24.951,0.10215134918689728,2844,67472198,12759,-0.10076135396957397,-0.6996179819107056,0.6999624967575073,67472222
15-Mar-2020 20:29:25.951,0.10212717950344086,2844,67472198,12759,-0.10073383152484894,-0.6996158361434937,0.6999717950820923,67472223
15-Mar-2020 20:29:26.951,0.10210525989532471,2844,67472198,12759,-0.10070998966693878,-0.6996208429336548,0.6999738216400146,67472224
15-Mar-2020 20:29:27.951,0.10207366943359375,2844,67472198,12759,-0.10068227350711823,-0.6996300220489502,0.6999729871749878,67472225
15-Mar-2020 20:29:28.951,0.1020485907793045,2844,67472198,12759,-0.10065405070781708,-0.6996331214904785,0.6999776363372803,67472226
15-Mar-2020 20:29:29.951,0.10202763974666595,2844,67472198,12759,-0.10062633454799652,-0.6996339559555054,0.6999838352203369,67472227
15-Mar-2020 20:29:30.951,0.10199950635433197,2844,67472198,12759,-0.10059960186481476,-0.6996374130249023,0.6999882459640503,67472228
15-Mar-2020 20:29:31.951,0.10196797549724579,2844,67472230,12759,-0.10057799518108368,-0.6996476650238037,0.6999857425689697,67472229
15-Mar-2020 20:29:32.951,0.10194225609302521,2844,67472230,12759,-0.10055328905582428,-0.6996515989303589,0.6999894380569458,67472230
15-Mar-2020 20:29:33.951,0.10192011296749115,2844,67472230,12759,-0.10052835941314697,-0.6996498107910156,0.6999977827072144,67472231
15-Mar-2020 20:29:34.951,0.1018943190574646,2844,67472230,12759,-0.10050277411937714,-0.6996538639068604,0.7000011205673218,67472232
15-Mar-2020 20:29:35.951,0.10187196731567383,2844,67472230,12759,-0.10048002004623413,-0.6996594667434692,0.7000020742416382,67472233
15-Mar-2020 20:29:36.951,0.10184784233570099,2844,67472230,12759,-0.1004447340965271,-0.6996654272079468,0.7000046968460083,67472234
15-Mar-2020 20:29:37.951,0.10182230174541473,2876,67472230,12759,-0.10042156279087067,-0.6996618509292603,0.7000155448913574,67472235
15-Mar-2020 20:29:38.951,0.10179220139980316,2876,67472230,12759,-0.10039868950843811,-0.699664831161499,0.7000199556350708,67472236
15-Mar-2020 20:29:39.951,0.10176558792591095,2876,67472230,12759,-0.10036776959896088,-0.6996774673461914,0.7000159025192261,67472237
15-Mar-2020 20:29:40.951,0.10173964500427246,2876,67472230,12759,-0.10034307837486267,-0.6996778249740601,0.7000226974487305,67472238
15-Mar-2020 20:29:41.951,0.10171492397785187,2876,67472230,12759,-0.10032342374324799,-0.6996790170669556,0.7000279426574707,67472239
15-Mar-2020 20:29:42.951,0.10168853402137756,2876,67472230,12759,-0.10029977560043335,-0.6996855735778809,0.7000285387039185,67472240
15-Mar-2020 20:29:43.951,0.10166457295417786,2876,67472230,12759,-0.10027091205120087,-0.699691891670227,0.7000300884246826,67472241
15-Mar-2020 20:29:44.951,0.10164201259613037,2876,67472230,12759,-0.10024258494377136,-0.699692964553833,0.7000359296798706,67472242
15-Mar-2020 20:29:45.951,0.10161890089511871,2876,67472230,12759,-0.10022246837615967,-0.6996921300888062,0.7000432014465332,67472243
15-Mar-2020 20:29:46.951,0.10159040987491608,2876,67472230,12759,-0.10020135343074799,-0.6996946334838867,0.7000479698181152,67472244
15-Mar-2020 20:29:47.951,0.10156461596488953,2876,67472230,12759,-0.10017222166061401,-0.6997008323669434,0.7000497579574585,67472245
15-Mar-2020 20:29:48.951,0.10154250264167786,2876,67472230,12759,-0.10014888644218445,-0.699701189994812,0.7000555992126465,67472246
15-Mar-2020 20:29:49.951,0.10150927305221558,2876,67472230,12759,-0.10012280941009521,-0.6997038125991821,0.7000619173049927,67472247
15-Mar-2020 20:29:50.951,0.10148283839225769,2876,67472230,12759,-0.10009649395942688,-0.6997092962265015,0.7000635862350464,67472248
15-Mar-2020 20:29:51.951,0.10145933926105499,2876,67472230,12759,-0.10006175935268402,-0.6997207403182983,0.7000604867935181,67472249
15-Mar-2020 20:29:52.951,0.10143759846687317,2876,67472230,12759,-0.10003572702407837,-0.6997222900390625,0.700066089630127,67472250
15-Mar-2020 20:29:53.951,0.1014101654291153,2876,67472230,12759,-0.10001493990421295,-0.6997227668762207,0.7000725269317627,67472251
15-Mar-2020 20:29:54.951,0.10138487815856934,2876,67472230,12759,-0.09999939799308777,-0.6997250318527222,0.7000762224197388,67472252
15-Mar-2020 20:29:55.951,0.10135866701602936,2876,67472230,12759,-0.09996910393238068,-0.6997334957122803,0.7000757455825806,67472253
15-Mar-2020 20:29:56.951,0.10133287310600281,2876,67472230,12759,-0.09994859993457794,-0.699734091758728,0.7000818252563477,67472254
15-Mar-2020 20:29:57.951,0.10130439698696136,2876,67472230,12759,-0.09992650151252747,-0.6997331380844116,0.7000902891159058,67472255
15-Mar-2020 20:29:58.951,0.10128048062324524,2876,67472230,12759,-0.099888876080513,-0.6997429132461548,0.7000892162322998,67472256
15-Mar-2020 20:29:59.951,0.10125985741615295,2876,67472230,12759,-0.09985919296741486,-0.6997487545013428,0.7000905275344849,67472257
15-Mar-2020 20:30:00.951,0.101233571767807,2876,67472230,12759,-0.09983000159263611,-0.6997483968734741,0.7000987529754639,67472258
15-Mar-2020 20:30:01.951,0.10120666027069092,2876,67472230,12759,-0.09980587661266327,-0.6997491121292114,0.7001055479049683,67472259
15-Mar-2020 20:30:02.951,0.10118110477924347,2876,67472230,12759,-0.09978404641151428,-0.6997570991516113,0.7001043558120728,67472260
15-Mar-2020 20:30:03.951,0.10115461051464081,2876,67472262,12759,-0.09976513683795929,-0.6997618675231934,0.7001060247421265,67472261
15-Mar-2020 20:30:04.951,0.1011265367269516,2876,67472262,12759,-0.09974165260791779,-0.699763298034668,0.7001122236251831,67472262
15-Mar-2020 20:30:05.951,0.10110023617744446,2876,67472262,12759,-0.09971119463443756,-0.6997679471969604,0.700115442276001,67472263
15-Mar-2020 20:30:06.951,0.10107892751693726,2876,67472262,12759,-0.09968549013137817,-0.6997742652893066,0.7001159191131592,67472264
15-Mar-2020 20:30:07.951,0.1010536402463913,2876,67472262,12759,-0.0996541976928711,-0.6997792720794678,0.700119137763977,67472265
15-Mar-2020 20:30:08.951,0.10102666914463043,2876,67472262,12759,-0.0996343195438385,-0.6997768878936768,0.7001281976699829,67472266
15-Mar-2020 20:30:09.951,0.10100322961807251,2908,67472262,12759,-0.09960958361625671,-0.6997783184051514,0.7001335620880127,67472267
15-Mar-2020 20:30:10.951,0.10097964107990265,2908,67472262,12759,-0.09958267211914062,-0.699783205986023,0.7001359462738037,67472268
15-Mar-2020 20:30:11.951,0.10094861686229706,2908,67472262,12759,-0.09955509006977081,-0.6997920274734497,0.7001357078552246,67472269
15-Mar-2020 20:30:12.951,0.10091951489448547,2908,67472262,12759,-0.09953399002552032,-0.6997919082641602,0.7001427412033081,67472270
15-Mar-2020 20:30:13.951,0.10089521110057831,2908,67472262,12759,-0.09951108694076538,-0.6997956037521362,0.7001458406448364,67472271
15-Mar-2020 20:30:14.951,0.10087339580059052,2908,67472262,12759,-0.09948769211769104,-0.6997991800308228,0.7001488208770752,67472272
15-Mar-2020 20:30:15.951,0.10085172951221466,2908,67472262,12759,-0.099460169672966,-0.6998018026351929,0.7001532316207886,67472273
15-Mar-2020 20:30:16.951,0.10082252323627472,2908,67472262,12759,-0.09942218661308289,-0.6998080015182495,0.7001566886901855,67472274
15-Mar-2020 20:30:17.951,0.10079517960548401,2908,67472262,12759,-0.09939925372600555,-0.6998083591461182,0.7001636028289795,67472275
15-Mar-2020 20:30:18.951,0.10077260434627533,2908,67472262,12759,-0.09938010573387146,-0.6998130083084106,0.7001649141311646,67472276
15-Mar-2020 20:30:19.951,0.10074113309383392,2908,67472262,12759,-0.09934638440608978,-0.6998227834701538,0.7001643180847168,67472277
15-Mar-2020 20:30:20.951,0.10071446001529694,2908,67472262,12759,-0.09932394325733185,-0.6998244524002075,0.7001696825027466,67472278
15-Mar-2020 20:30:21.951,0.10069173574447632,2908,67472262,12759,-0.09929393231868744,-0.6998274326324463,0.7001744508743286,67472279
15-Mar-2020 20:30:22.951,0.10067281126976013,2908,67472262,12759,-0.09927578270435333,-0.699830174446106,0.700176477432251,67472280
15-Mar-2020 20:30:23.951,0.10064868628978729,2908,67472262,12759,-0.09924854338169098,-0.6998356580734253,0.7001783847808838,67472281
15-Mar-2020 20:30:24.952,0.1006239503622055,2908,67472262,12759,-0.09922248125076294,-0.6998376846313477,0.7001841068267822,67472282
15-Mar-2020 20:30:25.952,0.10059747099876404,2908,67472262,12759,-0.09919646382331848,-0.6998374462127686,0.7001913785934448,67472283
15-Mar-2020 20:30:26.952,0.10056675970554352,2908,67472262,12759,-0.0991758406162262,-0.6998414993286133,0.7001947164535522,67472284
15-Mar-2020 20:30:27.952,0.100542351603508,2908,67472262,12759,-0.09914828836917877,-0.6998517513275146,0.700191855430603,67472285
15-Mar-2020 20:30:28.952,0.10051444172859192,2908,67472262,12759,-0.09913189709186554,-0.6998482942581177,0.7002016305923462,67472286
15-Mar-2020 20:30:29.952,0.10048724710941315,2908,67472262,12759,-0.09910149872303009,-0.6998522281646729,0.7002060413360596,67472287
15-Mar-2020 20:30:30.952,0.10046674311161041,2908,67472262,12759,-0.09906408190727234,-0.6998617649078369,0.7002048492431641,67472288
15-Mar-2020 20:30:31.952,0.10043837130069733,2908,67472262,12759,-0.0990491509437561,-0.6998646259307861,0.7002080678939819,67472289
15-Mar-2020 20:30:32.952,0.10041531920433044,2908,67472262,12759,-0.09901215136051178,-0.6998679637908936,0.7002131938934326,67472290
15-Mar-2020 20:30:33.952,0.10039545595645905,2908,67472262,12759,-0.09899568557739258,-0.6998714208602905,0.7002149820327759,67472291
15-Mar-2020 20:30:34.952,0.10035844147205353,2908,67472262,12759,-0.09897148609161377,-0.6998769044876099,0.7002183198928833,67472292
15-Mar-2020 20:30:35.952,0.10033868253231049,2908,67472294,12759,-0.09894543886184692,-0.6998817920684814,0.7002197504043579,67472293
15-Mar-2020 20:30:36.952,0.100307896733284,2908,67472294,12759,-0.09892749786376953,-0.6998788118362427,0.7002297639846802,67472294
15-Mar-2020 20:30:37.952,0.10028548538684845,2908,67472294,12759,-0.09888830780982971,-0.6998844146728516,0.7002331018447876,67472295
15-Mar-2020 20:30:38.952,0.10025836527347565,2908,67472294,12759,-0.09885737299919128,-0.6998940706253052,0.700231671333313,67472296
15-Mar-2020 20:30:39.952,0.1002369374036789,2908,67472294,12759,-0.09883144497871399,-0.6998982429504395,0.700234055519104,67472297
15-Mar-2020 20:30:40.952,0.10021068155765533,2908,67472294,12759,-0.09881438314914703,-0.6998931169509888,0.7002456188201904,67472298
15-Mar-2020 20:30:41.952,0.10019062459468842,2940,67472294,12759,-0.09879167377948761,-0.6998952627182007,0.700249195098877,67472299
15-Mar-2020 20:30:42.952,0.10016602277755737,2940,67472294,12759,-0.09875881671905518,-0.6999075412750244,0.7002451419830322,67472300
15-Mar-2020 20:30:43.952,0.10012617707252502,2940,67472294,12759,-0.0987437516450882,-0.6999104022979736,0.7002501487731934,67472301
15-Mar-2020 20:30:44.952,0.1001020073890686,2940,67472294,12759,-0.09871877729892731,-0.6999082565307617,0.7002594470977783,67472302
15-Mar-2020 20:30:45.952,0.10008606314659119,2940,67472294,12759,-0.09869027137756348,-0.6999131441116333,0.7002608776092529,67472303
15-Mar-2020 20:30:46.952,0.10005892813205719,2940,67472294,12759,-0.09866756200790405,-0.6999194622039795,0.7002615928649902,67472304
15-Mar-2020 20:30:47.952,0.10003376007080078,2940,67472294,12759,-0.09863831102848053,-0.6999231576919556,0.7002657651901245,67472305
15-Mar-2020 20:30:48.952,0.10000817477703094,2940,67472294,12759,-0.09860996901988983,-0.6999200582504272,0.700276255607605,67472306
15-Mar-2020 20:30:49.952,0.09998051822185516,2940,67472294,12759,-0.09857587516307831,-0.6999293565750122,0.7002756595611572,67472307
15-Mar-2020 20:30:50.952,0.09995333850383759,2940,67472294,12759,-0.09855647385120392,-0.6999379396438599,0.7002736330032349,67472308
15-Mar-2020 20:30:51.952,0.09992074966430664,2940,67472294,12759,-0.09853248298168182,-0.6999399662017822,0.7002795934677124,67472309
15-Mar-2020 20:30:52.952,0.09990036487579346,2940,67472294,12759,-0.09851588308811188,-0.6999365091323853,0.7002884149551392,67472310
15-Mar-2020 20:30:53.952,0.0998753160238266,2940,67472294,12759,-0.09848448634147644,-0.6999466419219971,0.7002863883972168,67472311
15-Mar-2020 20:30:54.952,0.09985843300819397,2940,67472294,12759,-0.09845681488513947,-0.6999526023864746,0.700286865234375,67472312
15-Mar-2020 20:30:55.952,0.09983047842979431,2940,67472294,12759,-0.098432257771492,-0.6999484300613403,0.7002981901168823,67472313
15-Mar-2020 20:30:56.952,0.09979867935180664,2940,67472294,12759,-0.09840646386146545,-0.699948787689209,0.7003060579299927,67472314
15-Mar-2020 20:30:57.952,0.09977775812149048,2940,67472294,12759,-0.09838050603866577,-0.6999572515487671,0.7003042697906494,67472315
15-Mar-2020 20:30:58.952,0.09975062310695648,2940,67472294,12759,-0.09836161136627197,-0.6999647617340088,0.700303316116333,67472316
15-Mar-2020 20:30:59.952,0.0997229516506195,2940,67472294,12759,-0.0983286052942276,-0.6999688148498535,0.7003077268600464,67472317
15-Mar-2020 20:31:00.952,0.09969626367092133,2940,67472294,12759,-0.09831075370311737,-0.6999648809432983,0.7003183364868164,67472318
15-Mar-2020 20:31:01.952,0.09967711567878723,2940,67472294,12759,-0.09828026592731476,-0.6999771595001221,0.7003127336502075,67472319
15-Mar-2020 20:31:02.952,0.09965024888515472,2940,67472294,12759,-0.09824304282665253,-0.699984073638916,0.700314998626709,67472320
15-Mar-2020 20:31:03.952,0.09962499141693115,2940,67472294,12759,-0.0982188880443573,-0.6999788284301758,0.7003269195556641,67472321
15-Mar-2020 20:31:04.952,0.09959734976291656,2940,67472294,12759,-0.09819446504116058,-0.6999810934066772,0.7003319263458252,67472322
15-Mar-2020 20:31:05.952,0.09956848621368408,2940,67472294,12759,-0.09817095100879669,-0.6999932527542114,0.7003276348114014,67472323
15-Mar-2020 20:31:06.952,0.0995454490184784,2940,67472294,12759,-0.09815944731235504,-0.6999951601028442,0.700330376625061,67472324
15-Mar-2020 20:31:07.952,0.09951706230640411,2940,67472326,12759,-0.0981324166059494,-0.6999918222427368,0.7003417015075684,67472325
15-Mar-2020 20:31:08.952,0.0994885116815567,2940,67472326,12759,-0.09810768067836761,-0.6999952793121338,0.7003456354141235,67472326
15-Mar-2020 20:31:09.952,0.09946347773075104,2940,67472326,12759,-0.0980670154094696,-0.7000095844268799,0.7003406286239624,67472327
15-Mar-2020 20:31:10.952,0.09943968057632446,2940,67472326,12759,-0.09804883599281311,-0.7000088691711426,0.7003474235534668,67472328
15-Mar-2020 20:31:11.952,0.09942103922367096,2940,67472326,12759,-0.09802193939685822,-0.7000069618225098,0.7003552913665771,67472329
15-Mar-2020 20:31:12.952,0.09939971566200256,2940,67472326,12759,-0.0979907363653183,-0.7000129222869873,0.7003568410873413,67472330
15-Mar-2020 20:31:13.952,0.09937320649623871,2972,67472326,12759,-0.09796522557735443,-0.7000229358673096,0.7003542184829712,67472331
15-Mar-2020 20:31:14.952,0.09934327006340027,2972,67472326,12759,-0.0979471355676651,-0.7000229358673096,0.7003611326217651,67472332
15-Mar-2020 20:31:15.952,0.09931598603725433,2972,67472326,12759,-0.09791834652423859,-0.7000211477279663,0.7003706693649292,67472333
15-Mar-2020 20:31:16.952,0.0992879718542099,2972,67472326,12759,-0.09788778424263,-0.7000294923782349,0.7003706693649292,67472334
15-Mar-2020 20:31:17.952,0.09926605224609375,2972,67472326,12759,-0.09787589311599731,-0.7000341415405273,0.7003705501556396,67472335
15-Mar-2020 20:31:18.952,0.09924252331256866,2972,67472326,12759,-0.09784360229969025,-0.7000366449356079,0.7003759145736694,67472336
15-Mar-2020 20:31:19.952,0.09922359883785248,2972,67472326,12759,-0.09781081974506378,-0.7000389099121094,0.7003810405731201,67472337
15-Mar-2020 20:31:20.952,0.09919153153896332,2972,67472326,12759,-0.09778919816017151,-0.700045108795166,0.7003823518753052,67472338
15-Mar-2020 20:31:21.952,0.09915950894355774,2972,67472326,12759,-0.09777137637138367,-0.7000501155853271,0.700384259223938,67472339
15-Mar-2020 20:31:22.952,0.09913454949855804,2972,67472326,12759,-0.097744882106781,-0.7000529766082764,0.7003885507583618,67472340
15-Mar-2020 20:31:23.952,0.09910808503627777,2972,67472326,12759,-0.09771780669689178,-0.7000541687011719,0.7003952264785767,67472341
15-Mar-2020 20:31:24.952,0.09908662736415863,2972,67472326,12759,-0.09769661724567413,-0.7000597715377808,0.7003957033157349,67472342
15-Mar-2020 20:31:25.952,0.09906125068664551,2972,67472326,12759,-0.09767109155654907,-0.7000635862350464,0.7003986835479736,67472343
15-Mar-2020 20:31:26.952,0.09903903305530548,2972,67472326,12759,-0.09763374924659729,-0.7000676393508911,0.7004029750823975,67472344
15-Mar-2020 20:31:27.952,0.09901560842990875,2972,67472326,12759,-0.09760482609272003,-0.700067400932312,0.7004104852676392,67472345
15-Mar-2020 20:31:28.952,0.09898503124713898,2972,67472326,12759,-0.09757961332798004,-0.7000746726989746,0.7004115581512451,67472346
15-Mar-2020 20:31:29.952,0.09895738959312439,2972,67472326,12759,-0.0975562036037445,-0.7000786066055298,0.7004144191741943,67472347
15-Mar-2020 20:31:30.952,0.0989326685667038,2972,67472326,12759,-0.09753835201263428,-0.7000808715820312,0.7004179954528809,67472348
15-Mar-2020 20:31:31.952,0.09890006482601166,2972,67472326,12759,-0.09751135110855103,-0.7000845670700073,0.7004228830337524,67472349
15-Mar-2020 20:31:32.952,0.0988764762878418,2972,67472326,12759,-0.09748704731464386,-0.7000895738601685,0.7004245519638062,67472350
15-Mar-2020 20:31:33.952,0.09885038435459137,2972,67472326,12759,-0.0974595695734024,-0.7000945806503296,0.7004269361495972,67472351
15-Mar-2020 20:31:34.952,0.09883129596710205,2972,67472326,12759,-0.09743161499500275,-0.7000972032546997,0.7004311084747314,67472352
15-Mar-2020 20:31:35.952,0.09881649911403656,2972,67472326,12759,-0.09739838540554047,-0.700098991394043,0.7004358768463135,67472353
15-Mar-2020 20:31:36.952,0.09878921508789062,2972,67472326,12759,-0.09738032519817352,-0.7001023292541504,0.7004389762878418,67472354
15-Mar-2020 20:31:37.952,0.09875904023647308,2972,67472326,12759,-0.09736776351928711,-0.7001070976257324,0.7004402875900269,67472355
15-Mar-2020 20:31:38.952,0.09873233735561371,2972,67472326,12759,-0.09734152257442474,-0.7001079320907593,0.7004468441009521,67472356
15-Mar-2020 20:31:39.952,0.09870289266109467,2972,67472358,12759,-0.09730808436870575,-0.700110673904419,0.7004529237747192,67472357
15-Mar-2020 20:31:40.952,0.09868238866329193,2972,67472358,12759,-0.09728386998176575,-0.7001144886016846,0.7004555463790894,67472358
15-Mar-2020 20:31:41.952,0.09866167604923248,2972,67472358,12759,-0.09725597500801086,-0.7001229524612427,0.7004537582397461,67472359
15-Mar-2020 20:31:42.952,0.0986347645521164,2972,67472358,12759,-0.0972258448600769,-0.7001247406005859,0.7004599571228027,67472360
15-Mar-2020 20:31:43.952,0.09860682487487793,2972,67472358,12759,-0.09720134735107422,-0.7001256942749023,0.7004663944244385,67472361
15-Mar-2020 20:31:44.952,0.09857790172100067,2972,67472358,12759,-0.0971762090921402,-0.7001311779022217,0.7004684209823608,67472362
15-Mar-2020 20:31:45.952,0.09855321049690247,3004,67472358,12759,-0.09715303778648376,-0.7001395225524902,0.7004668712615967,67472363
15-Mar-2020 20:31:46.952,0.09852533042430878,3004,67472358,12759,-0.09713058173656464,-0.700140118598938,0.700473427772522,67472364
15-Mar-2020 20:31:47.952,0.09850187599658966,3004,67472358,12759,-0.09712088108062744,-0.7001373767852783,0.7004808187484741,67472365
15-Mar-2020 20:31:48.952,0.09847630560398102,3004,67472358,12759,-0.09708689153194427,-0.7001430988311768,0.7004833221435547,67472366
15-Mar-2020 20:31:49.952,0.09845870733261108,3004,67472358,12759,-0.09704887866973877,-0.7001529932022095,0.7004808187484741,67472367
15-Mar-2020 20:31:50.952,0.0984349399805069,3004,67472358,12759,-0.09702059626579285,-0.7001519203186035,0.7004891633987427,67472368
15-Mar-2020 20:31:51.952,0.09840796887874603,3004,67472358,12759,-0.09699788689613342,-0.7001528739929199,0.7004951238632202,67472369
15-Mar-2020 20:31:52.952,0.09837648272514343,3004,67472358,12759,-0.09697000682353973,-0.7001587152481079,0.7004977464675903,67472370
15-Mar-2020 20:31:53.952,0.09834931790828705,3004,67472358,12759,-0.0969468206167221,-0.7001659870147705,0.7004975080490112,67472371
15-Mar-2020 20:31:54.952,0.09831972420215607,3004,67472358,12759,-0.09692639112472534,-0.7001678943634033,0.7005025148391724,67472372
15-Mar-2020 20:31:55.952,0.09829245507717133,3004,67472358,12759,-0.09690147638320923,-0.7001720666885376,0.7005057334899902,67472373
15-Mar-2020 20:31:56.952,0.09827379882335663,3004,67472358,12759,-0.0968712568283081,-0.7001783847808838,0.7005062103271484,67472374
15-Mar-2020 20:31:57.952,0.09824688732624054,3004,67472358,12759,-0.09685571491718292,-0.700180172920227,0.7005103826522827,67472375
15-Mar-2020 20:31:58.952,0.09822073578834534,3004,67472358,12759,-0.09682822227478027,-0.7001760005950928,0.7005221843719482,67472376
15-Mar-2020 20:31:59.952,0.09820088744163513,3004,67472358,12759,-0.09680016338825226,-0.700180172920227,0.7005242109298706,67472377
15-Mar-2020 20:32:00.952,0.09817633032798767,3004,67472358,12759,-0.0967765748500824,-0.7001895904541016,0.7005214691162109,67472378
15-Mar-2020 20:32:01.952,0.09814697504043579,3004,67472358,12759,-0.09675806760787964,-0.7001899480819702,0.7005281448364258,67472379
15-Mar-2020 20:32:02.952,0.0981186181306839,3004,67472358,12759,-0.09672413766384125,-0.7001901865005493,0.7005362510681152,67472380
15-Mar-2020 20:32:03.952,0.09809038043022156,3004,67472358,12759,-0.09669604897499084,-0.7001986503601074,0.700535774230957,67472381
15-Mar-2020 20:32:04.952,0.09806615114212036,3004,67472358,12759,-0.09666545689105988,-0.7002089023590088,0.7005331516265869,67472382
15-Mar-2020 20:32:05.952,0.09804661571979523,3004,67472358,12759,-0.09664009511470795,-0.7002036571502686,0.7005445957183838,67472383
15-Mar-2020 20:32:06.952,0.0980224758386612,3004,67472358,12759,-0.09660768508911133,-0.7002055644989014,0.7005505561828613,67472384
15-Mar-2020 20:32:07.952,0.0979965329170227,3004,67472358,12759,-0.09658411145210266,-0.7002174854278564,0.7005456686019897,67472385
15-Mar-2020 20:32:08.952,0.09797461330890656,3004,67472358,12759,-0.09657077491283417,-0.7002174854278564,0.7005504369735718,67472386
15-Mar-2020 20:32:09.952,0.0979352593421936,3004,67472358,12759,-0.09655264019966125,-0.700212836265564,0.7005630731582642,67472387
15-Mar-2020 20:32:10.952,0.09790849685668945,3004,67472358,12759,-0.0965270847082138,-0.700219988822937,0.7005633115768433,67472388
15-Mar-2020 20:32:11.952,0.09789644181728363,3004,67472390,12759,-0.0964907705783844,-0.700234055519104,0.700555682182312,67472389
15-Mar-2020 20:32:12.952,0.09786567091941833,3004,67472390,12759,-0.09646852314472198,-0.7002309560775757,0.7005661725997925,67472390
15-Mar-2020 20:32:13.952,0.09783956408500671,3004,67472390,12759,-0.09643588960170746,-0.7002298831939697,0.7005753517150879,67472391
15-Mar-2020 20:32:14.952,0.09781554341316223,3004,67472390,12759,-0.0964043140411377,-0.7002415657043457,0.7005716562271118,67472392
15-Mar-2020 20:32:15.952,0.0977887511253357,3004,67472390,12759,-0.09638313949108124,-0.7002499103546143,0.7005698680877686,67472393
15-Mar-2020 20:32:16.952,0.09775638580322266,3004,67472390,12759,-0.09636031091213226,-0.7002451419830322,0.7005825042724609,67472394
15-Mar-2020 20:32:17.952,0.09773091971874237,3036,67472390,12759,-0.09633813798427582,-0.7002453804016113,0.7005887031555176,67472395
15-Mar-2020 20:32:18.952,0.09770908951759338,3036,67472390,12759,-0.09631773829460144,-0.700253963470459,0.7005857229232788,67472396
15-Mar-2020 20:32:19.952,0.09767523407936096,3036,67472390,12759,-0.09629148244857788,-0.7002586126327515,0.7005894184112549,67472397
15-Mar-2020 20:32:20.952,0.09765748679637909,3036,67472390,12759,-0.0962531566619873,-0.7002570629119873,0.7005988359451294,67472398
15-Mar-2020 20:32:21.952,0.09762746095657349,3036,67472390,12759,-0.09622851014137268,-0.7002593278884888,0.7006043195724487,67472399
15-Mar-2020 20:32:22.952,0.09761077165603638,3036,67472390,12759,-0.09619921445846558,-0.7002701759338379,0.7005995512008667,67472400
15-Mar-2020 20:32:23.952,0.09758734703063965,3036,67472390,12759,-0.0961780697107315,-0.7002750635147095,0.7006011009216309,67472401
15-Mar-2020 20:32:24.952,0.09755590558052063,3036,67472390,12759,-0.09616126120090485,-0.7002686262130737,0.7006140947341919,67472402
15-Mar-2020 20:32:25.952,0.09752847254276276,3036,67472390,12759,-0.09613347053527832,-0.7002748250961304,0.700615644454956,67472403
15-Mar-2020 20:32:26.952,0.09750412404537201,3036,67472390,12759,-0.09611305594444275,-0.700287938117981,0.7006086111068726,67472404
15-Mar-2020 20:32:27.952,0.0974796712398529,3036,67472390,12759,-0.09608930349349976,-0.7002853155136108,0.7006180286407471,67472405
15-Mar-2020 20:32:28.952,0.09745502471923828,3036,67472390,12759,-0.09606088697910309,-0.7002806663513184,0.7006295919418335,67472406
15-Mar-2020 20:32:29.952,0.09743446111679077,3036,67472390,12759,-0.09602417051792145,-0.700289249420166,0.7006288766860962,67472407
15-Mar-2020 20:32:30.952,0.09741482138633728,3036,67472390,12759,-0.09599508345127106,-0.7003035545349121,0.7006216049194336,67472408
15-Mar-2020 20:32:31.952,0.09738123416900635,3036,67472390,12759,-0.0959765613079071,-0.7002992630004883,0.7006332874298096,67472409
15-Mar-2020 20:32:32.952,0.09735484421253204,3036,67472390,12759,-0.09595124423503876,-0.70029616355896,0.7006434202194214,67472410
15-Mar-2020 20:32:33.952,0.0973329097032547,3036,67472390,12759,-0.09592467546463013,-0.7003111839294434,0.7006349563598633,67472411
15-Mar-2020 20:32:34.952,0.09729665517807007,3036,67472390,12759,-0.09590113162994385,-0.7003198862075806,0.7006344795227051,67472412
15-Mar-2020 20:32:35.952,0.09727254509925842,3036,67472390,12759,-0.09587885439395905,-0.7003120183944702,0.7006486654281616,67472413
15-Mar-2020 20:32:36.952,0.09725075960159302,3036,67472390,12759,-0.09584774076938629,-0.7003124952316284,0.7006553411483765,67472414
15-Mar-2020 20:32:37.952,0.09722775220870972,3036,67472390,12759,-0.09582410752773285,-0.7003222703933716,0.7006521224975586,67472415
15-Mar-2020 20:32:38.952,0.09720472991466522,3036,67472390,12759,-0.0958029180765152,-0.7003265619277954,0.7006539106369019,67472416
15-Mar-2020 20:32:39.952,0.09717316925525665,3036,67472390,12759,-0.09577988088130951,-0.7003219127655029,0.7006661891937256,67472417
15-Mar-2020 20:32:40.952,0.09715627133846283,3036,67472390,12759,-0.09574612975120544,-0.7003235816955566,0.7006715536117554,67472418
15-Mar-2020 20:32:41.952,0.09713023900985718,3036,67472390,12759,-0.09571532905101776,-0.7003397941589355,0.7006632089614868,67472419
15-Mar-2020 20:32:42.952,0.09709860384464264,3036,67472390,12759,-0.09569880366325378,-0.7003421783447266,0.7006675004959106,67472420
15-Mar-2020 20:32:43.952,0.09707541763782501,3036,67472422,12759,-0.09567081928253174,-0.7003374099731445,0.7006793022155762,67472421
15-Mar-2020 20:32:44.952,0.09704938530921936,3036,67472422,12759,-0.09563538432121277,-0.7003461122512817,0.7006790637969971,67472422
15-Mar-2020 20:32:45.952,0.09702441096305847,3036,67472422,12759,-0.0956219881772995,-0.7003542184829712,0.7006762027740479,67472423
15-Mar-2020 20:32:46.952,0.09699495136737823,3036,67472422,12759,-0.09559983015060425,-0.7003551721572876,0.7006822824478149,67472424
15-Mar-2020 20:32:47.952,0.09697142243385315,3036,67472422,12759,-0.0955720990896225,-0.700351357460022,0.7006932497024536,67472425
15-Mar-2020 20:32:48.952,0.09694933891296387,3036,67472422,12759,-0.09554220736026764,-0.7003592252731323,0.7006925344467163,67472426
15-Mar-2020 20:32:49.952,0.09691774845123291,3068,67472422,12759,-0.0955202728509903,-0.700370192527771,0.7006891965866089,67472427
15-Mar-2020 20:32:50.952,0.09688898921012878,3068,67472422,12759,-0.09549947082996368,-0.7003690004348755,0.7006970643997192,67472428
15-Mar-2020 20:32:51.952,0.0968669056892395,3068,67472422,12759,-0.09546656906604767,-0.7003651857376099,0.7007080316543579,67472429
15-Mar-2020 20:32:52.952,0.0968472808599472,3068,67472422,12759,-0.09544187784194946,-0.7003737688064575,0.7007055282592773,67472430
15-Mar-2020 20:32:53.952,0.09682036936283112,3068,67472422,12759,-0.09540967643260956,-0.700385570526123,0.7007018327713013,67472431
15-Mar-2020 20:32:54.952,0.09679289162158966,3068,67472422,12759,-0.09538546204566956,-0.7003821134567261,0.7007124423980713,67472432
15-Mar-2020 20:32:55.952,0.09677106142044067,3068,67472422,12759,-0.0953560471534729,-0.7003824710845947,0.7007192373275757,67472433
15-Mar-2020 20:32:56.952,0.09674523770809174,3068,67472422,12759,-0.09533156454563141,-0.7003929615020752,0.7007156610488892,67472434
15-Mar-2020 20:32:57.952,0.09671029448509216,3068,67472422,12759,-0.09532038867473602,-0.7003974914550781,0.700717568397522,67472435
15-Mar-2020 20:32:58.952,0.09668664634227753,3068,67472422,12759,-0.09529189765453339,-0.7003929615020752,0.7007293701171875,67472436
15-Mar-2020 20:32:59.952,0.09666958451271057,3068,67472422,12759,-0.09526039659976959,-0.7003943920135498,0.7007342576980591,67472437
15-Mar-2020 20:33:00.952,0.09664539992809296,3068,67472422,12759,-0.09523265063762665,-0.7004032135009766,0.7007325887680054,67472438
15-Mar-2020 20:33:01.952,0.09661035239696503,3068,67472422,12759,-0.09521375596523285,-0.7004090547561646,0.7007339000701904,67472439
15-Mar-2020 20:33:02.952,0.09659014642238617,3068,67472422,12759,-0.09518808126449585,-0.7004071474075317,0.700742244720459,67472440
15-Mar-2020 20:33:03.952,0.09657315909862518,3068,67472422,12759,-0.09515823423862457,-0.7004064321517944,0.700749397277832,67472441
15-Mar-2020 20:33:04.952,0.09653834998607635,3068,67472422,12759,-0.09513257443904877,-0.7004220485687256,0.7007420063018799,67472442
15-Mar-2020 20:33:05.952,0.09650470316410065,3068,67472422,12759,-0.09510891139507294,-0.7004282474517822,0.7007437944412231,67472443
15-Mar-2020 20:33:06.952,0.09648126363754272,3068,67472422,12759,-0.095076784491539,-0.7004246711730957,0.7007546424865723,67472444
15-Mar-2020 20:33:07.952,0.09645844995975494,3068,67472422,12759,-0.09504853188991547,-0.7004265785217285,0.700760006904602,67472445
15-Mar-2020 20:33:08.952,0.0964348316192627,3068,67472422,12759,-0.09502620995044708,-0.7004376649856567,0.70075523853302,67472446
15-Mar-2020 20:33:09.952,0.09641158580780029,3068,67472422,12759,-0.09500008821487427,-0.7004414796829224,0.7007582187652588,67472447
15-Mar-2020 20:33:10.952,0.09638860821723938,3068,67472422,12759,-0.09497930109500885,-0.7004344463348389,0.7007712125778198,67472448
15-Mar-2020 20:33:11.952,0.09636412560939789,3068,67472422,12759,-0.09495124220848083,-0.7004350423812866,0.7007777690887451,67472449
15-Mar-2020 20:33:12.952,0.09633046388626099,3068,67472422,12759,-0.09493735432624817,-0.700448751449585,0.7007706165313721,67472450
15-Mar-2020 20:33:13.952,0.09629663825035095,3068,67472422,12759,-0.09490159153938293,-0.7004553079605103,0.7007737159729004,67472451
15-Mar-2020 20:33:14.952,0.09628258645534515,3068,67472422,12759,-0.0948692113161087,-0.7004507780075073,0.7007846832275391,67472452
15-Mar-2020 20:33:15.952,0.09624947607517242,3068,67472454,12759,-0.09484942257404327,-0.7004563808441162,0.700785756111145,67472453
15-Mar-2020 20:33:16.952,0.09622485935688019,3068,67472454,12759,-0.09482425451278687,-0.7004683017730713,0.7007808685302734,67472454
15-Mar-2020 20:33:17.952,0.09620055556297302,3068,67472454,12759,-0.09479379653930664,-0.7004686594009399,0.7007877826690674,67472455
15-Mar-2020 20:33:18.952,0.09618130326271057,3068,67472454,12759,-0.09477710723876953,-0.7004588842391968,0.7008025646209717,67472456
15-Mar-2020 20:33:19.952,0.09615467488765717,3068,67472454,12759,-0.09474772214889526,-0.700471043586731,0.7007981538772583,67472457
15-Mar-2020 20:33:20.952,0.09612716734409332,3068,67472454,12759,-0.0947277843952179,-0.7004811763763428,0.7007942199707031,67472458
15-Mar-2020 20:33:21.952,0.09610295295715332,3100,67472454,12759,-0.09469850361347198,-0.7004791498184204,0.7008036375045776,67472459
15-Mar-2020 20:33:22.952,0.09607669711112976,3100,67472454,12759,-0.09467549622058868,-0.7004748582839966,0.7008143663406372,67472460
15-Mar-2020 20:33:23.952,0.09604622423648834,3100,67472454,12759,-0.09465055167675018,-0.7004848718643188,0.7008118629455566,67472461
15-Mar-2020 20:33:24.952,0.09602148830890656,3100,67472454,12759,-0.09462490677833557,-0.7004973888397217,0.700806736946106,67472462
15-Mar-2020 20:33:25.952,0.09599974751472473,3100,67472454,12759,-0.09459711611270905,-0.7004927396774292,0.7008180618286133,67472463
15-Mar-2020 20:33:26.952,0.09597355127334595,3100,67472454,12759,-0.09456861019134521,-0.7004894018173218,0.7008285522460938,67472464
15-Mar-2020 20:33:27.952,0.09594538807868958,3100,67472454,12759,-0.09454771876335144,-0.7005032300949097,0.7008213996887207,67472465
15-Mar-2020 20:33:28.952,0.0959247499704361,3100,67472454,12759,-0.09453257918357849,-0.7005065679550171,0.7008233070373535,67472466
15-Mar-2020 20:33:29.952,0.09590013325214386,3100,67472454,12759,-0.09449748694896698,-0.7005013227462769,0.700836181640625,67472467
15-Mar-2020 20:33:30.952,0.0958709716796875,3100,67472454,12759,-0.09447149932384491,-0.7004987001419067,0.700846791267395,67472468
15-Mar-2020 20:33:31.952,0.09584678709506989,3100,67472454,12759,-0.0944528579711914,-0.7005132436752319,0.7008380889892578,67472469
15-Mar-2020 20:33:32.952,0.0958247035741806,3100,67472454,12759,-0.09442514181137085,-0.7005196809768677,0.7008380889892578,67472470
15-Mar-2020 20:33:33.952,0.0957966148853302,3100,67472454,12759,-0.09439897537231445,-0.7005118131637573,0.7008533477783203,67472471
15-Mar-2020 20:33:34.952,0.09577162563800812,3100,67472454,12759,-0.09436759352684021,-0.7005171775817871,0.7008556127548218,67472472
15-Mar-2020 20:33:35.952,0.0957438200712204,3100,67472454,12759,-0.09434401988983154,-0.7005348205566406,0.7008450031280518,67472473
15-Mar-2020 20:33:36.952,0.09571477770805359,3100,67472454,12759,-0.09431430697441101,-0.7005387544631958,0.7008489370346069,67472474
15-Mar-2020 20:33:37.952,0.09569290280342102,3100,67472454,12759,-0.09429176151752472,-0.7005273103713989,0.7008664608001709,67472475
15-Mar-2020 20:33:38.952,0.0956677496433258,3100,67472454,12759,-0.09426556527614594,-0.7005349397659302,0.7008659839630127,67472476
15-Mar-2020 20:33:39.952,0.09564168751239777,3100,67472454,12759,-0.09424947202205658,-0.7005467414855957,0.7008599042892456,67472477
15-Mar-2020 20:33:40.952,0.09561754763126373,3100,67472454,12759,-0.09422257542610168,-0.7005441188812256,0.7008693218231201,67472478
15-Mar-2020 20:33:41.952,0.09559406340122223,3100,67472454,12759,-0.09418389201164246,-0.7005375623703003,0.700884222984314,67472479
15-Mar-2020 20:33:42.952,0.09556671977043152,3100,67472454,12759,-0.09415961802005768,-0.7005475759506226,0.7008813619613647,67472480
15-Mar-2020 20:33:43.952,0.09554034471511841,3100,67472454,12759,-0.09413376450538635,-0.7005643844604492,0.7008713483810425,67472481
15-Mar-2020 20:33:44.952,0.09551742672920227,3100,67472454,12759,-0.09410916268825531,-0.700556755065918,0.700885534286499,67472482
15-Mar-2020 20:33:45.952,0.09549231827259064,3100,67472454,12759,-0.09408579766750336,-0.7005515098571777,0.7008973360061646,67472483
15-Mar-2020 20:33:46.952,0.0954657793045044,3100,67472454,12759,-0.0940573662519455,-0.7005652189254761,0.7008910179138184,67472484
15-Mar-2020 20:33:47.952,0.09542703628540039,3100,67472486,12759,-0.09403328597545624,-0.7005791664123535,0.7008857727050781,67472485
15-Mar-2020 20:33:48.952,0.09541520476341248,3100,67472486,12759,-0.09401017427444458,-0.7005699872970581,0.7008997201919556,67472486
15-Mar-2020 20:33:49.952,0.09538950026035309,3100,67472486,12759,-0.0939875990152359,-0.7005650997161865,0.7009106874465942,67472487
15-Mar-2020 20:33:50.952,0.09535965323448181,3100,67472486,12759,-0.09396632015705109,-0.7005774974822998,0.700905442237854,67472488
15-Mar-2020 20:33:51.952,0.095339834690094,3100,67472486,12759,-0.09394274652004242,-0.7005869150161743,0.7009017467498779,67472489
15-Mar-2020 20:33:52.952,0.09531012177467346,3100,67472486,12759,-0.09391185641288757,-0.7005758285522461,0.7009212970733643,67472490
15-Mar-2020 20:33:53.952,0.09528106451034546,3132,67472486,12759,-0.09388568997383118,-0.7005747556686401,0.7009297609329224,67472491
15-Mar-2020 20:33:54.952,0.09525372087955475,3132,67472486,12759,-0.0938539057970047,-0.7005981206893921,0.7009143829345703,67472492
15-Mar-2020 20:33:55.952,0.09523022174835205,3132,67472486,12759,-0.09383182227611542,-0.7006014585494995,0.70091712474823,67472493
15-Mar-2020 20:33:56.952,0.0952029675245285,3132,67472486,12759,-0.09380953013896942,-0.7005898952484131,0.7009354829788208,67472494
15-Mar-2020 20:33:57.952,0.0951797366142273,3132,67472486,12759,-0.09377960860729218,-0.7005956172943115,0.7009367942810059,67472495
15-Mar-2020 20:33:58.952,0.09515891969203949,3132,67472486,12759,-0.09375143051147461,-0.7006144523620605,0.7009247541427612,67472496
15-Mar-2020 20:33:59.952,0.09513255953788757,3132,67472486,12759,-0.09372831881046295,-0.7006137371063232,0.7009320259094238,67472497
15-Mar-2020 20:34:00.952,0.09510418772697449,3132,67472486,12759,-0.09370879828929901,-0.7005997896194458,0.7009521722793579,67472498
15-Mar-2020 20:34:01.952,0.09508377313613892,3132,67472486,12759,-0.09367603063583374,-0.7006124258041382,0.7009466886520386,67472499
15-Mar-2020 20:34:02.952,0.09505496919155121,3132,67472486,12759,-0.0936523824930191,-0.7006288766860962,0.7009373903274536,67472500
15-Mar-2020 20:34:03.952,0.09502480924129486,3132,67472486,12759,-0.09363077580928802,-0.7006254196166992,0.7009479999542236,67472501
15-Mar-2020 20:34:04.952,0.09500087797641754,3132,67472486,12759,-0.09359757602214813,-0.7006163597106934,0.7009646892547607,67472502
15-Mar-2020 20:34:05.952,0.09497608244419098,3132,67472486,12759,-0.09357738494873047,-0.7006262540817261,0.700960636138916,67472503
15-Mar-2020 20:34:06.952,0.09495438635349274,3132,67472486,12759,-0.09354856610298157,-0.7006398439407349,0.7009540796279907,67472504
15-Mar-2020 20:34:07.952,0.09492279589176178,3132,67472486,12759,-0.09352222084999084,-0.7006328105926514,0.700968861579895,67472505
15-Mar-2020 20:34:08.952,0.09490111470222473,3132,67472486,12759,-0.09349796175956726,-0.7006281614303589,0.7009798288345337,67472506
15-Mar-2020 20:34:09.952,0.09488026797771454,3132,67472486,12759,-0.09346990287303925,-0.7006425857543945,0.7009718418121338,67472507
15-Mar-2020 20:34:10.952,0.09484550356864929,3132,67472486,12759,-0.09345380961894989,-0.7006522417068481,0.7009690999984741,67472508
15-Mar-2020 20:34:11.952,0.0948168933391571,3132,67472486,12759,-0.0934259444475174,-0.7006485462188721,0.700980544090271,67472509
15-Mar-2020 20:34:12.952,0.09479504823684692,3132,67472486,12759,-0.09339718520641327,-0.7006449699401855,0.7009909152984619,67472510
15-Mar-2020 20:34:13.952,0.09476771950721741,3132,67472486,12759,-0.0933815985918045,-0.7006560564041138,0.7009850740432739,67472511
15-Mar-2020 20:34:14.952,0.0947401374578476,3132,67472486,12759,-0.09335441887378693,-0.7006629705429077,0.7009856700897217,67472512
15-Mar-2020 20:34:15.952,0.0947243720293045,3132,67472486,12759,-0.09331709146499634,-0.7006595134735107,0.7009963989257812,67472513
15-Mar-2020 20:34:16.952,0.09469886124134064,3132,67472486,12759,-0.09329015016555786,-0.7006584405899048,0.7010045051574707,67472514
15-Mar-2020 20:34:17.952,0.09467174112796783,3132,67472486,12759,-0.09327715635299683,-0.7006700038909912,0.7009983062744141,67472515
15-Mar-2020 20:34:18.952,0.09463845193386078,3132,67472486,12759,-0.09324334561824799,-0.7006771564483643,0.7010002136230469,67472516
15-Mar-2020 20:34:19.952,0.09461836516857147,3132,67472518,12759,-0.09322820603847504,-0.7006655931472778,0.7010163068771362,67472517
15-Mar-2020 20:34:20.952,0.09459652006626129,3132,67472518,12759,-0.09320111572742462,-0.7006707191467285,0.7010178565979004,67472518
15-Mar-2020 20:34:21.952,0.09457066655158997,3132,67472518,12759,-0.09316770732402802,-0.7006899118423462,0.7010067701339722,67472519
15-Mar-2020 20:34:22.952,0.09454229474067688,3132,67472518,12759,-0.09314329922199249,-0.700689435005188,0.7010139226913452,67472520
15-Mar-2020 20:34:23.952,0.09452123939990997,3132,67472518,12759,-0.09311173856258392,-0.700682520866394,0.7010277509689331,67472521
15-Mar-2020 20:34:24.952,0.09449790418148041,3132,67472518,12759,-0.0930866152048111,-0.7006903886795044,0.7010263204574585,67472522
15-Mar-2020 20:34:25.952,0.09445981681346893,3164,67472518,12759,-0.09306848049163818,-0.7007009983062744,0.7010233402252197,67472523
15-Mar-2020 20:34:26.952,0.09443475306034088,3164,67472518,12759,-0.09303981065750122,-0.7007006406784058,0.7010314464569092,67472524
15-Mar-2020 20:34:27.952,0.09441660344600677,3164,67472518,12759,-0.09301747381687164,-0.7006971836090088,0.7010397911071777,67472525
15-Mar-2020 20:34:28.952,0.09439361095428467,3164,67472518,12759,-0.09298662841320038,-0.7007044553756714,0.7010397911071777,67472526
15-Mar-2020 20:34:29.952,0.09436284005641937,3164,67472518,12759,-0.09296785295009613,-0.7007133960723877,0.7010374069213867,67472527
15-Mar-2020 20:34:30.952,0.09433810412883759,3164,67472518,12759,-0.09294338524341583,-0.7007087469100952,0.701048731803894,67472528
15-Mar-2020 20:34:31.952,0.09431855380535126,3164,67472518,12759,-0.09291461110115051,-0.7007087469100952,0.7010551691055298,67472529
15-Mar-2020 20:34:32.952,0.09428994357585907,3164,67472518,12759,-0.09288989007472992,-0.7007161378860474,0.7010550498962402,67472530
15-Mar-2020 20:34:33.952,0.09425732493400574,3164,67472518,12759,-0.09286986291408539,-0.7007255554199219,0.7010527849197388,67472531
15-Mar-2020 20:34:34.952,0.09423413872718811,3164,67472518,12759,-0.09284219145774841,-0.7007235288619995,0.701061487197876,67472532
15-Mar-2020 20:34:35.952,0.09421178698539734,3164,67472518,12759,-0.0928160697221756,-0.7007222175598145,0.7010691165924072,67472533
15-Mar-2020 20:34:36.952,0.0941821038722992,3164,67472518,12759,-0.09278902411460876,-0.7007319927215576,0.7010669708251953,67472534
15-Mar-2020 20:34:37.952,0.094150111079216,3164,67472518,12759,-0.09276150166988373,-0.7007399797439575,0.7010670900344849,67472535
15-Mar-2020 20:34:38.952,0.09413789212703705,3164,67472518,12759,-0.09272982180118561,-0.700739860534668,0.7010730504989624,67472536
15-Mar-2020 20:34:39.952,0.09411199390888214,3164,67472518,12759,-0.09270508587360382,-0.7007375955581665,0.7010819911956787,67472537
15-Mar-2020 20:34:40.952,0.09408241510391235,3164,67472518,12759,-0.09268119931221008,-0.7007465362548828,0.701080322265625,67472538
15-Mar-2020 20:34:41.952,0.09405273199081421,3164,67472518,12759,-0.09266066551208496,-0.7007501125335693,0.7010834217071533,67472539
15-Mar-2020 20:34:42.952,0.09403024613857269,3164,67472518,12759,-0.0926348865032196,-0.7007503509521484,0.7010895013809204,67472540
15-Mar-2020 20:34:43.952,0.09400202333927155,3164,67472518,12759,-0.09261108934879303,-0.700750470161438,0.7010961771011353,67472541
15-Mar-2020 20:34:44.952,0.09397393465042114,3164,67472518,12759,-0.09259091317653656,-0.7007596492767334,0.7010936737060547,67472542
15-Mar-2020 20:34:45.952,0.09395021200180054,3164,67472518,12759,-0.09255023300647736,-0.7007683515548706,0.7010936737060547,67472543
15-Mar-2020 20:34:46.952,0.09392686188220978,3164,67472518,12759,-0.09251952171325684,-0.7007650136947632,0.7011040449142456,67472544
15-Mar-2020 20:34:47.952,0.0938975065946579,3164,67472518,12759,-0.0924956202507019,-0.7007671594619751,0.7011086940765381,67472545
15-Mar-2020 20:34:48.952,0.09386850893497467,3164,67472518,12759,-0.0924726128578186,-0.7007739543914795,0.7011090517044067,67472546
15-Mar-2020 20:34:49.952,0.0938461422920227,3164,67472518,12759,-0.09245049953460693,-0.7007805109024048,0.701108455657959,67472547
15-Mar-2020 20:34:50.952,0.09382830560207367,3164,67472518,12759,-0.09242808818817139,-0.7007790803909302,0.7011152505874634,67472548
15-Mar-2020 20:34:51.952,0.09380152821540833,3164,67472550,12753,-0.09240937232971191,-0.7007795572280884,0.7011206150054932,67472549
15-Mar-2020 20:34:52.952,0.09377343952655792,3164,67472550,12753,-0.09238311648368835,-0.700790524482727,0.7011169195175171,67472550
15-Mar-2020 20:34:53.952,0.09375236928462982,3164,67472550,12753,-0.09235645830631256,-0.7007919549942017,0.7011218070983887,67472551
15-Mar-2020 20:34:54.952,0.0937267541885376,3164,67472550,12753,-0.09232829511165619,-0.7007877826690674,0.7011332511901855,67472552
15-Mar-2020 20:34:55.952,0.09369577467441559,3164,67472550,12753,-0.09229649603366852,-0.7007923126220703,0.7011371850967407,67472553
15-Mar-2020 20:34:56.952,0.09367014467716217,3164,67472550,12753,-0.09226898849010468,-0.7008020877838135,0.701134204864502,67472554
15-Mar-2020 20:34:57.952,0.09364765882492065,3196,67472550,12753,-0.09224429726600647,-0.7008054256439209,0.7011373043060303,67472555
15-Mar-2020 20:34:58.952,0.0936194509267807,3196,67472550,12753,-0.09222973883152008,-0.7007992267608643,0.7011492252349854,67472556
15-Mar-2020 20:34:59.952,0.09358802437782288,3196,67472550,12753,-0.09220261871814728,-0.700808048248291,0.7011477947235107,67472557
15-Mar-2020 20:35:00.952,0.09356656670570374,3196,67472550,12753,-0.09217555820941925,-0.7008190155029297,0.7011431455612183,67472558
15-Mar-2020 20:35:01.952,0.09354817867279053,3196,67472550,12753,-0.09215150773525238,-0.7008179426193237,0.7011502981185913,67472559
15-Mar-2020 20:35:02.952,0.09352315962314606,3196,67472550,12753,-0.0921311229467392,-0.7008130550384521,0.7011607885360718,67472560
15-Mar-2020 20:35:03.952,0.09349587559700012,3196,67472550,12753,-0.09210619330406189,-0.7008211612701416,0.7011597156524658,67472561
15-Mar-2020 20:35:04.952,0.09347081184387207,3196,67472550,12753,-0.09206822514533997,-0.7008339166641235,0.7011551856994629,67472562
15-Mar-2020 20:35:05.952,0.09344020485877991,3196,67472550,12753,-0.09204220771789551,-0.7008318901062012,0.701164722442627,67472563
15-Mar-2020 20:35:06.952,0.0934094786643982,3196,67472550,12753,-0.09202022850513458,-0.7008305788040161,0.7011733055114746,67472564
15-Mar-2020 20:35:07.952,0.09338618814945221,3196,67472550,12753,-0.09199804067611694,-0.7008363008499146,0.7011735439300537,67472565
15-Mar-2020 20:35:08.952,0.09336715936660767,3196,67472550,12753,-0.09196850657463074,-0.7008451223373413,0.7011710405349731,67472566
15-Mar-2020 20:35:09.952,0.09334231913089752,3196,67472550,12753,-0.09194028377532959,-0.7008427381515503,0.7011805772781372,67472567
15-Mar-2020 20:35:10.952,0.09331664443016052,3196,67472550,12753,-0.0919189453125,-0.7008411884307861,0.7011884450912476,67472568
15-Mar-2020 20:35:11.952,0.09328906238079071,3196,67472550,12753,-0.09188878536224365,-0.7008523941040039,0.7011845111846924,67472569
15-Mar-2020 20:35:12.952,0.09326878190040588,3196,67472550,12753,-0.0918690413236618,-0.7008599042892456,0.7011822462081909,67472570
15-Mar-2020 20:35:13.952,0.0932328999042511,3196,67472550,12753,-0.09184329211711884,-0.7008600234985352,0.7011904716491699,67472571
15-Mar-2020 20:35:14.952,0.09320670366287231,3196,67472550,12753,-0.09182944893836975,-0.7008553743362427,0.7012002468109131,67472572
15-Mar-2020 20:35:15.952,0.09318314492702484,3196,67472550,12753,-0.09179282188415527,-0.7008702754974365,0.7011935710906982,67472573
15-Mar-2020 20:35:16.952,0.09315499663352966,3196,67472550,12753,-0.09176050126552582,-0.7008733749389648,0.7011982202529907,67472574
15-Mar-2020 20:35:17.952,0.09313179552555084,3196,67472550,12753,-0.09173434972763062,-0.7008711099624634,0.701207160949707,67472575
15-Mar-2020 20:35:18.952,0.09310629963874817,3196,67472550,12753,-0.09170864522457123,-0.7008712291717529,0.7012139558792114,67472576
15-Mar-2020 20:35:19.952,0.09308578073978424,3196,67472550,12753,-0.09169059991836548,-0.700875997543335,0.7012138366699219,67472577
15-Mar-2020 20:35:20.952,0.09306012094020844,3196,67472550,12753,-0.09166775643825531,-0.7008787393569946,0.7012176513671875,67472578
15-Mar-2020 20:35:21.952,0.09303121268749237,3196,67472550,12753,-0.0916479229927063,-0.7008782625198364,0.7012245655059814,67472579
15-Mar-2020 20:35:22.952,0.0930025577545166,3196,67472550,12753,-0.09162342548370361,-0.7008836269378662,0.7012262344360352,67472580
15-Mar-2020 20:35:23.952,0.09298500418663025,3196,67472582,12759,-0.09159454703330994,-0.7008926868438721,0.7012233734130859,67472581
15-Mar-2020 20:35:24.952,0.09295603632926941,3196,67472582,12759,-0.09156255424022675,-0.700897216796875,0.7012268304824829,67472582
15-Mar-2020 20:35:25.952,0.09292908012866974,3196,67472582,12759,-0.09153352677822113,-0.7008942365646362,0.7012370824813843,67472583
15-Mar-2020 20:35:26.952,0.09290261566638947,3196,67472582,12759,-0.0915016233921051,-0.7009007930755615,0.7012381553649902,67472584
15-Mar-2020 20:35:27.952,0.09287865459918976,3196,67472582,12759,-0.09147906303405762,-0.7009084224700928,0.7012366056442261,67472585
15-Mar-2020 20:35:28.952,0.09285056591033936,3196,67472582,12759,-0.0914589911699295,-0.7009103298187256,0.701241135597229,67472586
15-Mar-2020 20:35:29.952,0.09282027184963226,3228,67472582,12759,-0.09143611788749695,-0.7009105682373047,0.7012479305267334,67472587
15-Mar-2020 20:35:30.952,0.09279957413673401,3228,67472582,12759,-0.09140759706497192,-0.7009150981903076,0.7012499570846558,67472588
15-Mar-2020 20:35:31.952,0.09277412295341492,3228,67472582,12759,-0.09138906002044678,-0.7009183168411255,0.7012521028518677,67472589
15-Mar-2020 20:35:32.952,0.09274902939796448,3228,67472582,12759,-0.09136570990085602,-0.7009193897247314,0.701257586479187,67472590
15-Mar-2020 20:35:33.952,0.0927235335111618,3228,67472582,12759,-0.0913272351026535,-0.7009235620498657,0.7012616395950317,67472591
15-Mar-2020 20:35:34.952,0.09270009398460388,3228,67472582,12759,-0.09130682051181793,-0.700925350189209,0.7012656927108765,67472592
15-Mar-2020 20:35:35.952,0.09267179667949677,3228,67472582,12759,-0.09127381443977356,-0.7009330987930298,0.7012660503387451,67472593
15-Mar-2020 20:35:36.952,0.09264309704303741,3228,67472582,12759,-0.09126007556915283,-0.7009307146072388,0.7012743949890137,67472594
15-Mar-2020 20:35:37.952,0.09261959791183472,3228,67472582,12759,-0.09123745560646057,-0.7009339332580566,0.7012768983840942,67472595
15-Mar-2020 20:35:38.952,0.09259499609470367,3228,67472582,12759,-0.09121279418468475,-0.7009392976760864,0.7012783288955688,67472596
15-Mar-2020 20:35:39.952,0.09256334602832794,3228,67472582,12759,-0.0911806970834732,-0.7009488344192505,0.7012767791748047,67472597
15-Mar-2020 20:35:40.952,0.09254571795463562,3228,67472582,12759,-0.09115535020828247,-0.7009506225585938,0.7012807130813599,67472598
15-Mar-2020 20:35:41.952,0.09252022206783295,3228,67472582,12759,-0.0911252498626709,-0.7009484767913818,0.7012902498245239,67472599
15-Mar-2020 20:35:42.952,0.09249939024448395,3228,67472582,12759,-0.0910997986793518,-0.7009553909301758,0.7012892961502075,67472600
15-Mar-2020 20:35:43.952,0.09246601164340973,3228,67472582,12759,-0.0910772830247879,-0.7009589672088623,0.7012931108474731,67472601
15-Mar-2020 20:35:44.952,0.09243866801261902,3228,67472582,12759,-0.09105698764324188,-0.7009590864181519,0.7012993097305298,67472602
15-Mar-2020 20:35:45.952,0.09241221845149994,3228,67472582,12759,-0.09103277325630188,-0.7009598016738892,0.7013050317764282,67472603
15-Mar-2020 20:35:46.952,0.09238718450069427,3228,67472582,12759,-0.09100975096225739,-0.7009646892547607,0.7013063430786133,67472604
15-Mar-2020 20:35:47.952,0.09236228466033936,3228,67472582,12759,-0.09097298979759216,-0.7009749412536621,0.7013044357299805,67472605
15-Mar-2020 20:35:48.952,0.0923376977443695,3228,67472582,12759,-0.09094581007957458,-0.7009760141372681,0.7013100385665894,67472606
15-Mar-2020 20:35:49.952,0.09232094883918762,3228,67472582,12759,-0.09092068672180176,-0.700977087020874,0.7013144493103027,67472607
15-Mar-2020 20:35:50.952,0.09229353070259094,3228,67472582,12759,-0.0909031331539154,-0.7009793519973755,0.7013181447982788,67472608
15-Mar-2020 20:35:51.952,0.09226386249065399,3228,67472582,12759,-0.09087440371513367,-0.7009865045547485,0.701318621635437,67472609
15-Mar-2020 20:35:52.952,0.09223523736000061,3228,67472582,12759,-0.09085042774677277,-0.7009871006011963,0.701324462890625,67472610
15-Mar-2020 20:35:53.952,0.09221154451370239,3228,67472582,12759,-0.09082441031932831,-0.700985312461853,0.7013328075408936,67472611
15-Mar-2020 20:35:54.952,0.09218296408653259,3228,67472582,12759,-0.09079830348491669,-0.7009966373443604,0.7013288736343384,67472612
15-Mar-2020 20:35:55.952,0.09215649962425232,3228,67472614,12759,-0.09076781570911407,-0.7010018825531006,0.7013311386108398,67472613
15-Mar-2020 20:35:56.952,0.09213912487030029,3228,67472614,12759,-0.09073913097381592,-0.7010002136230469,0.7013386487960815,67472614
15-Mar-2020 20:35:57.952,0.09211069345474243,3228,67472614,12759,-0.09071174263954163,-0.701000452041626,0.7013458013534546,67472615
15-Mar-2020 20:35:58.952,0.09208449721336365,3228,67472614,12759,-0.09068754315376282,-0.701011061668396,0.7013416290283203,67472616
15-Mar-2020 20:35:59.952,0.09206104278564453,3228,67472614,12759,-0.09066441655158997,-0.7010164260864258,0.7013424634933472,67472617
15-Mar-2020 20:36:00.952,0.09203200042247772,3228,67472614,12759,-0.09063811600208282,-0.7010161876678467,0.7013499736785889,67472618
15-Mar-2020 20:36:01.952,0.09200526773929596,3260,67472614,12759,-0.09061744809150696,-0.7010177373886108,0.7013542652130127,67472619
15-Mar-2020 20:36:02.952,0.09197773039340973,3260,67472614,12759,-0.09059962630271912,-0.7010232210159302,0.7013546228408813,67472620
15-Mar-2020 20:36:03.952,0.09195636212825775,3260,67472614,12759,-0.09057311713695526,-0.7010282278060913,0.7013559341430664,67472621
15-Mar-2020 20:36:04.952,0.0919308215379715,3260,67472614,12759,-0.09054291248321533,-0.7010236978530884,0.7013677358627319,67472622
15-Mar-2020 20:36:05.952,0.09190565347671509,3260,67472614,12759,-0.0905156135559082,-0.7010266780853271,0.7013716697692871,67472623
15-Mar-2020 20:36:06.952,0.0918799340724945,3260,67472614,12759,-0.09048546850681305,-0.7010408639907837,0.7013648748397827,67472624
15-Mar-2020 20:36:07.952,0.09185284376144409,3260,67472614,12759,-0.0904560536146164,-0.701041579246521,0.701371431350708,67472625
15-Mar-2020 20:36:08.952,0.0918254405260086,3260,67472614,12759,-0.0904340147972107,-0.7010387182235718,0.7013808488845825,67472626
15-Mar-2020 20:36:09.952,0.09180055558681488,3260,67472614,12759,-0.09041425585746765,-0.7010418176651001,0.7013833522796631,67472627
15-Mar-2020 20:36:10.952,0.09177480638027191,3260,67472614,12759,-0.09038537740707397,-0.7010557651519775,0.7013766765594482,67472628
15-Mar-2020 20:36:11.952,0.09175169467926025,3260,67472614,12759,-0.0903673768043518,-0.701052188873291,0.7013853788375854,67472629
15-Mar-2020 20:36:12.952,0.09172680974006653,3260,67472614,12759,-0.09033180773258209,-0.7010527849197388,0.7013928890228271,67472630
15-Mar-2020 20:36:13.952,0.09170155227184296,3260,67472614,12759,-0.09030492603778839,-0.7010608911514282,0.7013916969299316,67472631
15-Mar-2020 20:36:14.952,0.09167346358299255,3260,67472614,12759,-0.09028598666191101,-0.7010675668716431,0.7013907432556152,67472632
15-Mar-2020 20:36:15.952,0.0916464626789093,3260,67472614,12759,-0.09025411307811737,-0.7010684013366699,0.7013975381851196,67472633
15-Mar-2020 20:36:16.952,0.0916169136762619,3260,67472614,12759,-0.09023216366767883,-0.7010660171508789,0.701406717300415,67472634
15-Mar-2020 20:36:17.952,0.09159323573112488,3260,67472614,12759,-0.09020751714706421,-0.7010737657546997,0.7014052867889404,67472635
15-Mar-2020 20:36:18.952,0.0915699303150177,3260,67472614,12759,-0.09018316864967346,-0.7010817527770996,0.7014036178588867,67472636
15-Mar-2020 20:36:19.952,0.09154553711414337,3260,67472614,12759,-0.09015636146068573,-0.7010787725448608,0.7014132738113403,67472637
15-Mar-2020 20:36:20.952,0.09152024984359741,3260,67472614,12759,-0.09012629091739655,-0.7010760307312012,0.7014226913452148,67472638
15-Mar-2020 20:36:21.952,0.09149885177612305,3260,67472614,12759,-0.09009706974029541,-0.7010891437530518,0.7014162540435791,67472639
15-Mar-2020 20:36:22.953,0.09147058427333832,3260,67472614,12759,-0.0900813490152359,-0.701094388961792,0.7014169692993164,67472640
15-Mar-2020 20:36:23.953,0.09144088625907898,3260,67472614,12759,-0.09005579352378845,-0.7010917663574219,0.7014263868331909,67472641
15-Mar-2020 20:36:24.953,0.09141601622104645,3260,67472614,12759,-0.09003251791000366,-0.7010923624038696,0.7014319896697998,67472642
15-Mar-2020 20:36:25.953,0.0913902074098587,3260,67472614,12759,-0.09001010656356812,-0.7011024951934814,0.7014285326004028,67472643
15-Mar-2020 20:36:26.953,0.09136418998241425,3260,67472614,12759,-0.08998449146747589,-0.7011048793792725,0.701432466506958,67472644
15-Mar-2020 20:36:27.953,0.09134362637996674,3260,67472646,12759,-0.08995711803436279,-0.701101541519165,0.7014421224594116,67472645
15-Mar-2020 20:36:28.953,0.09131847321987152,3260,67472646,12759,-0.08992139995098114,-0.7011063098907471,0.7014451026916504,67472646
15-Mar-2020 20:36:29.953,0.09129475057125092,3260,67472646,12759,-0.08989442884922028,-0.7011153697967529,0.7014425992965698,67472647
15-Mar-2020 20:36:30.953,0.09126664698123932,3260,67472646,12759,-0.08987048268318176,-0.7011207342147827,0.7014442682266235,67472648
15-Mar-2020 20:36:31.953,0.09123529493808746,3260,67472646,12759,-0.08984455466270447,-0.701119065284729,0.7014530897140503,67472649
15-Mar-2020 20:36:32.953,0.09121043980121613,3260,67472646,12759,-0.08982011675834656,-0.7011220455169678,0.7014565467834473,67472650
15-Mar-2020 20:36:33.953,0.091183602809906,3292,67472646,12759,-0.08980226516723633,-0.7011287212371826,0.7014554738998413,67472651
15-Mar-2020 20:36:34.953,0.09116262197494507,3292,67472646,12759,-0.08976946771144867,-0.7011367082595825,0.7014546394348145,67472652
15-Mar-2020 20:36:35.953,0.09113651514053345,3292,67472646,12759,-0.08974158763885498,-0.7011327743530273,0.701465368270874,67472653
15-Mar-2020 20:36:36.953,0.0911124050617218,3292,67472646,12759,-0.08971065282821655,-0.7011364698410034,0.7014687061309814,67472654
15-Mar-2020 20:36:37.953,0.0910874605178833,3292,67472646,12759,-0.08968988060951233,-0.7011439800262451,0.7014672756195068,67472655
15-Mar-2020 20:36:38.953,0.09106411039829254,3292,67472646,12759,-0.08966518938541412,-0.7011454105377197,0.7014720439910889,67472656
15-Mar-2020 20:36:39.953,0.09103284776210785,3292,67472646,12759,-0.08964015543460846,-0.7011450529098511,0.7014796733856201,67472657
15-Mar-2020 20:36:40.953,0.0910060703754425,3292,67472646,12759,-0.0896185040473938,-0.7011491060256958,0.7014819383621216,67472658
15-Mar-2020 20:36:41.953,0.0909806340932846,3292,67472646,12759,-0.08959776163101196,-0.7011590003967285,0.7014778852462769,67472659
15-Mar-2020 20:36:42.953,0.09095750749111176,3292,67472646,12759,-0.08956891298294067,-0.7011597156524658,0.7014840841293335,67472660
15-Mar-2020 20:36:43.953,0.09093435108661652,3292,67472646,12759,-0.08954441547393799,-0.7011559009552002,0.7014938592910767,67472661
15-Mar-2020 20:36:44.953,0.090907022356987,3292,67472646,12759,-0.08951382339000702,-0.7011626958847046,0.701494574546814,67472662
15-Mar-2020 20:36:45.953,0.09087921679019928,3292,67472646,12759,-0.08948275446891785,-0.7011728286743164,0.7014919519424438,67472663
15-Mar-2020 20:36:46.953,0.09085266292095184,3292,67472646,12759,-0.08946563303470612,-0.7011685371398926,0.7015019655227661,67472664
15-Mar-2020 20:36:47.953,0.09082521498203278,3292,67472646,12759,-0.08943277597427368,-0.7011703252792358,0.7015080451965332,67472665
15-Mar-2020 20:36:48.953,0.09080109000205994,3292,67472646,12759,-0.0894114077091217,-0.7011802196502686,0.7015038728713989,67472666
15-Mar-2020 20:36:49.953,0.09077449142932892,3292,67472646,12759,-0.08938707411289215,-0.7011840343475342,0.7015062570571899,67472667
15-Mar-2020 20:36:50.953,0.09075352549552917,3292,67472646,12759,-0.08936041593551636,-0.701178789138794,0.7015180587768555,67472668
15-Mar-2020 20:36:51.953,0.09073381125926971,3292,67472646,12759,-0.08933423459529877,-0.7011847496032715,0.7015175819396973,67472669
15-Mar-2020 20:36:52.953,0.09070603549480438,3292,67472646,12759,-0.08931215107440948,-0.7011933326721191,0.7015155553817749,67472670
15-Mar-2020 20:36:53.953,0.09067951142787933,3292,67472646,12759,-0.08929111063480377,-0.7011929750442505,0.7015221118927002,67472671
15-Mar-2020 20:36:54.953,0.09065279364585876,3292,67472646,12759,-0.08926364779472351,-0.7011884450912476,0.7015336751937866,67472672
15-Mar-2020 20:36:55.953,0.09062391519546509,3292,67472646,12759,-0.08922897279262543,-0.7012029886245728,0.7015271186828613,67472673
15-Mar-2020 20:36:56.953,0.0905998945236206,3292,67472646,12759,-0.08920951187610626,-0.701210618019104,0.701525092124939,67472674
15-Mar-2020 20:36:57.953,0.09057225286960602,3292,67472646,12759,-0.08918409049510956,-0.701204776763916,0.7015379667282104,67472675
15-Mar-2020 20:36:58.953,0.0905483067035675,3292,67472646,12759,-0.08914965391159058,-0.7012072801589966,0.701542854309082,67472676
15-Mar-2020 20:36:59.953,0.09052878618240356,3292,67472678,12759,-0.08912286162376404,-0.7012172937393188,0.7015383243560791,67472677
15-Mar-2020 20:37:00.953,0.09049949049949646,3292,67472678,12759,-0.08909875154495239,-0.7012213468551636,0.7015413045883179,67472678
15-Mar-2020 20:37:01.953,0.09046858549118042,3292,67472678,12759,-0.08907368779182434,-0.701215386390686,0.7015542984008789,67472679
15-Mar-2020 20:37:02.953,0.0904514342546463,3292,67472678,12759,-0.08904919028282166,-0.7012213468551636,0.7015538215637207,67472680
15-Mar-2020 20:37:03.953,0.09042295813560486,3292,67472678,12759,-0.08903805911540985,-0.7012275457382202,0.7015525102615356,67472681
15-Mar-2020 20:37:04.953,0.09039373695850372,3292,67472678,12759,-0.08900885283946991,-0.7012315988540649,0.7015562057495117,67472682
15-Mar-2020 20:37:05.953,0.09037059545516968,3324,67472678,12759,-0.08898799121379852,-0.7012265920639038,0.7015666961669922,67472683
15-Mar-2020 20:37:06.953,0.09034983813762665,3324,67472678,12759,-0.08895634114742279,-0.701233983039856,0.701566219329834,67472684
15-Mar-2020 20:37:07.953,0.09032462537288666,3324,67472678,12759,-0.08892752230167389,-0.7012430429458618,0.7015640735626221,67472685
15-Mar-2020 20:37:08.953,0.09029676020145416,3324,67472678,12759,-0.08889788389205933,-0.7012437582015991,0.7015706300735474,67472686
15-Mar-2020 20:37:09.953,0.09027571976184845,3324,67472678,12759,-0.08887690305709839,-0.7012374401092529,0.7015824317932129,67472687
15-Mar-2020 20:37:10.953,0.09025008976459503,3324,67472678,12759,-0.08884485065937042,-0.7012490034103394,0.7015782594680786,67472688
15-Mar-2020 20:37:11.953,0.09022143483161926,3324,67472678,12759,-0.08882081508636475,-0.7012587785720825,0.7015748023986816,67472689
15-Mar-2020 20:37:12.953,0.090187668800354,3324,67472678,12759,-0.08880250155925751,-0.7012537717819214,0.7015864849090576,67472690
15-Mar-2020 20:37:13.953,0.09016741812229156,3324,67472678,12759,-0.08877408504486084,-0.701255202293396,0.7015914916992188,67472691
15-Mar-2020 20:37:14.953,0.09014539420604706,3324,67472678,12759,-0.08874818682670593,-0.7012656927108765,0.7015870809555054,67472692
15-Mar-2020 20:37:15.953,0.09011949598789215,3324,67472678,12759,-0.08872023224830627,-0.7012723684310913,0.7015873193740845,67472693
15-Mar-2020 20:37:16.953,0.09009033441543579,3324,67472678,12759,-0.08870124816894531,-0.7012630701065063,0.7016028165817261,67472694
15-Mar-2020 20:37:17.953,0.09006485342979431,3324,67472678,12759,-0.08866380155086517,-0.7012699842453003,0.7016040086746216,67472695
15-Mar-2020 20:37:18.953,0.09004044532775879,3324,67472678,12759,-0.08864767849445343,-0.7012839317321777,0.7015951871871948,67472696
15-Mar-2020 20:37:19.953,0.0900116115808487,3324,67472678,12759,-0.08862729370594025,-0.7012828588485718,0.7016022205352783,67472697
15-Mar-2020 20:37:20.953,0.08998557925224304,3324,67472678,12759,-0.08859725296497345,-0.7012767791748047,0.7016156911849976,67472698
15-Mar-2020 20:37:21.953,0.08996367454528809,3324,67472678,12759,-0.08856157958507538,-0.701286792755127,0.7016127109527588,67472699
15-Mar-2020 20:37:22.953,0.08994010090827942,3324,67472678,12759,-0.08853854238986969,-0.7012964487075806,0.7016091346740723,67472700
15-Mar-2020 20:37:23.953,0.08991160988807678,3324,67472678,12759,-0.08851504325866699,-0.7012916803359985,0.70162034034729,67472701
15-Mar-2020 20:37:24.953,0.08988921344280243,3324,67472678,12759,-0.08848972618579865,-0.701287031173706,0.7016313076019287,67472702
15-Mar-2020 20:37:25.953,0.0898703932762146,3324,67472678,12759,-0.08845904469490051,-0.7013003826141357,0.7016242742538452,67472703
15-Mar-2020 20:37:26.953,0.0898360162973404,3324,67472678,12759,-0.08844992518424988,-0.7013049125671387,0.7016249895095825,67472704
15-Mar-2020 20:37:27.953,0.08980505168437958,3324,67472678,12759,-0.08842957019805908,-0.7013016939163208,0.7016351222991943,67472705
15-Mar-2020 20:37:28.953,0.08978031575679779,3324,67472678,12759,-0.08838759362697601,-0.7013051509857178,0.7016400098800659,67472706
15-Mar-2020 20:37:29.953,0.08976103365421295,3324,67472678,12759,-0.08835938572883606,-0.7013169527053833,0.7016340494155884,67472707
15-Mar-2020 20:37:30.953,0.08972933888435364,3324,67472678,12759,-0.08834041655063629,-0.7013204097747803,0.7016369104385376,67472708
15-Mar-2020 20:37:31.953,0.08971098065376282,3324,67472710,12759,-0.08831289410591125,-0.7013152837753296,0.7016478776931763,67472709
15-Mar-2020 20:37:32.953,0.08968694508075714,3324,67472710,12759,-0.08827842772006989,-0.7013174295425415,0.7016534805297852,67472710
15-Mar-2020 20:37:33.953,0.08966132998466492,3324,67472710,12759,-0.08826163411140442,-0.7013276815414429,0.701648473739624,67472711
15-Mar-2020 20:37:34.953,0.08962404727935791,3324,67472710,12759,-0.08824199438095093,-0.7013312578201294,0.7016521692276001,67472712
15-Mar-2020 20:37:35.953,0.08960406482219696,3324,67472710,12759,-0.08822230994701385,-0.7013238668441772,0.7016644477844238,67472713
15-Mar-2020 20:37:36.953,0.08958190679550171,3324,67472710,12759,-0.08818566799163818,-0.7013311386108398,0.7016646862030029,67472714
15-Mar-2020 20:37:37.953,0.0895577073097229,3356,67472710,12759,-0.08816210925579071,-0.7013441324234009,0.7016578912734985,67472715
15-Mar-2020 20:37:38.953,0.08952304720878601,3356,67472710,12759,-0.08813516795635223,-0.7013453245162964,0.7016645669937134,67472716
15-Mar-2020 20:37:39.953,0.08950306475162506,3356,67472710,12759,-0.08810055255889893,-0.7013412714004517,0.701675534248352,67472717
15-Mar-2020 20:37:40.953,0.08948904275894165,3356,67472710,12759,-0.08807152509689331,-0.701348066329956,0.7016739845275879,67472718
15-Mar-2020 20:37:41.953,0.08945724368095398,3356,67472710,12759,-0.08805699646472931,-0.7013590335845947,0.7016690969467163,67472719
15-Mar-2020 20:37:42.953,0.08942753076553345,3356,67472710,12759,-0.08803550899028778,-0.7013534307479858,0.7016811370849609,67472720
15-Mar-2020 20:37:43.953,0.08940324187278748,3356,67472710,12759,-0.08800102770328522,-0.7013524770736694,0.701689600944519,67472721
15-Mar-2020 20:37:44.953,0.0893796980381012,3356,67472710,12759,-0.08797098696231842,-0.7013640403747559,0.7016845941543579,67472722
15-Mar-2020 20:37:45.953,0.08934859931468964,3356,67472710,12759,-0.08796456456184387,-0.7013672590255737,0.7016861438751221,67472723
15-Mar-2020 20:37:46.953,0.08932439982891083,3356,67472710,12759,-0.08793295919895172,-0.7013609409332275,0.7016996145248413,67472724
15-Mar-2020 20:37:47.953,0.08930522203445435,3356,67472710,12759,-0.08789388835430145,-0.7013657093048096,0.7017022371292114,67472725
15-Mar-2020 20:37:48.953,0.08927975594997406,3356,67472710,12759,-0.08786852657794952,-0.701377272605896,0.7016972303390503,67472726
15-Mar-2020 20:37:49.953,0.08924566209316254,3356,67472710,12759,-0.08785785734653473,-0.7013791799545288,0.7017009258270264,67472727
15-Mar-2020 20:37:50.953,0.08921675384044647,3356,67472710,12759,-0.08782489597797394,-0.701378583908081,0.7017087936401367,67472728
15-Mar-2020 20:37:51.953,0.0892026275396347,3356,67472710,12759,-0.08779507875442505,-0.7013813257217407,0.7017117738723755,67472729
15-Mar-2020 20:37:52.953,0.0891735851764679,3356,67472710,12759,-0.08778253197669983,-0.7013912200927734,0.7017072439193726,67472730
15-Mar-2020 20:37:53.953,0.08914349973201752,3356,67472710,12759,-0.08775696158409119,-0.7013916969299316,0.7017138004302979,67472731
15-Mar-2020 20:37:54.953,0.08912013471126556,3356,67472710,12759,-0.08771643042564392,-0.7013881206512451,0.7017252445220947,67472732
15-Mar-2020 20:37:55.953,0.08910337090492249,3356,67472710,12759,-0.08769431710243225,-0.7013901472091675,0.701728105545044,67472733
15-Mar-2020 20:37:56.953,0.08907215297222137,3356,67472710,12759,-0.08767589926719666,-0.7014042139053345,0.7017203569412231,67472734
15-Mar-2020 20:37:57.953,0.08904197812080383,3356,67472710,12759,-0.08765700459480286,-0.7014017105102539,0.7017291784286499,67472735
15-Mar-2020 20:37:58.953,0.08901852369308472,3356,67472710,12759,-0.08762356638908386,-0.7013951539993286,0.7017431259155273,67472736
15-Mar-2020 20:37:59.953,0.08899329602718353,3356,67472710,12759,-0.08758795261383057,-0.7014081478118896,0.7017377614974976,67472737
15-Mar-2020 20:38:00.953,0.08896329998970032,3356,67472710,12759,-0.08756716549396515,-0.7014198303222656,0.7017323970794678,67472738
15-Mar-2020 20:38:01.953,0.08893774449825287,3356,67472710,12759,-0.08754144608974457,-0.7014164924621582,0.7017422914505005,67472739
15-Mar-2020 20:38:02.953,0.08891718089580536,3356,67472710,12759,-0.08750930428504944,-0.7014126777648926,0.7017523050308228,67472740
15-Mar-2020 20:38:03.953,0.08889055252075195,3356,67472742,12759,-0.0874815285205841,-0.7014262676239014,0.7017456293106079,67472741
15-Mar-2020 20:38:04.953,0.08886243402957916,3356,67472742,12759,-0.08746649324893951,-0.7014347314834595,0.7017426490783691,67472742
15-Mar-2020 20:38:05.953,0.08884173631668091,3356,67472742,12759,-0.08744780719280243,-0.7014230489730835,0.7017593383789062,67472743
15-Mar-2020 20:38:06.953,0.08881643414497375,3356,67472742,12759,-0.08740741014480591,-0.7014282941818237,0.701762318611145,67472744
15-Mar-2020 20:38:07.953,0.08878836035728455,3356,67472742,12759,-0.08738505840301514,-0.7014387845993042,0.7017581462860107,67472745
15-Mar-2020 20:38:08.953,0.08876001834869385,3356,67472742,12759,-0.08736862242221832,-0.7014445066452026,0.7017582654953003,67472746
15-Mar-2020 20:38:09.953,0.08874033391475677,3388,67472742,12759,-0.08733896911144257,-0.7014329433441162,0.7017759084701538,67472747
15-Mar-2020 20:38:10.953,0.08871731162071228,3388,67472742,12759,-0.08729684352874756,-0.7014373540878296,0.7017796039581299,67472748
15-Mar-2020 20:38:11.953,0.08868949115276337,3388,67472742,12759,-0.08727827668190002,-0.7014526128768921,0.7017703056335449,67472749
15-Mar-2020 20:38:12.953,0.08865731954574585,3388,67472742,12759,-0.08725605905056,-0.7014580965042114,0.7017718553543091,67472750
15-Mar-2020 20:38:13.953,0.08863724768161774,3388,67472742,12759,-0.08722949028015137,-0.7014487981796265,0.7017866373062134,67472751
15-Mar-2020 20:38:14.953,0.08861473202705383,3388,67472742,12759,-0.08719988167285919,-0.7014551162719727,0.7017868757247925,67472752
15-Mar-2020 20:38:15.953,0.08858150243759155,3388,67472742,12759,-0.0871807336807251,-0.7014691829681396,0.7017792463302612,67472753
15-Mar-2020 20:38:16.953,0.08855794370174408,3388,67472742,12759,-0.08716033399105072,-0.7014673948287964,0.7017866373062134,67472754
15-Mar-2020 20:38:17.953,0.08853931725025177,3388,67472742,12759,-0.08712165057659149,-0.7014609575271606,0.7018003463745117,67472755
15-Mar-2020 20:38:18.953,0.08851873874664307,3388,67472742,12759,-0.08709731698036194,-0.7014646530151367,0.7018023729324341,67472756
15-Mar-2020 20:38:19.953,0.08848823606967926,3388,67472742,12759,-0.08708220720291138,-0.7014791965484619,0.7017931938171387,67472757
15-Mar-2020 20:38:20.953,0.08846195042133331,3388,67472742,12759,-0.08705219626426697,-0.7014737129211426,0.7018057107925415,67472758
15-Mar-2020 20:38:21.953,0.08844362199306488,3388,67472742,12759,-0.08702060580253601,-0.7014683485031128,0.701817512512207,67472759
15-Mar-2020 20:38:22.953,0.0884133130311966,3388,67472742,12759,-0.0869932621717453,-0.7014815807342529,0.7018113136291504,67472760
15-Mar-2020 20:38:23.953,0.08837933838367462,3388,67472742,12759,-0.08696845173835754,-0.701496958732605,0.7018032073974609,67472761
15-Mar-2020 20:38:24.953,0.08835922181606293,3388,67472742,12759,-0.08694642782211304,-0.7014862298965454,0.7018194198608398,67472762
15-Mar-2020 20:38:25.953,0.08834245800971985,3388,67472742,12759,-0.08691395819187164,-0.7014825344085693,0.701829195022583,67472763
15-Mar-2020 20:38:26.953,0.0883094072341919,3388,67472742,12759,-0.08689269423484802,-0.7014980316162109,0.7018204927444458,67472764
15-Mar-2020 20:38:27.953,0.08828285336494446,3388,67472742,12759,-0.08687368035316467,-0.7015049457550049,0.7018191814422607,67472765
15-Mar-2020 20:38:28.953,0.08825583755970001,3388,67472742,12759,-0.0868411660194397,-0.701495885848999,0.7018357515335083,67472766
15-Mar-2020 20:38:29.953,0.08824270963668823,3388,67472742,12759,-0.0868174135684967,-0.7014944553375244,0.7018418312072754,67472767
15-Mar-2020 20:38:30.953,0.08820575475692749,3388,67472742,12759,-0.08679589629173279,-0.7015103101730347,0.7018332481384277,67472768
15-Mar-2020 20:38:31.953,0.08818100392818451,3388,67472742,12759,-0.08676926791667938,-0.701515793800354,0.7018342018127441,67472769
15-Mar-2020 20:38:32.953,0.08816170692443848,3388,67472742,12759,-0.08673490583896637,-0.7015054225921631,0.7018512487411499,67472770
15-Mar-2020 20:38:33.953,0.08813877403736115,3388,67472742,12759,-0.08670946955680847,-0.7015097141265869,0.7018530368804932,67472771
15-Mar-2020 20:38:34.953,0.08811071515083313,3388,67472742,12759,-0.08669182658195496,-0.7015246152877808,0.7018438577651978,67472772
15-Mar-2020 20:38:35.953,0.08808687329292297,3388,67472774,12759,-0.08666646480560303,-0.7015223503112793,0.7018523216247559,67472773
15-Mar-2020 20:38:36.953,0.08806660771369934,3388,67472774,12759,-0.0866391658782959,-0.7015151977539062,0.7018654346466064,67472774
15-Mar-2020 20:38:37.953,0.08803790807723999,3388,67472774,12759,-0.08660963177680969,-0.7015235424041748,0.7018641233444214,67472775
15-Mar-2020 20:38:38.953,0.08800822496414185,3388,67472774,12759,-0.08659182488918304,-0.7015397548675537,0.7018537521362305,67472776
15-Mar-2020 20:38:39.953,0.08798351883888245,3388,67472774,12759,-0.08656083047389984,-0.7015402317047119,0.7018601894378662,67472777
15-Mar-2020 20:38:40.953,0.0879640132188797,3388,67472774,12759,-0.08652684092521667,-0.7015266418457031,0.7018805742263794,67472778
15-Mar-2020 20:38:41.953,0.08793187141418457,3420,67472774,12759,-0.08649936318397522,-0.7015417814254761,0.7018728256225586,67472779
15-Mar-2020 20:38:42.953,0.0879056304693222,3420,67472774,12759,-0.08648061752319336,-0.7015564441680908,0.7018637657165527,67472780
15-Mar-2020 20:38:43.953,0.08788749575614929,3420,67472774,12759,-0.08645349740982056,-0.7015490531921387,0.7018768787384033,67472781
15-Mar-2020 20:38:44.953,0.0878603607416153,3420,67472774,12759,-0.08642011880874634,-0.7015407085418701,0.7018928527832031,67472782
15-Mar-2020 20:38:45.953,0.08783067762851715,3420,67472774,12759,-0.08639679849147797,-0.7015572786331177,0.7018828392028809,67472783
15-Mar-2020 20:38:46.953,0.08779942989349365,3420,67472774,12759,-0.08637596666812897,-0.7015683650970459,0.7018783092498779,67472784
15-Mar-2020 20:38:47.953,0.0877760499715805,3420,67472774,12759,-0.08635058999061584,-0.7015571594238281,0.7018951177597046,67472785
15-Mar-2020 20:38:48.953,0.08775308728218079,3420,67472774,12759,-0.08632048964500427,-0.7015533447265625,0.7019057273864746,67472786
15-Mar-2020 20:38:49.953,0.08772672712802887,3420,67472774,12759,-0.08630228042602539,-0.7015724182128906,0.7018920183181763,67472787
15-Mar-2020 20:38:50.953,0.08770017325878143,3420,67472774,12759,-0.08627808094024658,-0.701580286026001,0.7018904685974121,67472788
15-Mar-2020 20:38:51.953,0.08767803013324738,3420,67472774,12759,-0.08624476194381714,-0.701568603515625,0.7019089460372925,67472789
15-Mar-2020 20:38:52.953,0.08765429258346558,3420,67472774,12759,-0.0862145870923996,-0.7015725374221802,0.7019119262695312,67472790
15-Mar-2020 20:38:53.953,0.08761698007583618,3420,67472774,12759,-0.0861925333738327,-0.7015900611877441,0.7019016742706299,67472791
15-Mar-2020 20:38:54.953,0.08759702742099762,3420,67472774,12759,-0.08616891503334045,-0.7015920877456665,0.7019048929214478,67472792
15-Mar-2020 20:38:55.953,0.08757537603378296,3420,67472774,12759,-0.08614017069339752,-0.7015788555145264,0.7019244432449341,67472793
15-Mar-2020 20:38:56.953,0.08754989504814148,3420,67472774,12759,-0.08611521124839783,-0.7015863656997681,0.7019232511520386,67472794
15-Mar-2020 20:38:57.953,0.08751896023750305,3420,67472774,12759,-0.08609643578529358,-0.7016036510467529,0.7019122838973999,67472795
15-Mar-2020 20:38:58.953,0.08749762177467346,3420,67472774,12759,-0.08607503771781921,-0.7016010284423828,0.7019201517105103,67472796
15-Mar-2020 20:38:59.953,0.0874783843755722,3420,67472774,12759,-0.08604548871517181,-0.7015879154205322,0.7019389867782593,67472797
15-Mar-2020 20:39:00.953,0.0874532163143158,3420,67472774,12759,-0.08601301908493042,-0.7015992403030396,0.701934814453125,67472798
15-Mar-2020 20:39:01.953,0.0874166339635849,3420,67472774,12759,-0.08598944544792175,-0.701621413230896,0.7019203901290894,67472799
15-Mar-2020 20:39:02.953,0.08738669753074646,3420,67472774,12759,-0.08596178889274597,-0.7016136646270752,0.7019349336624146,67472800
15-Mar-2020 20:39:03.953,0.08736680448055267,3420,67472774,12759,-0.08592890202999115,-0.701603889465332,0.7019513845443726,67472801
15-Mar-2020 20:39:04.953,0.08734077215194702,3420,67472774,12759,-0.08591172099113464,-0.7016202211380005,0.7019404172897339,67472802
15-Mar-2020 20:39:05.953,0.08731329441070557,3420,67472774,12759,-0.08588995039463043,-0.7016335725784302,0.7019331455230713,67472803
15-Mar-2020 20:39:06.953,0.08729423582553864,3420,67472774,12759,-0.08586683869361877,-0.7016223669052124,0.7019494771957397,67472804
15-Mar-2020 20:39:07.953,0.08726879954338074,3420,67472806,12759,-0.08583414554595947,-0.7016181945800781,0.7019609212875366,67472805
15-Mar-2020 20:39:08.953,0.0872451663017273,3420,67472806,12759,-0.08582097291946411,-0.7016328573226929,0.7019509077072144,67472806
15-Mar-2020 20:39:09.953,0.0872156023979187,3420,67472806,12759,-0.08579578995704651,-0.7016403675079346,0.7019500732421875,67472807
15-Mar-2020 20:39:10.953,0.08719150722026825,3420,67472806,12759,-0.08576713502407074,-0.7016260623931885,0.7019710540771484,67472808
15-Mar-2020 20:39:11.953,0.08716867864131927,3420,67472806,12759,-0.0857362151145935,-0.7016263008117676,0.7019773721694946,67472809
15-Mar-2020 20:39:12.953,0.0871381014585495,3420,67472806,12759,-0.08570823073387146,-0.7016516923904419,0.7019588947296143,67472810
15-Mar-2020 20:39:13.953,0.08710858225822449,3452,67472806,12759,-0.0856865793466568,-0.701654314994812,0.7019627094268799,67472811
15-Mar-2020 20:39:14.953,0.08708785474300385,3452,67472806,12759,-0.08566397428512573,-0.7016360759735107,0.7019861936569214,67472812
15-Mar-2020 20:39:15.953,0.08706188201904297,3452,67472806,12759,-0.08563068509101868,-0.7016476392745972,0.7019819021224976,67472813
15-Mar-2020 20:39:16.953,0.08703429996967316,3452,67472806,12759,-0.08561988174915314,-0.7016637325286865,0.7019706964492798,67472814
15-Mar-2020 20:39:17.953,0.08700965344905853,3452,67472806,12759,-0.0855960100889206,-0.7016611099243164,0.7019789218902588,67472815
15-Mar-2020 20:39:18.953,0.08698834478855133,3452,67472806,12759,-0.08556436002254486,-0.7016487121582031,0.7019978761672974,67472816
15-Mar-2020 20:39:19.953,0.08696360886096954,3452,67472806,12759,-0.08554334938526154,-0.7016596794128418,0.7019927501678467,67472817
15-Mar-2020 20:39:20.953,0.0869324803352356,3452,67472806,12759,-0.0855107307434082,-0.7016793489456177,0.7019810676574707,67472818
15-Mar-2020 20:39:21.953,0.08690749108791351,3452,67472806,12759,-0.08549043536186218,-0.7016702890396118,0.7019953727722168,67472819
15-Mar-2020 20:39:22.953,0.08689005672931671,3452,67472806,12759,-0.08544938266277313,-0.7016631364822388,0.7020095586776733,67472820
15-Mar-2020 20:39:23.953,0.08685818314552307,3452,67472806,12759,-0.08543479442596436,-0.701673150062561,0.7020052671432495,67472821
15-Mar-2020 20:39:24.953,0.0868297666311264,3452,67472806,12759,-0.08540958166122437,-0.7016921043395996,0.7019929885864258,67472822
15-Mar-2020 20:39:25.953,0.08680742979049683,3452,67472806,12759,-0.08538182079792023,-0.701683759689331,0.7020074129104614,67472823
15-Mar-2020 20:39:26.953,0.08678066730499268,3452,67472806,12759,-0.08535172045230865,-0.7016782760620117,0.7020199298858643,67472824
15-Mar-2020 20:39:27.953,0.08674734830856323,3452,67472806,12759,-0.08533890545368195,-0.7016886472702026,0.7020155191421509,67472825
15-Mar-2020 20:39:28.953,0.08671902120113373,3452,67472806,12759,-0.08532042801380157,-0.7017016410827637,0.7020080089569092,67472826
15-Mar-2020 20:39:29.953,0.0867011547088623,3452,67472806,12759,-0.08529244363307953,-0.7016897201538086,0.7020258903503418,67472827
15-Mar-2020 20:39:30.953,0.0866783857345581,3452,67472806,12759,-0.08525022864341736,-0.7016921043395996,0.702031135559082,67472828
15-Mar-2020 20:39:31.953,0.08665256202220917,3452,67472806,12759,-0.0852314829826355,-0.7017091512680054,0.7020195722579956,67472829
15-Mar-2020 20:39:32.953,0.08662381768226624,3452,67472806,12759,-0.08520370721817017,-0.7017159461975098,0.7020196914672852,67472830
15-Mar-2020 20:39:33.953,0.0866008847951889,3452,67472806,12759,-0.08518125116825104,-0.70169997215271,0.7020413875579834,67472831
15-Mar-2020 20:39:34.953,0.08657673001289368,3452,67472806,12759,-0.0851459950208664,-0.7017053365707397,0.7020431756973267,67472832
15-Mar-2020 20:39:35.953,0.08654110133647919,3452,67472806,12759,-0.08512887358665466,-0.7017240524291992,0.702031135559082,67472833
15-Mar-2020 20:39:36.953,0.08651711046695709,3452,67472806,12759,-0.08510845899581909,-0.7017265558242798,0.7020338773727417,67472834
15-Mar-2020 20:39:37.953,0.0864989310503006,3452,67472806,12759,-0.08508756756782532,-0.7017111778259277,0.7020539045333862,67472835
15-Mar-2020 20:39:38.953,0.08647492527961731,3452,67472806,12759,-0.08506287634372711,-0.7017179727554321,0.7020533084869385,67472836
15-Mar-2020 20:39:39.953,0.08644866943359375,3452,67472838,12759,-0.08503542840480804,-0.7017344236373901,0.7020432949066162,67472837
15-Mar-2020 20:39:40.953,0.0864223837852478,3452,67472838,12759,-0.08501031994819641,-0.7017321586608887,0.7020518779754639,67472838
15-Mar-2020 20:39:41.953,0.08639681339263916,3452,67472838,12759,-0.08497370779514313,-0.7017219066619873,0.7020697593688965,67472839
15-Mar-2020 20:39:42.953,0.08636993169784546,3452,67472838,12759,-0.08494365215301514,-0.7017356157302856,0.7020629644393921,67472840
15-Mar-2020 20:39:43.953,0.08634112775325775,3452,67472838,12759,-0.08492566645145416,-0.7017492055892944,0.7020553350448608,67472841
15-Mar-2020 20:39:44.953,0.08631409704685211,3452,67472838,12759,-0.0848974734544754,-0.7017457485198975,0.7020652294158936,67472842
15-Mar-2020 20:39:45.953,0.08629055321216583,3484,67472838,12759,-0.08487492799758911,-0.7017384767532349,0.7020782232284546,67472843
15-Mar-2020 20:39:46.953,0.08625875413417816,3484,67472838,12759,-0.08484816551208496,-0.7017520666122437,0.7020717859268188,67472844
15-Mar-2020 20:39:47.953,0.08623656630516052,3484,67472838,12759,-0.08482617139816284,-0.7017631530761719,0.7020658254623413,67472845
15-Mar-2020 20:39:48.953,0.08621083199977875,3484,67472838,12759,-0.08480039238929749,-0.7017562389373779,0.7020794153213501,67472846
15-Mar-2020 20:39:49.953,0.08619135618209839,3484,67472838,12759,-0.08476582169532776,-0.7017525434494019,0.7020893096923828,67472847
15-Mar-2020 20:39:50.953,0.08615615963935852,3484,67472838,12759,-0.08475308120250702,-0.7017642259597778,0.7020837068557739,67472848
15-Mar-2020 20:39:51.953,0.08612993359565735,3484,67472838,12759,-0.08473087847232819,-0.7017709016799927,0.7020828723907471,67472849
15-Mar-2020 20:39:52.953,0.08611071109771729,3484,67472838,12759,-0.08470067381858826,-0.7017641067504883,0.7020957469940186,67472850
15-Mar-2020 20:39:53.953,0.08608746528625488,3484,67472838,12759,-0.08467264473438263,-0.7017619609832764,0.7021039724349976,67472851
15-Mar-2020 20:39:54.953,0.08606423437595367,3484,67472838,12759,-0.08463849127292633,-0.7017830610275269,0.7020900249481201,67472852
15-Mar-2020 20:39:55.953,0.08602412045001984,3484,67472838,12759,-0.0846196711063385,-0.7017875909805298,0.7020927667617798,67472853
15-Mar-2020 20:39:56.953,0.08600763976573944,3484,67472838,12759,-0.08458778262138367,-0.7017784118652344,0.7021076679229736,67472854
15-Mar-2020 20:39:57.953,0.08598092198371887,3484,67472838,12759,-0.08457401394844055,-0.7017768621444702,0.7021141052246094,67472855
15-Mar-2020 20:39:58.953,0.0859527587890625,3484,67472838,12759,-0.08454334735870361,-0.7017953395843506,0.702102780342102,67472856
15-Mar-2020 20:39:59.953,0.08592508733272552,3484,67472838,12759,-0.0845264345407486,-0.7017923593521118,0.7021112442016602,67472857
15-Mar-2020 20:40:00.953,0.08589991927146912,3484,67472838,12759,-0.08449700474739075,-0.7017843723297119,0.7021260261535645,67472858
15-Mar-2020 20:40:01.953,0.0858730673789978,3484,67472838,12759,-0.08447015285491943,-0.7017921209335327,0.7021243572235107,67472859
15-Mar-2020 20:40:02.953,0.0858495682477951,3484,67472838,12759,-0.08444051444530487,-0.7018078565597534,0.7021151781082153,67472860
15-Mar-2020 20:40:03.953,0.08582542836666107,3484,67472838,12759,-0.08441673219203949,-0.7018063068389893,0.7021225690841675,67472861
15-Mar-2020 20:40:04.953,0.08579401671886444,3484,67472838,12759,-0.08438615500926971,-0.7018035650253296,0.7021329402923584,67472862
15-Mar-2020 20:40:05.953,0.08576758205890656,3484,67472838,12759,-0.08436055481433868,-0.7018123865127563,0.7021301984786987,67472863
15-Mar-2020 20:40:06.953,0.0857396274805069,3484,67472838,12759,-0.08433826267719269,-0.7018216848373413,0.70212721824646,67472864
15-Mar-2020 20:40:07.953,0.08571936190128326,3484,67472838,12759,-0.08431828022003174,-0.7018183469772339,0.7021353244781494,67472865
15-Mar-2020 20:40:08.953,0.08568911254405975,3484,67472838,12759,-0.08428545296192169,-0.7018145322799683,0.7021468877792358,67472866
15-Mar-2020 20:40:09.953,0.0856679379940033,3484,67472838,12759,-0.08426390588283539,-0.7018234729766846,0.7021429538726807,67472867
15-Mar-2020 20:40:10.953,0.08564302325248718,3484,67472838,12759,-0.08423474431037903,-0.7018320560455322,0.7021411657333374,67472868
15-Mar-2020 20:40:11.953,0.08561821281909943,3484,67472870,12759,-0.08420243859291077,-0.7018265724182129,0.7021535634994507,67472869
15-Mar-2020 20:40:12.953,0.08559410274028778,3484,67472870,12759,-0.08418717980384827,-0.7018234729766846,0.702161431312561,67472870
15-Mar-2020 20:40:13.953,0.08557003736495972,3484,67472870,12759,-0.08416052162647247,-0.7018392086029053,0.7021516561508179,67472871
15-Mar-2020 20:40:14.953,0.08554176986217499,3484,67472870,12759,-0.08413633704185486,-0.7018448114395142,0.7021524906158447,67472872
15-Mar-2020 20:40:15.953,0.08551925420761108,3484,67472870,12759,-0.08410340547561646,-0.7018401622772217,0.7021639347076416,67472873
15-Mar-2020 20:40:16.953,0.08549366891384125,3484,67472870,12759,-0.08408111333847046,-0.7018404006958008,0.7021690607070923,67472874
15-Mar-2020 20:40:17.953,0.08545875549316406,3516,67472870,12759,-0.08406449854373932,-0.7018545866012573,0.7021613121032715,67472875
15-Mar-2020 20:40:18.953,0.08543990552425385,3516,67472870,12759,-0.08403874933719635,-0.7018555402755737,0.7021656036376953,67472876
15-Mar-2020 20:40:19.953,0.08541359007358551,3516,67472870,12759,-0.08401361107826233,-0.7018448114395142,0.702182412147522,67472877
15-Mar-2020 20:40:20.953,0.08538961410522461,3516,67472870,12759,-0.08398608863353729,-0.7018518447875977,0.7021819353103638,67472878
15-Mar-2020 20:40:21.953,0.08536168932914734,3516,67472870,12759,-0.08396194875240326,-0.7018626928329468,0.7021772861480713,67472879
15-Mar-2020 20:40:22.953,0.08533434569835663,3516,67472870,12759,-0.08393631875514984,-0.7018626928329468,0.7021836042404175,67472880
15-Mar-2020 20:40:23.953,0.08530588448047638,3516,67472870,12759,-0.08391241729259491,-0.7018582820892334,0.7021942138671875,67472881
15-Mar-2020 20:40:24.953,0.08528397977352142,3516,67472870,12759,-0.08388057351112366,-0.7018728256225586,0.702186107635498,67472882
15-Mar-2020 20:40:25.953,0.08525530993938446,3516,67472870,12759,-0.083860382437706,-0.7018792629241943,0.7021856307983398,67472883
15-Mar-2020 20:40:26.953,0.08522488176822662,3516,67472870,12759,-0.0838371068239212,-0.7018766403198242,0.7021948099136353,67472884
15-Mar-2020 20:40:27.953,0.08520178496837616,3516,67472870,12759,-0.08380807936191559,-0.7018774747848511,0.702200174331665,67472885
15-Mar-2020 20:40:28.953,0.08517757058143616,3516,67472870,12759,-0.08378066122531891,-0.7018858194351196,0.7021982669830322,67472886
15-Mar-2020 20:40:29.953,0.08514979481697083,3516,67472870,12759,-0.08375939726829529,-0.7018905878067017,0.7021993398666382,67472887
15-Mar-2020 20:40:30.953,0.08511699736118317,3516,67472870,12759,-0.08373059332370758,-0.7018862962722778,0.7022111415863037,67472888
15-Mar-2020 20:40:31.953,0.0851011872291565,3516,67472870,12759,-0.08371138572692871,-0.7018845081329346,0.7022171020507812,67472889
15-Mar-2020 20:40:32.953,0.08507147431373596,3516,67472870,12759,-0.08368533849716187,-0.7018951177597046,0.7022131681442261,67472890
15-Mar-2020 20:40:33.953,0.08504728972911835,3516,67472870,12759,-0.08366301655769348,-0.7018979787826538,0.7022159099578857,67472891
15-Mar-2020 20:40:34.953,0.08502361178398132,3516,67472870,12759,-0.08363598585128784,-0.7018934488296509,0.7022265195846558,67472892
15-Mar-2020 20:40:35.953,0.08499984443187714,3516,67472870,12759,-0.08361268043518066,-0.7018978595733643,0.7022277116775513,67472893
15-Mar-2020 20:40:36.953,0.0849682092666626,3516,67472870,12759,-0.08357279002666473,-0.7019121646881104,0.7022219896316528,67472894
15-Mar-2020 20:40:37.953,0.08494812250137329,3516,67472870,12759,-0.08355538547039032,-0.701913595199585,0.7022252082824707,67472895
15-Mar-2020 20:40:38.953,0.08491964638233185,3516,67472870,12759,-0.08352510631084442,-0.7019104957580566,0.702235221862793,67472896
15-Mar-2020 20:40:39.953,0.08488777279853821,3516,67472870,12759,-0.08351370692253113,-0.701911449432373,0.7022395133972168,67472897
15-Mar-2020 20:40:40.953,0.08487029373645782,3516,67472870,12759,-0.08348768949508667,-0.7019226551055908,0.7022334337234497,67472898
15-Mar-2020 20:40:41.953,0.08483590185642242,3516,67472870,12759,-0.08346211910247803,-0.7019184827804565,0.7022449970245361,67472899
15-Mar-2020 20:40:42.953,0.0848127156496048,3516,67472870,12759,-0.08342947065830231,-0.7019176483154297,0.7022525072097778,67472900
15-Mar-2020 20:40:43.953,0.08479258418083191,3516,67472902,12759,-0.08340269327163696,-0.701927661895752,0.7022480964660645,67472901
15-Mar-2020 20:40:44.953,0.08476948738098145,3516,67472902,12759,-0.08338169753551483,-0.7019319534301758,0.7022490501403809,67472902
15-Mar-2020 20:40:45.953,0.08474116027355194,3516,67472902,12759,-0.08335743844509125,-0.701928973197937,0.7022584676742554,67472903
15-Mar-2020 20:40:46.953,0.08471514284610748,3516,67472902,12759,-0.08332625031471252,-0.701933741569519,0.7022600173950195,67472904
15-Mar-2020 20:40:47.953,0.08468551933765411,3516,67472902,12759,-0.08329886198043823,-0.7019450664520264,0.7022557258605957,67472905
15-Mar-2020 20:40:48.953,0.08466294407844543,3516,67472902,12759,-0.0832798033952713,-0.7019470930099487,0.702258825302124,67472906
15-Mar-2020 20:40:49.953,0.08463446795940399,3548,67472902,12759,-0.08325079083442688,-0.7019457817077637,0.7022668123245239,67472907
15-Mar-2020 20:40:50.953,0.08461388945579529,3548,67472902,12759,-0.08321930468082428,-0.7019493579864502,0.702269434928894,67472908
15-Mar-2020 20:40:51.953,0.0845893919467926,3548,67472902,12759,-0.08320076763629913,-0.7019532918930054,0.7022707462310791,67472909
15-Mar-2020 20:40:52.953,0.08455988764762878,3548,67472902,12759,-0.08317533135414124,-0.7019538879394531,0.7022767066955566,67472910
15-Mar-2020 20:40:53.953,0.08453184366226196,3548,67472902,12759,-0.08314847946166992,-0.7019503116607666,0.702286958694458,67472911
15-Mar-2020 20:40:54.953,0.08450932800769806,3548,67472902,12759,-0.08312937617301941,-0.7019573450088501,0.7022848129272461,67472912
15-Mar-2020 20:40:55.953,0.08448055386543274,3548,67472902,12759,-0.08310696482658386,-0.701966404914856,0.7022818326950073,67472913
15-Mar-2020 20:40:56.953,0.08445961773395538,3548,67472902,12759,-0.0830828845500946,-0.7019668817520142,0.7022868394851685,67472914
15-Mar-2020 20:40:57.953,0.08443911373615265,3548,67472902,12759,-0.0830477774143219,-0.7019683122634888,0.7022922039031982,67472915
15-Mar-2020 20:40:58.953,0.08440518379211426,3548,67472902,12759,-0.08302861452102661,-0.7019717693328857,0.7022947072982788,67472916
15-Mar-2020 20:40:59.953,0.08437694609165192,3548,67472902,12759,-0.0829923152923584,-0.7019821405410767,0.7022922039031982,67472917
15-Mar-2020 20:41:00.953,0.08435676991939545,3548,67472902,12759,-0.08296255767345428,-0.7019801139831543,0.7023000717163086,67472918
15-Mar-2020 20:41:01.953,0.0843307226896286,3548,67472902,12759,-0.08294874429702759,-0.7019754648208618,0.7023096084594727,67472919
15-Mar-2020 20:41:02.953,0.08430136740207672,3548,67472902,12759,-0.08292338252067566,-0.7019869089126587,0.702304482460022,67472920
15-Mar-2020 20:41:03.953,0.08426667749881744,3548,67472902,12759,-0.08289884030818939,-0.701991081237793,0.7023074626922607,67472921
15-Mar-2020 20:41:04.953,0.08425275981426239,3548,67472902,12759,-0.0828675627708435,-0.7019877433776855,0.7023162841796875,67472922
15-Mar-2020 20:41:05.953,0.08422359824180603,3548,67472902,12759,-0.08284072577953339,-0.7019928693771362,0.7023177146911621,67472923
15-Mar-2020 20:41:06.953,0.08419632911682129,3548,67472902,12759,-0.08281457424163818,-0.7020033597946167,0.7023136615753174,67472924
15-Mar-2020 20:41:07.953,0.08417584002017975,3548,67472902,12759,-0.08279027044773102,-0.7020031213760376,0.7023191452026367,67472925
15-Mar-2020 20:41:08.953,0.08415310084819794,3548,67472902,12759,-0.08276216685771942,-0.7019990682601929,0.7023293972015381,67472926
15-Mar-2020 20:41:09.953,0.08412335813045502,3548,67472902,12759,-0.08273732662200928,-0.70200514793396,0.7023298740386963,67472927
15-Mar-2020 20:41:10.953,0.08409377932548523,3548,67472902,12759,-0.08271121978759766,-0.7020168304443359,0.7023248672485352,67472928
15-Mar-2020 20:41:11.953,0.08407117426395416,3548,67472902,12759,-0.08268725872039795,-0.7020163536071777,0.7023305892944336,67472929
15-Mar-2020 20:41:12.953,0.08404983580112457,3548,67472902,12759,-0.08266142010688782,-0.7020117044448853,0.7023407220840454,67472930
15-Mar-2020 20:41:13.953,0.08402112126350403,3548,67472902,12759,-0.08264148235321045,-0.7020184993743896,0.702339768409729,67472931
15-Mar-2020 20:41:14.953,0.08399176597595215,3548,67472902,12759,-0.08261331915855408,-0.702025294303894,0.702339768409729,67472932
15-Mar-2020 20:41:15.953,0.08396707475185394,3548,67472934,12759,-0.08258247375488281,-0.7020272016525269,0.702344536781311,67472933
15-Mar-2020 20:41:16.953,0.08394289016723633,3548,67472934,12759,-0.08255705237388611,-0.7020262479782104,0.7023515701293945,67472934
15-Mar-2020 20:41:17.953,0.08391757309436798,3548,67472934,12759,-0.08253414928913116,-0.7020364999771118,0.702346682548523,67472935
15-Mar-2020 20:41:18.953,0.08389273285865784,3548,67472934,12759,-0.08250652253627777,-0.7020411491394043,0.7023483514785767,67472936
15-Mar-2020 20:41:19.953,0.08386233448982239,3548,67472934,12759,-0.08248496055603027,-0.7020374536514282,0.7023582458496094,67472937
15-Mar-2020 20:41:20.953,0.0838407427072525,3548,67472934,12759,-0.08245274424552917,-0.7020373344421387,0.7023648023605347,67472938
15-Mar-2020 20:41:21.953,0.08381521701812744,3580,67472934,12759,-0.08243514597415924,-0.702045202255249,0.7023619413375854,67472939
15-Mar-2020 20:41:22.953,0.08379073441028595,3580,67472934,12759,-0.08241064846515656,-0.7020484209060669,0.7023646831512451,67472940
15-Mar-2020 20:41:23.953,0.08376862108707428,3580,67472934,12759,-0.08238320052623749,-0.7020430564880371,0.7023755311965942,67472941
15-Mar-2020 20:41:24.953,0.08373959362506866,3580,67472934,12759,-0.0823565274477005,-0.7020463943481445,0.7023788690567017,67472942
15-Mar-2020 20:41:25.953,0.08371122181415558,3580,67472934,12759,-0.08233503997325897,-0.7020572423934937,0.7023738622665405,67472943
15-Mar-2020 20:41:26.953,0.08368207514286041,3580,67472934,12759,-0.08230547606945038,-0.7020636796951294,0.7023743391036987,67472944
15-Mar-2020 20:41:27.953,0.0836566835641861,3580,67472934,12759,-0.08227996528148651,-0.7020586729049683,0.7023855447769165,67472945
15-Mar-2020 20:41:28.953,0.08362984657287598,3580,67472934,12759,-0.08225318789482117,-0.7020628452301025,0.7023875713348389,67472946
15-Mar-2020 20:41:29.953,0.08360624313354492,3580,67472934,12759,-0.08222493529319763,-0.7020756006240845,0.7023813724517822,67472947
15-Mar-2020 20:41:30.953,0.08358317613601685,3580,67472934,12759,-0.08219829201698303,-0.7020736932754517,0.7023888826370239,67472948
15-Mar-2020 20:41:31.953,0.08356037735939026,3580,67472934,12759,-0.08216913044452667,-0.7020695209503174,0.702399492263794,67472949
15-Mar-2020 20:41:32.953,0.08354048430919647,3580,67472934,12759,-0.08214247226715088,-0.7020777463912964,0.7023965120315552,67472950
15-Mar-2020 20:41:33.953,0.08351029455661774,3580,67472934,12759,-0.08213141560554504,-0.7020851373672485,0.7023940086364746,67472951
15-Mar-2020 20:41:34.953,0.08348530530929565,3580,67472934,12759,-0.08210989832878113,-0.7020810842514038,0.7024035453796387,67472952
15-Mar-2020 20:41:35.953,0.08345699310302734,3580,67472934,12759,-0.08208160102367401,-0.7020789384841919,0.7024123668670654,67472953
15-Mar-2020 20:41:36.953,0.0834306925535202,3580,67472934,12759,-0.08205702900886536,-0.7020866870880127,0.7024105787277222,67472954
15-Mar-2020 20:41:37.953,0.08340492844581604,3580,67472934,12759,-0.08203040063381195,-0.7020955085754395,0.702407956123352,67472955
15-Mar-2020 20:41:38.953,0.08338387310504913,3580,67472934,12759,-0.08199995756149292,-0.7020895481109619,0.7024199962615967,67472956
15-Mar-2020 20:41:39.953,0.08335870504379272,3580,67472934,12759,-0.08196483552455902,-0.7020924091339111,0.702424168586731,67472957
15-Mar-2020 20:41:40.953,0.08333100378513336,3580,67472934,12759,-0.08193983137607574,-0.7021061182022095,0.7024167776107788,67472958
15-Mar-2020 20:41:41.953,0.08330623805522919,3580,67472934,12759,-0.0819154679775238,-0.7021126747131348,0.7024158239364624,67472959
15-Mar-2020 20:41:42.953,0.08328092098236084,3580,67472934,12759,-0.08188776671886444,-0.7021071910858154,0.7024275064468384,67472960
15-Mar-2020 20:41:43.953,0.08325140178203583,3580,67472934,12759,-0.08186934888362885,-0.7021064758300781,0.7024340629577637,67472961
15-Mar-2020 20:41:44.953,0.08322654664516449,3580,67472934,12759,-0.08184829354286194,-0.7021186351776123,0.7024273872375488,67472962
15-Mar-2020 20:41:45.953,0.08320891857147217,3580,67472934,12759,-0.08181463181972504,-0.7021225690841675,0.7024294137954712,67472963
15-Mar-2020 20:41:46.953,0.08317744731903076,3580,67472934,12759,-0.08179092407226562,-0.7021130323410034,0.7024455070495605,67472964
15-Mar-2020 20:41:47.953,0.08315487205982208,3580,67472966,12759,-0.0817607045173645,-0.7021178007125854,0.7024468183517456,67472965
15-Mar-2020 20:41:48.953,0.08312453329563141,3580,67472966,12759,-0.0817386656999588,-0.7021327018737793,0.7024383544921875,67472966
15-Mar-2020 20:41:49.953,0.08309930562973022,3580,67472966,12759,-0.0817091315984726,-0.7021342515945435,0.7024426460266113,67472967
15-Mar-2020 20:41:50.953,0.08307184278964996,3580,67472966,12759,-0.08168524503707886,-0.7021279335021973,0.7024551630020142,67472968
15-Mar-2020 20:41:51.953,0.08304089307785034,3580,67472966,12759,-0.08166028559207916,-0.7021361589431763,0.70245361328125,67472969
15-Mar-2020 20:41:52.953,0.08302631974220276,3580,67472966,12759,-0.08163385093212128,-0.7021479606628418,0.7024465799331665,67472970
15-Mar-2020 20:41:53.953,0.08299817144870758,3612,67472966,12759,-0.08161096274852753,-0.7021437883377075,0.7024567127227783,67472971
15-Mar-2020 20:41:54.953,0.0829753577709198,3612,67472966,12759,-0.08157351613044739,-0.7021397352218628,0.7024677991867065,67472972
15-Mar-2020 20:41:55.953,0.08294947445392609,3612,67472966,12759,-0.08156247437000275,-0.7021458148956299,0.7024661302566528,67472973
15-Mar-2020 20:41:56.953,0.08292020857334137,3612,67472966,12759,-0.08153833448886871,-0.7021547555923462,0.7024633884429932,67472974
15-Mar-2020 20:41:57.953,0.08289387822151184,3612,67472966,12759,-0.08150605857372284,-0.7021558284759521,0.7024691104888916,67472975
15-Mar-2020 20:41:58.953,0.08286979794502258,3612,67472966,12759,-0.08148008584976196,-0.7021504640579224,0.7024804353713989,67472976
15-Mar-2020 20:41:59.953,0.08284145593643188,3612,67472966,12759,-0.08146023750305176,-0.7021610736846924,0.7024756669998169,67472977
15-Mar-2020 20:42:00.953,0.0828138142824173,3612,67472966,12759,-0.08142966032028198,-0.7021725177764893,0.7024706602096558,67472978
15-Mar-2020 20:42:01.953,0.08279605209827423,3612,67472966,12759,-0.08139951527118683,-0.7021647691726685,0.7024838924407959,67472979
15-Mar-2020 20:42:02.953,0.08277003467082977,3612,67472966,12759,-0.08136935532093048,-0.7021646499633789,0.7024908065795898,67472980
15-Mar-2020 20:42:03.953,0.08273999392986298,3612,67472966,12759,-0.08135144412517548,-0.7021735906600952,0.7024873495101929,67472981
15-Mar-2020 20:42:04.953,0.08270938694477081,3612,67472966,12759,-0.08133077621459961,-0.7021812200546265,0.7024860382080078,67472982
15-Mar-2020 20:42:05.953,0.0826893150806427,3612,67472966,12759,-0.08129909634590149,-0.7021774053573608,0.7024955749511719,67472983
15-Mar-2020 20:42:06.953,0.0826624184846878,3612,67472966,12759,-0.08128593862056732,-0.7021751403808594,0.7025027275085449,67472984
15-Mar-2020 20:42:07.953,0.08263601362705231,3612,67472966,12759,-0.08125203847885132,-0.702190637588501,0.7024943828582764,67472985
15-Mar-2020 20:42:08.953,0.0826154351234436,3612,67472966,12759,-0.08123025298118591,-0.702194094657898,0.702495813369751,67472986
15-Mar-2020 20:42:09.953,0.08258931338787079,3612,67472966,12759,-0.08119606971740723,-0.702186107635498,0.7025109529495239,67472987
15-Mar-2020 20:42:10.953,0.08256469666957855,3612,67472966,12759,-0.08116991817951202,-0.7021875381469727,0.7025152444839478,67472988
15-Mar-2020 20:42:11.953,0.08253969252109528,3612,67472966,12759,-0.08114723861217499,-0.7022019624710083,0.7025065422058105,67472989
15-Mar-2020 20:42:12.953,0.08250351250171661,3612,67472966,12759,-0.08111652731895447,-0.7022055387496948,0.7025107145309448,67472990
15-Mar-2020 20:42:13.953,0.08247514069080353,3612,67472966,12759,-0.08109220862388611,-0.7021992206573486,0.7025229930877686,67472991
15-Mar-2020 20:42:14.953,0.08244985342025757,3612,67472966,12759,-0.08107170462608337,-0.7022042274475098,0.7025233507156372,67472992
15-Mar-2020 20:42:15.953,0.0824219137430191,3612,67472966,12759,-0.08104556798934937,-0.7022174596786499,0.7025165557861328,67472993
15-Mar-2020 20:42:16.953,0.08240543305873871,3612,67472966,12759,-0.08102761209011078,-0.702211856842041,0.7025260925292969,67472994
15-Mar-2020 20:42:17.953,0.08238379657268524,3612,67472966,12759,-0.08100119233131409,-0.7022061347961426,0.7025375366210938,67472995
15-Mar-2020 20:42:18.953,0.08235856890678406,3612,67472966,12759,-0.08097739517688751,-0.7022147178649902,0.7025346755981445,67472996
15-Mar-2020 20:42:19.953,0.08233235776424408,3612,67472998,12759,-0.08094300329685211,-0.702228307723999,0.7025277614593506,67472997
15-Mar-2020 20:42:20.953,0.08230698108673096,3612,67472998,12759,-0.08092109858989716,-0.7022230625152588,0.7025386095046997,67472998
15-Mar-2020 20:42:21.954,0.08227846026420593,3612,67472998,12759,-0.0808926373720169,-0.7022194862365723,0.7025488615036011,67472999
15-Mar-2020 20:42:22.954,0.08225248754024506,3612,67472998,12759,-0.08087068796157837,-0.702228307723999,0.7025456428527832,67473000
15-Mar-2020 20:42:23.954,0.08222371339797974,3612,67472998,12759,-0.08085048198699951,-0.7022335529327393,0.7025460004806519,67473001
15-Mar-2020 20:42:24.954,0.08219976723194122,3612,67472998,12759,-0.08081690967082977,-0.7022305727005005,0.7025556564331055,67473002
15-Mar-2020 20:42:25.954,0.0821760892868042,3644,67472998,12759,-0.08079464733600616,-0.7022294998168945,0.7025623321533203,67473003
15-Mar-2020 20:42:26.954,0.08214876055717468,3644,67472998,12759,-0.08076827228069305,-0.7022418975830078,0.7025560140609741,67473004
15-Mar-2020 20:42:27.954,0.08212219178676605,3644,67472998,12759,-0.0807374119758606,-0.7022510766983032,0.7025535106658936,67473005
15-Mar-2020 20:42:28.954,0.08209855854511261,3644,67472998,12759,-0.08072060346603394,-0.7022426128387451,0.7025667428970337,67473006
15-Mar-2020 20:42:29.954,0.08207587897777557,3644,67472998,12759,-0.08069713413715363,-0.7022470235824585,0.7025676965713501,67473007
15-Mar-2020 20:42:30.954,0.08204914629459381,3644,67472998,12759,-0.08066904544830322,-0.7022558450698853,0.70256507396698,67473008
15-Mar-2020 20:42:31.954,0.08202597498893738,3644,67472998,12759,-0.08064521849155426,-0.70225989818573,0.7025662660598755,67473009
15-Mar-2020 20:42:32.954,0.08199754357337952,3644,67472998,12759,-0.08061012625694275,-0.7022569179534912,0.7025766372680664,67473010
15-Mar-2020 20:42:33.954,0.08197727799415588,3644,67472998,12759,-0.08058248460292816,-0.7022571563720703,0.7025820016860962,67473011
15-Mar-2020 20:42:34.954,0.08194467425346375,3644,67472998,12759,-0.08055353164672852,-0.7022689580917358,0.7025773525238037,67473012
15-Mar-2020 20:42:35.954,0.08191868662834167,3644,67472998,12759,-0.08053147792816162,-0.7022721767425537,0.7025797367095947,67473013
15-Mar-2020 20:42:36.954,0.0818939357995987,3644,67472998,12759,-0.08050836622714996,-0.7022674083709717,0.7025902271270752,67473014
15-Mar-2020 20:42:37.954,0.08186434209346771,3644,67472998,12759,-0.08049482107162476,-0.7022700309753418,0.7025923728942871,67473015
15-Mar-2020 20:42:38.954,0.0818367600440979,3644,67472998,12759,-0.08047302067279816,-0.702277660369873,0.7025905847549438,67473016
15-Mar-2020 20:42:39.954,0.08181716501712799,3644,67472998,12759,-0.08044573664665222,-0.7022794485092163,0.7025941610336304,67473017
15-Mar-2020 20:42:40.954,0.08179709315299988,3644,67472998,12759,-0.08041538298130035,-0.7022765874862671,0.7026028633117676,67473018
15-Mar-2020 20:42:41.954,0.08177231252193451,3644,67472998,12759,-0.08037832379341125,-0.7022830247879028,0.7026034593582153,67473019
15-Mar-2020 20:42:42.954,0.08174534142017365,3644,67472998,12759,-0.08035361766815186,-0.7022920846939087,0.702600359916687,67473020
15-Mar-2020 20:42:43.954,0.08171939849853516,3644,67472998,12759,-0.0803278237581253,-0.7022923231124878,0.702606201171875,67473021
15-Mar-2020 20:42:44.954,0.08168576657772064,3644,67472998,12759,-0.08031108975410461,-0.7022888660430908,0.70261549949646,67473022
15-Mar-2020 20:42:45.954,0.08166269958019257,3644,67472998,12759,-0.08028075098991394,-0.7022982835769653,0.7026122808456421,67473023
15-Mar-2020 20:42:46.954,0.08163602650165558,3644,67472998,12759,-0.08025449514389038,-0.7023036479949951,0.7026129961013794,67473024
15-Mar-2020 20:42:47.954,0.08161458373069763,3644,67472998,12759,-0.08022528886795044,-0.7023055553436279,0.702616810798645,67473025
15-Mar-2020 20:42:48.954,0.08159719407558441,3644,67472998,12759,-0.0801994800567627,-0.7023032903671265,0.7026242017745972,67473026
15-Mar-2020 20:42:49.954,0.08156366646289825,3644,67472998,12759,-0.08017407357692719,-0.702308177947998,0.7026257514953613,67473027
15-Mar-2020 20:42:50.954,0.08153960108757019,3644,67472998,12759,-0.0801408588886261,-0.7023146152496338,0.7026263475418091,67473028
15-Mar-2020 20:42:51.954,0.08151236176490784,3644,67473030,12759,-0.08011634647846222,-0.7023155689239502,0.702630877494812,67473029
15-Mar-2020 20:42:52.954,0.0814877450466156,3644,67473030,12759,-0.08009825646877289,-0.7023149728775024,0.7026364803314209,67473030
15-Mar-2020 20:42:53.954,0.08145375549793243,3644,67473030,12759,-0.08008071780204773,-0.7023215293884277,0.7026357650756836,67473031
15-Mar-2020 20:42:54.954,0.08143317699432373,3644,67473030,12759,-0.08004969358444214,-0.7023265361785889,0.7026368379592896,67473032
15-Mar-2020 20:42:55.954,0.08140888810157776,3644,67473030,12759,-0.08002205193042755,-0.7023266553878784,0.7026427984237671,67473033
15-Mar-2020 20:42:56.954,0.0813850462436676,3644,67473030,12759,-0.08000044524669647,-0.702323317527771,0.7026512622833252,67473034
15-Mar-2020 20:42:57.954,0.08135639131069183,3676,67473030,12759,-0.07997177541255951,-0.7023290395736694,0.702652096748352,67473035
15-Mar-2020 20:42:58.954,0.0813344269990921,3676,67473030,12759,-0.07993961870670319,-0.7023376226425171,0.7026498317718506,67473036
15-Mar-2020 20:42:59.954,0.08130781352519989,3676,67473030,12759,-0.07992258667945862,-0.702336311340332,0.7026561498641968,67473037
15-Mar-2020 20:43:00.954,0.08127941191196442,3676,67473030,12759,-0.07988986372947693,-0.7023385763168335,0.7026605606079102,67473038
15-Mar-2020 20:43:01.954,0.08125194907188416,3676,67473030,12759,-0.07987210154533386,-0.7023447751998901,0.7026597261428833,67473039
15-Mar-2020 20:43:02.954,0.0812285989522934,3676,67473030,12759,-0.0798410028219223,-0.7023504972457886,0.702660322189331,67473040
15-Mar-2020 20:43:03.954,0.08120541274547577,3676,67473030,12759,-0.07981353998184204,-0.7023508548736572,0.7026658058166504,67473041
15-Mar-2020 20:43:04.954,0.08118045330047607,3676,67473030,12759,-0.07979127764701843,-0.702351450920105,0.7026704549789429,67473042
15-Mar-2020 20:43:05.954,0.08115245401859283,3676,67473030,12759,-0.07975925505161285,-0.7023581266403198,0.7026708126068115,67473043
15-Mar-2020 20:43:06.954,0.08112858235836029,3676,67473030,12759,-0.07974165678024292,-0.7023577690124512,0.7026758193969727,67473044
15-Mar-2020 20:43:07.954,0.08110252022743225,3676,67473030,12759,-0.07972021400928497,-0.7023599147796631,0.7026792764663696,67473045
15-Mar-2020 20:43:08.954,0.08107411861419678,3676,67473030,12759,-0.07969571650028229,-0.7023617029190063,0.702683687210083,67473046
15-Mar-2020 20:43:09.954,0.0810488760471344,3676,67473030,12759,-0.0796685665845871,-0.7023648023605347,0.7026863098144531,67473047
15-Mar-2020 20:43:10.954,0.08103083074092865,3676,67473030,12759,-0.07963359355926514,-0.7023719549179077,0.7026852369308472,67473048
15-Mar-2020 20:43:11.954,0.0810043066740036,3676,67473030,12759,-0.07960851490497589,-0.702372670173645,0.7026907205581665,67473049
15-Mar-2020 20:43:12.954,0.08098012208938599,3676,67473030,12759,-0.07958097755908966,-0.7023724317550659,0.7026968002319336,67473050
15-Mar-2020 20:43:13.954,0.08095568418502808,3676,67473030,12759,-0.07955677807331085,-0.7023791074752808,0.7026954889297485,67473051
15-Mar-2020 20:43:14.954,0.08092214167118073,3676,67473030,12759,-0.07953254878520966,-0.7023853063583374,0.7026958465576172,67473052
15-Mar-2020 20:43:15.954,0.08089497685432434,3676,67473030,12759,-0.07951517403125763,-0.7023851871490479,0.702701210975647,67473053
15-Mar-2020 20:43:16.954,0.08086462318897247,3676,67473030,12759,-0.07949051260948181,-0.702387809753418,0.702704668045044,67473054
15-Mar-2020 20:43:17.954,0.08084230124950409,3676,67473030,12759,-0.07947023212909698,-0.7023900747299194,0.7027074098587036,67473055
15-Mar-2020 20:43:18.954,0.08082021772861481,3676,67473030,12759,-0.0794394314289093,-0.7023941278457642,0.702709436416626,67473056
15-Mar-2020 20:43:19.954,0.08080010116100311,3676,67473030,12759,-0.07941357791423798,-0.7023944854736328,0.7027140855789185,67473057
15-Mar-2020 20:43:20.954,0.08077643811702728,3676,67473030,12759,-0.07938341796398163,-0.7023948431015015,0.7027198076248169,67473058
15-Mar-2020 20:43:21.954,0.08075286448001862,3676,67473030,12759,-0.07935735583305359,-0.7023992538452148,0.7027212381362915,67473059
15-Mar-2020 20:43:22.954,0.08072726428508759,3676,67473030,12759,-0.07932257652282715,-0.7024073600769043,0.7027199268341064,67473060
15-Mar-2020 20:43:23.954,0.08069810271263123,3676,67473062,12759,-0.07929904758930206,-0.7024068832397461,0.7027264833450317,67473061
15-Mar-2020 20:43:24.954,0.08067174255847931,3676,67473062,12759,-0.07928362488746643,-0.7024089097976685,0.7027292251586914,67473062
15-Mar-2020 20:43:25.954,0.08064141869544983,3676,67473062,12759,-0.07925307750701904,-0.7024152278900146,0.7027298212051392,67473063
15-Mar-2020 20:43:26.954,0.08061869442462921,3676,67473062,12759,-0.0792277604341507,-0.7024190425872803,0.7027312517166138,67473064
15-Mar-2020 20:43:27.954,0.08059149980545044,3676,67473062,12759,-0.07919730246067047,-0.7024188041687012,0.7027382850646973,67473065
15-Mar-2020 20:43:28.954,0.08056926727294922,3676,67473062,12759,-0.07917587459087372,-0.702419638633728,0.7027424573898315,67473066
15-Mar-2020 20:43:29.954,0.08053804934024811,3708,67473062,12759,-0.07914212346076965,-0.702427864074707,0.7027413845062256,67473067
15-Mar-2020 20:43:30.954,0.08051468431949615,3708,67473062,12759,-0.07911825180053711,-0.7024320363998413,0.7027428150177002,67473068
15-Mar-2020 20:43:31.954,0.08048713207244873,3708,67473062,12759,-0.07910238206386566,-0.7024266719818115,0.7027530670166016,67473069
15-Mar-2020 20:43:32.954,0.08046114444732666,3708,67473062,12759,-0.07907232642173767,-0.7024308443069458,0.7027552127838135,67473070
15-Mar-2020 20:43:33.954,0.08043457567691803,3708,67473062,12759,-0.07903993129730225,-0.7024409770965576,0.7027519941329956,67473071
15-Mar-2020 20:43:34.954,0.08040975034236908,3708,67473062,12759,-0.07901518046855927,-0.7024428844451904,0.7027556896209717,67473072
15-Mar-2020 20:43:35.954,0.0803859680891037,3708,67473062,12759,-0.07898668944835663,-0.7024415731430054,0.7027626037597656,67473073
15-Mar-2020 20:43:36.954,0.08036281168460846,3708,67473062,12759,-0.07895980775356293,-0.7024432420730591,0.7027665376663208,67473074
15-Mar-2020 20:43:37.954,0.08033621311187744,3708,67473062,12759,-0.0789458155632019,-0.702446699142456,0.7027678489685059,67473075
15-Mar-2020 20:43:38.954,0.08030663430690765,3708,67473062,12759,-0.07892315089702606,-0.7024506330490112,0.7027699947357178,67473076
15-Mar-2020 20:43:39.954,0.08028057217597961,3708,67473062,12759,-0.07889457046985626,-0.7024533748626709,0.7027732133865356,67473077
15-Mar-2020 20:43:40.954,0.08025586605072021,3708,67473062,12759,-0.07887127995491028,-0.7024544477462769,0.702777624130249,67473078
15-Mar-2020 20:43:41.954,0.08022873103618622,3708,67473062,12759,-0.07884407043457031,-0.7024648189544678,0.7027733325958252,67473079
15-Mar-2020 20:43:42.954,0.08020730316638947,3708,67473062,12759,-0.07881253957748413,-0.7024651765823364,0.7027792930603027,67473080
15-Mar-2020 20:43:43.954,0.0801832377910614,3708,67473062,12759,-0.07879102230072021,-0.7024587392807007,0.7027908563613892,67473081
15-Mar-2020 20:43:44.954,0.0801590234041214,3708,67473062,12759,-0.07875485718250275,-0.7024662494659424,0.7027900218963623,67473082
15-Mar-2020 20:43:45.954,0.0801345705986023,3708,67473062,12759,-0.07872956991195679,-0.7024722099304199,0.7027896642684937,67473083
15-Mar-2020 20:43:46.954,0.08010409772396088,3708,67473062,12759,-0.0787092000246048,-0.7024757862091064,0.7027918100357056,67473084
15-Mar-2020 20:43:47.954,0.080081507563591,3708,67473062,12759,-0.07869051396846771,-0.7024688720703125,0.7028034925460815,67473085
15-Mar-2020 20:43:48.954,0.08005370199680328,3708,67473062,12759,-0.07866951823234558,-0.7024763822555542,0.7028015851974487,67473086
15-Mar-2020 20:43:49.954,0.0800236314535141,3708,67473062,12759,-0.07864078879356384,-0.7024860382080078,0.7027984857559204,67473087
15-Mar-2020 20:43:50.954,0.08000758290290833,3708,67473062,12759,-0.07860906422138214,-0.7024871110916138,0.7028028964996338,67473088
15-Mar-2020 20:43:51.954,0.0799865871667862,3708,67473062,12759,-0.07858623564243317,-0.7024812698364258,0.7028132677078247,67473089
15-Mar-2020 20:43:52.954,0.07996110618114471,3708,67473062,12759,-0.07855376601219177,-0.70249342918396,0.7028082609176636,67473090
15-Mar-2020 20:43:53.954,0.0799279659986496,3708,67473062,12759,-0.07852837443351746,-0.7024991512298584,0.7028087377548218,67473091
15-Mar-2020 20:43:54.954,0.07989926636219025,3708,67473062,12759,-0.07850328087806702,-0.7024966478347778,0.7028173208236694,67473092
15-Mar-2020 20:43:55.954,0.07987050712108612,3708,67473094,12759,-0.07847900688648224,-0.7024953365325928,0.7028244733810425,67473093
15-Mar-2020 20:43:56.954,0.0798453837633133,3708,67473094,12759,-0.07845138013362885,-0.7025043964385986,0.7028217315673828,67473094
15-Mar-2020 20:43:57.954,0.07981911301612854,3708,67473094,12759,-0.07842259109020233,-0.7025108337402344,0.7028212547302246,67473095
15-Mar-2020 20:43:58.954,0.07980139553546906,3708,67473094,12759,-0.07840023934841156,-0.7025054693222046,0.7028312683105469,67473096
15-Mar-2020 20:43:59.954,0.07977460324764252,3708,67473094,12759,-0.07837733626365662,-0.7025034427642822,0.7028388977050781,67473097
15-Mar-2020 20:44:00.954,0.07975126802921295,3708,67473094,12759,-0.07835108041763306,-0.7025166749954224,0.7028313875198364,67473098
15-Mar-2020 20:44:01.954,0.07972562313079834,3740,67473094,12759,-0.07832914590835571,-0.7025191783905029,0.7028337717056274,67473099
15-Mar-2020 20:44:02.954,0.07969370484352112,3740,67473094,12759,-0.07830977439880371,-0.7025156021118164,0.7028430700302124,67473100
15-Mar-2020 20:44:03.954,0.07966752350330353,3740,67473094,12759,-0.07828335464000702,-0.7025177478790283,0.7028470039367676,67473101
15-Mar-2020 20:44:04.954,0.07964558899402618,3740,67473094,12759,-0.07825031876564026,-0.7025324106216431,0.7028385400772095,67473102
15-Mar-2020 20:44:05.954,0.07961294054985046,3740,67473094,12759,-0.07822036743164062,-0.7025343179702759,0.7028435468673706,67473103
15-Mar-2020 20:44:06.954,0.07959422469139099,3740,67473094,12759,-0.07819093763828278,-0.7025257349014282,0.7028578519821167,67473104
15-Mar-2020 20:44:07.954,0.07957659661769867,3740,67473094,12759,-0.0781649798154831,-0.7025316953659058,0.7028565406799316,67473105
15-Mar-2020 20:44:08.954,0.07954418659210205,3740,67473094,12759,-0.07813902199268341,-0.7025437355041504,0.7028511762619019,67473106
15-Mar-2020 20:44:09.954,0.0795196145772934,3740,67473094,12759,-0.07812656462192535,-0.7025381326675415,0.7028610706329346,67473107
15-Mar-2020 20:44:10.954,0.07949383556842804,3740,67473094,12759,-0.07810206711292267,-0.7025332450866699,0.7028714418411255,67473108
15-Mar-2020 20:44:11.954,0.07946580648422241,3740,67473094,12759,-0.07807889580726624,-0.7025433778762817,0.7028671503067017,67473109
15-Mar-2020 20:44:12.954,0.07944142818450928,3740,67473094,12759,-0.07804429531097412,-0.7025575637817383,0.7028597593307495,67473110
15-Mar-2020 20:44:13.954,0.07941457629203796,3740,67473094,12759,-0.0780186653137207,-0.7025518417358398,0.7028714418411255,67473111
15-Mar-2020 20:44:14.954,0.079388827085495,3740,67473094,12759,-0.07798954844474792,-0.7025483846664429,0.7028805017471313,67473112
15-Mar-2020 20:44:15.954,0.0793600082397461,3740,67473094,12759,-0.07796266674995422,-0.7025606632232666,0.7028745412826538,67473113
15-Mar-2020 20:44:16.954,0.07934151589870453,3740,67473094,12759,-0.07794061303138733,-0.7025686502456665,0.7028713226318359,67473114
15-Mar-2020 20:44:17.954,0.07931394875049591,3740,67473094,12759,-0.07791072130203247,-0.7025611400604248,0.7028851509094238,67473115
15-Mar-2020 20:44:18.954,0.07929103076457977,3740,67473094,12759,-0.07788942754268646,-0.7025589942932129,0.7028921842575073,67473116
15-Mar-2020 20:44:19.954,0.0792665034532547,3740,67473094,12759,-0.07786481082439423,-0.7025755643844604,0.702880859375,67473117
15-Mar-2020 20:44:20.954,0.07924051582813263,3740,67473094,12759,-0.07784353196620941,-0.7025755643844604,0.7028862237930298,67473118
15-Mar-2020 20:44:21.954,0.07921543717384338,3740,67473094,12759,-0.07781802117824554,-0.7025666236877441,0.7029010057449341,67473119
15-Mar-2020 20:44:22.954,0.07919217646121979,3740,67473094,12759,-0.07778759300708771,-0.702568769454956,0.7029048204421997,67473120
15-Mar-2020 20:44:23.954,0.07916589081287384,3740,67473094,12759,-0.0777568370103836,-0.702587366104126,0.702892541885376,67473121
15-Mar-2020 20:44:24.954,0.07913726568222046,3740,67473094,12759,-0.07773768901824951,-0.7025860548019409,0.7028990983963013,67473122
15-Mar-2020 20:44:25.954,0.07911120355129242,3740,67473094,12759,-0.07771867513656616,-0.7025769948959351,0.7029132843017578,67473123
15-Mar-2020 20:44:26.954,0.07907700538635254,3740,67473094,12759,-0.07768546044826508,-0.7025877237319946,0.702910304069519,67473124
15-Mar-2020 20:44:27.954,0.07905402779579163,3740,67473126,12759,-0.07766079902648926,-0.7026001214981079,0.7029032707214355,67473125
15-Mar-2020 20:44:28.954,0.0790291428565979,3740,67473126,12759,-0.07763342559337616,-0.702599287033081,0.7029095888137817,67473126
15-Mar-2020 20:44:29.954,0.07901144027709961,3740,67473126,12759,-0.07760398089885712,-0.7025891542434692,0.7029249668121338,67473127
15-Mar-2020 20:44:30.954,0.07898783683776855,3740,67473126,12759,-0.07757627964019775,-0.7025991678237915,0.7029207944869995,67473128
15-Mar-2020 20:44:31.954,0.07895717024803162,3740,67473126,12759,-0.07755063474178314,-0.7026132345199585,0.7029129266738892,67473129
15-Mar-2020 20:44:32.954,0.0789303183555603,3740,67473126,12759,-0.07752585411071777,-0.7026077508926392,0.7029242515563965,67473130
15-Mar-2020 20:44:33.954,0.07890304923057556,3772,67473126,12759,-0.0775008350610733,-0.7026007175445557,0.702937126159668,67473131
15-Mar-2020 20:44:34.954,0.07887674868106842,3772,67473126,12759,-0.0774756669998169,-0.702613353729248,0.7029300928115845,67473132
15-Mar-2020 20:44:35.954,0.0788482129573822,3772,67473126,12759,-0.0774511843919754,-0.7026256322860718,0.7029237747192383,67473133
15-Mar-2020 20:44:36.954,0.07882404327392578,3772,67473126,12759,-0.07742881774902344,-0.7026195526123047,0.7029350996017456,67473134
15-Mar-2020 20:44:37.954,0.07880407571792603,3772,67473126,12759,-0.07739786803722382,-0.7026140689849854,0.7029463052749634,67473135
15-Mar-2020 20:44:38.954,0.0787770003080368,3772,67473126,12759,-0.07737497985363007,-0.7026273012161255,0.7029385566711426,67473136
15-Mar-2020 20:44:39.954,0.07875528931617737,3772,67473126,12759,-0.0773501992225647,-0.7026352882385254,0.7029358148574829,67473137
15-Mar-2020 20:44:40.954,0.07872885465621948,3772,67473126,12759,-0.0773325115442276,-0.7026227712631226,0.7029532194137573,67473138
15-Mar-2020 20:44:41.954,0.07870768010616302,3772,67473126,12759,-0.07729686796665192,-0.7026257514953613,0.7029565572738647,67473139
15-Mar-2020 20:44:42.954,0.07867729663848877,3772,67473126,12759,-0.07727636396884918,-0.7026405334472656,0.7029474973678589,67473140
15-Mar-2020 20:44:43.954,0.07865029573440552,3772,67473126,12759,-0.07724504172801971,-0.7026472091674805,0.7029471397399902,67473141
15-Mar-2020 20:44:44.954,0.0786220133304596,3772,67473126,12759,-0.07722452282905579,-0.702630877494812,0.7029688358306885,67473142
15-Mar-2020 20:44:45.954,0.0785982757806778,3772,67473126,12759,-0.07719124853610992,-0.7026393413543701,0.7029668092727661,67473143
15-Mar-2020 20:44:46.954,0.07856889069080353,3772,67473126,12759,-0.07716554403305054,-0.7026563882827759,0.7029560804367065,67473144
15-Mar-2020 20:44:47.954,0.07854324579238892,3772,67473126,12759,-0.0771421492099762,-0.7026553153991699,0.7029625177383423,67473145
15-Mar-2020 20:44:48.954,0.07851587235927582,3772,67473126,12759,-0.07711565494537354,-0.7026488780975342,0.7029745578765869,67473146
15-Mar-2020 20:44:49.954,0.07850128412246704,3772,67473126,12759,-0.07709039747714996,-0.7026548385620117,0.7029733657836914,67473147
15-Mar-2020 20:44:50.954,0.07847028970718384,3772,67473126,12759,-0.07706917822360992,-0.702668309211731,0.7029653787612915,67473148
15-Mar-2020 20:44:51.954,0.07844571769237518,3772,67473126,12759,-0.07705314457416534,-0.7026606798171997,0.7029776573181152,67473149
15-Mar-2020 20:44:52.954,0.0784195065498352,3772,67473126,12759,-0.07702142000198364,-0.7026516199111938,0.7029930353164673,67473150
15-Mar-2020 20:44:53.954,0.07839620113372803,3772,67473126,12759,-0.07699233293533325,-0.7026616334915161,0.702988862991333,67473151
15-Mar-2020 20:44:54.954,0.07836692035198212,3772,67473126,12759,-0.07696397602558136,-0.7026791572570801,0.7029776573181152,67473152
15-Mar-2020 20:44:55.954,0.07834091782569885,3772,67473126,12759,-0.07693429291248322,-0.702674388885498,0.7029886245727539,67473153
15-Mar-2020 20:44:56.954,0.07831494510173798,3772,67473126,12759,-0.07691048085689545,-0.7026658058166504,0.7030024528503418,67473154
15-Mar-2020 20:44:57.954,0.07829023897647858,3772,67473126,12759,-0.07688473165035248,-0.7026815414428711,0.7029924392700195,67473155
15-Mar-2020 20:44:58.954,0.0782623142004013,3772,67473126,12759,-0.0768595039844513,-0.7026920318603516,0.7029879093170166,67473156
15-Mar-2020 20:44:59.954,0.07824468612670898,3772,67473158,12759,-0.07683657109737396,-0.7026816606521606,0.7030024528503418,67473157
15-Mar-2020 20:45:00.954,0.07821863889694214,3772,67473158,12759,-0.07680447399616241,-0.702678918838501,0.7030117511749268,67473158
15-Mar-2020 20:45:01.954,0.07819661498069763,3772,67473158,12759,-0.0767795741558075,-0.7026950120925903,0.7030007839202881,67473159
15-Mar-2020 20:45:02.954,0.07816818356513977,3772,67473158,12759,-0.07675564289093018,-0.7027010917663574,0.703000545501709,67473160
15-Mar-2020 20:45:03.954,0.07814140617847443,3772,67473158,12759,-0.07673592865467072,-0.7026872634887695,0.7030194997787476,67473161
15-Mar-2020 20:45:04.954,0.07811279594898224,3772,67473158,12759,-0.07670991122722626,-0.7026865482330322,0.7030264139175415,67473162
15-Mar-2020 20:45:05.954,0.0780869722366333,3804,67473158,12759,-0.07668931782245636,-0.7027058601379395,0.7030119895935059,67473163
15-Mar-2020 20:45:06.954,0.07806171476840973,3804,67473158,12759,-0.07666438817977905,-0.7027063369750977,0.7030171155929565,67473164
15-Mar-2020 20:45:07.954,0.07803589105606079,3804,67473158,12759,-0.07662767171859741,-0.7026987075805664,0.7030317783355713,67473165
15-Mar-2020 20:45:08.954,0.07801596820354462,3804,67473158,12759,-0.07660821080207825,-0.7027026414871216,0.7030321359634399,67473166
15-Mar-2020 20:45:09.954,0.07798594236373901,3804,67473158,12759,-0.07657335698604584,-0.7027229070663452,0.7030191421508789,67473167
15-Mar-2020 20:45:10.954,0.07795795798301697,3804,67473158,12759,-0.07654693722724915,-0.7027218341827393,0.703026294708252,67473168
15-Mar-2020 20:45:11.954,0.07794024050235748,3804,67473158,12759,-0.07652178406715393,-0.7027089595794678,0.7030436992645264,67473169
15-Mar-2020 20:45:12.954,0.077914297580719,3804,67473158,12759,-0.07650725543498993,-0.7027164697647095,0.7030404806137085,67473170
15-Mar-2020 20:45:13.954,0.07788477838039398,3804,67473158,12759,-0.07648591697216034,-0.7027323246002197,0.7030301094055176,67473171
15-Mar-2020 20:45:14.954,0.07785220444202423,3804,67473158,12759,-0.0764588713645935,-0.7027243375778198,0.7030447721481323,67473172
15-Mar-2020 20:45:15.954,0.07783053815364838,3804,67473158,12759,-0.07642345130443573,-0.7027180194854736,0.7030574083328247,67473173
15-Mar-2020 20:45:16.954,0.07780028879642487,3804,67473158,12759,-0.07639552652835846,-0.702734112739563,0.7030476331710815,67473174
15-Mar-2020 20:45:17.954,0.07777847349643707,3804,67473158,12759,-0.07637158036231995,-0.7027473449707031,0.7030396461486816,67473175
15-Mar-2020 20:45:18.954,0.07775934040546417,3804,67473158,12759,-0.07635222375392914,-0.7027343511581421,0.7030565738677979,67473176
15-Mar-2020 20:45:19.954,0.07773473858833313,3804,67473158,12759,-0.07631710171699524,-0.7027319669723511,0.7030653953552246,67473177
15-Mar-2020 20:45:20.954,0.07770924270153046,3804,67473158,12759,-0.07629117369651794,-0.7027486562728882,0.7030545473098755,67473178
15-Mar-2020 20:45:21.954,0.07768040895462036,3804,67473158,12759,-0.07626956701278687,-0.7027573585510254,0.7030512094497681,67473179
15-Mar-2020 20:45:22.954,0.07765468955039978,3804,67473158,12759,-0.07624870538711548,-0.7027413845062256,0.7030725479125977,67473180
15-Mar-2020 20:45:23.954,0.07762999832630157,3804,67473158,12759,-0.07621996104717255,-0.702741265296936,0.7030786275863647,67473181
15-Mar-2020 20:45:24.954,0.0776016116142273,3804,67473158,12759,-0.07619570195674896,-0.7027628421783447,0.7030622959136963,67473182
15-Mar-2020 20:45:25.954,0.07757312059402466,3804,67473158,12759,-0.07617779076099396,-0.7027636766433716,0.7030667066574097,67473183
15-Mar-2020 20:45:26.954,0.07754908502101898,3804,67473158,12759,-0.07614041864871979,-0.7027513980865479,0.7030860185623169,67473184
15-Mar-2020 20:45:27.954,0.07752668857574463,3804,67473158,12759,-0.07611487805843353,-0.7027581930160522,0.7030843496322632,67473185
15-Mar-2020 20:45:28.954,0.07749967277050018,3804,67473158,12759,-0.07609103620052338,-0.7027782201766968,0.7030699253082275,67473186
15-Mar-2020 20:45:29.954,0.0774766206741333,3804,67473158,12759,-0.07607364654541016,-0.7027723789215088,0.7030802965164185,67473187
15-Mar-2020 20:45:30.954,0.07745200395584106,3804,67473158,12759,-0.07603344321250916,-0.7027628421783447,0.7030966281890869,67473188
15-Mar-2020 20:45:31.954,0.07742658257484436,3804,67473190,12753,-0.07601362466812134,-0.7027710676193237,0.703093409538269,67473189
15-Mar-2020 20:45:32.954,0.07739439606666565,3804,67473190,12753,-0.07599213719367981,-0.7027871608734131,0.7030831575393677,67473190
15-Mar-2020 20:45:33.954,0.07737031579017639,3804,67473190,12753,-0.07596878707408905,-0.7027802467346191,0.7030951976776123,67473191
15-Mar-2020 20:45:34.954,0.07734851539134979,3804,67473190,12753,-0.07594099640846252,-0.7027699947357178,0.703110933303833,67473192
15-Mar-2020 20:45:35.954,0.0773196667432785,3804,67473190,12753,-0.07591575384140015,-0.7027838230133057,0.7031031847000122,67473193
15-Mar-2020 20:45:36.954,0.077291339635849,3804,67473190,12753,-0.07588489353656769,-0.7028025388717651,0.7030907869338989,67473194
15-Mar-2020 20:45:37.954,0.07726432383060455,3836,67473190,12753,-0.07585923373699188,-0.7027928829193115,0.703106164932251,67473195
15-Mar-2020 20:45:38.954,0.07724764943122864,3836,67473190,12753,-0.07583074271678925,-0.7027831077575684,0.7031209468841553,67473196
15-Mar-2020 20:45:39.954,0.07721962034702301,3836,67473190,12753,-0.07580715417861938,-0.7028017044067383,0.7031079530715942,67473197
15-Mar-2020 20:45:40.954,0.07718399167060852,3836,67473190,12753,-0.07578350603580475,-0.7028152942657471,0.7031006813049316,67473198
15-Mar-2020 20:45:41.954,0.07716044783592224,3836,67473190,12753,-0.0757555216550827,-0.7027994394302368,0.7031222581863403,67473199
15-Mar-2020 20:45:42.954,0.07714207470417023,3836,67473190,12753,-0.07572531700134277,-0.7027959823608398,0.703130841255188,67473200
15-Mar-2020 20:45:43.954,0.07711197435855865,3836,67473190,12753,-0.07570777833461761,-0.7028146982192993,0.7031174898147583,67473201
15-Mar-2020 20:45:44.954,0.07708434760570526,3836,67473190,12753,-0.07568949460983276,-0.7028201818466187,0.7031168937683105,67473202
15-Mar-2020 20:45:45.954,0.0770643800497055,3836,67473190,12753,-0.07566046714782715,-0.7028048038482666,0.7031376361846924,67473203
15-Mar-2020 20:45:46.954,0.07703763246536255,3836,67473190,12753,-0.07563541829586029,-0.7028074264526367,0.7031406164169312,67473204
15-Mar-2020 20:45:47.954,0.07700866460800171,3836,67473190,12753,-0.07561171054840088,-0.7028292417526245,0.7031246423721313,67473205
15-Mar-2020 20:45:48.954,0.07698388397693634,3836,67473190,12753,-0.07558034360408783,-0.7028334140777588,0.7031266689300537,67473206
15-Mar-2020 20:45:49.954,0.0769565999507904,3836,67473190,12753,-0.07554668188095093,-0.7028175592422485,0.7031490802764893,67473207
15-Mar-2020 20:45:50.954,0.07693690061569214,3836,67473190,12753,-0.07552173733711243,-0.7028237581253052,0.7031474113464355,67473208
15-Mar-2020 20:45:51.954,0.07690425217151642,3836,67473190,12753,-0.07550156116485596,-0.7028441429138184,0.7031329870223999,67473209
15-Mar-2020 20:45:52.954,0.07688044011592865,3836,67473190,12753,-0.07548202574253082,-0.7028344869613647,0.7031471729278564,67473210
15-Mar-2020 20:45:53.954,0.07686154544353485,3836,67473190,12753,-0.07545346021652222,-0.7028223276138306,0.7031645774841309,67473211
15-Mar-2020 20:45:54.954,0.0768330842256546,3836,67473190,12753,-0.07543036341667175,-0.7028360366821289,0.7031562328338623,67473212
15-Mar-2020 20:45:55.954,0.07680359482765198,3836,67473190,12753,-0.07540920376777649,-0.702855110168457,0.7031430006027222,67473213
15-Mar-2020 20:45:56.954,0.07677629590034485,3836,67473190,12753,-0.07537385821342468,-0.7028480768203735,0.703156590461731,67473214
15-Mar-2020 20:45:57.954,0.07675749063491821,3836,67473190,12753,-0.0753537267446518,-0.7028342485427856,0.7031745910644531,67473215
15-Mar-2020 20:45:58.954,0.07673121988773346,3836,67473190,12753,-0.0753229558467865,-0.7028540372848511,0.7031611204147339,67473216
15-Mar-2020 20:45:59.954,0.07670371234416962,3836,67473190,12753,-0.07529790699481964,-0.7028676271438599,0.7031528949737549,67473217
15-Mar-2020 20:46:00.954,0.07668597996234894,3836,67473190,12753,-0.07527540624141693,-0.7028489112854004,0.7031761407852173,67473218
15-Mar-2020 20:46:01.954,0.0766545832157135,3836,67473190,12753,-0.07523763179779053,-0.7028484344482422,0.7031838893890381,67473219
15-Mar-2020 20:46:02.954,0.07662655413150787,3836,67473190,12753,-0.07521986961364746,-0.7028672695159912,0.7031701803207397,67473220
15-Mar-2020 20:46:03.954,0.07659167051315308,3836,67473222,12759,-0.07519359886646271,-0.7028781175613403,0.7031657695770264,67473221
15-Mar-2020 20:46:04.954,0.0765681266784668,3836,67473222,12759,-0.07516719400882721,-0.7028617858886719,0.7031875848770142,67473222
15-Mar-2020 20:46:05.954,0.0765509158372879,3836,67473222,12759,-0.07514803111553192,-0.7028594017028809,0.7031941413879395,67473223
15-Mar-2020 20:46:06.954,0.07652059197425842,3836,67473222,12759,-0.07512295246124268,-0.7028796672821045,0.7031798362731934,67473224
15-Mar-2020 20:46:07.954,0.07649582624435425,3836,67473222,12759,-0.07509930431842804,-0.702883243560791,0.7031815052032471,67473225
15-Mar-2020 20:46:08.954,0.0764780342578888,3836,67473222,12759,-0.07507245242595673,-0.7028639316558838,0.7032055854797363,67473226
15-Mar-2020 20:46:09.954,0.07645067572593689,3868,67473222,12759,-0.07504290342330933,-0.7028719186782837,0.7032036781311035,67473227
15-Mar-2020 20:46:10.954,0.07642114162445068,3868,67473222,12759,-0.07502323389053345,-0.7028946876525879,0.7031865119934082,67473228
15-Mar-2020 20:46:11.954,0.07639534771442413,3868,67473222,12759,-0.07500205934047699,-0.702889084815979,0.7031967639923096,67473229
15-Mar-2020 20:46:12.954,0.07636810839176178,3868,67473222,12759,-0.07496432960033417,-0.7028771638870239,0.7032157182693481,67473230
15-Mar-2020 20:46:13.954,0.07634317874908447,3868,67473222,12759,-0.07493901252746582,-0.7028895616531372,0.7032086849212646,67473231
15-Mar-2020 20:46:14.954,0.07630810141563416,3868,67473222,12759,-0.07491454482078552,-0.7029110193252563,0.7031936645507812,67473232
15-Mar-2020 20:46:15.954,0.0762883722782135,3868,67473222,12759,-0.07489247620105743,-0.7028982639312744,0.7032108306884766,67473233
15-Mar-2020 20:46:16.954,0.07626724243164062,3868,67473222,12759,-0.07485689222812653,-0.7028892040252686,0.7032262086868286,67473234
15-Mar-2020 20:46:17.954,0.07623621821403503,3868,67473222,12759,-0.07483769953250885,-0.702905535697937,0.7032151222229004,67473235
15-Mar-2020 20:46:18.954,0.07621176540851593,3868,67473222,12759,-0.07481130957603455,-0.7029216289520264,0.7032047510147095,67473236
15-Mar-2020 20:46:19.954,0.07618986070156097,3868,67473222,12759,-0.07478520274162292,-0.7029078006744385,0.7032233476638794,67473237
15-Mar-2020 20:46:20.954,0.07617118954658508,3868,67473222,12759,-0.07476508617401123,-0.7028965950012207,0.7032390832901001,67473238
15-Mar-2020 20:46:21.954,0.0761355459690094,3868,67473222,12759,-0.07473762333393097,-0.7029213905334473,0.7032210826873779,67473239
15-Mar-2020 20:46:22.954,0.07611317932605743,3868,67473222,12759,-0.07471014559268951,-0.7029293775558472,0.7032184600830078,67473240
15-Mar-2020 20:46:23.954,0.07609020173549652,3868,67473222,12759,-0.07469190657138824,-0.7029085159301758,0.7032434940338135,67473241
15-Mar-2020 20:46:24.954,0.0760573297739029,3868,67473222,12759,-0.07465936243534088,-0.7029104232788086,0.7032485008239746,67473242
15-Mar-2020 20:46:25.954,0.07602979242801666,3868,67473222,12759,-0.07463885843753815,-0.7029342651367188,0.7032297849655151,67473243
15-Mar-2020 20:46:26.954,0.07600072026252747,3868,67473222,12759,-0.07461351156234741,-0.7029381990432739,0.7032318115234375,67473244
15-Mar-2020 20:46:27.954,0.07598133385181427,3868,67473222,12759,-0.07458585500717163,-0.7029194831848145,0.7032555341720581,67473245
15-Mar-2020 20:46:28.954,0.07595683634281158,3868,67473222,12759,-0.07455746829509735,-0.7029256820678711,0.7032550573348999,67473246
15-Mar-2020 20:46:29.954,0.0759294331073761,3868,67473222,12759,-0.07453230023384094,-0.7029514312744141,0.7032350301742554,67473247
15-Mar-2020 20:46:30.954,0.07590776681900024,3868,67473222,12759,-0.07450316846370697,-0.7029482126235962,0.703243613243103,67473248
15-Mar-2020 20:46:31.954,0.07588526606559753,3868,67473222,12759,-0.07448023557662964,-0.7029284238815308,0.7032680511474609,67473249
15-Mar-2020 20:46:32.954,0.07585889101028442,3868,67473222,12759,-0.07445050776004791,-0.7029441595077515,0.7032583951950073,67473250
15-Mar-2020 20:46:33.954,0.07582724094390869,3868,67473222,12759,-0.07443977892398834,-0.7029613256454468,0.703245997428894,67473251
15-Mar-2020 20:46:34.954,0.0757959634065628,3868,67473222,12759,-0.07440163195133209,-0.7029534578323364,0.7032613754272461,67473252
15-Mar-2020 20:46:35.954,0.07577928900718689,3868,67473254,12759,-0.07437875866889954,-0.7029399871826172,0.7032788991928101,67473253
15-Mar-2020 20:46:36.954,0.07575085759162903,3868,67473254,12759,-0.07435551285743713,-0.7029565572738647,0.7032679319381714,67473254
15-Mar-2020 20:46:37.954,0.07572264969348907,3868,67473254,12759,-0.07432721555233002,-0.7029757499694824,0.7032546997070312,67473255
15-Mar-2020 20:46:38.954,0.07570287585258484,3868,67473254,12759,-0.07430316507816315,-0.7029566764831543,0.7032783031463623,67473256
15-Mar-2020 20:46:39.954,0.07567834854125977,3868,67473254,12759,-0.07427607476711273,-0.7029489278793335,0.703291654586792,67473257
15-Mar-2020 20:46:40.954,0.07565061748027802,3868,67473254,12759,-0.07424625754356384,-0.7029764652252197,0.703270435333252,67473258
15-Mar-2020 20:46:41.954,0.07561947405338287,3900,67473254,12759,-0.07422466576099396,-0.7029863595962524,0.7032660245895386,67473259
15-Mar-2020 20:46:42.954,0.07559506595134735,3900,67473254,12759,-0.0741947591304779,-0.702967643737793,0.7032903432846069,67473260
15-Mar-2020 20:46:43.954,0.07557332515716553,3900,67473254,12759,-0.074170783162117,-0.7029646635055542,0.7032982110977173,67473261
15-Mar-2020 20:46:44.954,0.07554249465465546,3900,67473254,12759,-0.07415331900119781,-0.702989935874939,0.7032783031463623,67473262
15-Mar-2020 20:46:45.954,0.07551614940166473,3900,67473254,12759,-0.07412464916706085,-0.7029906511306763,0.7032835483551025,67473263
15-Mar-2020 20:46:46.954,0.07549832761287689,3900,67473254,12759,-0.07409718632698059,-0.7029715776443481,0.7033073902130127,67473264
15-Mar-2020 20:46:47.954,0.07547448575496674,3900,67473254,12759,-0.07407617568969727,-0.7029755115509033,0.7033082246780396,67473265
15-Mar-2020 20:46:48.954,0.07543839514255524,3900,67473254,12759,-0.07404303550720215,-0.7030050754547119,0.703285813331604,67473266
15-Mar-2020 20:46:49.954,0.07541638612747192,3900,67473254,12759,-0.0740266889333725,-0.7029983997344971,0.703296422958374,67473267
15-Mar-2020 20:46:50.954,0.07539413869380951,3900,67473254,12759,-0.0739964097738266,-0.702980637550354,0.7033199071884155,67473268
15-Mar-2020 20:46:51.954,0.07536670565605164,3900,67473254,12759,-0.0739726722240448,-0.702993631362915,0.7033122777938843,67473269
15-Mar-2020 20:46:52.954,0.07533283531665802,3900,67473254,12759,-0.07394702732563019,-0.7030165195465088,0.7032957077026367,67473270
15-Mar-2020 20:46:53.954,0.07531382143497467,3900,67473254,12759,-0.07391820847988129,-0.7030068635940552,0.703310489654541,67473271
15-Mar-2020 20:46:54.954,0.07528705894947052,3900,67473254,12759,-0.07388550043106079,-0.7029919624328613,0.7033318281173706,67473272
15-Mar-2020 20:46:55.954,0.07526391744613647,3900,67473254,12759,-0.07386857271194458,-0.7030096054077148,0.7033184766769409,67473273
15-Mar-2020 20:46:56.954,0.0752316266298294,3900,67473254,12759,-0.07384221255779266,-0.7030278444290161,0.7033065557479858,67473274
15-Mar-2020 20:46:57.954,0.07520942389965057,3900,67473254,12759,-0.07381375133991241,-0.7030124664306641,0.7033272981643677,67473275
15-Mar-2020 20:46:58.954,0.07518962025642395,3900,67473254,12759,-0.07378904521465302,-0.7030037641525269,0.7033402919769287,67473276
15-Mar-2020 20:46:59.954,0.07515959441661835,3900,67473254,12759,-0.07376556098461151,-0.7030274868011475,0.7033224105834961,67473277
15-Mar-2020 20:47:00.954,0.07513006031513214,3900,67473254,12759,-0.07373625040054321,-0.7030386924743652,0.7033172845840454,67473278
15-Mar-2020 20:47:01.954,0.07511267066001892,3900,67473254,12759,-0.07371370494365692,-0.7030181884765625,0.7033421993255615,67473279
15-Mar-2020 20:47:02.954,0.07508715987205505,3900,67473254,12759,-0.07368651032447815,-0.703015923500061,0.7033501863479614,67473280
15-Mar-2020 20:47:03.954,0.07505519688129425,3900,67473254,12759,-0.0736607015132904,-0.7030429840087891,0.7033289670944214,67473281
15-Mar-2020 20:47:04.954,0.07502306997776031,3900,67473254,12759,-0.07363758981227875,-0.7030460834503174,0.703331708908081,67473282
15-Mar-2020 20:47:05.954,0.07500855624675751,3900,67473254,12759,-0.07361043989658356,-0.703026294708252,0.703356146812439,67473283
15-Mar-2020 20:47:06.954,0.07498379051685333,3900,67473254,12759,-0.07358700037002563,-0.7030320167541504,0.7033554315567017,67473284
15-Mar-2020 20:47:07.954,0.07495401799678802,3900,67473286,12759,-0.07357268035411835,-0.7030516862869263,0.7033405303955078,67473285
15-Mar-2020 20:47:08.954,0.07493145763874054,3900,67473286,12759,-0.07353770732879639,-0.7030501365661621,0.7033480405807495,67473286
15-Mar-2020 20:47:09.954,0.07491046190261841,3900,67473286,12759,-0.07351060211658478,-0.7030292749404907,0.7033740282058716,67473287
15-Mar-2020 20:47:10.954,0.07488259673118591,3900,67473286,12759,-0.07348430156707764,-0.7030447721481323,0.703364372253418,67473288
15-Mar-2020 20:47:11.954,0.07485078275203705,3900,67473286,12759,-0.07346512377262115,-0.7030655145645142,0.7033486366271973,67473289
15-Mar-2020 20:47:12.954,0.07482777535915375,3900,67473286,12759,-0.07343807816505432,-0.7030543088912964,0.7033653259277344,67473290
15-Mar-2020 20:47:13.954,0.07479405403137207,3932,67473286,12759,-0.07340313494205475,-0.70304274559021,0.7033840417861938,67473291
15-Mar-2020 20:47:14.954,0.07477116584777832,3932,67473286,12759,-0.07339096069335938,-0.7030596733093262,0.7033708095550537,67473292
15-Mar-2020 20:47:15.954,0.07474124431610107,3932,67473286,12759,-0.07336021959781647,-0.7030785083770752,0.7033584117889404,67473293
15-Mar-2020 20:47:16.954,0.07472245395183563,3932,67473286,12759,-0.07333940267562866,-0.7030590772628784,0.7033817768096924,67473294
15-Mar-2020 20:47:17.954,0.07470531761646271,3932,67473286,12759,-0.07330331206321716,-0.7030528783798218,0.7033936977386475,67473295
15-Mar-2020 20:47:18.954,0.0746716558933258,3932,67473286,12759,-0.07327990233898163,-0.7030767202377319,0.703376054763794,67473296
15-Mar-2020 20:47:19.954,0.07464607059955597,3932,67473286,12759,-0.07325579226016998,-0.7030882835388184,0.7033694982528687,67473297
15-Mar-2020 20:47:20.954,0.07462291419506073,3932,67473286,12759,-0.07323037087917328,-0.7030661106109619,0.7033969163894653,67473298
15-Mar-2020 20:47:21.954,0.07459913194179535,3932,67473286,12759,-0.07320474088191986,-0.7030637264251709,0.7034045457839966,67473299
15-Mar-2020 20:47:22.954,0.07456943392753601,3932,67473286,12759,-0.07317791879177094,-0.7030900716781616,0.703384280204773,67473300
15-Mar-2020 20:47:23.954,0.07453808188438416,3932,67473286,12759,-0.07315149903297424,-0.703095555305481,0.7033848762512207,67473301
15-Mar-2020 20:47:24.954,0.07451574504375458,3932,67473286,12759,-0.07311989367008209,-0.7030760049819946,0.7034099102020264,67473302
15-Mar-2020 20:47:25.954,0.07448996603488922,3932,67473286,12759,-0.07309788465499878,-0.7030819654464722,0.7034090757369995,67473303
15-Mar-2020 20:47:26.954,0.07446582615375519,3932,67473286,12759,-0.07307927310466766,-0.7031029462814331,0.703392505645752,67473304
15-Mar-2020 20:47:27.954,0.07444024085998535,3932,67473286,12759,-0.07306188344955444,-0.7030981779098511,0.7034016847610474,67473305
15-Mar-2020 20:47:28.954,0.074419304728508,3932,67473286,12759,-0.07302944362163544,-0.703080415725708,0.7034251689910889,67473306
15-Mar-2020 20:47:29.954,0.0743962973356247,3932,67473286,12759,-0.07300259172916412,-0.7030924558639526,0.7034183740615845,67473307
15-Mar-2020 20:47:30.954,0.0743628591299057,3932,67473286,12759,-0.07298208773136139,-0.7031148672103882,0.7034016847610474,67473308
15-Mar-2020 20:47:31.954,0.07433988153934479,3932,67473286,12759,-0.07295267283916473,-0.7031055688858032,0.7034163475036621,67473309
15-Mar-2020 20:47:32.954,0.07431888580322266,3932,67473286,12759,-0.07292391359806061,-0.7030900716781616,0.703437089920044,67473310
15-Mar-2020 20:47:33.954,0.07428734004497528,3932,67473286,12759,-0.0728936493396759,-0.7031108140945435,0.7034229040145874,67473311
15-Mar-2020 20:47:34.954,0.07425056397914886,3932,67473286,12759,-0.07286803424358368,-0.7031296491622925,0.7034106254577637,67473312
15-Mar-2020 20:47:35.954,0.07422727346420288,3932,67473286,12759,-0.07284080982208252,-0.7031145095825195,0.7034308910369873,67473313
15-Mar-2020 20:47:36.954,0.07421009242534637,3932,67473286,12759,-0.07281601428985596,-0.7031055688858032,0.7034441232681274,67473314
15-Mar-2020 20:47:37.954,0.07417650520801544,3932,67473286,12759,-0.07279051840305328,-0.7031263113021851,0.7034298181533813,67473315
15-Mar-2020 20:47:38.954,0.07414954900741577,3932,67473286,12759,-0.07276953756809235,-0.7031381130218506,0.703423023223877,67473316
15-Mar-2020 20:47:39.954,0.07413381338119507,3932,67473318,12759,-0.0727396160364151,-0.7031207084655762,0.7034448385238647,67473317
15-Mar-2020 20:47:40.954,0.0741129219532013,3932,67473318,12759,-0.07270899415016174,-0.7031165361404419,0.7034542560577393,67473318
15-Mar-2020 20:47:41.954,0.07408230006694794,3932,67473318,12759,-0.07270044088363647,-0.7031378746032715,0.7034372091293335,67473319
15-Mar-2020 20:47:42.954,0.07405316829681396,3932,67473318,12759,-0.07267169654369354,-0.7031420469284058,0.7034389972686768,67473320
15-Mar-2020 20:47:43.954,0.07403121888637543,3932,67473318,12759,-0.0726412683725357,-0.7031234502792358,0.703463077545166,67473321
15-Mar-2020 20:47:44.954,0.07400313019752502,3932,67473318,12759,-0.07261638343334198,-0.7031285762786865,0.7034636735916138,67473322
15-Mar-2020 20:47:45.954,0.07397182285785675,3964,67473318,12759,-0.07259425520896912,-0.7031526565551758,0.7034450769424438,67473323
15-Mar-2020 20:47:46.954,0.07394532859325409,3964,67473318,12759,-0.07255786657333374,-0.7031536102294922,0.7034505605697632,67473324
15-Mar-2020 20:47:47.954,0.07392394542694092,3964,67473318,12759,-0.07253137230873108,-0.7031384706497192,0.7034707069396973,67473325
15-Mar-2020 20:47:48.954,0.07390214502811432,3964,67473318,12759,-0.0725126713514328,-0.7031463384628296,0.7034671306610107,67473326
15-Mar-2020 20:47:49.954,0.07387149333953857,3964,67473318,12759,-0.07248759269714355,-0.7031681537628174,0.7034512758255005,67473327
15-Mar-2020 20:47:50.954,0.07384699583053589,3964,67473318,12759,-0.07246221601963043,-0.7031567096710205,0.703467845916748,67473328
15-Mar-2020 20:47:51.954,0.07382665574550629,3964,67473318,12759,-0.07242608070373535,-0.7031456232070923,0.7034847736358643,67473329
15-Mar-2020 20:47:52.954,0.07379883527755737,3964,67473318,12759,-0.07240958511829376,-0.7031619548797607,0.7034730911254883,67473330
15-Mar-2020 20:47:53.954,0.07376885414123535,3964,67473318,12759,-0.07239069044589996,-0.7031782865524292,0.7034618854522705,67473331
15-Mar-2020 20:47:54.954,0.07374294102191925,3964,67473318,12759,-0.07235139608383179,-0.7031641006469727,0.7034825086593628,67473332
15-Mar-2020 20:47:55.954,0.07372328639030457,3964,67473318,12759,-0.07232804596424103,-0.7031557559967041,0.7034952640533447,67473333
15-Mar-2020 20:47:56.954,0.07369163632392883,3964,67473318,12759,-0.07230523228645325,-0.703178882598877,0.7034780979156494,67473334
15-Mar-2020 20:47:57.954,0.07365991175174713,3964,67473318,12759,-0.0722767561674118,-0.7031893730163574,0.7034739255905151,67473335
15-Mar-2020 20:47:58.954,0.07364340126514435,3964,67473318,12759,-0.07224525511264801,-0.7031736373901367,0.703494668006897,67473336
15-Mar-2020 20:47:59.954,0.07361948490142822,3964,67473318,12759,-0.07222098112106323,-0.7031725645065308,0.7035007476806641,67473337
15-Mar-2020 20:48:00.954,0.07359638810157776,3964,67473318,12759,-0.07220087945461273,-0.7031925916671753,0.7034851312637329,67473338
15-Mar-2020 20:48:01.954,0.07357077300548553,3964,67473318,12759,-0.07217510044574738,-0.70319664478302,0.7034863233566284,67473339
15-Mar-2020 20:48:02.954,0.07354404032230377,3964,67473318,12759,-0.07214109599590302,-0.7031811475753784,0.7035082578659058,67473340
15-Mar-2020 20:48:03.954,0.07352052628993988,3964,67473318,12759,-0.07212379574775696,-0.7031840085983276,0.7035095691680908,67473341
15-Mar-2020 20:48:04.954,0.07348886132240295,3964,67473318,12759,-0.07210241258144379,-0.7032058238983154,0.7034931182861328,67473342
15-Mar-2020 20:48:05.954,0.07345888018608093,3964,67473318,12759,-0.07207177579402924,-0.7032046318054199,0.7035007476806641,67473343
15-Mar-2020 20:48:06.954,0.07343843579292297,3964,67473318,12759,-0.07203857600688934,-0.7031873464584351,0.7035231590270996,67473344
15-Mar-2020 20:48:07.954,0.07340674102306366,3964,67473318,12759,-0.07201603055000305,-0.703200101852417,0.7035161256790161,67473345
15-Mar-2020 20:48:08.954,0.07338020205497742,3964,67473318,12759,-0.07199740409851074,-0.703218936920166,0.7035020589828491,67473346
15-Mar-2020 20:48:09.954,0.07336175441741943,3964,67473318,12759,-0.0719657838344574,-0.7032108306884766,0.7035152912139893,67473347
15-Mar-2020 20:48:10.954,0.07334069907665253,3964,67473318,12759,-0.0719454437494278,-0.703195333480835,0.7035351991653442,67473348
15-Mar-2020 20:48:11.954,0.07331417500972748,3964,67473350,12759,-0.07193006575107574,-0.7032108306884766,0.7035239934921265,67473349
15-Mar-2020 20:48:12.954,0.07328619062900543,3964,67473350,12759,-0.07189945876598358,-0.7032307386398315,0.7035102844238281,67473350
15-Mar-2020 20:48:13.954,0.07326292991638184,3964,67473350,12759,-0.07186634838581085,-0.7032175064086914,0.703528881072998,67473351
15-Mar-2020 20:48:14.954,0.07323677837848663,3964,67473350,12759,-0.0718373954296112,-0.703209400177002,0.7035430669784546,67473352
15-Mar-2020 20:48:15.954,0.07320544123649597,3964,67473350,12759,-0.07181774079799652,-0.7032283544540405,0.7035290002822876,67473353
15-Mar-2020 20:48:16.954,0.07317879796028137,3964,67473350,12759,-0.0717909038066864,-0.7032397985458374,0.7035231590270996,67473354
15-Mar-2020 20:48:17.954,0.0731571614742279,3996,67473350,12759,-0.07175946235656738,-0.7032240629196167,0.7035444974899292,67473355
15-Mar-2020 20:48:18.954,0.07313701510429382,3996,67473350,12759,-0.07173295319080353,-0.7032233476638794,0.7035499811172485,67473356
15-Mar-2020 20:48:19.955,0.07310160994529724,3996,67473350,12759,-0.07171100378036499,-0.7032443284988403,0.7035349607467651,67473357
15-Mar-2020 20:48:20.955,0.0730784684419632,3996,67473350,12759,-0.0716933012008667,-0.7032467126846313,0.7035369873046875,67473358
15-Mar-2020 20:48:21.955,0.07305562496185303,3996,67473350,12759,-0.07165472209453583,-0.7032351493835449,0.703554630279541,67473359
15-Mar-2020 20:48:22.955,0.07303284108638763,3996,67473350,12759,-0.07164107263088226,-0.7032350301742554,0.7035588026046753,67473360
15-Mar-2020 20:48:23.955,0.07301224768161774,3996,67473350,12759,-0.07162368297576904,-0.7032536268234253,0.7035441398620605,67473361
15-Mar-2020 20:48:24.955,0.0729789286851883,3996,67473350,12759,-0.0715954601764679,-0.7032517194747925,0.70355224609375,67473362
15-Mar-2020 20:48:25.955,0.07295301556587219,3996,67473350,12759,-0.07156112790107727,-0.7032350301742554,0.7035750150680542,67473363
15-Mar-2020 20:48:26.955,0.07292677462100983,3996,67473350,12759,-0.07154016196727753,-0.7032463550567627,0.7035683393478394,67473364
15-Mar-2020 20:48:27.955,0.07289889454841614,3996,67473350,12759,-0.07151336967945099,-0.7032672166824341,0.7035531997680664,67473365
15-Mar-2020 20:48:28.955,0.07287153601646423,3996,67473350,12759,-0.0714779943227768,-0.7032625675201416,0.7035642862319946,67473366
15-Mar-2020 20:48:29.955,0.07285371422767639,3996,67473350,12759,-0.0714513510465622,-0.703249454498291,0.7035819292068481,67473367
15-Mar-2020 20:48:30.955,0.07282532751560211,3996,67473350,12759,-0.07142765820026398,-0.7032672166824341,0.7035696506500244,67473368
15-Mar-2020 20:48:31.955,0.07279577851295471,3996,67473350,12759,-0.0714106559753418,-0.7032792568206787,0.7035623788833618,67473369
15-Mar-2020 20:48:32.955,0.07277384400367737,3996,67473350,12759,-0.07137973606586456,-0.7032670974731445,0.7035799026489258,67473370
15-Mar-2020 20:48:33.955,0.07274962961673737,3996,67473350,12759,-0.07134391367435455,-0.7032628059387207,0.7035902738571167,67473371
15-Mar-2020 20:48:34.955,0.07271884381771088,3996,67473350,12759,-0.07134109735488892,-0.7032772302627563,0.7035795450210571,67473372
15-Mar-2020 20:48:35.955,0.07269245386123657,3996,67473350,12759,-0.07130482792854309,-0.7032904624938965,0.7035726308822632,67473373
15-Mar-2020 20:48:36.955,0.07266651093959808,3996,67473350,12759,-0.07127571105957031,-0.7032781839370728,0.7035905122756958,67473374
15-Mar-2020 20:48:37.955,0.07264655828475952,3996,67473350,12759,-0.07125157117843628,-0.703272819519043,0.7036005258560181,67473375
15-Mar-2020 20:48:38.955,0.07262454926967621,3996,67473350,12759,-0.07123041152954102,-0.7032922506332397,0.7035853862762451,67473376
15-Mar-2020 20:48:39.955,0.07259754836559296,3996,67473350,12759,-0.07119549810886383,-0.7032997608184814,0.7035843133926392,67473377
15-Mar-2020 20:48:40.955,0.07257094979286194,3996,67473350,12759,-0.07116791605949402,-0.7032850980758667,0.7036043405532837,67473378
15-Mar-2020 20:48:41.955,0.07254187762737274,3996,67473350,12759,-0.07114365696907043,-0.7032877206802368,0.7036072015762329,67473379
15-Mar-2020 20:48:42.955,0.0725133866071701,3996,67473350,12759,-0.07113142311573029,-0.7033047676086426,0.7035942077636719,67473380
15-Mar-2020 20:48:43.955,0.07249057292938232,3996,67473382,12759,-0.07110346853733063,-0.7033053636550903,0.7035989761352539,67473381
15-Mar-2020 20:48:44.955,0.07246530055999756,3996,67473382,12759,-0.07106541097164154,-0.7032932043075562,0.7036175727844238,67473382
15-Mar-2020 20:48:45.955,0.07243302464485168,3996,67473382,12759,-0.07105393707752228,-0.7032994031906128,0.7036159038543701,67473383
15-Mar-2020 20:48:46.955,0.07240970432758331,3996,67473382,12759,-0.07103356719017029,-0.7033160924911499,0.7036038637161255,67473384
15-Mar-2020 20:48:47.955,0.07239016890525818,3996,67473382,12759,-0.07100342214107513,-0.7033100128173828,0.7036150693893433,67473385
15-Mar-2020 20:48:48.955,0.0723683089017868,3996,67473382,12759,-0.07097533345222473,-0.7032980918884277,0.7036315202713013,67473386
15-Mar-2020 20:48:49.955,0.07234117388725281,4028,67473382,12759,-0.07094693183898926,-0.7033135890960693,0.7036217451095581,67473387
15-Mar-2020 20:48:50.955,0.07231152057647705,4028,67473382,12759,-0.07091902196407318,-0.7033307552337646,0.7036104202270508,67473388
15-Mar-2020 20:48:51.955,0.07228615880012512,4028,67473382,12759,-0.07088853418827057,-0.7033228874206543,0.7036241292953491,67473389
15-Mar-2020 20:48:52.955,0.07226061820983887,4028,67473382,12759,-0.07086212933063507,-0.7033147811889648,0.7036375999450684,67473390
15-Mar-2020 20:48:53.955,0.07223564386367798,4028,67473382,12759,-0.07084013521671295,-0.7033300399780273,0.7036271095275879,67473391
15-Mar-2020 20:48:54.955,0.07220643758773804,4028,67473382,12759,-0.07081484794616699,-0.703341007232666,0.703621506690979,67473392
15-Mar-2020 20:48:55.955,0.07218573987483978,4028,67473382,12759,-0.07078073918819427,-0.7033272981643677,0.7036409378051758,67473393
15-Mar-2020 20:48:56.955,0.07215748727321625,4028,67473382,12759,-0.07076358795166016,-0.7033244371414185,0.7036483287811279,67473394
15-Mar-2020 20:48:57.955,0.07213391363620758,4028,67473382,12759,-0.07074156403541565,-0.7033418416976929,0.7036359310150146,67473395
15-Mar-2020 20:48:58.955,0.07210128009319305,4028,67473382,12759,-0.07072329521179199,-0.7033473253250122,0.7036350965499878,67473396
15-Mar-2020 20:48:59.955,0.07207757234573364,4028,67473382,12759,-0.07069122791290283,-0.7033334970474243,0.7036545276641846,67473397
15-Mar-2020 20:49:00.955,0.07205529510974884,4028,67473382,12759,-0.07066904008388519,-0.7033346891403198,0.7036581039428711,67473398
15-Mar-2020 20:49:01.955,0.07202932238578796,4028,67473382,12759,-0.07064679265022278,-0.7033522129058838,0.7036452293395996,67473399
15-Mar-2020 20:49:02.955,0.07200692594051361,4028,67473382,12759,-0.07060913741588593,-0.7033579349517822,0.7036457061767578,67473400
15-Mar-2020 20:49:03.955,0.07198242843151093,4028,67473382,12759,-0.07057511806488037,-0.7033443450927734,0.7036651372909546,67473401
15-Mar-2020 20:49:04.955,0.07195208966732025,4028,67473382,12759,-0.0705500990152359,-0.7033498287200928,0.7036652565002441,67473402
15-Mar-2020 20:49:05.955,0.07192414999008179,4028,67473382,12759,-0.0705418586730957,-0.7033621072769165,0.703656792640686,67473403
15-Mar-2020 20:49:06.955,0.07190541923046112,4028,67473382,12759,-0.07050637900829315,-0.7033662796020508,0.7036583423614502,67473404
15-Mar-2020 20:49:07.955,0.07187798619270325,4028,67473382,12759,-0.0704856812953949,-0.7033510208129883,0.7036784887313843,67473405
15-Mar-2020 20:49:08.955,0.07185333967208862,4028,67473382,12759,-0.07046481966972351,-0.7033610343933105,0.7036728858947754,67473406
15-Mar-2020 20:49:09.955,0.07183198630809784,4028,67473382,12759,-0.07043485343456268,-0.7033766508102417,0.703662633895874,67473407
15-Mar-2020 20:49:10.955,0.07180775701999664,4028,67473382,12759,-0.07039995491504669,-0.7033747434616089,0.7036705017089844,67473408
15-Mar-2020 20:49:11.955,0.07178126275539398,4028,67473382,12759,-0.07037556171417236,-0.7033638954162598,0.7036865949630737,67473409
15-Mar-2020 20:49:12.955,0.07175318896770477,4028,67473382,12759,-0.070350781083107,-0.7033764123916626,0.703679084777832,67473410
15-Mar-2020 20:49:13.955,0.07172206044197083,4028,67473382,12759,-0.07033590972423553,-0.7033852338790894,0.7036751508712769,67473411
15-Mar-2020 20:49:14.955,0.0716979056596756,4028,67473382,12759,-0.07029576599597931,-0.7033802270889282,0.7036864757537842,67473412
15-Mar-2020 20:49:15.955,0.07167218625545502,4028,67473414,12759,-0.07027275860309601,-0.7033776044845581,0.7036939859390259,67473413
15-Mar-2020 20:49:16.955,0.07164378464221954,4028,67473414,12759,-0.0702521950006485,-0.7033916711807251,0.7036848068237305,67473414
15-Mar-2020 20:49:17.955,0.07162243127822876,4028,67473414,12759,-0.07022760808467865,-0.7033998966217041,0.703681468963623,67473415
15-Mar-2020 20:49:18.955,0.07159940898418427,4028,67473414,12759,-0.07020647823810577,-0.7033864259719849,0.7036991119384766,67473416
15-Mar-2020 20:49:19.955,0.07157643139362335,4028,67473414,12759,-0.07017195224761963,-0.703387975692749,0.7037034034729004,67473417
15-Mar-2020 20:49:20.955,0.07154639065265656,4028,67473414,12759,-0.07014985382556915,-0.7034050226211548,0.7036916017532349,67473418
15-Mar-2020 20:49:21.955,0.07151608169078827,4060,67473414,12759,-0.07012678682804108,-0.7034084796905518,0.7036935091018677,67473419
15-Mar-2020 20:49:22.955,0.07149814069271088,4060,67473414,12759,-0.07009012997150421,-0.7033965587615967,0.7037107944488525,67473420
15-Mar-2020 20:49:23.955,0.07145509123802185,4060,67473414,12759,-0.07007040083408356,-0.703399658203125,0.7037140130996704,67473421
15-Mar-2020 20:49:24.955,0.07143110036849976,4060,67473414,12759,-0.07004548609256744,-0.7034157514572144,0.7037030458450317,67473422
15-Mar-2020 20:49:25.955,0.07140874862670898,4060,67473414,12759,-0.07002457976341248,-0.7034091949462891,0.7037137746810913,67473423
15-Mar-2020 20:49:26.955,0.07139015197753906,4060,67473414,12759,-0.06999611854553223,-0.7034039497375488,0.7037239074707031,67473424
15-Mar-2020 20:49:27.955,0.07136610150337219,4060,67473414,12759,-0.06997230648994446,-0.7034112215042114,0.7037214040756226,67473425
15-Mar-2020 20:49:28.955,0.07134081423282623,4060,67473414,12759,-0.0699504166841507,-0.7034225463867188,0.7037148475646973,67473426
15-Mar-2020 20:49:29.955,0.07131706178188324,4060,67473414,12759,-0.06991603970527649,-0.7034226655960083,0.7037204504013062,67473427
15-Mar-2020 20:49:30.955,0.07129263877868652,4060,67473414,12759,-0.06988939642906189,-0.7034188508987427,0.703729510307312,67473428
15-Mar-2020 20:49:31.955,0.0712653249502182,4060,67473414,12759,-0.06986162066459656,-0.7034287452697754,0.7037250995635986,67473429
15-Mar-2020 20:49:32.955,0.07123365998268127,4060,67473414,12759,-0.06984436511993408,-0.7034367322921753,0.7037221193313599,67473430
15-Mar-2020 20:49:33.955,0.07121191918849945,4060,67473414,12759,-0.06981097161769867,-0.7034306526184082,0.7037336826324463,67473431
15-Mar-2020 20:49:34.955,0.07118390500545502,4060,67473414,12759,-0.06978355348110199,-0.7034296989440918,0.7037403583526611,67473432
15-Mar-2020 20:49:35.955,0.07115845382213593,4060,67473414,12759,-0.06975747644901276,-0.7034380435943604,0.7037370204925537,67473433
15-Mar-2020 20:49:36.955,0.07113376259803772,4060,67473414,12759,-0.06973564624786377,-0.7034444808959961,0.7037353515625,67473434
15-Mar-2020 20:49:37.955,0.07110723853111267,4060,67473414,12759,-0.06971405446529388,-0.7034391164779663,0.7037453651428223,67473435
15-Mar-2020 20:49:38.955,0.07108218967914581,4060,67473414,12759,-0.06969444453716278,-0.7034388780593872,0.7037501335144043,67473436
15-Mar-2020 20:49:39.955,0.07106299698352814,4060,67473414,12759,-0.06966479122638702,-0.70345139503479,0.7037423849105835,67473437
15-Mar-2020 20:49:40.955,0.07103563845157623,4060,67473414,12759,-0.06963817775249481,-0.7034530639648438,0.7037461996078491,67473438
15-Mar-2020 20:49:41.955,0.07101182639598846,4060,67473414,12759,-0.06960754096508026,-0.7034487724304199,0.7037559747695923,67473439
15-Mar-2020 20:49:42.955,0.0709819495677948,4060,67473414,12759,-0.06958676874637604,-0.7034482955932617,0.7037615776062012,67473440
15-Mar-2020 20:49:43.955,0.07095324993133545,4060,67473414,12759,-0.06955650448799133,-0.7034609317779541,0.7037549018859863,67473441
15-Mar-2020 20:49:44.955,0.0709298849105835,4060,67473414,12759,-0.06953038275241852,-0.7034615278244019,0.7037591934204102,67473442
15-Mar-2020 20:49:45.955,0.07090292870998383,4060,67473414,12759,-0.06950445473194122,-0.7034589052200317,0.7037671804428101,67473443
15-Mar-2020 20:49:46.955,0.07087665796279907,4060,67473414,12759,-0.06947942078113556,-0.703466534614563,0.703764796257019,67473444
15-Mar-2020 20:49:47.955,0.07084347307682037,4060,67473446,12753,-0.06946210563182831,-0.70346999168396,0.7037659883499146,67473445
15-Mar-2020 20:49:48.955,0.07082946598529816,4060,67473446,12753,-0.06942920386791229,-0.7034703493118286,0.7037702798843384,67473446
15-Mar-2020 20:49:49.955,0.07080687582492828,4060,67473446,12753,-0.06940117478370667,-0.7034717798233032,0.7037739753723145,67473447
15-Mar-2020 20:49:50.955,0.07078005373477936,4060,67473446,12753,-0.06937211751937866,-0.7034784555435181,0.703773021697998,67473448
15-Mar-2020 20:49:51.955,0.07075232267379761,4060,67473446,12753,-0.06934697926044464,-0.7034810781478882,0.7037756443023682,67473449
15-Mar-2020 20:49:52.955,0.07072724401950836,4060,67473446,12753,-0.06932087242603302,-0.7034784555435181,0.7037832736968994,67473450
15-Mar-2020 20:49:53.955,0.07070590555667877,4092,67473446,12753,-0.06929346919059753,-0.7034811973571777,0.7037853002548218,67473451
15-Mar-2020 20:49:54.955,0.07067117094993591,4092,67473446,12753,-0.06927767395973206,-0.7034875154495239,0.7037841081619263,67473452
15-Mar-2020 20:49:55.955,0.0706482082605362,4092,67473446,12753,-0.06925055384635925,-0.703490138053894,0.7037866115570068,67473453
15-Mar-2020 20:49:56.955,0.07062195241451263,4092,67473446,12753,-0.06923322379589081,-0.7034854888916016,0.7037954330444336,67473454
15-Mar-2020 20:49:57.955,0.07060129940509796,4092,67473446,12753,-0.0691947191953659,-0.7034924030303955,0.703794002532959,67473455
15-Mar-2020 20:49:58.955,0.07057386636734009,4092,67473446,12753,-0.06917622685432434,-0.7034952640533447,0.7037962675094604,67473456
15-Mar-2020 20:49:59.955,0.07054640352725983,4092,67473446,12753,-0.06915177404880524,-0.7034945487976074,0.7038016319274902,67473457
15-Mar-2020 20:50:00.955,0.07052437961101532,4092,67473446,12753,-0.06911388039588928,-0.7034999132156372,0.7038023471832275,67473458
15-Mar-2020 20:50:01.955,0.07049472630023956,4092,67473446,12753,-0.0690886378288269,-0.7035075426101685,0.7038003206253052,67473459
15-Mar-2020 20:50:02.955,0.07046814262866974,4092,67473446,12753,-0.06906698644161224,-0.7035098075866699,0.7038027048110962,67473460
15-Mar-2020 20:50:03.955,0.07044263184070587,4092,67473446,12753,-0.06904488801956177,-0.7035095691680908,0.7038077116012573,67473461
15-Mar-2020 20:50:04.955,0.07041619718074799,4092,67473446,12753,-0.06900997459888458,-0.7035132646560669,0.7038102149963379,67473462
15-Mar-2020 20:50:05.955,0.07039226591587067,4092,67473446,12753,-0.06898465752601624,-0.7035181522369385,0.7038103342056274,67473463
15-Mar-2020 20:50:06.955,0.07036490738391876,4092,67473446,12753,-0.06897121667861938,-0.7035146951675415,0.70381760597229,67473464
15-Mar-2020 20:50:07.955,0.07034213840961456,4092,67473446,12753,-0.06894582509994507,-0.703513503074646,0.7038236856460571,67473465
15-Mar-2020 20:50:08.955,0.07031592726707458,4092,67473446,12753,-0.06891816854476929,-0.7035177946090698,0.7038247585296631,67473466
15-Mar-2020 20:50:09.955,0.0702875405550003,4092,67473446,12753,-0.06889554858207703,-0.7035245895385742,0.7038230895996094,67473467
15-Mar-2020 20:50:10.955,0.07026086747646332,4092,67473446,12753,-0.06886318325996399,-0.703525185585022,0.7038278579711914,67473468
15-Mar-2020 20:50:11.955,0.07023699581623077,4092,67473446,12753,-0.06884504854679108,-0.7035224437713623,0.7038350105285645,67473469
15-Mar-2020 20:50:12.955,0.07021310925483704,4092,67473446,12753,-0.06880626082420349,-0.7035328149795532,0.7038309574127197,67473470
15-Mar-2020 20:50:13.955,0.07018730044364929,4092,67473446,12753,-0.0687827616930008,-0.7035361528396606,0.7038323879241943,67473471
15-Mar-2020 20:50:14.955,0.0701601654291153,4092,67473446,12753,-0.068759024143219,-0.7035344839096069,0.7038390636444092,67473472
15-Mar-2020 20:50:15.955,0.07013499736785889,4092,67473446,12753,-0.0687294751405716,-0.7035379409790039,0.703840970993042,67473473
15-Mar-2020 20:50:16.955,0.07010488212108612,4092,67473446,12753,-0.06870207190513611,-0.7035466432571411,0.7038379907608032,67473474
15-Mar-2020 20:50:17.955,0.07007789611816406,4092,67473446,12753,-0.06868277490139008,-0.7035481929779053,0.7038412094116211,67473475
15-Mar-2020 20:50:18.955,0.07005622982978821,4092,67473446,12753,-0.06866064667701721,-0.703545331954956,0.7038480043411255,67473476
15-Mar-2020 20:50:19.955,0.0700315535068512,4092,67473478,12759,-0.06863938271999359,-0.7035458087921143,0.7038522958755493,67473477
15-Mar-2020 20:50:20.955,0.07000792026519775,4092,67473478,12759,-0.06861099600791931,-0.7035527229309082,0.7038503885269165,67473478
15-Mar-2020 20:50:21.955,0.0699809342622757,4092,67473478,12759,-0.06858552992343903,-0.7035516500473022,0.7038565874099731,67473479
15-Mar-2020 20:50:22.955,0.06995056569576263,4092,67473478,12759,-0.06855757534503937,-0.7035504579544067,0.7038636207580566,67473480
15-Mar-2020 20:50:23.955,0.06992889940738678,4092,67473478,12759,-0.06853270530700684,-0.7035585641860962,0.7038600444793701,67473481
15-Mar-2020 20:50:24.955,0.06990228593349457,4092,67473478,12759,-0.06849843263626099,-0.703568696975708,0.7038558721542358,67473482
15-Mar-2020 20:50:25.955,0.06988058984279633,4124,67473478,12759,-0.06847850978374481,-0.7035660743713379,0.7038625478744507,67473483
15-Mar-2020 20:50:26.955,0.0698547512292862,4124,67473478,12759,-0.06845636665821075,-0.7035658359527588,0.7038674354553223,67473484
15-Mar-2020 20:50:27.955,0.06982938945293427,4124,67473478,12759,-0.06842195987701416,-0.703574538230896,0.703864574432373,67473485
15-Mar-2020 20:50:28.955,0.0698034018278122,4124,67473478,12759,-0.06839555501937866,-0.7035788297653198,0.7038655281066895,67473486
15-Mar-2020 20:50:29.955,0.06977923214435577,4124,67473478,12759,-0.06836631894111633,-0.7035744190216064,0.7038751840591431,67473487
15-Mar-2020 20:50:30.955,0.0697537362575531,4124,67473478,12759,-0.06833763420581818,-0.7035744190216064,0.7038805484771729,67473488
15-Mar-2020 20:50:31.955,0.06972844898700714,4124,67473478,12759,-0.06831425428390503,-0.7035856246948242,0.7038739919662476,67473489
15-Mar-2020 20:50:32.955,0.06969636678695679,4124,67473478,12759,-0.06829175353050232,-0.7035893201828003,0.7038757801055908,67473490
15-Mar-2020 20:50:33.955,0.06966276466846466,4124,67473478,12759,-0.06826648116111755,-0.7035826444625854,0.7038882970809937,67473491
15-Mar-2020 20:50:34.955,0.06964214146137238,4124,67473478,12759,-0.06824348866939545,-0.7035878896713257,0.7038873434066772,67473492
15-Mar-2020 20:50:35.955,0.06961764395236969,4124,67473478,12759,-0.06821595132350922,-0.7035982608795166,0.7038819789886475,67473493
15-Mar-2020 20:50:36.955,0.06958921253681183,4124,67473478,12759,-0.06818963587284088,-0.7035980224609375,0.7038875818252563,67473494
15-Mar-2020 20:50:37.955,0.06957666575908661,4124,67473478,12759,-0.06816409528255463,-0.7035928964614868,0.7038965225219727,67473495
15-Mar-2020 20:50:38.955,0.06955420970916748,4124,67473478,12759,-0.0681404173374176,-0.7036006450653076,0.7038931846618652,67473496
15-Mar-2020 20:50:39.955,0.06952247023582458,4124,67473478,12759,-0.06811362504959106,-0.7036099433898926,0.7038897275924683,67473497
15-Mar-2020 20:50:40.955,0.06949426233768463,4124,67473478,12759,-0.06810146570205688,-0.7036044597625732,0.7038991451263428,67473498
15-Mar-2020 20:50:41.955,0.0694689154624939,4124,67473478,12759,-0.06807403266429901,-0.7036001682281494,0.7039085626602173,67473499
15-Mar-2020 20:50:42.955,0.06944496929645538,4124,67473478,12759,-0.06804773211479187,-0.7036079168319702,0.7039055824279785,67473500
15-Mar-2020 20:50:43.955,0.06941686570644379,4124,67473478,12759,-0.06801244616508484,-0.7036192417144775,0.7039006948471069,67473501
15-Mar-2020 20:50:44.955,0.06938926875591278,4124,67473478,12759,-0.0679827481508255,-0.7036142349243164,0.703911304473877,67473502
15-Mar-2020 20:50:45.955,0.06936675310134888,4124,67473478,12759,-0.06795431673526764,-0.7036128044128418,0.7039177417755127,67473503
15-Mar-2020 20:50:46.955,0.0693337619304657,4124,67473478,12759,-0.06792996823787689,-0.7036240100860596,0.7039121389389038,67473504
15-Mar-2020 20:50:47.955,0.069308802485466,4124,67473478,12759,-0.06790784001350403,-0.7036275863647461,0.7039128541946411,67473505
15-Mar-2020 20:50:48.955,0.06929098069667816,4124,67473478,12759,-0.06788113713264465,-0.7036252021789551,0.7039200067520142,67473506
15-Mar-2020 20:50:49.955,0.0692669153213501,4124,67473478,12759,-0.06786283850669861,-0.7036240100860596,0.7039248943328857,67473507
15-Mar-2020 20:50:50.955,0.06923796236515045,4124,67473478,12759,-0.06784354150295258,-0.7036337852478027,0.7039198875427246,67473508
15-Mar-2020 20:50:51.955,0.06921637058258057,4124,67473510,12759,-0.06781457364559174,-0.7036359310150146,0.7039226293563843,67473509
15-Mar-2020 20:50:52.955,0.06919533014297485,4124,67473510,12759,-0.06777709722518921,-0.7036291360855103,0.7039352655410767,67473510
15-Mar-2020 20:50:53.955,0.06916570663452148,4124,67473510,12759,-0.06775394082069397,-0.7036327123641968,0.7039366960525513,67473511
15-Mar-2020 20:50:54.955,0.06913681328296661,4124,67473510,12759,-0.0677298754453659,-0.7036459445953369,0.7039288282394409,67473512
15-Mar-2020 20:50:55.955,0.06910668313503265,4124,67473510,12759,-0.06770287454128265,-0.7036459445953369,0.7039343118667603,67473513
15-Mar-2020 20:50:56.955,0.06908291578292847,4124,67473510,12759,-0.06767840683460236,-0.7036401033401489,0.7039446830749512,67473514
15-Mar-2020 20:50:57.955,0.06905008852481842,4156,67473510,12759,-0.06765429675579071,-0.7036458253860474,0.7039445638656616,67473515
15-Mar-2020 20:50:58.955,0.06902734935283661,4156,67473510,12759,-0.06763224303722382,-0.703657865524292,0.7039369344711304,67473516
15-Mar-2020 20:50:59.955,0.06900325417518616,4156,67473510,12759,-0.06760239601135254,-0.7036559581756592,0.7039437294006348,67473517
15-Mar-2020 20:51:00.955,0.06898404657840729,4156,67473510,12759,-0.06757672131061554,-0.7036513090133667,0.7039531469345093,67473518
15-Mar-2020 20:51:01.955,0.0689612478017807,4156,67473510,12759,-0.06755922734737396,-0.7036566734313965,0.703951358795166,67473519
15-Mar-2020 20:51:02.955,0.06893347203731537,4156,67473510,12759,-0.06753736734390259,-0.7036663293838501,0.703946590423584,67473520
15-Mar-2020 20:51:03.955,0.06890368461608887,4156,67473510,12759,-0.06750747561454773,-0.7036596536636353,0.7039591073989868,67473521
15-Mar-2020 20:51:04.955,0.06887835264205933,4156,67473510,12759,-0.06748363375663757,-0.7036572694778442,0.7039661407470703,67473522
15-Mar-2020 20:51:05.955,0.06885595619678497,4156,67473510,12759,-0.06745374202728271,-0.7036672830581665,0.7039613723754883,67473523
15-Mar-2020 20:51:06.955,0.06882232427597046,4156,67473510,12759,-0.06742511689662933,-0.703676700592041,0.7039580345153809,67473524
15-Mar-2020 20:51:07.955,0.06880328059196472,4156,67473510,12759,-0.06739519536495209,-0.7036706209182739,0.7039687633514404,67473525
15-Mar-2020 20:51:08.955,0.06877917051315308,4156,67473510,12759,-0.06736797094345093,-0.7036693096160889,0.7039753198623657,67473526
15-Mar-2020 20:51:09.955,0.06875239312648773,4156,67473510,12759,-0.06734587252140045,-0.703680157661438,0.7039691209793091,67473527
15-Mar-2020 20:51:10.955,0.0687263011932373,4156,67473510,12759,-0.06732422113418579,-0.703683614730835,0.7039703130722046,67473528
15-Mar-2020 20:51:11.955,0.06869931519031525,4156,67473510,12759,-0.06730258464813232,-0.7036761045455933,0.7039825916290283,67473529
15-Mar-2020 20:51:12.955,0.06867726147174835,4156,67473510,12759,-0.06726877391338348,-0.7036817073822021,0.7039819955825806,67473530
15-Mar-2020 20:51:13.955,0.06864434480667114,4156,67473510,12759,-0.06724792718887329,-0.7036932706832886,0.7039756774902344,67473531
15-Mar-2020 20:51:14.955,0.06861674785614014,4156,67473510,12759,-0.06721992790699005,-0.7036949396133423,0.7039796113967896,67473532
15-Mar-2020 20:51:15.955,0.06859448552131653,4156,67473510,12759,-0.06718926131725311,-0.7036881446838379,0.7039914131164551,67473533
15-Mar-2020 20:51:16.955,0.06857335567474365,4156,67473510,12759,-0.06716872751712799,-0.7036912441253662,0.7039922475814819,67473534
15-Mar-2020 20:51:17.955,0.06854744255542755,4156,67473510,12759,-0.06714560091495514,-0.7037036418914795,0.7039847373962402,67473535
15-Mar-2020 20:51:18.955,0.06852264702320099,4156,67473510,12759,-0.06711535155773163,-0.7037017345428467,0.7039920091629028,67473536
15-Mar-2020 20:51:19.955,0.06849369406700134,4156,67473510,12759,-0.06708580255508423,-0.703696608543396,0.7040024995803833,67473537
15-Mar-2020 20:51:20.955,0.06846363842487335,4156,67473510,12759,-0.06706373393535614,-0.7037042379379272,0.7039998769760132,67473538
15-Mar-2020 20:51:21.955,0.06843921542167664,4156,67473510,12759,-0.06703901290893555,-0.7037140130996704,0.703994870185852,67473539
15-Mar-2020 20:51:22.955,0.0684155523777008,4156,67473510,12759,-0.06702008843421936,-0.7037073373794556,0.7040058374404907,67473540
15-Mar-2020 20:51:23.955,0.0683845728635788,4156,67473542,12759,-0.0669889897108078,-0.7037028074264526,0.7040163278579712,67473541
15-Mar-2020 20:51:24.955,0.06835971772670746,4156,67473542,12759,-0.06697167456150055,-0.7037124633789062,0.7040107250213623,67473542
15-Mar-2020 20:51:25.955,0.0683380514383316,4156,67473542,12759,-0.06694923341274261,-0.7037197351455688,0.7040072679519653,67473543
15-Mar-2020 20:51:26.955,0.06831943988800049,4156,67473542,12759,-0.06691379845142365,-0.7037167549133301,0.704015851020813,67473544
15-Mar-2020 20:51:27.955,0.06829153001308441,4156,67473542,12759,-0.0668855756521225,-0.7037132978439331,0.7040244340896606,67473545
15-Mar-2020 20:51:28.955,0.06826551258563995,4156,67473542,12759,-0.06686519086360931,-0.7037252187728882,0.7040170431137085,67473546
15-Mar-2020 20:51:29.955,0.06823118031024933,4188,67473542,12759,-0.06683811545372009,-0.7037335634231567,0.7040146589279175,67473547
15-Mar-2020 20:51:30.955,0.06821516156196594,4188,67473542,12759,-0.06680761277675629,-0.7037262916564941,0.704026460647583,67473548
15-Mar-2020 20:51:31.955,0.06818220019340515,4188,67473542,12759,-0.06677697598934174,-0.7037273645401001,0.704031229019165,67473549
15-Mar-2020 20:51:32.955,0.06815989315509796,4188,67473542,12759,-0.06675666570663452,-0.703737735748291,0.704025149345398,67473550
15-Mar-2020 20:51:33.955,0.06813052296638489,4188,67473542,12759,-0.06672932207584381,-0.7037423849105835,0.7040259838104248,67473551
15-Mar-2020 20:51:34.955,0.06810715794563293,4188,67473542,12759,-0.06670330464839935,-0.7037360668182373,0.704037070274353,67473552
15-Mar-2020 20:51:35.955,0.06807820498943329,4188,67473542,12759,-0.06668411195278168,-0.7037385702133179,0.7040392160415649,67473553
15-Mar-2020 20:51:36.955,0.06805327534675598,4188,67473542,12759,-0.06666277348995209,-0.7037503719329834,0.7040315866470337,67473554
15-Mar-2020 20:51:37.955,0.06802654266357422,4188,67473542,12759,-0.0666334480047226,-0.7037489414215088,0.7040386199951172,67473555
15-Mar-2020 20:51:38.955,0.06800813972949982,4188,67473542,12759,-0.06660564243793488,-0.7037407159805298,0.70405113697052,67473556
15-Mar-2020 20:51:39.955,0.06798404455184937,4188,67473542,12759,-0.06659285724163055,-0.7037450075149536,0.7040504217147827,67473557
15-Mar-2020 20:51:40.955,0.06795918941497803,4188,67473542,12759,-0.06655904650688171,-0.7037571668624878,0.7040438652038574,67473558
15-Mar-2020 20:51:41.955,0.06792998313903809,4188,67473542,12759,-0.06652356684207916,-0.7037574052810669,0.7040497064590454,67473559
15-Mar-2020 20:51:42.955,0.06790192425251007,4188,67473542,12759,-0.06649830937385559,-0.7037532329559326,0.7040590047836304,67473560
15-Mar-2020 20:51:43.955,0.06787149608135223,4188,67473542,12759,-0.06647437810897827,-0.7037622928619385,0.7040553092956543,67473561
15-Mar-2020 20:51:44.955,0.06784176826477051,4188,67473542,12759,-0.06645017862319946,-0.7037724256515503,0.7040503025054932,67473562
15-Mar-2020 20:51:45.955,0.06782360374927521,4188,67473542,12759,-0.06643326580524445,-0.7037625312805176,0.7040635347366333,67473563
15-Mar-2020 20:51:46.955,0.06779924035072327,4188,67473542,12759,-0.06640203297138214,-0.7037609815597534,0.7040705680847168,67473564
15-Mar-2020 20:51:47.955,0.0677729994058609,4188,67473542,12759,-0.06637410819530487,-0.7037737369537354,0.7040625810623169,67473565
15-Mar-2020 20:51:48.955,0.06774820387363434,4188,67473542,12759,-0.06634998321533203,-0.7037807703018188,0.7040601968765259,67473566
15-Mar-2020 20:51:49.955,0.06772452592849731,4188,67473542,12759,-0.066319540143013,-0.7037729024887085,0.7040731906890869,67473567
15-Mar-2020 20:51:50.955,0.06769409775733948,4188,67473542,12759,-0.06629537045955658,-0.7037721872329712,0.7040793895721436,67473568
15-Mar-2020 20:51:51.955,0.06766824424266815,4188,67473542,12759,-0.06627440452575684,-0.7037838697433472,0.7040717601776123,67473569
15-Mar-2020 20:51:52.955,0.06763787567615509,4188,67473542,12759,-0.06624464690685272,-0.703787088394165,0.704074501991272,67473570
15-Mar-2020 20:51:53.955,0.06761813163757324,4188,67473542,12759,-0.06621961295604706,-0.7037807703018188,0.7040852308273315,67473571
15-Mar-2020 20:51:54.955,0.06758742034435272,4188,67473542,12759,-0.06619410216808319,-0.7037845849990845,0.7040867805480957,67473572
15-Mar-2020 20:51:55.955,0.06756089627742767,4188,67473574,12753,-0.0661671906709671,-0.70379638671875,0.7040799856185913,67473573
15-Mar-2020 20:51:56.955,0.06754162907600403,4188,67473574,12753,-0.06614221632480621,-0.7037947177886963,0.7040857076644897,67473574
15-Mar-2020 20:51:57.955,0.06752043962478638,4188,67473574,12753,-0.06611989438533783,-0.7037867307662964,0.7040978670120239,67473575
15-Mar-2020 20:51:58.955,0.06749415397644043,4188,67473574,12753,-0.06609222292900085,-0.7037945985794067,0.7040953636169434,67473576
15-Mar-2020 20:51:59.955,0.06746917963027954,4188,67473574,12753,-0.06607203185558319,-0.7038058042526245,0.7040879726409912,67473577
15-Mar-2020 20:52:00.955,0.06744347512722015,4188,67473574,12753,-0.06604407727718353,-0.7038007974624634,0.704098105430603,67473578
15-Mar-2020 20:52:01.955,0.06741443276405334,4220,67473574,12753,-0.06601284444332123,-0.7037954330444336,0.7041093111038208,67473579
15-Mar-2020 20:52:02.955,0.06738759577274323,4220,67473574,12753,-0.06599186360836029,-0.7038050889968872,0.7041043043136597,67473580
15-Mar-2020 20:52:03.955,0.06735968589782715,4220,67473574,12753,-0.06596922874450684,-0.7038143873214722,0.7040997743606567,67473581
15-Mar-2020 20:52:04.955,0.06733451783657074,4220,67473574,12753,-0.06594657897949219,-0.703805685043335,0.7041131258010864,67473582
15-Mar-2020 20:52:05.955,0.06730705499649048,4220,67473574,12753,-0.06591564416885376,-0.7038041353225708,0.7041201591491699,67473583
15-Mar-2020 20:52:06.955,0.06727941334247589,4220,67473574,12753,-0.06588314473628998,-0.703821063041687,0.7041088342666626,67473584
15-Mar-2020 20:52:07.955,0.06725719571113586,4220,67473574,12753,-0.06586948037147522,-0.7038226127624512,0.7041107416152954,67473585
15-Mar-2020 20:52:08.955,0.06723153591156006,4220,67473574,12753,-0.06583942472934723,-0.7038164138793945,0.7041221857070923,67473586
15-Mar-2020 20:52:09.955,0.06720724701881409,4220,67473574,12753,-0.06580670177936554,-0.7038168907165527,0.7041270732879639,67473587
15-Mar-2020 20:52:10.955,0.06717982888221741,4220,67473574,12753,-0.06578458845615387,-0.7038296461105347,0.704119086265564,67473588
15-Mar-2020 20:52:11.955,0.06715969741344452,4220,67473574,12753,-0.06577271223068237,-0.7038284540176392,0.7041230201721191,67473589
15-Mar-2020 20:52:12.955,0.06713038682937622,4220,67473574,12753,-0.06573206186294556,-0.7038218975067139,0.7041361331939697,67473590
15-Mar-2020 20:52:13.955,0.06710436940193176,4220,67473574,12753,-0.0657082051038742,-0.7038271427154541,0.7041358947753906,67473591
15-Mar-2020 20:52:14.955,0.06707368791103363,4220,67473574,12753,-0.06568180024623871,-0.7038412094116211,0.7041271924972534,67473592
15-Mar-2020 20:52:15.955,0.06704799830913544,4220,67473574,12753,-0.06565295159816742,-0.7038424015045166,0.7041311264038086,67473593
15-Mar-2020 20:52:16.955,0.06702211499214172,4220,67473574,12753,-0.06562662124633789,-0.703835129737854,0.7041432857513428,67473594
15-Mar-2020 20:52:17.955,0.06699766218662262,4220,67473574,12753,-0.06559775769710541,-0.7038412094116211,0.7041424512863159,67473595
15-Mar-2020 20:52:18.955,0.06697401404380798,4220,67473574,12753,-0.0655757337808609,-0.7038511037826538,0.7041367292404175,67473596
15-Mar-2020 20:52:19.955,0.06695190072059631,4220,67473574,12753,-0.06555981934070587,-0.7038453817367554,0.704146146774292,67473597
15-Mar-2020 20:52:20.955,0.06692905724048615,4220,67473574,12753,-0.06552627682685852,-0.7038416862487793,0.7041547298431396,67473598
15-Mar-2020 20:52:21.955,0.06690339744091034,4220,67473574,12753,-0.06550218164920807,-0.7038507461547852,0.7041505575180054,67473599
15-Mar-2020 20:52:22.955,0.06687511503696442,4220,67473574,12753,-0.06548948585987091,-0.7038571834564209,0.7041479349136353,67473600
15-Mar-2020 20:52:23.955,0.06684523820877075,4220,67473574,12753,-0.0654551237821579,-0.7038547992706299,0.7041561603546143,67473601
15-Mar-2020 20:52:24.955,0.06681792438030243,4220,67473574,12753,-0.06542454659938812,-0.703850269317627,0.7041662931442261,67473602
15-Mar-2020 20:52:25.955,0.06679017841815948,4220,67473574,12753,-0.06540314853191376,-0.703860878944397,0.7041605710983276,67473603
15-Mar-2020 20:52:26.955,0.06676588952541351,4220,67473574,12753,-0.06537501513957977,-0.7038702964782715,0.704155683517456,67473604
15-Mar-2020 20:52:27.955,0.06674130260944366,4220,67473606,12759,-0.06535021960735321,-0.7038613557815552,0.7041692733764648,67473605
15-Mar-2020 20:52:28.955,0.06671179831027985,4220,67473606,12759,-0.06531642377376556,-0.7038635015487671,0.70417320728302,67473606
15-Mar-2020 20:52:29.955,0.06668783724308014,4220,67473606,12759,-0.06529435515403748,-0.7038754224777222,0.7041655778884888,67473607
15-Mar-2020 20:52:30.955,0.06666585803031921,4220,67473606,12759,-0.06526839733123779,-0.7038800716400146,0.7041654586791992,67473608
15-Mar-2020 20:52:31.955,0.0666416585445404,4220,67473606,12759,-0.06524184346199036,-0.703873872756958,0.7041763067245483,67473609
15-Mar-2020 20:52:32.955,0.06661480665206909,4220,67473606,12759,-0.06521786749362946,-0.7038720846176147,0.7041828632354736,67473610
15-Mar-2020 20:52:33.955,0.06658661365509033,4252,67473606,12759,-0.06519515812397003,-0.7038816213607788,0.7041782140731812,67473611
15-Mar-2020 20:52:34.955,0.06656263768672943,4252,67473606,12759,-0.06517112255096436,-0.7038854360580444,0.7041789293289185,67473612
15-Mar-2020 20:52:35.955,0.06653687357902527,4252,67473606,12759,-0.06514759361743927,-0.7038788795471191,0.7041901350021362,67473613
15-Mar-2020 20:52:36.955,0.06651134788990021,4252,67473606,12759,-0.06511783599853516,-0.7038825750350952,0.7041915655136108,67473614
15-Mar-2020 20:52:37.955,0.06648470461368561,4252,67473606,12759,-0.06509506702423096,-0.703892707824707,0.704185962677002,67473615
15-Mar-2020 20:52:38.955,0.0664619654417038,4252,67473606,12759,-0.06507141888141632,-0.7038928270339966,0.7041900157928467,67473616
15-Mar-2020 20:52:39.955,0.0664365291595459,4252,67473606,12759,-0.0650438666343689,-0.7038885354995728,0.7041994333267212,67473617
15-Mar-2020 20:52:40.955,0.06640547513961792,4252,67473606,12759,-0.06501887738704681,-0.7038938999176025,0.7041994333267212,67473618
15-Mar-2020 20:52:41.955,0.06638011336326599,4252,67473606,12759,-0.06499354541301727,-0.7039057016372681,0.7041922807693481,67473619
15-Mar-2020 20:52:42.955,0.06635691225528717,4252,67473606,12759,-0.06496325135231018,-0.7039031982421875,0.7041999101638794,67473620
15-Mar-2020 20:52:43.955,0.06633597612380981,4252,67473606,12759,-0.06493668258190155,-0.7038966417312622,0.7042108774185181,67473621
15-Mar-2020 20:52:44.955,0.06630682945251465,4252,67473606,12759,-0.06491719186306,-0.7039016485214233,0.7042104005813599,67473622
15-Mar-2020 20:52:45.955,0.06627790629863739,4252,67473606,12759,-0.06488630175590515,-0.7039130926132202,0.7042045593261719,67473623
15-Mar-2020 20:52:46.955,0.06625750660896301,4252,67473606,12759,-0.06485898792743683,-0.7039098739624023,0.7042123079299927,67473624
15-Mar-2020 20:52:47.955,0.06623072922229767,4252,67473606,12759,-0.06483756005764008,-0.7039073705673218,0.7042193412780762,67473625
15-Mar-2020 20:52:48.955,0.06620627641677856,4252,67473606,12759,-0.06481727957725525,-0.703912615776062,0.704217791557312,67473626
15-Mar-2020 20:52:49.955,0.06617847084999084,4252,67473606,12759,-0.06479097902774811,-0.7039213180541992,0.7042142152786255,67473627
15-Mar-2020 20:52:50.955,0.06614950299263,4252,67473606,12759,-0.06475816667079926,-0.7039221525192261,0.7042191028594971,67473628
15-Mar-2020 20:52:51.955,0.06612157821655273,4252,67473606,12759,-0.06472714245319366,-0.7039198875427246,0.7042268514633179,67473629
15-Mar-2020 20:52:52.955,0.06609548628330231,4252,67473606,12759,-0.06470629572868347,-0.7039288282394409,0.7042224407196045,67473630
15-Mar-2020 20:52:53.955,0.06607459485530853,4252,67473606,12759,-0.06467776000499725,-0.703933596611023,0.7042219638824463,67473631
15-Mar-2020 20:52:54.955,0.06604865193367004,4252,67473606,12759,-0.064655601978302,-0.7039284706115723,0.7042317390441895,67473632
15-Mar-2020 20:52:55.955,0.06602193415164948,4252,67473606,12759,-0.0646282285451889,-0.7039269208908081,0.7042382955551147,67473633
15-Mar-2020 20:52:56.955,0.06599758565425873,4252,67473606,12759,-0.064607635140419,-0.7039376497268677,0.704231858253479,67473634
15-Mar-2020 20:52:57.955,0.06597328186035156,4252,67473606,12759,-0.06458339095115662,-0.7039415836334229,0.7042324542999268,67473635
15-Mar-2020 20:52:58.955,0.06594905257225037,4252,67473606,12759,-0.06455710530281067,-0.7039365768432617,0.7042422294616699,67473636
15-Mar-2020 20:52:59.955,0.06592059135437012,4252,67473638,12759,-0.06452825665473938,-0.7039394378662109,0.7042442560195923,67473637
15-Mar-2020 20:53:00.955,0.06589561700820923,4252,67473638,12759,-0.06450778245925903,-0.703945517539978,0.704242467880249,67473638
15-Mar-2020 20:53:01.955,0.0658690482378006,4252,67473638,12759,-0.06447209417819977,-0.7039523124694824,0.7042415142059326,67473639
15-Mar-2020 20:53:02.955,0.06584298610687256,4252,67473638,12759,-0.06444212794303894,-0.7039468288421631,0.7042520046234131,67473640
15-Mar-2020 20:53:03.955,0.06581051647663116,4252,67473638,12759,-0.06441642343997955,-0.7039496898651123,0.7042547464370728,67473641
15-Mar-2020 20:53:04.955,0.06578828394412994,4252,67473638,12759,-0.06440062820911407,-0.7039585113525391,0.704249382019043,67473642
15-Mar-2020 20:53:05.955,0.06576196849346161,4284,67473638,12759,-0.06437860429286957,-0.7039585113525391,0.7042540311813354,67473643
15-Mar-2020 20:53:06.955,0.06573902070522308,4284,67473638,12759,-0.064353808760643,-0.7039551734924316,0.7042617797851562,67473644
15-Mar-2020 20:53:07.955,0.06570714712142944,4284,67473638,12759,-0.06432367861270905,-0.7039587497711182,0.7042640447616577,67473645
15-Mar-2020 20:53:08.955,0.06569111347198486,4284,67473638,12759,-0.06430189311504364,-0.7039672136306763,0.704258918762207,67473646
15-Mar-2020 20:53:09.955,0.0656677782535553,4284,67473638,12759,-0.06427343189716339,-0.7039669752120972,0.7042640447616577,67473647
15-Mar-2020 20:53:10.955,0.0656406432390213,4284,67473638,12759,-0.06424644589424133,-0.7039651870727539,0.7042708396911621,67473648
15-Mar-2020 20:53:11.955,0.06561358273029327,4284,67473638,12759,-0.06422068178653717,-0.7039687633514404,0.7042721509933472,67473649
15-Mar-2020 20:53:12.955,0.0655827522277832,4284,67473638,12759,-0.0641925185918808,-0.7039777040481567,0.7042683362960815,67473650
15-Mar-2020 20:53:13.955,0.06555578112602234,4284,67473638,12759,-0.06416907906532288,-0.7039766311645508,0.70427405834198,67473651
15-Mar-2020 20:53:14.955,0.06553636491298676,4284,67473638,12759,-0.06414586305618286,-0.7039753198623657,0.7042793035507202,67473652
15-Mar-2020 20:53:15.955,0.06550848484039307,4284,67473638,12759,-0.06411939859390259,-0.7039788961410522,0.7042808532714844,67473653
15-Mar-2020 20:53:16.955,0.06548963487148285,4284,67473638,12759,-0.06409436464309692,-0.7039860486984253,0.7042778730392456,67473654
15-Mar-2020 20:53:17.955,0.06546095013618469,4284,67473638,12759,-0.06406576931476593,-0.7039854526519775,0.7042837142944336,67473655
15-Mar-2020 20:53:18.955,0.0654352456331253,4284,67473638,12759,-0.06403875350952148,-0.7039831876754761,0.7042903900146484,67473656
15-Mar-2020 20:53:19.955,0.06540700793266296,4284,67473638,12759,-0.06402093172073364,-0.7039871215820312,0.7042909860610962,67473657
15-Mar-2020 20:53:20.955,0.06538282334804535,4284,67473638,12759,-0.06399224698543549,-0.7039953470230103,0.7042875289916992,67473658
15-Mar-2020 20:53:21.955,0.06535600125789642,4284,67473638,12759,-0.06396540999412537,-0.7039937973022461,0.704293966293335,67473659
15-Mar-2020 20:53:22.955,0.06532713770866394,4284,67473638,12759,-0.0639420598745346,-0.7039896249771118,0.7043032646179199,67473660
15-Mar-2020 20:53:23.955,0.06530208885669708,4284,67473638,12759,-0.06391184031963348,-0.704001784324646,0.7042959928512573,67473661
15-Mar-2020 20:53:24.955,0.06527525186538696,4284,67473638,12759,-0.06388399004936218,-0.7040067911148071,0.7042958736419678,67473662
15-Mar-2020 20:53:25.955,0.0652516782283783,4284,67473638,12759,-0.06385630369186401,-0.7040047645568848,0.7043025493621826,67473663
15-Mar-2020 20:53:26.955,0.06522883474826813,4284,67473638,12759,-0.06383074820041656,-0.7040047645568848,0.7043071985244751,67473664
15-Mar-2020 20:53:27.955,0.065198615193367,4284,67473638,12759,-0.06381633877754211,-0.7040103673934937,0.7043055295944214,67473665
15-Mar-2020 20:53:28.955,0.06517724692821503,4284,67473638,12759,-0.06378592550754547,-0.7040151357650757,0.7043056488037109,67473666
15-Mar-2020 20:53:29.955,0.06515480577945709,4284,67473638,12759,-0.06377151608467102,-0.7040119171142578,0.7043123245239258,67473667
15-Mar-2020 20:53:30.955,0.06512270867824554,4284,67473638,12759,-0.06373561918735504,-0.7040140628814697,0.704316258430481,67473668
15-Mar-2020 20:53:31.955,0.06510275602340698,4284,67473670,12759,-0.06370829045772552,-0.70401930809021,0.7043154239654541,67473669
15-Mar-2020 20:53:32.955,0.06507495045661926,4284,67473670,12759,-0.06368246674537659,-0.7040235996246338,0.7043160200119019,67473670
15-Mar-2020 20:53:33.955,0.06505079567432404,4284,67473670,12759,-0.06365637481212616,-0.7040222883224487,0.7043218612670898,67473671
15-Mar-2020 20:53:34.955,0.06502149999141693,4284,67473670,12759,-0.06362828612327576,-0.704023003578186,0.7043265104293823,67473672
15-Mar-2020 20:53:35.955,0.0649946928024292,4284,67473670,12759,-0.0636015236377716,-0.7040332555770874,0.7043211460113525,67473673
15-Mar-2020 20:53:36.955,0.06496948003768921,4284,67473670,12759,-0.0635804682970047,-0.7040362358093262,0.704322338104248,67473674
15-Mar-2020 20:53:37.955,0.06494472920894623,4316,67473670,12759,-0.06355398893356323,-0.7040320634841919,0.7043311595916748,67473675
15-Mar-2020 20:53:38.955,0.06492400169372559,4316,67473670,12759,-0.06352885067462921,-0.7040330171585083,0.7043344974517822,67473676
15-Mar-2020 20:53:39.955,0.0648990273475647,4316,67473670,12759,-0.06350454688072205,-0.7040425539016724,0.7043294906616211,67473677
15-Mar-2020 20:53:40.955,0.0648718923330307,4316,67473670,12759,-0.0634811669588089,-0.7040401697158813,0.704336404800415,67473678
15-Mar-2020 20:53:41.955,0.06484904885292053,4316,67473670,12759,-0.06345243752002716,-0.7040338516235352,0.7043473720550537,67473679
15-Mar-2020 20:53:42.955,0.06481650471687317,4316,67473670,12759,-0.06342895328998566,-0.7040388584136963,0.7043474912643433,67473680
15-Mar-2020 20:53:43.955,0.06479121744632721,4316,67473670,12759,-0.06340548396110535,-0.7040458917617798,0.7043449878692627,67473681
15-Mar-2020 20:53:44.955,0.06476840376853943,4316,67473670,12759,-0.06338517367839813,-0.7040489912033081,0.7043458223342896,67473682
15-Mar-2020 20:53:45.955,0.06474190950393677,4316,67473670,12759,-0.0633559376001358,-0.7040485143661499,0.704351544380188,67473683
15-Mar-2020 20:53:46.955,0.06471402943134308,4316,67473670,12759,-0.06332559883594513,-0.7040547132492065,0.7043501138687134,67473684
15-Mar-2020 20:53:47.955,0.06468804180622101,4316,67473670,12759,-0.06329800188541412,-0.7040650844573975,0.704344630241394,67473685
15-Mar-2020 20:53:48.955,0.06466406583786011,4316,67473670,12759,-0.06326568126678467,-0.7040635347366333,0.7043514251708984,67473686
15-Mar-2020 20:53:49.955,0.06463909149169922,4316,67473670,12759,-0.06324011087417603,-0.7040586471557617,0.7043609619140625,67473687
15-Mar-2020 20:53:50.955,0.06461088359355927,4316,67473670,12759,-0.06321454048156738,-0.7040654420852661,0.7043589353561401,67473688
15-Mar-2020 20:53:51.955,0.06458428502082825,4316,67473670,12759,-0.06319375336170197,-0.7040719985961914,0.7043567895889282,67473689
15-Mar-2020 20:53:52.955,0.06455372273921967,4316,67473670,12759,-0.06316782534122467,-0.7040697336196899,0.7043641805648804,67473690
15-Mar-2020 20:53:53.955,0.06452712416648865,4316,67473670,12759,-0.06314331293106079,-0.7040667533874512,0.7043716907501221,67473691
15-Mar-2020 20:53:54.955,0.06450711190700531,4316,67473670,12759,-0.06312412023544312,-0.7040687799453735,0.7043733596801758,67473692
15-Mar-2020 20:53:55.955,0.06448154151439667,4316,67473670,12759,-0.0630975067615509,-0.7040766477584839,0.7043701410293579,67473693
15-Mar-2020 20:53:56.955,0.06446194648742676,4316,67473670,12759,-0.0630694329738617,-0.7040765285491943,0.7043746709823608,67473694
15-Mar-2020 20:53:57.955,0.06443393230438232,4316,67473670,12759,-0.06303803622722626,-0.7040774822235107,0.7043788433074951,67473695
15-Mar-2020 20:53:58.955,0.0644058883190155,4316,67473670,12759,-0.06301313638687134,-0.7040854692459106,0.7043756246566772,67473696
15-Mar-2020 20:53:59.955,0.06437654793262482,4316,67473670,12759,-0.06298349797725677,-0.7040917873382568,0.7043746709823608,67473697
15-Mar-2020 20:54:00.955,0.0643509179353714,4316,67473670,12759,-0.06295803189277649,-0.7040896415710449,0.7043817043304443,67473698
15-Mar-2020 20:54:01.955,0.06432941555976868,4316,67473670,12759,-0.06293235719203949,-0.7040882110595703,0.7043873071670532,67473699
15-Mar-2020 20:54:02.955,0.0643027275800705,4316,67473670,12759,-0.06291036307811737,-0.7040958404541016,0.7043840885162354,67473700
15-Mar-2020 20:54:03.955,0.06427769362926483,4316,67473702,12759,-0.06288494169712067,-0.7040994167327881,0.7043850421905518,67473701
15-Mar-2020 20:54:04.955,0.06425164639949799,4316,67473702,12759,-0.06285667419433594,-0.7040963172912598,0.7043929100036621,67473702
15-Mar-2020 20:54:05.955,0.06423063576221466,4316,67473702,12759,-0.06283241510391235,-0.704096794128418,0.7043967247009277,67473703
15-Mar-2020 20:54:06.955,0.06419475376605988,4316,67473702,12759,-0.06280560791492462,-0.7041051387786865,0.7043941020965576,67473704
15-Mar-2020 20:54:07.955,0.06417562067508698,4316,67473702,12759,-0.06278228759765625,-0.7041088342666626,0.7043941020965576,67473705
15-Mar-2020 20:54:08.955,0.06415165960788727,4316,67473702,12759,-0.06276240944862366,-0.7041049003601074,0.7044020891189575,67473706
15-Mar-2020 20:54:09.955,0.06412355601787567,4348,67473702,12759,-0.06273160874843597,-0.7041053771972656,0.7044069766998291,67473707
15-Mar-2020 20:54:10.955,0.06409813463687897,4348,67473702,12759,-0.06270484626293182,-0.7041141986846924,0.7044025659561157,67473708
15-Mar-2020 20:54:11.955,0.06407403945922852,4348,67473702,12759,-0.06267945468425751,-0.7041143178939819,0.7044070959091187,67473709
15-Mar-2020 20:54:12.955,0.064048632979393,4348,67473702,12759,-0.06264886260032654,-0.7041136026382446,0.7044128179550171,67473710
15-Mar-2020 20:54:13.955,0.06402017176151276,4348,67473702,12759,-0.06262367963790894,-0.704116702079773,0.7044143676757812,67473711
15-Mar-2020 20:54:14.955,0.06399528682231903,4348,67473702,12759,-0.0626036673784256,-0.7041236162185669,0.7044116258621216,67473712
15-Mar-2020 20:54:15.955,0.06396758556365967,4348,67473702,12759,-0.06257842481136322,-0.7041256427764893,0.7044143676757812,67473713
15-Mar-2020 20:54:16.955,0.06394483149051666,4348,67473702,12759,-0.06256240606307983,-0.7041199207305908,0.7044239044189453,67473714
15-Mar-2020 20:54:17.956,0.0639149397611618,4348,67473702,12759,-0.06252466142177582,-0.7041256427764893,0.7044237852096558,67473715
15-Mar-2020 20:54:18.956,0.06388986110687256,4348,67473702,12759,-0.06249655783176422,-0.7041335105895996,0.7044206857681274,67473716
15-Mar-2020 20:54:19.956,0.0638723373413086,4348,67473702,12759,-0.062470078468322754,-0.7041373252868652,0.7044210433959961,67473717
15-Mar-2020 20:54:20.956,0.06384727358818054,4348,67473702,12759,-0.06243906915187836,-0.704132080078125,0.7044311761856079,67473718
15-Mar-2020 20:54:21.956,0.06381839513778687,4348,67473702,12759,-0.06241694837808609,-0.7041375637054443,0.704430341720581,67473719
15-Mar-2020 20:54:22.956,0.06379209458827972,4348,67473702,12759,-0.06240125000476837,-0.704140305519104,0.7044312953948975,67473720
15-Mar-2020 20:54:23.956,0.06376394629478455,4348,67473702,12759,-0.06237643212080002,-0.704140305519104,0.704436182975769,67473721
15-Mar-2020 20:54:24.956,0.06373851001262665,4348,67473702,12759,-0.062353603541851044,-0.7041405439376831,0.7044399976730347,67473722
15-Mar-2020 20:54:25.956,0.06371138989925385,4348,67473702,12759,-0.06232084333896637,-0.7041478157043457,0.7044382095336914,67473723
15-Mar-2020 20:54:26.956,0.06368809938430786,4348,67473702,12759,-0.06228743493556976,-0.7041515111923218,0.7044395208358765,67473724
15-Mar-2020 20:54:27.956,0.0636637806892395,4348,67473702,12759,-0.062259241938591,-0.7041499614715576,0.7044458389282227,67473725
15-Mar-2020 20:54:28.956,0.06364165246486664,4348,67473702,12759,-0.062235891819000244,-0.7041498422622681,0.7044500112533569,67473726
15-Mar-2020 20:54:29.956,0.06361186504364014,4348,67473702,12759,-0.06221092492341995,-0.7041553258895874,0.7044495344161987,67473727
15-Mar-2020 20:54:30.956,0.0635804533958435,4348,67473702,12759,-0.062185101211071014,-0.7041589021682739,0.7044509649276733,67473728
15-Mar-2020 20:54:31.956,0.06355985999107361,4348,67473702,12759,-0.06216547638177872,-0.7041618824005127,0.7044516801834106,67473729
15-Mar-2020 20:54:32.956,0.06353354454040527,4348,67473702,12759,-0.062141887843608856,-0.7041634321212769,0.7044544219970703,67473730
15-Mar-2020 20:54:33.956,0.06351155042648315,4348,67473702,12759,-0.06211571395397186,-0.704167366027832,0.7044550180435181,67473731
15-Mar-2020 20:54:34.956,0.06348702311515808,4348,67473702,12759,-0.062093570828437805,-0.7041701078414917,0.7044563293457031,67473732
15-Mar-2020 20:54:35.956,0.06346520781517029,4348,67473734,12759,-0.06206664443016052,-0.7041696310043335,0.7044610977172852,67473733
15-Mar-2020 20:54:36.956,0.06344181299209595,4348,67473734,12759,-0.0620410293340683,-0.7041683197021484,0.7044669389724731,67473734
15-Mar-2020 20:54:37.956,0.06341174244880676,4348,67473734,12759,-0.06201569736003876,-0.7041714191436768,0.7044686079025269,67473735
15-Mar-2020 20:54:38.956,0.06338490545749664,4348,67473734,12759,-0.061991043388843536,-0.7041747570037842,0.7044699192047119,67473736
15-Mar-2020 20:54:39.956,0.0633571594953537,4348,67473734,12759,-0.06196296960115433,-0.7041791677474976,0.7044707536697388,67473737
15-Mar-2020 20:54:40.956,0.06333063542842865,4348,67473734,12759,-0.061937116086483,-0.704179048538208,0.7044752836227417,67473738
15-Mar-2020 20:54:41.956,0.06330171227455139,4380,67473734,12759,-0.061908505856990814,-0.7041828632354736,0.7044765949249268,67473739
15-Mar-2020 20:54:42.956,0.0632786899805069,4380,67473734,12759,-0.06188762187957764,-0.7041847705841064,0.7044785022735596,67473740
15-Mar-2020 20:54:43.956,0.06325440108776093,4380,67473734,12759,-0.06185442954301834,-0.7041900157928467,0.7044785022735596,67473741
15-Mar-2020 20:54:44.956,0.06323075294494629,4380,67473734,12759,-0.06182852387428284,-0.7041909694671631,0.704481840133667,67473742
15-Mar-2020 20:54:45.956,0.06320464611053467,4380,67473734,12759,-0.061812177300453186,-0.7041904926300049,0.7044862508773804,67473743
15-Mar-2020 20:54:46.956,0.06317733228206635,4380,67473734,12759,-0.0617823451757431,-0.7041982412338257,0.7044835090637207,67473744
15-Mar-2020 20:54:47.956,0.06315013766288757,4380,67473734,12759,-0.061754725873470306,-0.704200267791748,0.7044861316680908,67473745
15-Mar-2020 20:54:48.956,0.06312453746795654,4380,67473734,12759,-0.061726994812488556,-0.7041980028152466,0.7044930458068848,67473746
15-Mar-2020 20:54:49.956,0.06310650706291199,4380,67473734,12759,-0.061698704957962036,-0.704200029373169,0.7044951915740967,67473747
15-Mar-2020 20:54:50.956,0.06307455897331238,4380,67473734,12759,-0.061668992042541504,-0.7042074203491211,0.7044932842254639,67473748
15-Mar-2020 20:54:51.956,0.06305313110351562,4380,67473734,12759,-0.061643876135349274,-0.7042086124420166,0.7044963836669922,67473749
15-Mar-2020 20:54:52.956,0.06302586197853088,4380,67473734,12759,-0.06161744147539139,-0.7042070627212524,0.7045027017593384,67473750
15-Mar-2020 20:54:53.956,0.06299526989459991,4380,67473734,12759,-0.06159397214651108,-0.7042120695114136,0.7045024633407593,67473751
15-Mar-2020 20:54:54.956,0.06296823918819427,4380,67473734,12759,-0.06157321482896805,-0.7042182683944702,0.7045004367828369,67473752
15-Mar-2020 20:54:55.956,0.06294338405132294,4380,67473734,12759,-0.06155414134263992,-0.7042179107666016,0.7045048475265503,67473753
15-Mar-2020 20:54:56.956,0.06292013823986053,4380,67473734,12759,-0.06152770668268204,-0.7042187452316284,0.7045084238052368,67473754
15-Mar-2020 20:54:57.956,0.0628991574048996,4380,67473734,12759,-0.0614975243806839,-0.7042198181152344,0.7045117616653442,67473755
15-Mar-2020 20:54:58.956,0.06287497282028198,4380,67473734,12759,-0.061467789113521576,-0.7042273283004761,0.7045090198516846,67473756
15-Mar-2020 20:54:59.956,0.06285311281681061,4380,67473734,12759,-0.06144487112760544,-0.7042223215103149,0.7045177221298218,67473757
15-Mar-2020 20:55:00.956,0.06281955540180206,4380,67473734,12759,-0.06140928715467453,-0.7042257785797119,0.7045203447341919,67473758
15-Mar-2020 20:55:01.956,0.06279480457305908,4380,67473734,12759,-0.06138669699430466,-0.7042293548583984,0.7045210599899292,67473759
15-Mar-2020 20:55:02.956,0.06276243925094604,4380,67473734,12759,-0.06136564165353775,-0.7042357921600342,0.7045192718505859,67473760
15-Mar-2020 20:55:03.956,0.06273841857910156,4380,67473734,12759,-0.061347030103206635,-0.7042337656021118,0.7045252323150635,67473761
15-Mar-2020 20:55:04.956,0.06271317601203918,4380,67473734,12759,-0.061320193111896515,-0.7042325735092163,0.7045309543609619,67473762
15-Mar-2020 20:55:05.956,0.06269054114818573,4380,67473734,12759,-0.061292968690395355,-0.7042399644851685,0.7045278549194336,67473763
15-Mar-2020 20:55:06.956,0.06266623735427856,4380,67473734,12759,-0.06126045435667038,-0.7042453289031982,0.7045276165008545,67473764
15-Mar-2020 20:55:07.956,0.06264248490333557,4380,67473766,12759,-0.06123511493206024,-0.7042441368103027,0.7045331001281738,67473765
15-Mar-2020 20:55:08.956,0.06261835992336273,4380,67473766,12759,-0.061209000647068024,-0.7042419910430908,0.7045397758483887,67473766
15-Mar-2020 20:55:09.956,0.06259149312973022,4380,67473766,12759,-0.0611845925450325,-0.7042502164840698,0.7045360803604126,67473767
15-Mar-2020 20:55:10.956,0.06255826354026794,4380,67473766,12759,-0.06115905940532684,-0.7042559385299683,0.7045352458953857,67473768
15-Mar-2020 20:55:11.956,0.06253066658973694,4380,67473766,12759,-0.06113497167825699,-0.7042524814605713,0.7045431137084961,67473769
15-Mar-2020 20:55:12.956,0.062506765127182,4380,67473766,12759,-0.061113692820072174,-0.7042490243911743,0.7045507431030273,67473770
15-Mar-2020 20:55:13.956,0.06248152256011963,4412,67473766,12759,-0.06108184903860092,-0.7042590379714966,0.7045458555221558,67473771
15-Mar-2020 20:55:14.956,0.062459416687488556,4412,67473766,12759,-0.06105559319257736,-0.7042630910873413,0.7045458555221558,67473772
15-Mar-2020 20:55:15.956,0.062433674931526184,4412,67473766,12759,-0.06102790683507919,-0.7042598724365234,0.7045538425445557,67473773
15-Mar-2020 20:55:16.956,0.06241104006767273,4412,67473766,12759,-0.061001941561698914,-0.7042595148086548,0.7045586109161377,67473774
15-Mar-2020 20:55:17.956,0.06238648295402527,4412,67473766,12759,-0.06098705530166626,-0.7042664289474487,0.7045551538467407,67473775
15-Mar-2020 20:55:18.956,0.06235896795988083,4412,67473766,12759,-0.0609607994556427,-0.7042689323425293,0.704556941986084,67473776
15-Mar-2020 20:55:19.956,0.06233002990484238,4412,67473766,12759,-0.06093773990869522,-0.7042653560638428,0.7045654058456421,67473777
15-Mar-2020 20:55:20.956,0.0623052641749382,4412,67473766,12759,-0.060911133885383606,-0.7042676210403442,0.7045674324035645,67473778
15-Mar-2020 20:55:21.956,0.06227830797433853,4412,67473766,12759,-0.06087260693311691,-0.704279899597168,0.7045609951019287,67473779
15-Mar-2020 20:55:22.956,0.062251389026641846,4412,67473766,12759,-0.06084445118904114,-0.704281210899353,0.7045645713806152,67473780
15-Mar-2020 20:55:23.956,0.06222597509622574,4412,67473766,12759,-0.060819581151008606,-0.704276442527771,0.7045737504959106,67473781
15-Mar-2020 20:55:24.956,0.062197208404541016,4412,67473766,12759,-0.06079646199941635,-0.7042803764343262,0.7045743465423584,67473782
15-Mar-2020 20:55:25.956,0.06217138469219208,4412,67473766,12759,-0.06077458709478378,-0.7042890787124634,0.7045698165893555,67473783
15-Mar-2020 20:55:26.956,0.06214572489261627,4412,67473766,12759,-0.06075408309698105,-0.7042884826660156,0.704574465751648,67473784
15-Mar-2020 20:55:27.956,0.06212271749973297,4412,67473766,12759,-0.060727305710315704,-0.7042844295501709,0.7045828104019165,67473785
15-Mar-2020 20:55:28.956,0.06210155785083771,4412,67473766,12759,-0.06070787459611893,-0.7042876482009888,0.7045831680297852,67473786
15-Mar-2020 20:55:29.956,0.06207336485385895,4412,67473766,12759,-0.060669511556625366,-0.7042993307113647,0.7045773267745972,67473787
15-Mar-2020 20:55:30.956,0.06204947829246521,4412,67473766,12759,-0.060643650591373444,-0.7042975425720215,0.7045832872390747,67473788
15-Mar-2020 20:55:31.956,0.06202705204486847,4412,67473766,12759,-0.0606214702129364,-0.7042891979217529,0.7045955657958984,67473789
15-Mar-2020 20:55:32.956,0.06199420243501663,4412,67473766,12759,-0.06058802455663681,-0.7043001651763916,0.7045903205871582,67473790
15-Mar-2020 20:55:33.956,0.061964601278305054,4412,67473766,12759,-0.060568682849407196,-0.704310417175293,0.7045844793319702,67473791
15-Mar-2020 20:55:34.956,0.061940886080265045,4412,67473766,12759,-0.06054064631462097,-0.7043049335479736,0.7045943737030029,67473792
15-Mar-2020 20:55:35.956,0.061913907527923584,4412,67473766,12759,-0.06051898002624512,-0.7043030261993408,0.7046006917953491,67473793
15-Mar-2020 20:55:36.956,0.06189070641994476,4412,67473766,12759,-0.06048959493637085,-0.7043100595474243,0.704598069190979,67473794
15-Mar-2020 20:55:37.956,0.061868757009506226,4412,67473766,12759,-0.060462258756160736,-0.7043164968490601,0.7045959234237671,67473795
15-Mar-2020 20:55:38.956,0.06184324622154236,4412,67473766,12759,-0.06043453514575958,-0.7043130397796631,0.7046040296554565,67473796
15-Mar-2020 20:55:39.956,0.06182180345058441,4412,67473798,12753,-0.06041804701089859,-0.704308271408081,0.7046120166778564,67473797
15-Mar-2020 20:55:40.956,0.061793841421604156,4412,67473798,12753,-0.06039523333311081,-0.7043167352676392,0.7046080827713013,67473798
15-Mar-2020 20:55:41.956,0.06176280975341797,4412,67473798,12753,-0.06036761403083801,-0.7043259143829346,0.7046036720275879,67473799
15-Mar-2020 20:55:42.956,0.06173840910196304,4412,67473798,12753,-0.06035269796848297,-0.7043180465698242,0.7046149969100952,67473800
15-Mar-2020 20:55:43.956,0.0617089718580246,4412,67473798,12753,-0.0603158175945282,-0.7043198347091675,0.7046189308166504,67473801
15-Mar-2020 20:55:44.956,0.061684027314186096,4412,67473798,12753,-0.060289740562438965,-0.7043306827545166,0.7046126127243042,67473802
15-Mar-2020 20:55:45.956,0.06166306883096695,4444,67473798,12753,-0.06026546657085419,-0.7043308019638062,0.7046165466308594,67473803
15-Mar-2020 20:55:46.956,0.061639077961444855,4444,67473798,12753,-0.06023076921701431,-0.7043256759643555,0.7046266794204712,67473804
15-Mar-2020 20:55:47.956,0.06160902976989746,4444,67473798,12753,-0.060203537344932556,-0.7043284177780151,0.7046289443969727,67473805
15-Mar-2020 20:55:48.956,0.061582572758197784,4444,67473798,12753,-0.06018097698688507,-0.7043390274047852,0.7046225070953369,67473806
15-Mar-2020 20:55:49.956,0.06155707687139511,4444,67473798,12753,-0.06016352027654648,-0.7043397426605225,0.7046256065368652,67473807
15-Mar-2020 20:55:50.956,0.06153332442045212,4444,67473798,12753,-0.06014131009578705,-0.7043328285217285,0.7046362161636353,67473808
15-Mar-2020 20:55:51.956,0.061506569385528564,4444,67473798,12753,-0.06011243909597397,-0.7043368816375732,0.7046370506286621,67473809
15-Mar-2020 20:55:52.956,0.061482906341552734,4444,67473798,12753,-0.060090743005275726,-0.704348087310791,0.7046297788619995,67473810
15-Mar-2020 20:55:53.956,0.06145951896905899,4444,67473798,12753,-0.060063667595386505,-0.7043468952178955,0.704635500907898,67473811
15-Mar-2020 20:55:54.956,0.0614372193813324,4444,67473798,12753,-0.06003573536872864,-0.7043390274047852,0.7046477794647217,67473812
15-Mar-2020 20:55:55.956,0.061404235661029816,4444,67473798,12753,-0.06000374257564545,-0.7043459415435791,0.704646110534668,67473813
15-Mar-2020 20:55:56.956,0.0613778680562973,4444,67473798,12753,-0.059979334473609924,-0.7043572664260864,0.7046390771865845,67473814
15-Mar-2020 20:55:57.956,0.06134931743144989,4444,67473798,12753,-0.05995011329650879,-0.7043551206588745,0.7046463489532471,67473815
15-Mar-2020 20:55:58.956,0.06132705509662628,4444,67473798,12753,-0.05992836505174637,-0.7043493986129761,0.7046560049057007,67473816
15-Mar-2020 20:55:59.956,0.061300575733184814,4444,67473798,12753,-0.05990675836801529,-0.704357385635376,0.7046521902084351,67473817
15-Mar-2020 20:56:00.956,0.061275944113731384,4444,67473798,12753,-0.05987934023141861,-0.7043654918670654,0.7046483755111694,67473818
15-Mar-2020 20:56:01.956,0.06125202775001526,4444,67473798,12753,-0.05985671281814575,-0.7043602466583252,0.704657793045044,67473819
15-Mar-2020 20:56:02.956,0.0612330287694931,4444,67473798,12753,-0.059826694428920746,-0.7043588161468506,0.7046631574630737,67473820
15-Mar-2020 20:56:03.956,0.06120090186595917,4444,67473798,12753,-0.05980382114648819,-0.7043658494949341,0.7046611309051514,67473821
15-Mar-2020 20:56:04.956,0.061173103749752045,4444,67473798,12753,-0.05977565050125122,-0.7043735980987549,0.704658031463623,67473822
15-Mar-2020 20:56:05.956,0.06114736944437027,4444,67473798,12753,-0.059749819338321686,-0.7043713331222534,0.7046648263931274,67473823
15-Mar-2020 20:56:06.956,0.06112116575241089,4444,67473798,12753,-0.05972256511449814,-0.704369306564331,0.7046713829040527,67473824
15-Mar-2020 20:56:07.956,0.061092548072338104,4444,67473798,12753,-0.05969797074794769,-0.7043783664703369,0.7046670913696289,67473825
15-Mar-2020 20:56:08.956,0.06107190251350403,4444,67473798,12753,-0.05966562032699585,-0.7043839693069458,0.7046656608581543,67473826
15-Mar-2020 20:56:09.956,0.061051398515701294,4444,67473798,12753,-0.05963754653930664,-0.7043788433074951,0.7046748399734497,67473827
15-Mar-2020 20:56:10.956,0.06102265417575836,4444,67473798,12753,-0.059609346091747284,-0.7043778896331787,0.7046809196472168,67473828
15-Mar-2020 20:56:11.956,0.060994215309619904,4444,67473830,12753,-0.05958693474531174,-0.7043870687484741,0.7046760320663452,67473829
15-Mar-2020 20:56:12.956,0.06096714735031128,4444,67473830,12753,-0.059574469923973083,-0.7043877840042114,0.7046787738800049,67473830
15-Mar-2020 20:56:13.956,0.060941845178604126,4444,67473830,12753,-0.05955198407173157,-0.7043830156326294,0.7046877145767212,67473831
15-Mar-2020 20:56:14.956,0.06091296672821045,4444,67473830,12753,-0.05952628701925278,-0.70438551902771,0.7046899795532227,67473832
15-Mar-2020 20:56:15.956,0.06088662147521973,4444,67473830,12753,-0.05949939787387848,-0.7043946981430054,0.704684853553772,67473833
15-Mar-2020 20:56:16.956,0.060864970088005066,4444,67473830,12753,-0.059462495148181915,-0.7043994665145874,0.7046856880187988,67473834
15-Mar-2020 20:56:17.956,0.06084226071834564,4476,67473830,12753,-0.05943150818347931,-0.704393744468689,0.704695463180542,67473835
15-Mar-2020 20:56:18.956,0.06081913411617279,4476,67473830,12753,-0.059402480721473694,-0.7043966054916382,0.7046973705291748,67473836
15-Mar-2020 20:56:19.956,0.0607936754822731,4476,67473830,12753,-0.05938001722097397,-0.7044094800949097,0.704688549041748,67473837
15-Mar-2020 20:56:20.956,0.06076586991548538,4476,67473830,12753,-0.05935254693031311,-0.7044061422348022,0.7046964168548584,67473838
15-Mar-2020 20:56:21.956,0.06073591858148575,4476,67473830,12753,-0.05933022499084473,-0.7043992280960083,0.7047079801559448,67473839
15-Mar-2020 20:56:22.956,0.060707494616508484,4476,67473830,12753,-0.05930916219949722,-0.7044094800949097,0.7047016620635986,67473840
15-Mar-2020 20:56:23.956,0.06068252772092819,4476,67473830,12753,-0.05928564816713333,-0.704416036605835,0.7046992778778076,67473841
15-Mar-2020 20:56:24.956,0.060656242072582245,4476,67473830,12753,-0.059251852333545685,-0.7044104337692261,0.7047102451324463,67473842
15-Mar-2020 20:56:25.956,0.06063295900821686,4476,67473830,12753,-0.05922897905111313,-0.7044100761413574,0.7047141790390015,67473843
15-Mar-2020 20:56:26.956,0.06061564385890961,4476,67473830,12753,-0.059201180934906006,-0.7044219970703125,0.7047061920166016,67473844
15-Mar-2020 20:56:27.956,0.06058835983276367,4476,67473830,12753,-0.05917876213788986,-0.7044258117675781,0.7047066688537598,67473845
15-Mar-2020 20:56:28.956,0.06055755913257599,4476,67473830,12753,-0.05916093289852142,-0.704413652420044,0.7047230005264282,67473846
15-Mar-2020 20:56:29.956,0.060532063245773315,4476,67473830,12753,-0.05913245677947998,-0.7044233083724976,0.7047178745269775,67473847
15-Mar-2020 20:56:30.956,0.06050609052181244,4476,67473830,12753,-0.059107519686222076,-0.7044341564178467,0.7047114372253418,67473848
15-Mar-2020 20:56:31.956,0.06047568470239639,4476,67473830,12753,-0.059076935052871704,-0.7044304609298706,0.7047202587127686,67473849
15-Mar-2020 20:56:32.956,0.06045153737068176,4476,67473830,12753,-0.05905047059059143,-0.7044230699539185,0.7047319412231445,67473850
15-Mar-2020 20:56:33.956,0.060430459678173065,4476,67473830,12753,-0.05902767926454544,-0.7044285535812378,0.7047301530838013,67473851
15-Mar-2020 20:56:34.956,0.060403697192668915,4476,67473830,12753,-0.05899517983198166,-0.7044421434402466,0.7047218084335327,67473852
15-Mar-2020 20:56:35.956,0.06038074195384979,4476,67473830,12753,-0.05898207426071167,-0.7044349908828735,0.7047319412231445,67473853
15-Mar-2020 20:56:36.956,0.06035321205854416,4476,67473830,12753,-0.058948956429958344,-0.704434871673584,0.7047373056411743,67473854
15-Mar-2020 20:56:37.956,0.06033029407262802,4476,67473830,12753,-0.058926112949848175,-0.7044460773468018,0.7047297954559326,67473855
15-Mar-2020 20:56:38.956,0.06030239909887314,4476,67473830,12753,-0.05889994651079178,-0.7044538259506226,0.7047269344329834,67473856
15-Mar-2020 20:56:39.956,0.060271598398685455,4476,67473830,12753,-0.05886918306350708,-0.7044442892074585,0.704741358757019,67473857
15-Mar-2020 20:56:40.956,0.06024876981973648,4476,67473830,12753,-0.05884254723787308,-0.704442024230957,0.7047480344772339,67473858
15-Mar-2020 20:56:41.956,0.06022511422634125,4476,67473830,12753,-0.05881237983703613,-0.7044569253921509,0.7047375440597534,67473859
15-Mar-2020 20:56:42.956,0.06019968539476395,4476,67473830,12753,-0.05878990888595581,-0.7044618129730225,0.7047369480133057,67473860
15-Mar-2020 20:56:43.956,0.060171157121658325,4476,67473862,12759,-0.05876440554857254,-0.704448938369751,0.7047542333602905,67473861
15-Mar-2020 20:56:44.956,0.06014998257160187,4476,67473862,12759,-0.058736301958560944,-0.7044522762298584,0.7047549486160278,67473862
15-Mar-2020 20:56:45.956,0.060122013092041016,4476,67473862,12759,-0.05872417986392975,-0.7044651508331299,0.7047454118728638,67473863
15-Mar-2020 20:56:46.956,0.06009421497583389,4476,67473862,12759,-0.058692120015621185,-0.7044664621353149,0.7047494649887085,67473864
15-Mar-2020 20:56:47.956,0.06007304787635803,4476,67473862,12759,-0.058671735227108,-0.7044515609741211,0.7047678232192993,67473865
15-Mar-2020 20:56:48.956,0.06005217880010605,4476,67473862,12759,-0.05863439291715622,-0.7044638395309448,0.7047604322433472,67473866
15-Mar-2020 20:56:49.956,0.06002270430326462,4508,67473862,12759,-0.05861075222492218,-0.7044802904129028,0.7047480344772339,67473867
15-Mar-2020 20:56:50.956,0.059996597468853,4508,67473862,12759,-0.05858281999826431,-0.7044740915298462,0.7047587633132935,67473868
15-Mar-2020 20:56:51.956,0.059969931840896606,4508,67473862,12759,-0.05855710804462433,-0.7044644355773926,0.70477294921875,67473869
15-Mar-2020 20:56:52.956,0.0599403977394104,4508,67473862,12759,-0.058537840843200684,-0.7044774293899536,0.7047641277313232,67473870
15-Mar-2020 20:56:53.956,0.059914328157901764,4508,67473862,12759,-0.058519892394542694,-0.7044862508773804,0.7047591209411621,67473871
15-Mar-2020 20:56:54.956,0.05988793820142746,4508,67473862,12759,-0.058495208621025085,-0.7044743299484253,0.7047752141952515,67473872
15-Mar-2020 20:56:55.956,0.05986631661653519,4508,67473862,12759,-0.05846007913351059,-0.7044726610183716,0.7047816514968872,67473873
15-Mar-2020 20:56:56.956,0.059839166700839996,4508,67473862,12759,-0.05843232572078705,-0.7044892311096191,0.7047697305679321,67473874
15-Mar-2020 20:56:57.956,0.05981806665658951,4508,67473862,12759,-0.0584053099155426,-0.7044962644577026,0.7047668695449829,67473875
15-Mar-2020 20:56:58.956,0.05979418754577637,4508,67473862,12759,-0.05838049203157425,-0.7044849395751953,0.7047818899154663,67473876
15-Mar-2020 20:56:59.956,0.059766173362731934,4508,67473862,12759,-0.05835331231355667,-0.7044845819473267,0.7047872543334961,67473877
15-Mar-2020 20:57:00.956,0.05973854660987854,4508,67473862,12759,-0.05832876265048981,-0.7044996023178101,0.7047762870788574,67473878
15-Mar-2020 20:57:01.956,0.05971091240644455,4508,67473862,12759,-0.05831009894609451,-0.7045024633407593,0.7047773599624634,67473879
15-Mar-2020 20:57:02.956,0.05968416482210159,4508,67473862,12759,-0.058283209800720215,-0.7044898271560669,0.7047946453094482,67473880
15-Mar-2020 20:57:03.956,0.05965973436832428,4508,67473862,12759,-0.058253102004528046,-0.7044941186904907,0.7047947645187378,67473881
15-Mar-2020 20:57:04.956,0.059638164937496185,4508,67473862,12759,-0.05822344124317169,-0.7045129537582397,0.7047803401947021,67473882
15-Mar-2020 20:57:05.956,0.05961368978023529,4508,67473862,12759,-0.05819879472255707,-0.7045124769210815,0.7047849893569946,67473883
15-Mar-2020 20:57:06.956,0.059589676558971405,4508,67473862,12759,-0.05818025767803192,-0.7044936418533325,0.7048074007034302,67473884
15-Mar-2020 20:57:07.956,0.05956351011991501,4508,67473862,12759,-0.05815385282039642,-0.7045028209686279,0.7048025131225586,67473885
15-Mar-2020 20:57:08.956,0.0595364049077034,4508,67473862,12759,-0.05812706798315048,-0.7045235633850098,0.7047863006591797,67473886
15-Mar-2020 20:57:09.956,0.059507109224796295,4508,67473862,12759,-0.05810520052909851,-0.7045131921768188,0.704801082611084,67473887
15-Mar-2020 20:57:10.956,0.05948072671890259,4508,67473862,12759,-0.05808105319738388,-0.7045009136199951,0.704817533493042,67473888
15-Mar-2020 20:57:11.956,0.05945560336112976,4508,67473862,12759,-0.05804871767759323,-0.7045186758041382,0.7048046588897705,67473889
15-Mar-2020 20:57:12.956,0.05942817032337189,4508,67473862,12759,-0.058022625744342804,-0.7045320272445679,0.7047954797744751,67473890
15-Mar-2020 20:57:13.956,0.059404224157333374,4508,67473862,12759,-0.05799824744462967,-0.7045214176177979,0.7048101425170898,67473891
15-Mar-2020 20:57:14.956,0.05938464403152466,4508,67473862,12759,-0.057968080043792725,-0.7045127153396606,0.7048231363296509,67473892
15-Mar-2020 20:57:15.956,0.05936188995838165,4508,67473894,12759,-0.057948678731918335,-0.7045296430587769,0.7048097848892212,67473893
15-Mar-2020 20:57:16.956,0.05933024734258652,4508,67473894,12759,-0.057931505143642426,-0.7045367956161499,0.7048065662384033,67473894
15-Mar-2020 20:57:17.956,0.059303171932697296,4508,67473894,12759,-0.0578954741358757,-0.7045269012451172,0.7048214673995972,67473895
15-Mar-2020 20:57:18.956,0.05927921086549759,4508,67473894,12759,-0.05786483734846115,-0.7045243978500366,0.7048285007476807,67473896
15-Mar-2020 20:57:19.956,0.059254445135593414,4508,67473894,12759,-0.05784287303686142,-0.7045437097549438,0.7048131227493286,67473897
15-Mar-2020 20:57:20.956,0.059223711490631104,4508,67473894,12759,-0.057819172739982605,-0.7045449018478394,0.7048165798187256,67473898
15-Mar-2020 20:57:21.956,0.05920445919036865,4540,67473894,12759,-0.05779280513525009,-0.7045313119888306,0.704833984375,67473899
15-Mar-2020 20:57:22.956,0.059181950986385345,4540,67473894,12759,-0.05776989459991455,-0.7045344114303589,0.7048344612121582,67473900
15-Mar-2020 20:57:23.956,0.0591491237282753,4540,67473894,12759,-0.05774226784706116,-0.7045544385910034,0.7048195600509644,67473901
15-Mar-2020 20:57:24.956,0.05912230163812637,4540,67473894,12759,-0.057715922594070435,-0.7045542001724243,0.7048242092132568,67473902
15-Mar-2020 20:57:25.956,0.059101350605487823,4540,67473894,12759,-0.05768948793411255,-0.7045400142669678,0.7048424482345581,67473903
15-Mar-2020 20:57:26.956,0.05907224118709564,4540,67473894,12759,-0.05766105651855469,-0.7045462131500244,0.7048410177230835,67473904
15-Mar-2020 20:57:27.956,0.05904586613178253,4540,67473894,12759,-0.057641349732875824,-0.7045613527297974,0.7048295736312866,67473905
15-Mar-2020 20:57:28.956,0.059021688997745514,4540,67473894,12759,-0.05760606378316879,-0.7045595645904541,0.7048362493515015,67473906
15-Mar-2020 20:57:29.956,0.05899730324745178,4540,67473894,12759,-0.05758623778820038,-0.7045433521270752,0.7048563957214355,67473907
15-Mar-2020 20:57:30.956,0.05897144228219986,4540,67473894,12759,-0.057565465569496155,-0.704554557800293,0.7048490047454834,67473908
15-Mar-2020 20:57:31.956,0.05894476920366287,4540,67473894,12759,-0.05753588676452637,-0.7045735120773315,0.7048345804214478,67473909
15-Mar-2020 20:57:32.956,0.05891452729701996,4540,67473894,12759,-0.05751897394657135,-0.7045630216598511,0.704849123954773,67473910
15-Mar-2020 20:57:33.956,0.0588919073343277,4540,67473894,12759,-0.05748758465051651,-0.7045552730560303,0.7048612833023071,67473911
15-Mar-2020 20:57:34.956,0.058869898319244385,4540,67473894,12759,-0.057459548115730286,-0.7045687437057495,0.7048517465591431,67473912
15-Mar-2020 20:57:35.956,0.0588378831744194,4540,67473894,12759,-0.057436875998973846,-0.7045836448669434,0.7048414945602417,67473913
15-Mar-2020 20:57:36.956,0.05881626158952713,4540,67473894,12759,-0.057401977479457855,-0.7045704126358032,0.7048593759536743,67473914
15-Mar-2020 20:57:37.956,0.058790482580661774,4540,67473894,12759,-0.05737345665693283,-0.7045636177062988,0.7048707008361816,67473915
15-Mar-2020 20:57:38.956,0.05876507610082626,4540,67473894,12759,-0.057351648807525635,-0.7045795917510986,0.7048585414886475,67473916
15-Mar-2020 20:57:39.956,0.05873526632785797,4540,67473894,12759,-0.05732414126396179,-0.7045890092849731,0.704853892326355,67473917
15-Mar-2020 20:57:40.956,0.058712124824523926,4540,67473894,12759,-0.05730053782463074,-0.7045758962631226,0.7048708200454712,67473918
15-Mar-2020 20:57:41.956,0.058687083423137665,4540,67473894,12759,-0.0572739914059639,-0.704575777053833,0.7048752307891846,67473919
15-Mar-2020 20:57:42.956,0.058657556772232056,4540,67473894,12759,-0.057255253195762634,-0.7045915126800537,0.7048635482788086,67473920
15-Mar-2020 20:57:43.956,0.05862828344106674,4540,67473894,12759,-0.05723677575588226,-0.7045929431915283,0.7048660516738892,67473921
15-Mar-2020 20:57:44.956,0.05861007422208786,4540,67473894,12759,-0.05720162391662598,-0.7045851945877075,0.7048782110214233,67473922
15-Mar-2020 20:57:45.956,0.05858094245195389,4540,67473894,12759,-0.05717521905899048,-0.7045865058898926,0.7048810720443726,67473923
15-Mar-2020 20:57:46.956,0.05855704843997955,4540,67473894,12759,-0.05715160816907883,-0.7046027183532715,0.7048687934875488,67473924
15-Mar-2020 20:57:47.956,0.05852862447500229,4540,67473926,12753,-0.05712404102087021,-0.7046014070510864,0.7048747539520264,67473925
15-Mar-2020 20:57:48.956,0.05850660055875778,4540,67473926,12753,-0.0570962056517601,-0.7045899629592896,0.7048906087875366,67473926
15-Mar-2020 20:57:49.956,0.058480098843574524,4540,67473926,12753,-0.05706486850976944,-0.7045940160751343,0.7048910856246948,67473927
15-Mar-2020 20:57:50.956,0.05845162272453308,4540,67473926,12753,-0.05704282969236374,-0.7046118974685669,0.704877495765686,67473928
15-Mar-2020 20:57:51.956,0.058426760137081146,4540,67473926,12753,-0.05702009052038193,-0.7046092748641968,0.7048840522766113,67473929
15-Mar-2020 20:57:52.956,0.058404646813869476,4540,67473926,12753,-0.056991979479789734,-0.7045986652374268,0.7048985958099365,67473930
15-Mar-2020 20:57:53.956,0.05837394297122955,4572,67473926,12753,-0.056968219578266144,-0.704607367515564,0.7048943042755127,67473931
15-Mar-2020 20:57:54.956,0.0583496019244194,4572,67473926,12753,-0.05694413185119629,-0.7046207189559937,0.7048850059509277,67473932
15-Mar-2020 20:57:55.956,0.05832643061876297,4572,67473926,12753,-0.05691596120595932,-0.7046159505844116,0.704893946647644,67473933
15-Mar-2020 20:57:56.956,0.058301523327827454,4572,67473926,12753,-0.056888870894908905,-0.7046065330505371,0.7049076557159424,67473934
15-Mar-2020 20:57:57.956,0.05826874077320099,4572,67473926,12753,-0.0568668469786644,-0.7046198844909668,0.704898476600647,67473935
15-Mar-2020 20:57:58.956,0.05824357271194458,4572,67473926,12753,-0.05683954805135727,-0.7046313285827637,0.7048913240432739,67473936
15-Mar-2020 20:57:59.956,0.05821952223777771,4572,67473926,12753,-0.056809619069099426,-0.7046220302581787,0.7049052715301514,67473937
15-Mar-2020 20:58:00.956,0.05819354206323624,4572,67473926,12753,-0.0567910298705101,-0.704613447189331,0.7049174308776855,67473938
15-Mar-2020 20:58:01.956,0.05816779285669327,4572,67473926,12753,-0.056774117052555084,-0.704626202583313,0.7049081325531006,67473939
15-Mar-2020 20:58:02.956,0.058144018054008484,4572,67473926,12753,-0.05674012005329132,-0.7046365737915039,0.7049027681350708,67473940
15-Mar-2020 20:58:03.956,0.05811876058578491,4572,67473926,12753,-0.056706011295318604,-0.7046270370483398,0.7049169540405273,67473941
15-Mar-2020 20:58:04.956,0.058093078434467316,4572,67473926,12753,-0.05668453127145767,-0.7046242952346802,0.7049235105514526,67473942
15-Mar-2020 20:58:05.956,0.05806831270456314,4572,67473926,12753,-0.056662775576114655,-0.7046371698379517,0.7049143314361572,67473943
15-Mar-2020 20:58:06.956,0.05803513526916504,4572,67473926,12753,-0.056634627282619476,-0.704643964767456,0.7049126625061035,67473944
15-Mar-2020 20:58:07.956,0.05801350623369217,4572,67473926,12753,-0.05660998821258545,-0.704635500907898,0.7049248218536377,67473945
15-Mar-2020 20:58:08.956,0.05798675864934921,4572,67473926,12753,-0.056586235761642456,-0.7046374082565308,0.7049272060394287,67473946
15-Mar-2020 20:58:09.956,0.05795943737030029,4572,67473926,12753,-0.05656351149082184,-0.7046481370925903,0.7049205303192139,67473947
15-Mar-2020 20:58:10.956,0.05793510377407074,4572,67473926,12753,-0.05653752386569977,-0.7046496868133545,0.7049226760864258,67473948
15-Mar-2020 20:58:11.956,0.05791322886943817,4572,67473926,12753,-0.056503646075725555,-0.704642653465271,0.7049343585968018,67473949
15-Mar-2020 20:58:12.956,0.05789142847061157,4572,67473926,12753,-0.0564785897731781,-0.7046468257904053,0.7049342393875122,67473950
15-Mar-2020 20:58:13.956,0.05786299705505371,4572,67473926,12753,-0.05645280331373215,-0.7046582698822021,0.7049272060394287,67473951
15-Mar-2020 20:58:14.956,0.0578334704041481,4572,67473926,12753,-0.05642934888601303,-0.7046575546264648,0.7049322128295898,67473952
15-Mar-2020 20:58:15.956,0.057808443903923035,4572,67473926,12753,-0.056403085589408875,-0.7046492099761963,0.7049444913864136,67473953
15-Mar-2020 20:58:16.956,0.057782649993896484,4572,67473926,12753,-0.05637899786233902,-0.7046551704406738,0.7049427032470703,67473954
15-Mar-2020 20:58:17.956,0.05775691568851471,4572,67473926,12753,-0.05635325610637665,-0.7046678066253662,0.7049344778060913,67473955
15-Mar-2020 20:58:18.956,0.0577365979552269,4572,67473926,12753,-0.056329935789108276,-0.7046629190444946,0.7049424648284912,67473956
15-Mar-2020 20:58:19.956,0.05770400911569595,4572,67473958,12759,-0.05629958212375641,-0.7046586275100708,0.7049520015716553,67473957
15-Mar-2020 20:58:20.956,0.05768066644668579,4572,67473958,12759,-0.05627591162919998,-0.7046654224395752,0.704948902130127,67473958
15-Mar-2020 20:58:21.956,0.05764976143836975,4572,67473958,12759,-0.056257568299770355,-0.7046750783920288,0.7049432992935181,67473959
15-Mar-2020 20:58:22.956,0.057622574269771576,4572,67473958,12759,-0.05623278021812439,-0.7046682834625244,0.7049543857574463,67473960
15-Mar-2020 20:58:23.956,0.05759665369987488,4572,67473958,12759,-0.05620671063661575,-0.7046642303466797,0.7049627304077148,67473961
15-Mar-2020 20:58:24.956,0.057572633028030396,4572,67473958,12759,-0.056184910237789154,-0.7046735286712646,0.7049568891525269,67473962
15-Mar-2020 20:58:25.956,0.05754871666431427,4604,67473958,12759,-0.05615628510713577,-0.7046810388565063,0.7049535512924194,67473963
15-Mar-2020 20:58:26.956,0.05752766132354736,4604,67473958,12759,-0.05611556023359299,-0.7046778202056885,0.7049616575241089,67473964
15-Mar-2020 20:58:27.956,0.05750153958797455,4604,67473958,12759,-0.05609521269798279,-0.7046754360198975,0.7049678564071655,67473965
15-Mar-2020 20:58:28.956,0.05747339129447937,4604,67473958,12759,-0.05607162415981293,-0.7046874761581421,0.7049601078033447,67473966
15-Mar-2020 20:58:29.956,0.05745012313127518,4604,67473958,12759,-0.056045204401016235,-0.7046911716461182,0.7049603462219238,67473967
15-Mar-2020 20:58:30.956,0.05741686373949051,4604,67473958,12759,-0.05602129548788071,-0.7046860456466675,0.704970121383667,67473968
15-Mar-2020 20:58:31.956,0.05739300698041916,4604,67473958,12759,-0.055997446179389954,-0.7046862840652466,0.7049736976623535,67473969
15-Mar-2020 20:58:32.956,0.057367756962776184,4604,67473958,12759,-0.055970631539821625,-0.7046960592269897,0.7049682140350342,67473970
15-Mar-2020 20:58:33.956,0.05734573304653168,4604,67473958,12759,-0.05594121664762497,-0.7046998739242554,0.7049685716629028,67473971
15-Mar-2020 20:58:34.956,0.05732191354036331,4604,67473958,12759,-0.0559147447347641,-0.704692006111145,0.7049803733825684,67473972
15-Mar-2020 20:58:35.956,0.05729494243860245,4604,67473958,12759,-0.05588754266500473,-0.7046935558319092,0.704983115196228,67473973
15-Mar-2020 20:58:36.956,0.05727475881576538,4604,67473958,12759,-0.055861473083496094,-0.7047027349472046,0.7049778699874878,67473974
15-Mar-2020 20:58:37.956,0.057241290807724,4604,67473958,12759,-0.05584840476512909,-0.7047030925750732,0.7049809694290161,67473975
15-Mar-2020 20:58:38.956,0.05722079426050186,4604,67473958,12759,-0.055817872285842896,-0.7046995162963867,0.704988956451416,67473976
15-Mar-2020 20:58:39.956,0.05718643218278885,4604,67473958,12759,-0.05580626428127289,-0.7046991586685181,0.7049930095672607,67473977
15-Mar-2020 20:58:40.956,0.05716165155172348,4604,67473958,12759,-0.055777497589588165,-0.704710841178894,0.704985499382019,67473978
15-Mar-2020 20:58:41.956,0.05714014172554016,4604,67473958,12759,-0.055749937891960144,-0.7047090530395508,0.704991340637207,67473979
15-Mar-2020 20:58:42.956,0.057114504277706146,4604,67473958,12759,-0.055721215903759,-0.7047041654586792,0.7050004005432129,67473980
15-Mar-2020 20:58:43.956,0.05708654224872589,4604,67473958,12759,-0.055691830813884735,-0.7047094106674194,0.7049999237060547,67473981
15-Mar-2020 20:58:44.956,0.057062894105911255,4604,67473958,12759,-0.05565931648015976,-0.7047226428985596,0.7049909830093384,67473982
15-Mar-2020 20:58:45.956,0.057034485042095184,4604,67473958,12759,-0.05563408136367798,-0.70472252368927,0.7049955129623413,67473983
15-Mar-2020 20:58:46.956,0.05700663477182388,4604,67473958,12759,-0.05561191588640213,-0.7047159671783447,0.7050061225891113,67473984
15-Mar-2020 20:58:47.956,0.05698501318693161,4604,67473958,12759,-0.05558958649635315,-0.7047221660614014,0.705003023147583,67473985
15-Mar-2020 20:58:48.956,0.05696072429418564,4604,67473958,12759,-0.05556441843509674,-0.7047290802001953,0.7050001621246338,67473986
15-Mar-2020 20:58:49.956,0.05693548917770386,4604,67473958,12759,-0.0555369108915329,-0.7047262191772461,0.7050071954727173,67473987
15-Mar-2020 20:58:50.956,0.05691049247980118,4604,67473958,12759,-0.0555107519030571,-0.7047215700149536,0.7050161361694336,67473988
15-Mar-2020 20:58:51.956,0.05688924342393875,4604,67473990,12759,-0.05548214912414551,-0.7047291994094849,0.7050125598907471,67473989
15-Mar-2020 20:58:52.956,0.05684753507375717,4604,67473990,12759,-0.05546552687883377,-0.7047356367111206,0.7050106525421143,67473990
15-Mar-2020 20:58:53.956,0.05681703984737396,4604,67473990,12759,-0.05543283373117447,-0.7047337293624878,0.7050174474716187,67473991
15-Mar-2020 20:58:54.956,0.05680213123559952,4604,67473990,12759,-0.055407002568244934,-0.7047336101531982,0.7050210237503052,67473992
15-Mar-2020 20:58:55.956,0.05677451193332672,4604,67473990,12759,-0.055378109216690063,-0.7047417163848877,0.7050173282623291,67473993
15-Mar-2020 20:58:56.956,0.05675080418586731,4604,67473990,12759,-0.0553620308637619,-0.7047449350357056,0.7050173282623291,67473994
15-Mar-2020 20:58:57.956,0.05672801285982132,4636,67473990,12759,-0.05533682554960251,-0.7047399282455444,0.7050261497497559,67473995
15-Mar-2020 20:58:58.956,0.056704990565776825,4636,67473990,12759,-0.05530206114053726,-0.7047411203384399,0.7050296068191528,67473996
15-Mar-2020 20:58:59.956,0.05667976289987564,4636,67473990,12759,-0.05527455359697342,-0.7047522068023682,0.7050224542617798,67473997
15-Mar-2020 20:59:00.956,0.05665101855993271,4636,67473990,12759,-0.05524929612874985,-0.7047560214996338,0.7050234079360962,67473998
15-Mar-2020 20:59:01.956,0.05662163347005844,4636,67473990,12759,-0.05522783100605011,-0.7047499418258667,0.7050330638885498,67473999
15-Mar-2020 20:59:02.956,0.05659162998199463,4636,67473990,12759,-0.05520474910736084,-0.7047489881515503,0.7050385475158691,67474000
15-Mar-2020 20:59:03.956,0.05656401067972183,4636,67473990,12759,-0.055175065994262695,-0.7047606706619263,0.7050312757492065,67474001
15-Mar-2020 20:59:04.956,0.05654415488243103,4636,67473990,12759,-0.055149950087070465,-0.7047629356384277,0.7050323486328125,67474002
15-Mar-2020 20:59:05.956,0.0565195232629776,4636,67473990,12759,-0.055124975740909576,-0.7047550678253174,0.7050442695617676,67474003
15-Mar-2020 20:59:06.956,0.05648868530988693,4636,67473990,12759,-0.05509808659553528,-0.704757571220398,0.7050464153289795,67474004
15-Mar-2020 20:59:07.956,0.0564722865819931,4636,67473990,12759,-0.05507360398769379,-0.704768180847168,0.7050390243530273,67474005
15-Mar-2020 20:59:08.956,0.056450255215168,4636,67473990,12759,-0.05504871904850006,-0.7047690153121948,0.7050421237945557,67474006
15-Mar-2020 20:59:09.956,0.05641718953847885,4636,67473990,12759,-0.05502548813819885,-0.7047632932662964,0.7050522565841675,67474007
15-Mar-2020 20:59:10.956,0.0563933327794075,4636,67473990,12759,-0.05499911308288574,-0.7047741413116455,0.7050455808639526,67474008
15-Mar-2020 20:59:11.956,0.05636607110500336,4636,67473990,12759,-0.054972030222415924,-0.7047830820083618,0.7050408124923706,67474009
15-Mar-2020 20:59:12.956,0.05634003132581711,4636,67473990,12759,-0.05494261533021927,-0.7047760486602783,0.7050520181655884,67474010
15-Mar-2020 20:59:13.956,0.056315720081329346,4636,67473990,12759,-0.054912760853767395,-0.7047741413116455,0.705058217048645,67474011
15-Mar-2020 20:59:14.956,0.056290820240974426,4636,67473990,12759,-0.05489133298397064,-0.7047820091247559,0.7050539255142212,67474012
15-Mar-2020 20:59:15.956,0.056264229118824005,4636,67473990,12759,-0.054859913885593414,-0.7047874927520752,0.7050529718399048,67474013
15-Mar-2020 20:59:16.956,0.05623108893632889,4636,67473990,12759,-0.05484379827976227,-0.7047762870788574,0.7050681114196777,67474014
15-Mar-2020 20:59:17.956,0.056203730404376984,4636,67473990,12759,-0.05482149124145508,-0.7047810554504395,0.7050673961639404,67474015
15-Mar-2020 20:59:18.956,0.05618085712194443,4636,67473990,12759,-0.05479292571544647,-0.7047953605651855,0.70505690574646,67474016
15-Mar-2020 20:59:19.956,0.05615716427564621,4636,67473990,12759,-0.05477650463581085,-0.7047889232635498,0.7050663232803345,67474017
15-Mar-2020 20:59:20.956,0.05613439530134201,4636,67473990,12759,-0.05475129932165146,-0.7047847509384155,0.7050745487213135,67474018
15-Mar-2020 20:59:21.956,0.056113503873348236,4636,67473990,12759,-0.05471768230199814,-0.7047926187515259,0.705070972442627,67474019
15-Mar-2020 20:59:22.956,0.056085340678691864,4636,67473990,12759,-0.05468720942735672,-0.7048041820526123,0.7050638198852539,67474020
15-Mar-2020 20:59:23.956,0.05606035143136978,4636,67474022,12753,-0.0546686053276062,-0.7047969102859497,0.7050744295120239,67474021
15-Mar-2020 20:59:24.956,0.05603150278329849,4636,67474022,12753,-0.05463660508394241,-0.7047960758209229,0.7050803899765015,67474022
15-Mar-2020 20:59:25.956,0.05600409209728241,4636,67474022,12753,-0.05461186170578003,-0.7048051357269287,0.7050751447677612,67474023
15-Mar-2020 20:59:26.956,0.05597676336765289,4636,67474022,12753,-0.05458676815032959,-0.7048100233078003,0.7050745487213135,67474024
15-Mar-2020 20:59:27.956,0.055948756635189056,4636,67474022,12753,-0.0545591339468956,-0.7048047780990601,0.7050840854644775,67474025
15-Mar-2020 20:59:28.956,0.0559266060590744,4636,67474022,12753,-0.054531581699848175,-0.7048037052154541,0.7050889730453491,67474026
15-Mar-2020 20:59:29.956,0.055901847779750824,4668,67474022,12753,-0.05449969321489334,-0.7048152685165405,0.7050818204879761,67474027
15-Mar-2020 20:59:30.956,0.055870868265628815,4668,67474022,12753,-0.05447670817375183,-0.7048211097717285,0.7050803899765015,67474028
15-Mar-2020 20:59:31.956,0.05584965646266937,4668,67474022,12753,-0.05445275455713272,-0.7048115730285645,0.7050933837890625,67474029
15-Mar-2020 20:59:32.956,0.05582665652036667,4668,67474022,12753,-0.054434776306152344,-0.7048135995864868,0.7050948143005371,67474030
15-Mar-2020 20:59:33.956,0.05579674243927002,4668,67474022,12753,-0.054417893290519714,-0.70482337474823,0.7050884962081909,67474031
15-Mar-2020 20:59:34.956,0.055771686136722565,4668,67474022,12753,-0.05438665300607681,-0.7048276662826538,0.7050886154174805,67474032
15-Mar-2020 20:59:35.956,0.05574455112218857,4668,67474022,12753,-0.05436800420284271,-0.7048128843307495,0.7051070928573608,67474033
15-Mar-2020 20:59:36.956,0.05572649836540222,4668,67474022,12753,-0.05432983487844467,-0.7048228979110718,0.705101490020752,67474034
15-Mar-2020 20:59:37.956,0.055704280734062195,4668,67474022,12753,-0.05430140346288681,-0.7048362493515015,0.705092191696167,67474035
15-Mar-2020 20:59:38.956,0.055674731731414795,4668,67474022,12753,-0.05427570641040802,-0.7048307657241821,0.7051018476486206,67474036
15-Mar-2020 20:59:39.956,0.05564822256565094,4668,67474022,12753,-0.054249778389930725,-0.7048206329345703,0.7051160335540771,67474037
15-Mar-2020 20:59:40.956,0.055620744824409485,4668,67474022,12753,-0.05422753840684891,-0.704833984375,0.7051066160202026,67474038
15-Mar-2020 20:59:41.956,0.055588677525520325,4668,67474022,12753,-0.05420339107513428,-0.70484459400177,0.7051002979278564,67474039
15-Mar-2020 20:59:42.956,0.05555855482816696,4668,67474022,12753,-0.05418234318494797,-0.7048342227935791,0.7051147222518921,67474040
15-Mar-2020 20:59:43.956,0.05553670972585678,4668,67474022,12753,-0.05415480583906174,-0.7048319578170776,0.7051206827163696,67474041
15-Mar-2020 20:59:44.956,0.05552046000957489,4668,67474022,12753,-0.054121918976306915,-0.7048462629318237,0.7051101922988892,67474042
15-Mar-2020 20:59:45.956,0.05549606680870056,4668,67474022,12753,-0.054094098508358,-0.7048521041870117,0.7051087617874146,67474043
15-Mar-2020 20:59:46.956,0.05546768009662628,4668,67474022,12753,-0.05406690388917923,-0.7048410177230835,0.7051241397857666,67474044
15-Mar-2020 20:59:47.956,0.05544332414865494,4668,67474022,12753,-0.054051510989665985,-0.7048366069793701,0.7051311731338501,67474045
15-Mar-2020 20:59:48.956,0.05541222542524338,4668,67474022,12753,-0.05402091145515442,-0.7048553228378296,0.7051177024841309,67474046
15-Mar-2020 20:59:49.956,0.055382534861564636,4668,67474022,12753,-0.054003454744815826,-0.7048591375350952,0.7051177024841309,67474047
15-Mar-2020 20:59:50.956,0.055353693664073944,4668,67474022,12753,-0.05397634208202362,-0.7048465013504028,0.7051341533660889,67474048
15-Mar-2020 20:59:51.956,0.055337466299533844,4668,67474022,12753,-0.0539475679397583,-0.704848051071167,0.7051362991333008,67474049
15-Mar-2020 20:59:52.956,0.05530910938978195,4668,67474022,12753,-0.053914397954940796,-0.7048661708831787,0.7051228284835815,67474050
15-Mar-2020 20:59:53.956,0.05528132617473602,4668,67474022,12753,-0.053895823657512665,-0.7048624753952026,0.7051303386688232,67474051
15-Mar-2020 20:59:54.956,0.05526229739189148,4668,67474022,12753,-0.05386953055858612,-0.7048484086990356,0.7051476240158081,67474052
15-Mar-2020 20:59:55.956,0.055237777531147,4668,67474054,12759,-0.05384189635515213,-0.7048581838607788,0.7051420211791992,67474053
15-Mar-2020 20:59:56.956,0.05520283430814743,4668,67474054,12759,-0.0538167804479599,-0.7048772573471069,0.705127477645874,67474054
15-Mar-2020 20:59:57.956,0.05517590790987015,4668,67474054,12759,-0.05379445105791092,-0.7048693895339966,0.7051393985748291,67474055
15-Mar-2020 20:59:58.956,0.05514999479055405,4668,67474054,12759,-0.053767502307891846,-0.7048571109771729,0.7051558494567871,67474056
15-Mar-2020 20:59:59.956,0.05512256920337677,4668,67474054,12759,-0.05373804271221161,-0.7048734426498413,0.705143928527832,67474057
15-Mar-2020 21:00:00.956,0.055101990699768066,4668,67474054,12759,-0.05371785908937454,-0.7048821449279785,0.7051379680633545,67474058
15-Mar-2020 21:00:01.956,0.055080510675907135,4700,67474054,12759,-0.05368763953447342,-0.7048690319061279,0.7051551342010498,67474059
15-Mar-2020 21:00:02.956,0.055054448544979095,4700,67474054,12759,-0.05366138368844986,-0.7048637866973877,0.7051644325256348,67474060
15-Mar-2020 21:00:03.956,0.055025987327098846,4700,67474054,12759,-0.05364357680082321,-0.7048808336257935,0.7051510810852051,67474061
15-Mar-2020 21:00:04.956,0.05499817430973053,4700,67474054,12759,-0.05361399054527283,-0.7048896551132202,0.7051464319229126,67474062
15-Mar-2020 21:00:05.956,0.05497221648693085,4700,67474054,12759,-0.05359546095132828,-0.7048742771148682,0.7051653861999512,67474063
15-Mar-2020 21:00:06.956,0.054950639605522156,4700,67474054,12759,-0.05356226861476898,-0.7048772573471069,0.7051668167114258,67474064
15-Mar-2020 21:00:07.956,0.054927803575992584,4700,67474054,12759,-0.053534768521785736,-0.7048959732055664,0.7051517963409424,67474065
15-Mar-2020 21:00:08.956,0.05490059405565262,4700,67474054,12759,-0.05351037532091141,-0.7048937082290649,0.7051582336425781,67474066
15-Mar-2020 21:00:09.956,0.0548756867647171,4700,67474054,12759,-0.05348004400730133,-0.7048791646957397,0.705176830291748,67474067
15-Mar-2020 21:00:10.956,0.05485137552022934,4700,67474054,12759,-0.05345211178064346,-0.7048864364624023,0.7051737308502197,67474068
15-Mar-2020 21:00:11.956,0.05482303351163864,4700,67474054,12759,-0.05343305319547653,-0.7049022912979126,0.7051612138748169,67474069
15-Mar-2020 21:00:12.956,0.05478963255882263,4700,67474054,12759,-0.053410522639751434,-0.7048995494842529,0.7051683664321899,67474070
15-Mar-2020 21:00:13.956,0.054767102003097534,4700,67474054,12759,-0.05338558554649353,-0.7048856019973755,0.7051858901977539,67474071
15-Mar-2020 21:00:14.956,0.05474398285150528,4700,67474054,12759,-0.05335590988397598,-0.7048970460891724,0.7051784992218018,67474072
15-Mar-2020 21:00:15.957,0.054713815450668335,4700,67474054,12759,-0.053326189517974854,-0.7049167156219482,0.7051635980606079,67474073
15-Mar-2020 21:00:16.957,0.05469105392694473,4700,67474054,12759,-0.05330958962440491,-0.7049016952514648,0.7051815986633301,67474074
15-Mar-2020 21:00:17.957,0.054670318961143494,4700,67474054,12759,-0.05327049642801285,-0.7048922777175903,0.7051956653594971,67474075
15-Mar-2020 21:00:18.957,0.05464301258325577,4700,67474054,12759,-0.05324766784906387,-0.7049092054367065,0.705182671546936,67474076
15-Mar-2020 21:00:19.957,0.05461592227220535,4700,67474054,12759,-0.05322851985692978,-0.7049243450164795,0.7051706314086914,67474077
15-Mar-2020 21:00:20.957,0.05458645522594452,4700,67474054,12759,-0.05320306867361069,-0.7049063444137573,0.7051929235458374,67474078
15-Mar-2020 21:00:21.957,0.054560691118240356,4700,67474054,12759,-0.05317549407482147,-0.7049007415771484,0.7052028179168701,67474079
15-Mar-2020 21:00:22.957,0.05453579127788544,4700,67474054,12759,-0.05314970016479492,-0.7049221992492676,0.705185055732727,67474080
15-Mar-2020 21:00:23.957,0.05451308190822601,4700,67474054,12759,-0.05312519520521164,-0.7049264907836914,0.7051843404769897,67474081
15-Mar-2020 21:00:24.957,0.05448736995458603,4700,67474054,12759,-0.053096167743206024,-0.7049082517623901,0.7052067518234253,67474082
15-Mar-2020 21:00:25.957,0.05446455627679825,4700,67474054,12759,-0.0530657097697258,-0.7049095630645752,0.7052096128463745,67474083
15-Mar-2020 21:00:26.957,0.05443961173295975,4700,67474054,12759,-0.053045764565467834,-0.7049347162246704,0.7051880359649658,67474084
15-Mar-2020 21:00:27.957,0.05440963804721832,4700,67474086,12759,-0.05302264541387558,-0.7049318552017212,0.7051945924758911,67474085
15-Mar-2020 21:00:28.957,0.054380856454372406,4700,67474086,12759,-0.05299518257379532,-0.7049142122268677,0.705216646194458,67474086
15-Mar-2020 21:00:29.957,0.05435878038406372,4700,67474086,12759,-0.052969738841056824,-0.7049223184585571,0.7052121162414551,67474087
15-Mar-2020 21:00:30.957,0.054333679378032684,4700,67474086,12759,-0.05294260382652283,-0.7049452066421509,0.705193281173706,67474088
15-Mar-2020 21:00:31.957,0.05430798977613449,4700,67474086,12759,-0.05291660130023956,-0.7049382925033569,0.7052042484283447,67474089
15-Mar-2020 21:00:32.957,0.05428530275821686,4700,67474086,12759,-0.052889928221702576,-0.7049152851104736,0.7052309513092041,67474090
15-Mar-2020 21:00:33.957,0.054261334240436554,4732,67474086,12759,-0.052861154079437256,-0.7049336433410645,0.705216646194458,67474091
15-Mar-2020 21:00:34.957,0.05423053354024887,4732,67474086,12759,-0.052838146686553955,-0.7049524784088135,0.7052018642425537,67474092
15-Mar-2020 21:00:35.957,0.05420425534248352,4732,67474086,12759,-0.05281496047973633,-0.7049399614334106,0.7052180767059326,67474093
15-Mar-2020 21:00:36.957,0.05418013036251068,4732,67474086,12759,-0.05278852581977844,-0.7049264907836914,0.705235481262207,67474094
15-Mar-2020 21:00:37.957,0.05415397137403488,4732,67474086,12759,-0.05275996774435043,-0.7049465179443359,0.7052197456359863,67474095
15-Mar-2020 21:00:38.957,0.054119713604450226,4732,67474086,12759,-0.05273674428462982,-0.7049615383148193,0.7052090167999268,67474096
15-Mar-2020 21:00:39.957,0.05409979075193405,4732,67474086,12759,-0.05270940065383911,-0.7049412727355957,0.7052327394485474,67474097
15-Mar-2020 21:00:40.957,0.054076679050922394,4732,67474086,12759,-0.05267874896526337,-0.7049343585968018,0.705243706703186,67474098
15-Mar-2020 21:00:41.957,0.05405184626579285,4732,67474086,12759,-0.05265451967716217,-0.7049592733383179,0.7052223682403564,67474099
15-Mar-2020 21:00:42.957,0.054023079574108124,4732,67474086,12759,-0.05263972282409668,-0.7049660682678223,0.705219030380249,67474100
15-Mar-2020 21:00:43.957,0.05399664491415024,4732,67474086,12759,-0.052604466676712036,-0.7049459218978882,0.7052439451217651,67474101
15-Mar-2020 21:00:44.957,0.0539739727973938,4732,67474086,12759,-0.05258096009492874,-0.7049456834793091,0.7052476406097412,67474102
15-Mar-2020 21:00:45.957,0.05394414812326431,4732,67474086,12759,-0.05255856364965439,-0.7049716711044312,0.7052255868911743,67474103
15-Mar-2020 21:00:46.957,0.05391797423362732,4732,67474086,12759,-0.052527643740177155,-0.7049717903137207,0.7052299976348877,67474104
15-Mar-2020 21:00:47.957,0.053897470235824585,4732,67474086,12759,-0.05250029265880585,-0.7049492597579956,0.7052561044692993,67474105
15-Mar-2020 21:00:48.957,0.05386941134929657,4732,67474086,12759,-0.05247632414102554,-0.7049559354782104,0.7052533626556396,67474106
15-Mar-2020 21:00:49.957,0.05384159833192825,4732,67474086,12759,-0.05244532227516174,-0.704984188079834,0.7052291631698608,67474107
15-Mar-2020 21:00:50.957,0.053815826773643494,4732,67474086,12759,-0.05242485553026199,-0.7049739360809326,0.7052428722381592,67474108
15-Mar-2020 21:00:51.957,0.05379252880811691,4732,67474086,12759,-0.05240029841661453,-0.7049529552459717,0.7052674293518066,67474109
15-Mar-2020 21:00:52.957,0.053763747215270996,4732,67474086,12759,-0.05237289518117905,-0.7049723863601685,0.7052525281906128,67474110
15-Mar-2020 21:00:53.957,0.05373627692461014,4732,67474086,12759,-0.05236011743545532,-0.7049888372421265,0.7052388191223145,67474111
15-Mar-2020 21:00:54.957,0.05371537804603577,4732,67474086,12759,-0.05232837796211243,-0.7049740552902222,0.7052578926086426,67474112
15-Mar-2020 21:00:55.957,0.053695157170295715,4732,67474086,12759,-0.0522991344332695,-0.7049565315246582,0.7052789926528931,67474113
15-Mar-2020 21:00:56.957,0.0536685585975647,4732,67474086,12759,-0.05227526277303696,-0.7049789428710938,0.7052605152130127,67474114
15-Mar-2020 21:00:57.957,0.05363861471414566,4732,67474086,12759,-0.0522427037358284,-0.7049988508224487,0.7052452564239502,67474115
15-Mar-2020 21:00:58.957,0.05361569672822952,4732,67474086,12759,-0.05222193896770477,-0.7049782276153564,0.7052688598632812,67474116
15-Mar-2020 21:00:59.957,0.053592704236507416,4732,67474118,12753,-0.052195481956005096,-0.704969048500061,0.7052817344665527,67474117
15-Mar-2020 21:01:00.957,0.05355961620807648,4732,67474118,12753,-0.052171871066093445,-0.7049963474273682,0.7052587270736694,67474118
15-Mar-2020 21:01:01.957,0.05352432280778885,4732,67474118,12753,-0.05214530974626541,-0.7050056457519531,0.705254077911377,67474119
15-Mar-2020 21:01:02.957,0.05350996553897858,4732,67474118,12753,-0.052115678787231445,-0.7049820423126221,0.7052810192108154,67474120
15-Mar-2020 21:01:03.957,0.05348559468984604,4732,67474118,12753,-0.05209027975797653,-0.7049812078475952,0.7052855491638184,67474121
15-Mar-2020 21:01:04.957,0.053460635244846344,4732,67474118,12753,-0.05206562578678131,-0.7050081491470337,0.705262303352356,67474122
15-Mar-2020 21:01:05.957,0.05343414098024368,4764,67474118,12753,-0.05204547196626663,-0.7050060033798218,0.7052680253982544,67474123
15-Mar-2020 21:01:06.957,0.05340784788131714,4764,67474118,12753,-0.05201653391122818,-0.7049808502197266,0.7052974700927734,67474124
15-Mar-2020 21:01:07.957,0.0533779039978981,4764,67474118,12753,-0.05198187381029129,-0.7049922943115234,0.7052905559539795,67474125
15-Mar-2020 21:01:08.957,0.05335457623004913,4764,67474118,12753,-0.05196589231491089,-0.7050153017044067,0.7052706480026245,67474126
15-Mar-2020 21:01:09.957,0.05332868546247482,4764,67474118,12753,-0.05193988233804703,-0.7050098180770874,0.7052801847457886,67474127
15-Mar-2020 21:01:10.957,0.05330542474985123,4764,67474118,12753,-0.051913902163505554,-0.7049869298934937,0.7053067684173584,67474128
15-Mar-2020 21:01:11.957,0.053279370069503784,4764,67474118,12753,-0.05188368260860443,-0.7050067186355591,0.7052909135818481,67474129
15-Mar-2020 21:01:12.957,0.05324975401163101,4764,67474118,12753,-0.051855072379112244,-0.7050304412841797,0.7052714824676514,67474130
15-Mar-2020 21:01:13.957,0.05323045700788498,4764,67474118,12753,-0.05184081941843033,-0.7050095796585083,0.7052948474884033,67474131
15-Mar-2020 21:01:14.957,0.053202271461486816,4764,67474118,12753,-0.051807209849357605,-0.7049956321716309,0.7053135633468628,67474132
15-Mar-2020 21:01:15.957,0.05318020284175873,4764,67474118,12753,-0.05178384482860565,-0.7050199508666992,0.7052927017211914,67474133
15-Mar-2020 21:01:16.957,0.05315140634775162,4764,67474118,12753,-0.05175904184579849,-0.7050367593765259,0.7052798271179199,67474134
15-Mar-2020 21:01:17.957,0.05312301963567734,4764,67474118,12753,-0.05172637850046158,-0.7050135135650635,0.7053072452545166,67474135
15-Mar-2020 21:01:18.957,0.05310479551553726,4764,67474118,12753,-0.05169915407896042,-0.705004096031189,0.7053205966949463,67474136
15-Mar-2020 21:01:19.957,0.05307289958000183,4764,67474118,12753,-0.05167751759290695,-0.705032467842102,0.7052956819534302,67474137
15-Mar-2020 21:01:20.957,0.05304815620183945,4764,67474118,12753,-0.051656387746334076,-0.7050409317016602,0.7052909135818481,67474138
15-Mar-2020 21:01:21.957,0.053022898733615875,4764,67474118,12753,-0.05162768065929413,-0.7050163745880127,0.7053195238113403,67474139
15-Mar-2020 21:01:22.957,0.05299723148345947,4764,67474118,12753,-0.05159938335418701,-0.7050161361694336,0.7053234577178955,67474140
15-Mar-2020 21:01:23.957,0.05296805500984192,4764,67474118,12753,-0.05157097429037094,-0.705045223236084,0.705298662185669,67474141
15-Mar-2020 21:01:24.957,0.05294015258550644,4764,67474118,12753,-0.05154726654291153,-0.7050466537475586,0.7053011655807495,67474142
15-Mar-2020 21:01:25.957,0.05292245000600815,4764,67474118,12753,-0.05152563005685806,-0.7050201892852783,0.7053306102752686,67474143
15-Mar-2020 21:01:26.957,0.05289691686630249,4764,67474118,12753,-0.051498644053936005,-0.7050272226333618,0.7053273916244507,67474144
15-Mar-2020 21:01:27.957,0.05286625027656555,4764,67474118,12753,-0.051470689475536346,-0.7050578594207764,0.7053011655807495,67474145
15-Mar-2020 21:01:28.957,0.05284284055233002,4764,67474118,12753,-0.051448993384838104,-0.7050487995147705,0.7053135633468628,67474146
15-Mar-2020 21:01:29.957,0.052819155156612396,4764,67474118,12753,-0.051415398716926575,-0.7050222158432007,0.7053444385528564,67474147
15-Mar-2020 21:01:30.957,0.052793145179748535,4764,67474118,12753,-0.05138937383890152,-0.705040693283081,0.7053297758102417,67474148
15-Mar-2020 21:01:31.957,0.05276857316493988,4764,67474150,12759,-0.051370769739151,-0.7050662040710449,0.7053073644638062,67474149
15-Mar-2020 21:01:32.957,0.052739694714546204,4764,67474150,12759,-0.05133965611457825,-0.7050485610961914,0.705329418182373,67474150
15-Mar-2020 21:01:33.957,0.052714377641677856,4764,67474150,12759,-0.05131661891937256,-0.7050303220748901,0.7053513526916504,67474151
15-Mar-2020 21:01:34.957,0.05268806219100952,4764,67474150,12759,-0.05129194259643555,-0.7050548791885376,0.7053306102752686,67474152
15-Mar-2020 21:01:35.957,0.0526605099439621,4764,67474150,12759,-0.051265306770801544,-0.7050735950469971,0.7053157091140747,67474153
15-Mar-2020 21:01:36.957,0.052640400826931,4764,67474150,12759,-0.05124018341302872,-0.7050517797470093,0.705341100692749,67474154
15-Mar-2020 21:01:37.957,0.052616529166698456,4796,67474150,12759,-0.051215775310993195,-0.7050410509109497,0.705355167388916,67474155
15-Mar-2020 21:01:38.957,0.05258931964635849,4796,67474150,12759,-0.05118982493877411,-0.705071210861206,0.7053289413452148,67474156
15-Mar-2020 21:01:39.957,0.05256164073944092,4796,67474150,12759,-0.05116482824087143,-0.705082893371582,0.7053214311599731,67474157
15-Mar-2020 21:01:40.957,0.052534304559230804,4796,67474150,12759,-0.051130905747413635,-0.7050528526306152,0.7053560018539429,67474158
15-Mar-2020 21:01:41.957,0.05251072347164154,4796,67474150,12759,-0.05111148953437805,-0.7050467729568481,0.7053649425506592,67474159
15-Mar-2020 21:01:42.957,0.05248328298330307,4796,67474150,12759,-0.05108688771724701,-0.7050809860229492,0.7053345441818237,67474160
15-Mar-2020 21:01:43.957,0.05245625227689743,4796,67474150,12759,-0.05106133222579956,-0.7050825357437134,0.7053370475769043,67474161
15-Mar-2020 21:01:44.957,0.05243680626153946,4796,67474150,12759,-0.05103667080402374,-0.7050552368164062,0.7053675651550293,67474162
15-Mar-2020 21:01:45.957,0.052410513162612915,4796,67474150,12759,-0.05101000517606735,-0.7050617933273315,0.7053648233413696,67474163
15-Mar-2020 21:01:46.957,0.0523810088634491,4796,67474150,12759,-0.050980135798454285,-0.7050938606262207,0.7053372859954834,67474164
15-Mar-2020 21:01:47.957,0.05235777050256729,4796,67474150,12759,-0.05095653980970383,-0.7050861120223999,0.7053484916687012,67474165
15-Mar-2020 21:01:48.957,0.05233161151409149,4796,67474150,12759,-0.05093204975128174,-0.7050619125366211,0.7053760290145874,67474166
15-Mar-2020 21:01:49.957,0.05230351537466049,4796,67474150,12759,-0.05091322213411331,-0.7050738334655762,0.7053675651550293,67474167
15-Mar-2020 21:01:50.957,0.05227208882570267,4796,67474150,12759,-0.05088388919830322,-0.705105185508728,0.7053408622741699,67474168
15-Mar-2020 21:01:51.957,0.052251704037189484,4796,67474150,12759,-0.05085936188697815,-0.7050848007202148,0.705364465713501,67474169
15-Mar-2020 21:01:52.957,0.05222693830728531,4796,67474150,12759,-0.05083153396844864,-0.7050639390945435,0.7053892612457275,67474170
15-Mar-2020 21:01:53.957,0.052204303443431854,4796,67474150,12759,-0.050802379846572876,-0.705089807510376,0.7053669691085815,67474171
15-Mar-2020 21:01:54.957,0.05217853933572769,4796,67474150,12759,-0.050776407122612,-0.7051094770431519,0.7053511142730713,67474172
15-Mar-2020 21:01:55.957,0.05215371400117874,4796,67474150,12759,-0.05075090378522873,-0.7050893306732178,0.7053749561309814,67474173
15-Mar-2020 21:01:56.957,0.052127160131931305,4796,67474150,12759,-0.050727471709251404,-0.7050753831863403,0.7053924798965454,67474174
15-Mar-2020 21:01:57.957,0.05209941416978836,4796,67474150,12759,-0.05070534348487854,-0.7051036357879639,0.7053680419921875,67474175
15-Mar-2020 21:01:58.957,0.05206982046365738,4796,67474150,12759,-0.05068022012710571,-0.7051184177398682,0.7053568363189697,67474176
15-Mar-2020 21:01:59.957,0.05204556882381439,4796,67474150,12759,-0.05065165460109711,-0.7050901651382446,0.7053894996643066,67474177
15-Mar-2020 21:02:00.957,0.052023693919181824,4796,67474150,12759,-0.05062492936849594,-0.7050838470458984,0.7053987979888916,67474178
15-Mar-2020 21:02:01.957,0.051990240812301636,4796,67474150,12759,-0.05059446394443512,-0.7051191329956055,0.7053683996200562,67474179
15-Mar-2020 21:02:02.957,0.05197365581989288,4796,67474150,12759,-0.050565749406814575,-0.7051215171813965,0.7053694725036621,67474180
15-Mar-2020 21:02:03.957,0.05194646865129471,4796,67474182,12759,-0.050544701516628265,-0.7050904035568237,0.7054039239883423,67474181
15-Mar-2020 21:02:04.957,0.051918864250183105,4796,67474182,12759,-0.05051569640636444,-0.7050973176956177,0.7054010629653931,67474182
15-Mar-2020 21:02:05.957,0.05189139395952225,4796,67474182,12759,-0.05049729347229004,-0.7051277160644531,0.705374002456665,67474183
15-Mar-2020 21:02:06.957,0.05186848342418671,4796,67474182,12759,-0.05047306418418884,-0.705123782157898,0.7053816318511963,67474184
15-Mar-2020 21:02:07.957,0.0518474206328392,4796,67474182,12759,-0.05044698715209961,-0.7050968408584595,0.7054119110107422,67474185
15-Mar-2020 21:02:08.957,0.05181884765625,4796,67474182,12759,-0.05042792856693268,-0.7051074504852295,0.7054047584533691,67474186
15-Mar-2020 21:02:09.957,0.05179031938314438,4828,67474182,12759,-0.05039186775684357,-0.7051384449005127,0.7053786516189575,67474187
15-Mar-2020 21:02:10.957,0.05176377296447754,4828,67474182,12759,-0.05036378651857376,-0.7051267623901367,0.7053942680358887,67474188
15-Mar-2020 21:02:11.957,0.05174027383327484,4828,67474182,12759,-0.05033861845731735,-0.705100417137146,0.7054238319396973,67474189
15-Mar-2020 21:02:12.957,0.051709145307540894,4828,67474182,12759,-0.05031336843967438,-0.7051234245300293,0.7054048776626587,67474190
15-Mar-2020 21:02:13.957,0.0516851544380188,4828,67474182,12759,-0.050288595259189606,-0.7051475048065186,0.7053842544555664,67474191
15-Mar-2020 21:02:14.957,0.05165866017341614,4828,67474182,12759,-0.05026562511920929,-0.7051252126693726,0.7054102420806885,67474192
15-Mar-2020 21:02:15.957,0.05162980407476425,4828,67474182,12759,-0.05023586004972458,-0.7051126956939697,0.7054270505905151,67474193
15-Mar-2020 21:02:16.957,0.05160965025424957,4828,67474182,12759,-0.05021096020936966,-0.7051366567611694,0.7054064273834229,67474194
15-Mar-2020 21:02:17.957,0.05158703029155731,4828,67474182,12759,-0.05018770694732666,-0.7051528692245483,0.7053935527801514,67474195
15-Mar-2020 21:02:18.957,0.051561303436756134,4828,67474182,12759,-0.05016203224658966,-0.7051271200180054,0.7054226398468018,67474196
15-Mar-2020 21:02:19.957,0.05153774470090866,4828,67474182,12759,-0.050135910511016846,-0.7051199674606323,0.7054333686828613,67474197
15-Mar-2020 21:02:20.957,0.05150574445724487,4828,67474182,12759,-0.05011145770549774,-0.7051491737365723,0.7054085731506348,67474198
15-Mar-2020 21:02:21.957,0.051480598747730255,4828,67474182,12759,-0.05008561164140701,-0.7051559686660767,0.7054052352905273,67474199
15-Mar-2020 21:02:22.957,0.05145460367202759,4828,67474182,12759,-0.050064556300640106,-0.7051302194595337,0.7054343223571777,67474200
15-Mar-2020 21:02:23.957,0.05142597109079361,4828,67474182,12759,-0.05003921687602997,-0.7051315307617188,0.7054368257522583,67474201
15-Mar-2020 21:02:24.957,0.05140057951211929,4828,67474182,12759,-0.05000486224889755,-0.7051622867584229,0.7054107189178467,67474202
15-Mar-2020 21:02:25.957,0.05138146132230759,4828,67474182,12759,-0.049980007112026215,-0.7051608562469482,0.7054151296615601,67474203
15-Mar-2020 21:02:26.957,0.05135300010442734,4828,67474182,12759,-0.04994938522577286,-0.7051351070404053,0.7054449319839478,67474204
15-Mar-2020 21:02:27.957,0.051330022513866425,4828,67474182,12759,-0.0499286949634552,-0.7051407098770142,0.7054429054260254,67474205
15-Mar-2020 21:02:28.957,0.051300860941410065,4828,67474182,12759,-0.04990749806165695,-0.7051700353622437,0.7054169178009033,67474206
15-Mar-2020 21:02:29.957,0.05127313733100891,4828,67474182,12759,-0.049881093204021454,-0.705161452293396,0.7054294347763062,67474207
15-Mar-2020 21:02:30.957,0.05124570429325104,4828,67474182,12759,-0.049857690930366516,-0.7051386833190918,0.705456018447876,67474208
15-Mar-2020 21:02:31.957,0.05122172832489014,4828,67474182,12759,-0.04982779175043106,-0.7051560878753662,0.7054423093795776,67474209
15-Mar-2020 21:02:32.957,0.051199786365032196,4828,67474182,12759,-0.04981004446744919,-0.7051773071289062,0.7054238319396973,67474210
15-Mar-2020 21:02:33.957,0.05117327719926834,4828,67474182,12759,-0.04977058619260788,-0.7051657438278198,0.7054401636123657,67474211
15-Mar-2020 21:02:34.957,0.05115038901567459,4828,67474182,12759,-0.04975185543298721,-0.705146074295044,0.7054629325866699,67474212
15-Mar-2020 21:02:35.957,0.05112437158823013,4828,67474214,12759,-0.04972664266824722,-0.7051676511764526,0.7054449319839478,67474213
15-Mar-2020 21:02:36.957,0.051093608140945435,4828,67474214,12759,-0.04969155043363571,-0.7051881551742554,0.705429196357727,67474214
15-Mar-2020 21:02:37.957,0.051067233085632324,4828,67474214,12759,-0.04966915398836136,-0.7051675319671631,0.7054532766342163,67474215
15-Mar-2020 21:02:38.957,0.05103985220193863,4828,67474214,12759,-0.04964809864759445,-0.7051564455032349,0.705467700958252,67474216
15-Mar-2020 21:02:39.957,0.0510169193148613,4828,67474214,12759,-0.04961942136287689,-0.7051831483840942,0.7054449319839478,67474217
15-Mar-2020 21:02:40.957,0.05099046975374222,4828,67474214,12759,-0.04959201067686081,-0.7051924467086792,0.7054393291473389,67474218
15-Mar-2020 21:02:41.957,0.050969600677490234,4860,67474214,12759,-0.0495714470744133,-0.7051700353622437,0.7054647207260132,67474219
15-Mar-2020 21:02:42.957,0.05094511806964874,4860,67474214,12759,-0.049545109272003174,-0.7051684856414795,0.7054698467254639,67474220
15-Mar-2020 21:02:43.957,0.05091644078493118,4860,67474214,12759,-0.04951850324869156,-0.7051912546157837,0.7054511308670044,67474221
15-Mar-2020 21:02:44.957,0.050889045000076294,4860,67474214,12759,-0.049496427178382874,-0.7051934003829956,0.705452561378479,67474222
15-Mar-2020 21:02:45.957,0.05086202174425125,4860,67474214,12759,-0.04946687072515488,-0.7051738500595093,0.7054761648178101,67474223
15-Mar-2020 21:02:46.957,0.05083797127008438,4860,67474214,12759,-0.049448318779468536,-0.705177903175354,0.705474853515625,67474224
15-Mar-2020 21:02:47.957,0.050814852118492126,4860,67474214,12759,-0.04940951615571976,-0.705203652381897,0.7054538726806641,67474225
15-Mar-2020 21:02:48.957,0.05079193413257599,4860,67474214,12759,-0.04938400536775589,-0.7051985263824463,0.7054620981216431,67474226
15-Mar-2020 21:02:49.957,0.050767794251441956,4860,67474214,12759,-0.04936663806438446,-0.7051767110824585,0.7054868936538696,67474227
15-Mar-2020 21:02:50.957,0.05073750764131546,4860,67474214,12759,-0.04933031648397446,-0.7051918506622314,0.7054764032363892,67474228
15-Mar-2020 21:02:51.957,0.05071469396352768,4860,67474214,12759,-0.04930754750967026,-0.7052100896835327,0.7054615020751953,67474229
15-Mar-2020 21:02:52.957,0.05068457871675491,4860,67474214,12759,-0.049287475645542145,-0.7052007913589478,0.7054743766784668,67474230
15-Mar-2020 21:02:53.957,0.05065760016441345,4860,67474214,12759,-0.04926322400569916,-0.705184817314148,0.7054938077926636,67474231
15-Mar-2020 21:02:54.957,0.05063009262084961,4860,67474214,12759,-0.04923701286315918,-0.7052017450332642,0.7054809331893921,67474232
15-Mar-2020 21:02:55.957,0.050611093640327454,4860,67474214,12759,-0.04921545088291168,-0.7052178382873535,0.705467700958252,67474233
15-Mar-2020 21:02:56.957,0.050577059388160706,4860,67474214,12759,-0.04917415976524353,-0.7052068710327148,0.7054839134216309,67474234
15-Mar-2020 21:02:57.957,0.05055685341358185,4860,67474214,12759,-0.04915124177932739,-0.7051955461502075,0.7054983377456665,67474235
15-Mar-2020 21:02:58.957,0.05053216218948364,4860,67474214,12759,-0.04912550747394562,-0.7052147388458252,0.7054823637008667,67474236
15-Mar-2020 21:02:59.957,0.050506964325904846,4860,67474214,12759,-0.04910798370838165,-0.7052227258682251,0.7054774761199951,67474237
15-Mar-2020 21:03:00.957,0.050479426980018616,4860,67474214,12759,-0.04908740520477295,-0.7052054405212402,0.705498218536377,67474238
15-Mar-2020 21:03:01.957,0.05045006424188614,4860,67474214,12759,-0.04905623197555542,-0.7052046060562134,0.7055034637451172,67474239
15-Mar-2020 21:03:02.957,0.05042978376150131,4860,67474214,12759,-0.04903604835271835,-0.7052253484725952,0.7054857015609741,67474240
15-Mar-2020 21:03:03.957,0.05039992183446884,4860,67474214,12759,-0.0490066334605217,-0.7052299976348877,0.7054849863052368,67474241
15-Mar-2020 21:03:04.957,0.05038159340620041,4860,67474214,12759,-0.04898110777139664,-0.7052103281021118,0.7055079936981201,67474242
15-Mar-2020 21:03:05.957,0.050357796251773834,4860,67474214,12759,-0.04895249009132385,-0.7052139043807983,0.7055079936981201,67474243
15-Mar-2020 21:03:06.957,0.050327904522418976,4860,67474214,12759,-0.04892375320196152,-0.7052371501922607,0.705488920211792,67474244
15-Mar-2020 21:03:07.957,0.050299495458602905,4860,67474246,12759,-0.0488981157541275,-0.7052347660064697,0.7054951190948486,67474245
15-Mar-2020 21:03:08.957,0.05026981979608536,4860,67474246,12759,-0.04887242615222931,-0.7052175998687744,0.7055162191390991,67474246
15-Mar-2020 21:03:09.957,0.050245270133018494,4860,67474246,12759,-0.048844873905181885,-0.7052280902862549,0.7055094242095947,67474247
15-Mar-2020 21:03:10.957,0.0502186119556427,4860,67474246,12759,-0.04882325232028961,-0.7052434682846069,0.7054973840713501,67474248
15-Mar-2020 21:03:11.957,0.050193727016448975,4860,67474246,12759,-0.04879560321569443,-0.705236554145813,0.705507755279541,67474249
15-Mar-2020 21:03:12.957,0.05017271637916565,4860,67474246,12759,-0.04877087473869324,-0.7052247524261475,0.7055227756500244,67474250
15-Mar-2020 21:03:13.957,0.05015059560537338,4892,67474246,12759,-0.04874151945114136,-0.705236554145813,0.705514669418335,67474251
15-Mar-2020 21:03:14.957,0.05012732744216919,4892,67474246,12759,-0.04871458560228348,-0.7052507400512695,0.7055040597915649,67474252
15-Mar-2020 21:03:15.957,0.05009952932596207,4892,67474246,12759,-0.048698797821998596,-0.7052395343780518,0.7055182456970215,67474253
15-Mar-2020 21:03:16.957,0.05006715655326843,4892,67474246,12759,-0.04867029935121536,-0.7052323818206787,0.7055298089981079,67474254
15-Mar-2020 21:03:17.957,0.05004120618104935,4892,67474246,12759,-0.04864313453435898,-0.7052472829818726,0.705518364906311,67474255
15-Mar-2020 21:03:18.957,0.050011046230793,4892,67474246,12759,-0.04861754924058914,-0.7052594423294067,0.7055103778839111,67474256
15-Mar-2020 21:03:19.957,0.04999125748872757,4892,67474246,12759,-0.048595838248729706,-0.7052415609359741,0.7055310010910034,67474257
15-Mar-2020 21:03:20.957,0.04997064173221588,4892,67474246,12759,-0.04856376349925995,-0.7052419185638428,0.7055344581604004,67474258
15-Mar-2020 21:03:21.957,0.04994289577007294,4892,67474246,12759,-0.04853648692369461,-0.7052600383758545,0.7055200338363647,67474259
15-Mar-2020 21:03:22.957,0.04991798847913742,4892,67474246,12759,-0.04851415008306503,-0.7052633762359619,0.7055196762084961,67474260
15-Mar-2020 21:03:23.957,0.049887515604496,4892,67474246,12759,-0.04848483204841614,-0.7052489519119263,0.7055385112762451,67474261
15-Mar-2020 21:03:24.957,0.04986125975847244,4892,67474246,12759,-0.04845988750457764,-0.7052501440048218,0.7055407762527466,67474262
15-Mar-2020 21:03:25.957,0.04983532428741455,4892,67474246,12759,-0.048435620963573456,-0.7052698135375977,0.7055245637893677,67474263
15-Mar-2020 21:03:26.957,0.0498121902346611,4892,67474246,12759,-0.04841764271259308,-0.7052624225616455,0.705534815788269,67474264
15-Mar-2020 21:03:27.957,0.04978582262992859,4892,67474246,12759,-0.04838994890451431,-0.7052499055862427,0.705551266670227,67474265
15-Mar-2020 21:03:28.957,0.04976434260606766,4892,67474246,12759,-0.04836294800043106,-0.7052595615386963,0.7055449485778809,67474266
15-Mar-2020 21:03:29.957,0.049737028777599335,4892,67474246,12759,-0.04833026975393295,-0.705276608467102,0.705532431602478,67474267
15-Mar-2020 21:03:30.957,0.04970885068178177,4892,67474246,12759,-0.04830862581729889,-0.7052706480026245,0.7055418491363525,67474268
15-Mar-2020 21:03:31.957,0.04968130588531494,4892,67474246,12759,-0.04828421771526337,-0.7052621841430664,0.7055536508560181,67474269
15-Mar-2020 21:03:32.957,0.049654826521873474,4892,67474246,12759,-0.048258133232593536,-0.7052750587463379,0.7055443525314331,67474270
15-Mar-2020 21:03:33.957,0.049628615379333496,4892,67474246,12759,-0.04823099821805954,-0.7052875757217407,0.7055356502532959,67474271
15-Mar-2020 21:03:34.957,0.04960041493177414,4892,67474246,12759,-0.04820447415113449,-0.7052754163742065,0.7055516242980957,67474272
15-Mar-2020 21:03:35.957,0.04957745969295502,4892,67474246,12759,-0.04817374050617218,-0.7052692174911499,0.705561637878418,67474273
15-Mar-2020 21:03:36.957,0.04955668747425079,4892,67474246,12759,-0.04814311861991882,-0.705283522605896,0.7055506706237793,67474274
15-Mar-2020 21:03:37.957,0.049534521996974945,4892,67474246,12759,-0.04811812937259674,-0.7052894830703735,0.7055480480194092,67474275
15-Mar-2020 21:03:38.957,0.04950616508722305,4892,67474246,12759,-0.048104509711265564,-0.7052744626998901,0.7055660486221313,67474276
15-Mar-2020 21:03:39.957,0.049477897584438324,4892,67474278,12753,-0.0480831041932106,-0.7052749395370483,0.7055691480636597,67474277
15-Mar-2020 21:03:40.957,0.049451373517513275,4892,67474278,12753,-0.04805440455675125,-0.7052911520004272,0.7055566310882568,67474278
15-Mar-2020 21:03:41.957,0.049422167241573334,4892,67474278,12753,-0.04803389310836792,-0.7052937746047974,0.7055574655532837,67474279
15-Mar-2020 21:03:42.957,0.04939521849155426,4892,67474278,12753,-0.048002950847148895,-0.7052843570709229,0.7055708169937134,67474280
15-Mar-2020 21:03:43.957,0.04937422275543213,4892,67474278,12753,-0.047971948981285095,-0.7052887678146362,0.7055699825286865,67474281
15-Mar-2020 21:03:44.957,0.04935155808925629,4892,67474278,12753,-0.04794401675462723,-0.7053060531616211,0.7055562734603882,67474282
15-Mar-2020 21:03:45.957,0.04932545870542526,4924,67474278,12753,-0.047917574644088745,-0.7052996158599854,0.70556640625,67474283
15-Mar-2020 21:03:46.957,0.049295783042907715,4924,67474278,12753,-0.0478907972574234,-0.705289363861084,0.7055805921554565,67474284
15-Mar-2020 21:03:47.957,0.04927176982164383,4924,67474278,12753,-0.04786548763513565,-0.7053003311157227,0.7055729627609253,67474285
15-Mar-2020 21:03:48.957,0.04924660176038742,4924,67474278,12753,-0.047845274209976196,-0.705310583114624,0.7055659294128418,67474286
15-Mar-2020 21:03:49.957,0.049216821789741516,4924,67474278,12753,-0.04782184958457947,-0.705303430557251,0.7055764198303223,67474287
15-Mar-2020 21:03:50.957,0.04919498413801193,4924,67474278,12753,-0.047793909907341,-0.705295205116272,0.7055879831314087,67474288
15-Mar-2020 21:03:51.957,0.049170345067977905,4924,67474278,12753,-0.047763653099536896,-0.7053108215332031,0.7055763006210327,67474289
15-Mar-2020 21:03:52.957,0.049149952828884125,4924,67474278,12753,-0.04773767292499542,-0.7053195238113403,0.7055706977844238,67474290
15-Mar-2020 21:03:53.957,0.049120403826236725,4924,67474278,12753,-0.04771871119737625,-0.705305814743042,0.7055878639221191,67474291
15-Mar-2020 21:03:54.957,0.04909440129995346,4924,67474278,12753,-0.04769393801689148,-0.7053017616271973,0.7055953741073608,67474292
15-Mar-2020 21:03:55.957,0.049063779413700104,4924,67474278,12753,-0.04766188561916351,-0.7053203582763672,0.7055811882019043,67474293
15-Mar-2020 21:03:56.957,0.04904007166624069,4924,67474278,12753,-0.047645874321460724,-0.7053204774856567,0.705583930015564,67474294
15-Mar-2020 21:03:57.957,0.04900948703289032,4924,67474278,12753,-0.047613725066185,-0.7053122520446777,0.7055963277816772,67474295
15-Mar-2020 21:03:58.957,0.04898892343044281,4924,67474278,12753,-0.047589026391506195,-0.7053130865097046,0.7055985927581787,67474296
15-Mar-2020 21:03:59.957,0.04896501451730728,4924,67474278,12753,-0.04755478352308273,-0.705329418182373,0.705586314201355,67474297
15-Mar-2020 21:04:00.957,0.04894321411848068,4924,67474278,12753,-0.047535233199596405,-0.7053283452987671,0.7055898904800415,67474298
15-Mar-2020 21:04:01.957,0.04891302436590195,4924,67474278,12753,-0.0475110188126564,-0.7053170204162598,0.7056050300598145,67474299
15-Mar-2020 21:04:02.957,0.04888813942670822,4924,67474278,12753,-0.04749153554439545,-0.7053200006484985,0.705605149269104,67474300
15-Mar-2020 21:04:03.957,0.048856399953365326,4924,67474278,12753,-0.0474553257226944,-0.7053406238555908,0.7055891752243042,67474301
15-Mar-2020 21:04:04.957,0.048832498490810394,4924,67474278,12753,-0.047438353300094604,-0.7053335905075073,0.7055989503860474,67474302
15-Mar-2020 21:04:05.957,0.04880671203136444,4924,67474278,12753,-0.04741358757019043,-0.7053207159042358,0.7056151628494263,67474303
15-Mar-2020 21:04:06.957,0.04878588020801544,4924,67474278,12753,-0.0473829060792923,-0.7053358554840088,0.7056035995483398,67474304
15-Mar-2020 21:04:07.957,0.04876144975423813,4924,67474278,12753,-0.04735351353883743,-0.705345869064331,0.7055972814559937,67474305
15-Mar-2020 21:04:08.957,0.048732690513134,4924,67474278,12753,-0.04733218252658844,-0.7053335905075073,0.7056131362915039,67474306
15-Mar-2020 21:04:09.957,0.04870467633008957,4924,67474278,12753,-0.04730171710252762,-0.7053288221359253,0.7056220769882202,67474307
15-Mar-2020 21:04:10.957,0.04868065565824509,4924,67474278,12753,-0.04727821797132492,-0.7053431272506714,0.7056107521057129,67474308
15-Mar-2020 21:04:11.957,0.04865449666976929,4924,67474310,12759,-0.04726263880729675,-0.7053494453430176,0.7056074142456055,67474309
15-Mar-2020 21:04:12.957,0.0486256405711174,4924,67474310,12759,-0.04723105579614639,-0.7053389549255371,0.705621600151062,67474310
15-Mar-2020 21:04:13.957,0.04860219359397888,4924,67474310,12759,-0.047206372022628784,-0.7053354978561401,0.705628514289856,67474311
15-Mar-2020 21:04:14.957,0.04858219623565674,4924,67474310,12759,-0.04718036949634552,-0.7053525447845459,0.7056146860122681,67474312
15-Mar-2020 21:04:15.957,0.04855339974164963,4924,67474310,12759,-0.04715360701084137,-0.7053545713424683,0.7056163549423218,67474313
15-Mar-2020 21:04:16.957,0.048530541360378265,4924,67474310,12759,-0.047124139964580536,-0.7053405046463013,0.7056339979171753,67474314
15-Mar-2020 21:04:17.957,0.048504941165447235,4956,67474310,12759,-0.047103770077228546,-0.7053437232971191,0.7056339979171753,67474315
15-Mar-2020 21:04:18.957,0.048476412892341614,4956,67474310,12759,-0.04707111418247223,-0.7053643465042114,0.7056175470352173,67474316
15-Mar-2020 21:04:19.957,0.04844597727060318,4956,67474310,12759,-0.04704926162958145,-0.7053604125976562,0.7056245803833008,67474317
15-Mar-2020 21:04:20.957,0.04841930419206619,4956,67474310,12759,-0.04702400416135788,-0.7053475379943848,0.7056411504745483,67474318
15-Mar-2020 21:04:21.957,0.048393286764621735,4956,67474310,12759,-0.04699616879224777,-0.7053560018539429,0.7056363821029663,67474319
15-Mar-2020 21:04:22.957,0.0483747199177742,4956,67474310,12759,-0.0469677671790123,-0.7053710222244263,0.7056242227554321,67474320
15-Mar-2020 21:04:23.957,0.04834821820259094,4956,67474310,12759,-0.04694411903619766,-0.7053626775741577,0.7056361436843872,67474321
15-Mar-2020 21:04:24.957,0.04832209646701813,4956,67474310,12759,-0.04691711813211441,-0.7053534984588623,0.7056490182876587,67474322
15-Mar-2020 21:04:25.957,0.048295922577381134,4956,67474310,12759,-0.04688914120197296,-0.7053673267364502,0.7056390047073364,67474323
15-Mar-2020 21:04:26.957,0.0482703372836113,4956,67474310,12759,-0.04686678946018219,-0.7053805589675903,0.7056289911270142,67474324
15-Mar-2020 21:04:27.957,0.048238568007946014,4956,67474310,12759,-0.04684552550315857,-0.7053654193878174,0.7056474685668945,67474325
15-Mar-2020 21:04:28.957,0.04821813851594925,4956,67474310,12759,-0.04683005064725876,-0.7053569555282593,0.7056584358215332,67474326
15-Mar-2020 21:04:29.957,0.04819159954786301,4956,67474310,12759,-0.04679089039564133,-0.7053773403167725,0.7056423425674438,67474327
15-Mar-2020 21:04:30.957,0.048168160021305084,4956,67474310,12759,-0.04676460474729538,-0.7053855657577515,0.7056374549865723,67474328
15-Mar-2020 21:04:31.957,0.04814158380031586,4956,67474310,12759,-0.046734221279621124,-0.7053680419921875,0.7056591510772705,67474329
15-Mar-2020 21:04:32.957,0.04811538755893707,4956,67474310,12759,-0.04670674353837967,-0.7053673267364502,0.7056633234024048,67474330
15-Mar-2020 21:04:33.957,0.04809027165174484,4956,67474310,12759,-0.04668917506933212,-0.7053844928741455,0.7056488990783691,67474331
15-Mar-2020 21:04:34.957,0.048061855137348175,4956,67474310,12759,-0.046654775738716125,-0.7053883075714111,0.7056493759155273,67474332
15-Mar-2020 21:04:35.957,0.04803735017776489,4956,67474310,12759,-0.04663781076669693,-0.7053720951080322,0.7056684494018555,67474333
15-Mar-2020 21:04:36.957,0.04801709204912186,4956,67474310,12759,-0.04660789668560028,-0.7053759098052979,0.7056679725646973,67474334
15-Mar-2020 21:04:37.957,0.04798512905836105,4956,67474310,12759,-0.04658350348472595,-0.7053987979888916,0.7056490182876587,67474335
15-Mar-2020 21:04:38.957,0.04796162247657776,4956,67474310,12759,-0.04655861854553223,-0.70539391040802,0.7056571245193481,67474336
15-Mar-2020 21:04:39.957,0.047934696078300476,4956,67474310,12759,-0.046529240906238556,-0.7053782939910889,0.7056764364242554,67474337
15-Mar-2020 21:04:40.957,0.04790716618299484,4956,67474310,12759,-0.046501144766807556,-0.7053871154785156,0.7056713104248047,67474338
15-Mar-2020 21:04:41.957,0.04788251221179962,4956,67474310,12759,-0.046480707824230194,-0.705407977104187,0.7056535482406616,67474339
15-Mar-2020 21:04:42.957,0.04785527288913727,4956,67474310,12759,-0.046454764902591705,-0.7053983211517334,0.7056667804718018,67474340
15-Mar-2020 21:04:43.957,0.04782484471797943,4956,67474342,12759,-0.046425364911556244,-0.705384373664856,0.7056846618652344,67474341
15-Mar-2020 21:04:44.957,0.047800883650779724,4956,67474342,12759,-0.04640200734138489,-0.7053978443145752,0.7056742906570435,67474342
15-Mar-2020 21:04:45.957,0.04777824878692627,4956,67474342,12759,-0.04637844115495682,-0.7054131031036377,0.7056622505187988,67474343
15-Mar-2020 21:04:46.957,0.0477544367313385,4956,67474342,12759,-0.04635562002658844,-0.7053959369659424,0.7056825160980225,67474344
15-Mar-2020 21:04:47.957,0.047729216516017914,4956,67474342,12759,-0.04632896929979324,-0.7053878307342529,0.7056940793991089,67474345
15-Mar-2020 21:04:48.957,0.04770469665527344,4956,67474342,12759,-0.0463029220700264,-0.705406904220581,0.7056781053543091,67474346
15-Mar-2020 21:04:49.957,0.04767747223377228,4988,67474342,12759,-0.046276189386844635,-0.7054187059402466,0.7056702375411987,67474347
15-Mar-2020 21:04:50.957,0.04764890670776367,4988,67474342,12759,-0.04625840485095978,-0.7053985595703125,0.7056931257247925,67474348
15-Mar-2020 21:04:51.957,0.04762919992208481,4988,67474342,12759,-0.04623774439096451,-0.7053935527801514,0.7057009935379028,67474349
15-Mar-2020 21:04:52.957,0.04759815335273743,4988,67474342,12759,-0.04620731621980667,-0.7054187059402466,0.7056800127029419,67474350
15-Mar-2020 21:04:53.957,0.047573819756507874,4988,67474342,12759,-0.046172305941581726,-0.7054243087768555,0.7056783437728882,67474351
15-Mar-2020 21:04:54.957,0.04754793643951416,4988,67474342,12759,-0.046143338084220886,-0.7054061889648438,0.705700159072876,67474352
15-Mar-2020 21:04:55.957,0.04752340912818909,4988,67474342,12759,-0.04611469805240631,-0.7054089307785034,0.7057007551193237,67474353
15-Mar-2020 21:04:56.957,0.04749986529350281,4988,67474342,12759,-0.046091027557849884,-0.7054305076599121,0.7056825160980225,67474354
15-Mar-2020 21:04:57.957,0.04747328162193298,4988,67474342,12759,-0.046063825488090515,-0.7054271697998047,0.7056893110275269,67474355
15-Mar-2020 21:04:58.957,0.047445788979530334,4988,67474342,12759,-0.04604095220565796,-0.7054089307785034,0.7057108879089355,67474356
15-Mar-2020 21:04:59.957,0.0474185049533844,4988,67474342,12759,-0.0460205003619194,-0.7054198980331421,0.7057031393051147,67474357
15-Mar-2020 21:05:00.957,0.04739394038915634,4988,67474342,12759,-0.04599703103303909,-0.7054390907287598,0.7056871652603149,67474358
15-Mar-2020 21:05:01.957,0.04736871272325516,4988,67474342,12759,-0.04596887528896332,-0.7054299116134644,0.7056995630264282,67474359
15-Mar-2020 21:05:02.957,0.04734335094690323,4988,67474342,12759,-0.045939601957798004,-0.7054150104522705,0.7057182788848877,67474360
15-Mar-2020 21:05:03.957,0.04731793701648712,4988,67474342,12759,-0.045915164053440094,-0.705430269241333,0.7057062387466431,67474361
15-Mar-2020 21:05:04.957,0.04728814959526062,4988,67474342,12759,-0.04588595777750015,-0.705450177192688,0.7056902647018433,67474362
15-Mar-2020 21:05:05.957,0.04726126790046692,4988,67474342,12759,-0.04585927724838257,-0.7054364681243896,0.7057076692581177,67474363
15-Mar-2020 21:05:06.957,0.04723270237445831,4988,67474342,12759,-0.04583115875720978,-0.7054247856140137,0.7057230472564697,67474364
15-Mar-2020 21:05:07.957,0.04721105843782425,4988,67474342,12759,-0.04581858217716217,-0.7054393291473389,0.705710768699646,67474365
15-Mar-2020 21:05:08.957,0.04718703031539917,4988,67474342,12759,-0.045794323086738586,-0.7054518461227417,0.705701470375061,67474366
15-Mar-2020 21:05:09.957,0.04715906083583832,4988,67474342,12759,-0.04576782137155533,-0.7054328918457031,0.7057238817214966,67474367
15-Mar-2020 21:05:10.957,0.04713432490825653,4988,67474342,12759,-0.04574310779571533,-0.7054259777069092,0.7057342529296875,67474368
15-Mar-2020 21:05:11.957,0.04710693657398224,4988,67474342,12759,-0.0457090362906456,-0.7054532766342163,0.7057111263275146,67474369
15-Mar-2020 21:05:12.957,0.047083981335163116,4988,67474342,12759,-0.04568272829055786,-0.705460786819458,0.7057063579559326,67474370
15-Mar-2020 21:05:13.957,0.0470607727766037,4988,67474342,12759,-0.04566117376089096,-0.705439567565918,0.7057305574417114,67474371
15-Mar-2020 21:05:14.957,0.04702956974506378,4988,67474342,12759,-0.04563269764184952,-0.705438494682312,0.7057355642318726,67474372
15-Mar-2020 21:05:15.957,0.04700426757335663,4988,67474374,12759,-0.045615024864673615,-0.705461859703064,0.7057151794433594,67474373
15-Mar-2020 21:05:16.957,0.0469764769077301,4988,67474374,12759,-0.04558715969324112,-0.7054613828659058,0.7057191133499146,67474374
15-Mar-2020 21:05:17.957,0.046953290700912476,4988,67474374,12759,-0.04555446654558182,-0.7054421901702881,0.7057422399520874,67474375
15-Mar-2020 21:05:18.957,0.04692898690700531,4988,67474374,12759,-0.04552607983350754,-0.7054500579833984,0.705737829208374,67474376
15-Mar-2020 21:05:19.957,0.04690343141555786,4988,67474374,12759,-0.04550829529762268,-0.7054693698883057,0.705721378326416,67474377
15-Mar-2020 21:05:20.957,0.046878308057785034,4988,67474374,12759,-0.04548177123069763,-0.7054616212844849,0.7057322263717651,67474378
15-Mar-2020 21:05:21.957,0.04684928059577942,5020,67474374,12759,-0.04545820504426956,-0.7054468393325806,0.7057507038116455,67474379
15-Mar-2020 21:05:22.957,0.046826742589473724,5020,67474374,12759,-0.04543369263410568,-0.705458402633667,0.7057421207427979,67474380
15-Mar-2020 21:05:23.957,0.04679218679666519,5020,67474374,12759,-0.045403026044368744,-0.7054816484451294,0.7057229280471802,67474381
15-Mar-2020 21:05:24.957,0.04677265137434006,5020,67474374,12759,-0.04537302255630493,-0.7054703235626221,0.7057377099990845,67474382
15-Mar-2020 21:05:25.957,0.04674931615591049,5020,67474374,12759,-0.04534655064344406,-0.7054564952850342,0.7057543992996216,67474383
15-Mar-2020 21:05:26.957,0.04672744870185852,5020,67474374,12759,-0.045321546494960785,-0.7054709196090698,0.7057434320449829,67474384
15-Mar-2020 21:05:27.957,0.04669816046953201,5020,67474374,12759,-0.045295827090740204,-0.7054882049560547,0.7057297229766846,67474385
15-Mar-2020 21:05:28.957,0.04667063057422638,5020,67474374,12759,-0.045280396938323975,-0.705470085144043,0.7057507038116455,67474386
15-Mar-2020 21:05:29.957,0.04664633423089981,5020,67474374,12759,-0.04524923861026764,-0.7054634094238281,0.7057607173919678,67474387
15-Mar-2020 21:05:30.957,0.04661832004785538,5020,67474374,12759,-0.045222386717796326,-0.7054816484451294,0.7057465314865112,67474388
15-Mar-2020 21:05:31.957,0.04658869653940201,5020,67474374,12759,-0.04519613832235336,-0.7054952383041382,0.7057360410690308,67474389
15-Mar-2020 21:05:32.957,0.04656567424535751,5020,67474374,12759,-0.045176975429058075,-0.7054729461669922,0.705761194229126,67474390
15-Mar-2020 21:05:33.957,0.04654465615749359,5020,67474374,12759,-0.04514278471469879,-0.7054712772369385,0.7057665586471558,67474391
15-Mar-2020 21:05:34.957,0.04651094228029251,5020,67474374,12759,-0.04511422663927078,-0.7054953575134277,0.7057465314865112,67474392
15-Mar-2020 21:05:35.957,0.046486884355545044,5020,67474374,12759,-0.045094817876815796,-0.7054989337921143,0.7057456970214844,67474393
15-Mar-2020 21:05:36.957,0.04646722227334976,5020,67474374,12759,-0.0450705885887146,-0.7054814100265503,0.7057660818099976,67474394
15-Mar-2020 21:05:37.957,0.04643630236387253,5020,67474374,12759,-0.045044638216495514,-0.705481767654419,0.705769419670105,67474395
15-Mar-2020 21:05:38.957,0.04641720652580261,5020,67474374,12759,-0.04502079635858536,-0.7055027484893799,0.7057512998580933,67474396
15-Mar-2020 21:05:39.957,0.04638684540987015,5020,67474374,12759,-0.04500067979097366,-0.7054997682571411,0.7057574987411499,67474397
15-Mar-2020 21:05:40.957,0.04636332392692566,5020,67474374,12759,-0.0449640229344368,-0.7054829597473145,0.7057783603668213,67474398
15-Mar-2020 21:05:41.957,0.04633723199367523,5020,67474374,12759,-0.04493644833564758,-0.7054920196533203,0.705772876739502,67474399
15-Mar-2020 21:05:42.957,0.0463104173541069,5020,67474374,12759,-0.04490453749895096,-0.7055113315582275,0.7057571411132812,67474400
15-Mar-2020 21:05:43.957,0.046286970376968384,5020,67474374,12759,-0.0448797345161438,-0.705506443977356,0.7057651281356812,67474401
15-Mar-2020 21:05:44.957,0.04625830054283142,5020,67474374,12759,-0.04486104100942612,-0.7054919004440308,0.7057827711105347,67474402
15-Mar-2020 21:05:45.957,0.046236708760261536,5020,67474374,12759,-0.044830337166786194,-0.7055034637451172,0.7057746648788452,67474403
15-Mar-2020 21:05:46.957,0.04620601236820221,5020,67474374,12759,-0.04481414705514908,-0.7055190801620483,0.7057619094848633,67474404
15-Mar-2020 21:05:47.957,0.0461801141500473,5020,67474406,12759,-0.04478687047958374,-0.705511212348938,0.7057734727859497,67474405
15-Mar-2020 21:05:48.957,0.046159498393535614,5020,67474406,12759,-0.0447562038898468,-0.7054998874664307,0.7057881355285645,67474406
15-Mar-2020 21:05:49.957,0.0461341068148613,5020,67474406,12759,-0.04473534971475601,-0.7055110931396484,0.7057797908782959,67474407
15-Mar-2020 21:05:50.957,0.046109192073345184,5020,67474406,12759,-0.04470893740653992,-0.7055238485336304,0.7057700157165527,67474408
15-Mar-2020 21:05:51.957,0.0460808202624321,5020,67474406,12759,-0.04467880725860596,-0.7055113315582275,0.7057863473892212,67474409
15-Mar-2020 21:05:52.957,0.04605008661746979,5020,67474406,12759,-0.044654250144958496,-0.7055032253265381,0.7057980298995972,67474410
15-Mar-2020 21:05:53.957,0.04602697491645813,5052,67474406,12759,-0.04462813585996628,-0.7055202722549438,0.7057844400405884,67474411
15-Mar-2020 21:05:54.957,0.045998647809028625,5052,67474406,12759,-0.04460211843252182,-0.7055305242538452,0.7057775259017944,67474412
15-Mar-2020 21:05:55.957,0.04597633332014084,5052,67474406,12759,-0.04458034038543701,-0.7055180072784424,0.7057927846908569,67474413
15-Mar-2020 21:05:56.957,0.04595126211643219,5052,67474406,12759,-0.04455050081014633,-0.705514669418335,0.7057998180389404,67474414
15-Mar-2020 21:05:57.957,0.04592406004667282,5052,67474406,12759,-0.04453226923942566,-0.705530047416687,0.7057873010635376,67474415
15-Mar-2020 21:05:58.957,0.045900844037532806,5052,67474406,12759,-0.04450303316116333,-0.7055375576019287,0.7057831287384033,67474416
15-Mar-2020 21:05:59.957,0.04587705433368683,5052,67474406,12759,-0.04447365552186966,-0.7055219411849976,0.705802321434021,67474417
15-Mar-2020 21:06:00.957,0.04584556818008423,5052,67474406,12759,-0.0444478839635849,-0.7055230140686035,0.7058049440383911,67474418
15-Mar-2020 21:06:01.957,0.045820049941539764,5052,67474406,12759,-0.04443604499101639,-0.7055363655090332,0.705794095993042,67474419
15-Mar-2020 21:06:02.957,0.04579400271177292,5052,67474406,12759,-0.04440747946500778,-0.7055368423461914,0.7057967185974121,67474420
15-Mar-2020 21:06:03.957,0.045770712196826935,5052,67474406,12759,-0.04437992721796036,-0.7055230140686035,0.7058137655258179,67474421
15-Mar-2020 21:06:04.957,0.04574798792600632,5052,67474406,12759,-0.044342368841171265,-0.7055302858352661,0.7058103084564209,67474422
15-Mar-2020 21:06:05.957,0.045723386108875275,5052,67474406,12759,-0.04431949555873871,-0.7055447101593018,0.7057989835739136,67474423
15-Mar-2020 21:06:06.957,0.045698970556259155,5052,67474406,12759,-0.04429583251476288,-0.7055449485778809,0.7058018445968628,67474424
15-Mar-2020 21:06:07.957,0.04566928744316101,5052,67474406,12759,-0.044272132217884064,-0.7055346965789795,0.7058154344558716,67474425
15-Mar-2020 21:06:08.957,0.045641399919986725,5052,67474406,12759,-0.044248223304748535,-0.7055407762527466,0.7058126926422119,67474426
15-Mar-2020 21:06:09.957,0.045614585280418396,5052,67474406,12759,-0.044222861528396606,-0.7055549621582031,0.7058022022247314,67474427
15-Mar-2020 21:06:10.957,0.0455881729722023,5052,67474406,12759,-0.044189341366291046,-0.7055493593215942,0.7058113813400269,67474428
15-Mar-2020 21:06:11.957,0.04556308686733246,5052,67474406,12759,-0.044165827333927155,-0.7055398225784302,0.7058240175247192,67474429
15-Mar-2020 21:06:12.957,0.04553806781768799,5052,67474406,12759,-0.044145360589027405,-0.7055460214614868,0.7058203220367432,67474430
15-Mar-2020 21:06:13.958,0.04551275819540024,5052,67474406,12759,-0.04411357641220093,-0.7055591344833374,0.7058110237121582,67474431
15-Mar-2020 21:06:14.958,0.0454900860786438,5052,67474406,12759,-0.04409848898649216,-0.7055490016937256,0.7058236598968506,67474432
15-Mar-2020 21:06:15.958,0.04546087980270386,5052,67474406,12759,-0.044073596596717834,-0.7055456638336182,0.7058302164077759,67474433
15-Mar-2020 21:06:16.958,0.04543391615152359,5052,67474406,12759,-0.0440448597073555,-0.705559492111206,0.7058199644088745,67474434
15-Mar-2020 21:06:17.958,0.045409195125103,5052,67474406,12759,-0.044012755155563354,-0.7055680751800537,0.7058151960372925,67474435
15-Mar-2020 21:06:18.958,0.04538187384605408,5052,67474406,12759,-0.04399871826171875,-0.7055572271347046,0.7058289051055908,67474436
15-Mar-2020 21:06:19.958,0.04536109417676926,5052,67474438,12759,-0.043963029980659485,-0.7055544853210449,0.7058346271514893,67474437
15-Mar-2020 21:06:20.958,0.04533632844686508,5052,67474438,12759,-0.04393121600151062,-0.7055660486221313,0.7058267593383789,67474438
15-Mar-2020 21:06:21.958,0.045306310057640076,5052,67474438,12759,-0.043904513120651245,-0.705572247505188,0.7058243751525879,67474439
15-Mar-2020 21:06:22.958,0.045276932418346405,5052,67474438,12759,-0.043874531984329224,-0.7055642604827881,0.7058360576629639,67474440
15-Mar-2020 21:06:23.958,0.04525446146726608,5052,67474438,12759,-0.04385526478290558,-0.7055613994598389,0.7058415412902832,67474441
15-Mar-2020 21:06:24.958,0.04522816091775894,5052,67474438,12759,-0.04384422302246094,-0.7055708169937134,0.7058346271514893,67474442
15-Mar-2020 21:06:25.958,0.04520246386528015,5084,67474438,12759,-0.04381422698497772,-0.7055737972259521,0.7058351039886475,67474443
15-Mar-2020 21:06:26.958,0.04517991095781326,5084,67474438,12759,-0.043780118227005005,-0.7055677175521851,0.7058446407318115,67474444
15-Mar-2020 21:06:27.958,0.045153118669986725,5084,67474438,12759,-0.04375918209552765,-0.7055697441101074,0.7058454751968384,67474445
15-Mar-2020 21:06:28.958,0.045126013457775116,5084,67474438,12759,-0.04372850060462952,-0.705583930015564,0.7058351039886475,67474446
15-Mar-2020 21:06:29.958,0.0451020821928978,5084,67474438,12759,-0.043697603046894073,-0.705583930015564,0.7058385610580444,67474447
15-Mar-2020 21:06:30.958,0.04507508873939514,5084,67474438,12759,-0.043676555156707764,-0.7055779695510864,0.7058476209640503,67474448
15-Mar-2020 21:06:31.958,0.04504645615816116,5084,67474438,12759,-0.043662987649440765,-0.7055777311325073,0.7058506011962891,67474449
15-Mar-2020 21:06:32.958,0.04502474516630173,5084,67474438,12759,-0.043625690042972565,-0.7055902481079102,0.7058415412902832,67474450
15-Mar-2020 21:06:33.958,0.0449981614947319,5084,67474438,12759,-0.04360009729862213,-0.7055883407592773,0.705846905708313,67474451
15-Mar-2020 21:06:34.958,0.04497365653514862,5084,67474438,12759,-0.04357202351093292,-0.7055808305740356,0.705857515335083,67474452
15-Mar-2020 21:06:35.958,0.04494734853506088,5084,67474438,12759,-0.043542176485061646,-0.7055859565734863,0.7058559656143188,67474453
15-Mar-2020 21:06:36.958,0.04492274671792984,5084,67474438,12759,-0.04352215677499771,-0.705594539642334,0.7058504819869995,67474454
15-Mar-2020 21:06:37.958,0.04489698261022568,5084,67474438,12759,-0.043496131896972656,-0.7055913209915161,0.7058566808700562,67474455
15-Mar-2020 21:06:38.958,0.044868648052215576,5084,67474438,12759,-0.04347565770149231,-0.7055851221084595,0.7058660984039307,67474456
15-Mar-2020 21:06:39.958,0.04484355449676514,5084,67474438,12759,-0.043448127806186676,-0.7055952548980713,0.7058590650558472,67474457
15-Mar-2020 21:06:40.958,0.04481997340917587,5084,67474438,12759,-0.04342050850391388,-0.7056025266647339,0.705855131149292,67474458
15-Mar-2020 21:06:41.958,0.044787488877773285,5084,67474438,12759,-0.04340429604053497,-0.7055978775024414,0.7058628797531128,67474459
15-Mar-2020 21:06:42.958,0.04476682096719742,5084,67474438,12759,-0.04337138682603836,-0.7055974006652832,0.705866813659668,67474460
15-Mar-2020 21:06:43.958,0.04474879801273346,5084,67474438,12759,-0.04334079474210739,-0.7056037187576294,0.705863356590271,67474461
15-Mar-2020 21:06:44.958,0.04472023993730545,5084,67474438,12759,-0.04331403970718384,-0.7056094408035278,0.7058608531951904,67474462
15-Mar-2020 21:06:45.958,0.044695571064949036,5084,67474438,12759,-0.043283261358737946,-0.7056058645248413,0.7058677673339844,67474463
15-Mar-2020 21:06:46.958,0.04466228932142258,5084,67474438,12759,-0.04326241463422775,-0.7056034803390503,0.7058736085891724,67474464
15-Mar-2020 21:06:47.958,0.04463888704776764,5084,67474438,12759,-0.04323828965425491,-0.7056087255477905,0.7058714628219604,67474465
15-Mar-2020 21:06:48.958,0.044613711535930634,5084,67474438,12759,-0.043214596807956696,-0.705610990524292,0.7058722972869873,67474466
15-Mar-2020 21:06:49.958,0.044588133692741394,5084,67474438,12759,-0.043189629912376404,-0.705609917640686,0.7058764696121216,67474467
15-Mar-2020 21:06:50.958,0.04455850273370743,5084,67474438,12759,-0.04316791892051697,-0.70560622215271,0.7058833837509155,67474468
15-Mar-2020 21:06:51.958,0.04453843832015991,5084,67474470,12759,-0.04313647747039795,-0.7056155204772949,0.7058773040771484,67474469
15-Mar-2020 21:06:52.958,0.0445137619972229,5084,67474470,12759,-0.043106503784656525,-0.705620288848877,0.7058759927749634,67474470
15-Mar-2020 21:06:53.958,0.04448588192462921,5084,67474470,12759,-0.0430869460105896,-0.7056185007095337,0.7058804035186768,67474471
15-Mar-2020 21:06:54.958,0.044457122683525085,5084,67474470,12759,-0.043063074350357056,-0.7056188583374023,0.7058836221694946,67474472
15-Mar-2020 21:06:55.958,0.044433437287807465,5084,67474470,12759,-0.043038733303546906,-0.7056243419647217,0.7058812379837036,67474473
15-Mar-2020 21:06:56.958,0.044408515095710754,5084,67474470,12759,-0.043015360832214355,-0.7056229114532471,0.705885648727417,67474474
15-Mar-2020 21:06:57.958,0.04438183456659317,5116,67474470,12759,-0.042990706861019135,-0.7056195735931396,0.7058918476104736,67474475
15-Mar-2020 21:06:58.958,0.04435659199953079,5116,67474470,12759,-0.0429660901427269,-0.7056183815002441,0.7058961391448975,67474476
15-Mar-2020 21:06:59.958,0.04433254897594452,5116,67474470,12759,-0.04293041676282883,-0.7056262493133545,0.7058919668197632,67474477
15-Mar-2020 21:07:00.958,0.04430796205997467,5116,67474470,12759,-0.04290683567523956,-0.7056276798248291,0.7058935165405273,67474478
15-Mar-2020 21:07:01.958,0.04428006708621979,5116,67474470,12759,-0.04288264364004135,-0.7056283950805664,0.7058961391448975,67474479
15-Mar-2020 21:07:02.958,0.04425258934497833,5116,67474470,12759,-0.042858049273490906,-0.7056307792663574,0.7058968544006348,67474480
15-Mar-2020 21:07:03.958,0.044224292039871216,5116,67474470,12759,-0.04282989352941513,-0.705636739730835,0.7058944702148438,67474481
15-Mar-2020 21:07:04.958,0.044194042682647705,5116,67474470,12759,-0.04280387610197067,-0.705641508102417,0.7058932781219482,67474482
15-Mar-2020 21:07:05.958,0.044174909591674805,5116,67474470,12759,-0.042779602110385895,-0.7056379318237305,0.7058995962142944,67474483
15-Mar-2020 21:07:06.958,0.04414772987365723,5116,67474470,12759,-0.04274585098028183,-0.7056370973587036,0.7059041261672974,67474484
15-Mar-2020 21:07:07.958,0.04412434250116348,5116,67474470,12759,-0.04272706061601639,-0.705640435218811,0.7059034109115601,67474485
15-Mar-2020 21:07:08.958,0.04409560561180115,5116,67474470,12759,-0.042704299092292786,-0.705642580986023,0.705904483795166,67474486
15-Mar-2020 21:07:09.958,0.0440693199634552,5116,67474470,12759,-0.04267972707748413,-0.7056375741958618,0.705912709236145,67474487
15-Mar-2020 21:07:10.958,0.04404491186141968,5116,67474470,12759,-0.04265052080154419,-0.7056413888931274,0.7059117555618286,67474488
15-Mar-2020 21:07:11.958,0.04401841759681702,5116,67474470,12759,-0.042633138597011566,-0.7056455612182617,0.7059104442596436,67474489
15-Mar-2020 21:07:12.958,0.04399285465478897,5116,67474470,12759,-0.04260794073343277,-0.7056465148925781,0.705912709236145,67474490
15-Mar-2020 21:07:13.958,0.0439707413315773,5116,67474470,12759,-0.042574793100357056,-0.7056456804275513,0.7059167623519897,67474491
15-Mar-2020 21:07:14.958,0.04394613951444626,5116,67474470,12759,-0.04254550486803055,-0.7056499719619751,0.7059158086776733,67474492
15-Mar-2020 21:07:15.958,0.043919503688812256,5116,67474470,12759,-0.042519792914390564,-0.7056578397750854,0.7059111595153809,67474493
15-Mar-2020 21:07:16.958,0.04388889670372009,5116,67474470,12759,-0.04249205440282822,-0.7056586742401123,0.7059136629104614,67474494
15-Mar-2020 21:07:17.958,0.04386284202337265,5116,67474470,12759,-0.0424681231379509,-0.705654501914978,0.7059210538864136,67474495
15-Mar-2020 21:07:18.958,0.04383717477321625,5116,67474470,12759,-0.04244523495435715,-0.7056574821472168,0.7059211730957031,67474496
15-Mar-2020 21:07:19.958,0.04381128400564194,5116,67474470,12759,-0.042420774698257446,-0.705663800239563,0.7059178352355957,67474497
15-Mar-2020 21:07:20.958,0.04378905147314072,5116,67474470,12759,-0.04239403456449509,-0.7056617736816406,0.7059229612350464,67474498
15-Mar-2020 21:07:21.958,0.043762437999248505,5116,67474470,12759,-0.0423627644777298,-0.7056577205657959,0.7059303522109985,67474499
15-Mar-2020 21:07:22.958,0.04374080151319504,5116,67474470,12759,-0.04233921319246292,-0.7056623697280884,0.7059286832809448,67474500
15-Mar-2020 21:07:23.958,0.04371115565299988,5116,67474502,12759,-0.04232347011566162,-0.7056670188903809,0.705926775932312,67474501
15-Mar-2020 21:07:24.958,0.04368557780981064,5116,67474502,12759,-0.04229526221752167,-0.7056643962860107,0.7059326171875,67474502
15-Mar-2020 21:07:25.958,0.043654777109622955,5116,67474502,12759,-0.0422656387090683,-0.7056633234024048,0.7059375047683716,67474503
15-Mar-2020 21:07:26.958,0.04363403469324112,5116,67474502,12759,-0.04223930090665817,-0.7056673765182495,0.7059361934661865,67474504
15-Mar-2020 21:07:27.958,0.04360756278038025,5116,67474502,12759,-0.04221125692129135,-0.7056752443313599,0.7059316635131836,67474505
15-Mar-2020 21:07:28.958,0.04358267784118652,5116,67474502,12759,-0.04218467324972153,-0.7056734561920166,0.7059366703033447,67474506
15-Mar-2020 21:07:29.958,0.04355630278587341,5148,67474502,12759,-0.04215651750564575,-0.7056691646575928,0.7059441804885864,67474507
15-Mar-2020 21:07:30.958,0.04353134334087372,5148,67474502,12759,-0.04212840646505356,-0.7056792974472046,0.7059375047683716,67474508
15-Mar-2020 21:07:31.958,0.043505072593688965,5148,67474502,12759,-0.042100563645362854,-0.705686092376709,0.7059335708618164,67474509
15-Mar-2020 21:07:32.958,0.04348129779100418,5148,67474502,12759,-0.04208776354789734,-0.7056782245635986,0.7059439420700073,67474510
15-Mar-2020 21:07:33.958,0.04345373809337616,5148,67474502,12759,-0.042054422199726105,-0.7056782245635986,0.7059473991394043,67474511
15-Mar-2020 21:07:34.958,0.04342854768037796,5148,67474502,12759,-0.042030222713947296,-0.7056852579116821,0.7059433460235596,67474512
15-Mar-2020 21:07:35.958,0.043404094874858856,5148,67474502,12759,-0.042004503309726715,-0.7056909799575806,0.7059407234191895,67474513
15-Mar-2020 21:07:36.958,0.04337822645902634,5148,67474502,12759,-0.04197356849908829,-0.7056846618652344,0.7059504985809326,67474514
15-Mar-2020 21:07:37.958,0.04335087537765503,5148,67474502,12759,-0.04195224493741989,-0.7056823968887329,0.7059556245803833,67474515
15-Mar-2020 21:07:38.958,0.04332754760980606,5148,67474502,12759,-0.041927218437194824,-0.705695390701294,0.7059457302093506,67474516
15-Mar-2020 21:07:39.958,0.04330100864171982,5148,67474502,12759,-0.04190107434988022,-0.7056993246078491,0.7059450149536133,67474517
15-Mar-2020 21:07:40.958,0.04327395558357239,5148,67474502,12759,-0.04187754541635513,-0.7056906223297119,0.7059565782546997,67474518
15-Mar-2020 21:07:41.958,0.043245136737823486,5148,67474502,12759,-0.04184930771589279,-0.7056934833526611,0.7059574127197266,67474519
15-Mar-2020 21:07:42.958,0.043222300708293915,5148,67474502,12759,-0.04182606190443039,-0.7057061195373535,0.7059476375579834,67474520
15-Mar-2020 21:07:43.958,0.04319711774587631,5148,67474502,12759,-0.04180469363927841,-0.7057003974914551,0.705955982208252,67474521
15-Mar-2020 21:07:44.958,0.043170467019081116,5148,67474502,12759,-0.04176674038171768,-0.705693244934082,0.7059669494628906,67474522
15-Mar-2020 21:07:45.958,0.043146178126335144,5148,67474502,12759,-0.04174456745386124,-0.7056982517242432,0.7059648036956787,67474523
15-Mar-2020 21:07:46.958,0.04312031716108322,5148,67474502,12759,-0.041718028485774994,-0.7057105302810669,0.7059557437896729,67474524
15-Mar-2020 21:07:47.958,0.043089598417282104,5148,67474502,12759,-0.04169897735118866,-0.7057039737701416,0.7059653997421265,67474525
15-Mar-2020 21:07:48.958,0.04306542128324509,5148,67474502,12759,-0.041673943400382996,-0.7056980133056641,0.7059742212295532,67474526
15-Mar-2020 21:07:49.958,0.043037109076976776,5148,67474502,12759,-0.04164763540029526,-0.7057094573974609,0.7059658765792847,67474527
15-Mar-2020 21:07:50.958,0.04301433265209198,5148,67474502,12759,-0.041620880365371704,-0.7057210206985474,0.7059571743011475,67474528
15-Mar-2020 21:07:51.958,0.04298905283212662,5148,67474502,12759,-0.04160476475954056,-0.7057102918624878,0.7059705257415771,67474529
15-Mar-2020 21:07:52.958,0.04296538233757019,5148,67474502,12759,-0.04157254844903946,-0.705702543258667,0.7059816122055054,67474530
15-Mar-2020 21:07:53.958,0.042941704392433167,5148,67474502,12759,-0.041546620428562164,-0.7057136297225952,0.7059735059738159,67474531
15-Mar-2020 21:07:54.958,0.042919933795928955,5148,67474502,12759,-0.04151386022567749,-0.7057256698608398,0.7059646844863892,67474532
15-Mar-2020 21:07:55.958,0.04288434237241745,5148,67474534,12759,-0.04148855805397034,-0.7057136297225952,0.7059803009033203,67474533
15-Mar-2020 21:07:56.958,0.04286181181669235,5148,67474534,12759,-0.04146474599838257,-0.7057095766067505,0.7059873342514038,67474534
15-Mar-2020 21:07:57.958,0.042835429310798645,5148,67474534,12759,-0.04144025593996048,-0.7057251930236816,0.7059746980667114,67474535
15-Mar-2020 21:07:58.958,0.04281026870012283,5148,67474534,12759,-0.04141376167535782,-0.7057284116744995,0.7059746980667114,67474536
15-Mar-2020 21:07:59.958,0.042781636118888855,5148,67474534,12759,-0.04138892889022827,-0.7057170867919922,0.7059891223907471,67474537
15-Mar-2020 21:08:00.958,0.0427546352148056,5148,67474534,12759,-0.0413597896695137,-0.7057183980941772,0.705991268157959,67474538
15-Mar-2020 21:08:01.958,0.04273397475481033,5180,67474534,12759,-0.04133628308773041,-0.7057356834411621,0.705976128578186,67474539
15-Mar-2020 21:08:02.958,0.04270492494106293,5180,67474534,12759,-0.041313767433166504,-0.7057335376739502,0.7059814929962158,67474540
15-Mar-2020 21:08:03.958,0.04268202930688858,5180,67474534,12759,-0.04129199683666229,-0.7057182788848877,0.705999493598938,67474541
15-Mar-2020 21:08:04.958,0.042654529213905334,5180,67474534,12759,-0.041263096034526825,-0.7057244777679443,0.7059966325759888,67474542
15-Mar-2020 21:08:05.958,0.04263107478618622,5180,67474534,12759,-0.04123111069202423,-0.7057437896728516,0.7059805393218994,67474543
15-Mar-2020 21:08:06.958,0.04260431230068207,5180,67474534,12759,-0.04121167212724686,-0.7057362794876099,0.7059909105300903,67474544
15-Mar-2020 21:08:07.958,0.04257756471633911,5180,67474534,12759,-0.04117748141288757,-0.7057269811630249,0.7060039043426514,67474545
15-Mar-2020 21:08:08.958,0.04255440831184387,5180,67474534,12759,-0.04116411507129669,-0.7057353258132935,0.7059978246688843,67474546
15-Mar-2020 21:08:09.958,0.04253150522708893,5180,67474534,12759,-0.04112947732210159,-0.70574951171875,0.7059869766235352,67474547
15-Mar-2020 21:08:10.958,0.04250334948301315,5180,67474534,12759,-0.041109226644039154,-0.7057393789291382,0.7059999704360962,67474548
15-Mar-2020 21:08:11.958,0.04247844219207764,5180,67474534,12759,-0.04108356684446335,-0.7057297229766846,0.7060127258300781,67474549
15-Mar-2020 21:08:12.958,0.042450107634067535,5180,67474534,12759,-0.04105379432439804,-0.7057452201843262,0.7060003280639648,67474550
15-Mar-2020 21:08:13.958,0.04242246598005295,5180,67474534,12759,-0.04102937877178192,-0.7057574987411499,0.705991268157959,67474551
15-Mar-2020 21:08:14.958,0.04239906370639801,5180,67474534,12759,-0.04100216180086136,-0.7057418823242188,0.7060098648071289,67474552
15-Mar-2020 21:08:15.958,0.042368628084659576,5180,67474534,12759,-0.04098113626241684,-0.7057356834411621,0.7060191631317139,67474553
15-Mar-2020 21:08:16.958,0.04234801232814789,5180,67474534,12759,-0.0409502312541008,-0.7057539224624634,0.7060039043426514,67474554
15-Mar-2020 21:08:17.958,0.04232459515333176,5180,67474534,12759,-0.04092700779438019,-0.7057594060897827,0.7060014009475708,67474555
15-Mar-2020 21:08:18.958,0.04229705035686493,5180,67474534,12759,-0.04090581834316254,-0.7057421207427979,0.7060215473175049,67474556
15-Mar-2020 21:08:19.958,0.042271628975868225,5180,67474534,12759,-0.040878139436244965,-0.7057467699050903,0.7060199975967407,67474557
15-Mar-2020 21:08:20.958,0.04224598407745361,5180,67474534,12759,-0.04084882140159607,-0.705767035484314,0.7060027122497559,67474558
15-Mar-2020 21:08:21.958,0.04222201555967331,5180,67474534,12759,-0.04082337021827698,-0.7057656049728394,0.7060071229934692,67474559
15-Mar-2020 21:08:22.958,0.04219524562358856,5180,67474534,12759,-0.04079541563987732,-0.705746054649353,0.706030011177063,67474560
15-Mar-2020 21:08:23.958,0.042163506150245667,5180,67474534,12759,-0.04076772183179855,-0.7057552337646484,0.7060244083404541,67474561
15-Mar-2020 21:08:24.958,0.04213756322860718,5180,67474534,12759,-0.04074057191610336,-0.705776572227478,0.7060059309005737,67474562
15-Mar-2020 21:08:25.958,0.042111366987228394,5180,67474534,12759,-0.04071488976478577,-0.7057681083679199,0.7060177326202393,67474563
15-Mar-2020 21:08:26.958,0.04208597540855408,5180,67474534,12759,-0.040700413286685944,-0.7057498693466187,0.7060381174087524,67474564
15-Mar-2020 21:08:27.958,0.042060889303684235,5180,67474566,12759,-0.04066415876150131,-0.7057662010192871,0.706025242805481,67474565
15-Mar-2020 21:08:28.958,0.042038872838020325,5180,67474566,12759,-0.04063967615365982,-0.7057816982269287,0.7060126066207886,67474566
15-Mar-2020 21:08:29.958,0.04201442003250122,5180,67474566,12759,-0.040613383054733276,-0.705767035484314,0.7060301303863525,67474567
15-Mar-2020 21:08:30.958,0.04198695719242096,5180,67474566,12759,-0.0405917689204216,-0.7057576179504395,0.7060424089431763,67474568
15-Mar-2020 21:08:31.958,0.04196681082248688,5180,67474566,12759,-0.04056780785322189,-0.705776572227478,0.7060260772705078,67474569
15-Mar-2020 21:08:32.958,0.04194117337465286,5180,67474566,12759,-0.04054420441389084,-0.7057861089706421,0.706019401550293,67474570
15-Mar-2020 21:08:33.958,0.04191233962774277,5212,67474566,12759,-0.04051760584115982,-0.7057681083679199,0.7060407400131226,67474571
15-Mar-2020 21:08:34.958,0.04188714921474457,5212,67474566,12759,-0.040492407977581024,-0.7057622671127319,0.7060495615005493,67474572
15-Mar-2020 21:08:35.958,0.041859887540340424,5212,67474566,12759,-0.04046507179737091,-0.7057873010635376,0.7060277462005615,67474573
15-Mar-2020 21:08:36.958,0.0418325811624527,5212,67474566,12759,-0.04043535888195038,-0.7057902812957764,0.7060281038284302,67474574
15-Mar-2020 21:08:37.958,0.04180115461349487,5212,67474566,12759,-0.040410012006759644,-0.7057710886001587,0.7060505151748657,67474575
15-Mar-2020 21:08:38.958,0.04177781194448471,5212,67474566,12759,-0.04039003700017929,-0.7057708501815796,0.7060532569885254,67474576
15-Mar-2020 21:08:39.958,0.04175169765949249,5212,67474566,12759,-0.04035370051860809,-0.7057986259460449,0.7060291767120361,67474577
15-Mar-2020 21:08:40.958,0.04172947257757187,5212,67474566,12759,-0.040334202349185944,-0.7057938575744629,0.7060363292694092,67474578
15-Mar-2020 21:08:41.958,0.041704848408699036,5212,67474566,12759,-0.0403096005320549,-0.7057745456695557,0.7060586214065552,67474579
15-Mar-2020 21:08:42.958,0.04168024659156799,5212,67474566,12759,-0.04028596729040146,-0.7057837247848511,0.7060520648956299,67474580
15-Mar-2020 21:08:43.958,0.04165596514940262,5212,67474566,12759,-0.040259189903736115,-0.7058051824569702,0.7060337066650391,67474581
15-Mar-2020 21:08:44.958,0.041628435254096985,5212,67474566,12759,-0.040231600403785706,-0.7057934999465942,0.7060486078262329,67474582
15-Mar-2020 21:08:45.958,0.041600584983825684,5212,67474566,12759,-0.04020443558692932,-0.7057781219482422,0.7060673236846924,67474583
15-Mar-2020 21:08:46.958,0.04157450050115585,5212,67474566,12759,-0.04017938673496246,-0.7057937383651733,0.7060545682907104,67474584
15-Mar-2020 21:08:47.958,0.04155004769563675,5212,67474566,12759,-0.040153175592422485,-0.705812931060791,0.7060381174087524,67474585
15-Mar-2020 21:08:48.958,0.041521139442920685,5212,67474566,12759,-0.040124841034412384,-0.7057944536209106,0.7060596942901611,67474586
15-Mar-2020 21:08:49.958,0.041494883596897125,5212,67474566,12759,-0.040101058781147,-0.7057828903198242,0.7060743570327759,67474587
15-Mar-2020 21:08:50.958,0.04146912693977356,5212,67474566,12759,-0.04007077217102051,-0.7058060169219971,0.7060544490814209,67474588
15-Mar-2020 21:08:51.958,0.04144640266895294,5212,67474566,12759,-0.04005022346973419,-0.705817461013794,0.7060456275939941,67474589
15-Mar-2020 21:08:52.958,0.041420772671699524,5212,67474566,12759,-0.040023356676101685,-0.7057949304580688,0.706071138381958,67474590
15-Mar-2020 21:08:53.958,0.041394494473934174,5212,67474566,12759,-0.04000371694564819,-0.7057912349700928,0.7060774564743042,67474591
15-Mar-2020 21:08:54.958,0.04136958718299866,5212,67474566,12759,-0.039974138140678406,-0.705817699432373,0.7060542106628418,67474592
15-Mar-2020 21:08:55.958,0.04133827984333038,5212,67474566,12759,-0.03994734585285187,-0.7058206796646118,0.7060546875,67474593
15-Mar-2020 21:08:56.958,0.041315943002700806,5212,67474566,12759,-0.039920151233673096,-0.7057974338531494,0.7060806751251221,67474594
15-Mar-2020 21:08:57.958,0.04129021614789963,5212,67474566,12759,-0.039899371564388275,-0.7058013677597046,0.706079363822937,67474595
15-Mar-2020 21:08:58.958,0.041265904903411865,5212,67474566,12759,-0.0398738756775856,-0.7058283090591431,0.7060554027557373,67474596
15-Mar-2020 21:08:59.958,0.04124273359775543,5212,67474598,12759,-0.039853572845458984,-0.7058168649673462,0.7060691118240356,67474597
15-Mar-2020 21:09:00.958,0.041215911507606506,5212,67474598,12759,-0.03981994092464447,-0.7057980298995972,0.7060914039611816,67474598
15-Mar-2020 21:09:01.958,0.041187457740306854,5212,67474598,12759,-0.039791688323020935,-0.705810546875,0.7060822248458862,67474599
15-Mar-2020 21:09:02.958,0.04116314649581909,5212,67474598,12759,-0.03976808488368988,-0.7058358192443848,0.7060596942901611,67474600
15-Mar-2020 21:09:03.958,0.04113810509443283,5212,67474598,12759,-0.039739303290843964,-0.7058194875717163,0.7060788869857788,67474601
15-Mar-2020 21:09:04.958,0.04110965132713318,5212,67474598,12759,-0.03971628099679947,-0.7058049440383911,0.7060965299606323,67474602
15-Mar-2020 21:09:05.958,0.04108370095491409,5244,67474598,12759,-0.03968767076730728,-0.7058234214782715,0.7060811519622803,67474603
15-Mar-2020 21:09:06.958,0.04106166213750839,5244,67474598,12759,-0.0396624431014061,-0.7058403491973877,0.7060669660568237,67474604
15-Mar-2020 21:09:07.958,0.04103121906518936,5244,67474598,12759,-0.03963576257228851,-0.7058203220367432,0.7060904502868652,67474605
15-Mar-2020 21:09:08.958,0.041005589067935944,5244,67474598,12759,-0.039614319801330566,-0.7058100700378418,0.7061033248901367,67474606
15-Mar-2020 21:09:09.958,0.04098264127969742,5244,67474598,12759,-0.039586395025253296,-0.7058360576629639,0.7060803174972534,67474607
15-Mar-2020 21:09:10.958,0.04095868766307831,5244,67474598,12759,-0.03956354409456253,-0.7058449983596802,0.7060741186141968,67474608
15-Mar-2020 21:09:11.958,0.04093050956726074,5244,67474598,12759,-0.03954087197780609,-0.7058194875717163,0.7061021327972412,67474609
15-Mar-2020 21:09:12.958,0.040903955698013306,5244,67474598,12759,-0.039510637521743774,-0.7058199644088745,0.7061049938201904,67474610
15-Mar-2020 21:09:13.958,0.04088020324707031,5244,67474598,12759,-0.03948333114385605,-0.7058475017547607,0.7060805559158325,67474611
15-Mar-2020 21:09:14.958,0.04085422307252884,5244,67474598,12759,-0.039454199373722076,-0.7058465480804443,0.7060846090316772,67474612
15-Mar-2020 21:09:15.958,0.04082830250263214,5244,67474598,12759,-0.03942861407995224,-0.7058217525482178,0.7061123847961426,67474613
15-Mar-2020 21:09:16.958,0.04080400615930557,5244,67474598,12759,-0.03940179944038391,-0.7058295011520386,0.7061073780059814,67474614
15-Mar-2020 21:09:17.958,0.04077860713005066,5244,67474598,12759,-0.03937500715255737,-0.705856204032898,0.7060838937759399,67474615
15-Mar-2020 21:09:18.958,0.040753073990345,5244,67474598,12759,-0.039356544613838196,-0.7058463096618652,0.7060962915420532,67474616
15-Mar-2020 21:09:19.958,0.0407228022813797,5244,67474598,12759,-0.039335936307907104,-0.7058250904083252,0.7061201333999634,67474617
15-Mar-2020 21:09:20.958,0.04069509357213974,5244,67474598,12759,-0.039300449192523956,-0.7058402299880981,0.706108570098877,67474618
15-Mar-2020 21:09:21.958,0.04067285358905792,5244,67474598,12759,-0.03927648812532425,-0.7058632373809814,0.7060880661010742,67474619
15-Mar-2020 21:09:22.958,0.040650732815265656,5244,67474598,12759,-0.03925105929374695,-0.7058454751968384,0.7061084508895874,67474620
15-Mar-2020 21:09:23.958,0.04062344878911972,5244,67474598,12759,-0.03922605514526367,-0.7058302164077759,0.7061264514923096,67474621
15-Mar-2020 21:09:24.958,0.04059630632400513,5244,67474598,12759,-0.039196379482746124,-0.7058544158935547,0.7061057090759277,67474622
15-Mar-2020 21:09:25.958,0.040569767355918884,5244,67474598,12759,-0.03917171061038971,-0.7058690786361694,0.7060939073562622,67474623
15-Mar-2020 21:09:26.958,0.0405443012714386,5244,67474598,12759,-0.0391479954123497,-0.7058463096618652,0.7061197757720947,67474624
15-Mar-2020 21:09:27.958,0.04051776975393295,5244,67474598,12759,-0.039124809205532074,-0.7058389186859131,0.7061296701431274,67474625
15-Mar-2020 21:09:28.958,0.040494367480278015,5244,67474598,12759,-0.03909602016210556,-0.7058660984039307,0.7061053514480591,67474626
15-Mar-2020 21:09:29.958,0.04047142714262009,5244,67474598,12759,-0.03907264024019241,-0.705870509147644,0.7061036825180054,67474627
15-Mar-2020 21:09:30.958,0.04044205695390701,5244,67474598,12759,-0.039043769240379333,-0.7058461904525757,0.7061312198638916,67474628
15-Mar-2020 21:09:31.958,0.040414899587631226,5244,67474630,12759,-0.039025165140628815,-0.7058436870574951,0.7061365842819214,67474629
15-Mar-2020 21:09:32.958,0.04038793593645096,5244,67474630,12759,-0.03898794203996658,-0.7058758735656738,0.7061082124710083,67474630
15-Mar-2020 21:09:33.958,0.04036019742488861,5244,67474630,12759,-0.03897390514612198,-0.7058680057525635,0.706118106842041,67474631
15-Mar-2020 21:09:34.958,0.04033520072698593,5244,67474630,12759,-0.03894783556461334,-0.7058455944061279,0.7061433792114258,67474632
15-Mar-2020 21:09:35.958,0.04031258076429367,5244,67474630,12759,-0.038924530148506165,-0.705856204032898,0.7061353921890259,67474633
15-Mar-2020 21:09:36.958,0.040289998054504395,5244,67474630,12759,-0.03889113664627075,-0.7058823108673096,0.7061123847961426,67474634
15-Mar-2020 21:09:37.958,0.040266573429107666,5276,67474630,12759,-0.038864865899086,-0.7058693170547485,0.7061282396316528,67474635
15-Mar-2020 21:09:38.958,0.04023430496454239,5276,67474630,12759,-0.038838550448417664,-0.7058515548706055,0.7061493396759033,67474636
15-Mar-2020 21:09:39.958,0.04021280258893967,5276,67474630,12759,-0.0388144925236702,-0.705869197845459,0.7061343193054199,67474637
15-Mar-2020 21:09:40.958,0.040187351405620575,5276,67474630,12759,-0.03878439962863922,-0.7058913707733154,0.7061152458190918,67474638
15-Mar-2020 21:09:41.958,0.040158145129680634,5276,67474630,12759,-0.038761064410209656,-0.7058708667755127,0.7061387300491333,67474639
15-Mar-2020 21:09:42.958,0.04013384133577347,5276,67474630,12759,-0.03873762488365173,-0.7058569192886353,0.7061553001403809,67474640
15-Mar-2020 21:09:43.958,0.040105439722537994,5276,67474630,12759,-0.03870656341314316,-0.705883264541626,0.706132173538208,67474641
15-Mar-2020 21:09:44.958,0.04008132219314575,5276,67474630,12759,-0.038683585822582245,-0.705894947052002,0.7061231136322021,67474642
15-Mar-2020 21:09:45.958,0.04005859047174454,5276,67474630,12759,-0.03865745663642883,-0.7058709859848022,0.7061498165130615,67474643
15-Mar-2020 21:09:46.958,0.0400315523147583,5276,67474630,12759,-0.03863348066806793,-0.7058650255203247,0.7061586380004883,67474644
15-Mar-2020 21:09:47.958,0.04000766575336456,5276,67474630,12759,-0.03860674053430557,-0.7058931589126587,0.7061333656311035,67474645
15-Mar-2020 21:09:48.958,0.039982832968235016,5276,67474630,12759,-0.038580477237701416,-0.7058957815170288,0.7061336040496826,67474646
15-Mar-2020 21:09:49.958,0.039953239262104034,5276,67474630,12759,-0.038561537861824036,-0.7058678865432739,0.7061642408370972,67474647
15-Mar-2020 21:09:50.958,0.03992616385221481,5276,67474630,12759,-0.038530655205249786,-0.7058742046356201,0.7061611413955688,67474648
15-Mar-2020 21:09:51.958,0.039900846779346466,5276,67474630,12759,-0.038501203060150146,-0.7059018611907959,0.7061362266540527,67474649
15-Mar-2020 21:09:52.958,0.03987474739551544,5276,67474630,12759,-0.038476407527923584,-0.7058957815170288,0.706145167350769,67474650
15-Mar-2020 21:09:53.958,0.039848580956459045,5276,67474630,12759,-0.038454294204711914,-0.7058744430541992,0.7061693668365479,67474651
15-Mar-2020 21:09:54.958,0.039822377264499664,5276,67474630,12759,-0.038429513573646545,-0.7058871984481812,0.7061593532562256,67474652
15-Mar-2020 21:09:55.958,0.03980109095573425,5276,67474630,12759,-0.03840275853872299,-0.7059110403060913,0.7061381340026855,67474653
15-Mar-2020 21:09:56.958,0.03977276384830475,5276,67474630,12759,-0.038385845720767975,-0.7058950662612915,0.7061567306518555,67474654
15-Mar-2020 21:09:57.958,0.039747580885887146,5276,67474630,12759,-0.038362279534339905,-0.7058751583099365,0.7061793804168701,67474655
15-Mar-2020 21:09:58.958,0.03972231596708298,5276,67474630,12759,-0.03833560645580292,-0.7058956623077393,0.7061617374420166,67474656
15-Mar-2020 21:09:59.958,0.039698027074337006,5276,67474630,12759,-0.03829873353242874,-0.7059162855148315,0.7061445713043213,67474657
15-Mar-2020 21:10:00.958,0.03966992348432541,5276,67474630,12759,-0.038268111646175385,-0.705893874168396,0.7061702013015747,67474658
15-Mar-2020 21:10:01.958,0.03964358568191528,5276,67474630,12759,-0.03824518620967865,-0.7058837413787842,0.7061827182769775,67474659
15-Mar-2020 21:10:02.958,0.039618268609046936,5276,67474630,12759,-0.03821825236082077,-0.7059105634689331,0.7061587572097778,67474660
15-Mar-2020 21:10:03.958,0.039596036076545715,5276,67474662,12759,-0.038190387189388275,-0.7059197425842285,0.7061524391174316,67474661
15-Mar-2020 21:10:04.958,0.03956253081560135,5276,67474662,12759,-0.03817237168550491,-0.7058964967727661,0.7061785459518433,67474662
15-Mar-2020 21:10:05.958,0.0395376980304718,5276,67474662,12759,-0.038144975900650024,-0.7058939933776855,0.7061840295791626,67474663
15-Mar-2020 21:10:06.958,0.0395183339715004,5276,67474662,12759,-0.03811859339475632,-0.7059215307235718,0.7061588764190674,67474664
15-Mar-2020 21:10:07.958,0.03949619084596634,5276,67474662,12759,-0.03809206932783127,-0.7059217691421509,0.706161379814148,67474665
15-Mar-2020 21:10:08.958,0.03946281969547272,5276,67474662,12759,-0.038067735731601715,-0.7058964967727661,0.706189751625061,67474666
15-Mar-2020 21:10:09.958,0.039435453712940216,5308,67474662,12759,-0.03803730756044388,-0.7059042453765869,0.7061853408813477,67474667
15-Mar-2020 21:10:10.958,0.039413534104824066,5308,67474662,12759,-0.03801429271697998,-0.7059328556060791,0.7061593532562256,67474668
15-Mar-2020 21:10:11.958,0.039388418197631836,5308,67474662,12759,-0.03799550235271454,-0.7059178352355957,0.7061767578125,67474669
15-Mar-2020 21:10:12.958,0.03935886174440384,5308,67474662,12759,-0.03796631097793579,-0.7058994770050049,0.7061980962753296,67474670
15-Mar-2020 21:10:13.958,0.039332859218120575,5308,67474662,12759,-0.037939347326755524,-0.7059152126312256,0.7061852216720581,67474671
15-Mar-2020 21:10:14.958,0.03930886089801788,5308,67474662,12759,-0.037910185754299164,-0.7059391736984253,0.7061642408370972,67474672
15-Mar-2020 21:10:15.958,0.039287321269512177,5308,67474662,12759,-0.03788900375366211,-0.7059230804443359,0.7061829566955566,67474673
15-Mar-2020 21:10:16.958,0.03925599157810211,5308,67474662,12759,-0.037863947451114655,-0.7059026956558228,0.7062060832977295,67474674
15-Mar-2020 21:10:17.958,0.03923167288303375,5308,67474662,12759,-0.03783758729696274,-0.7059261798858643,0.7061855792999268,67474675
15-Mar-2020 21:10:18.958,0.039210155606269836,5308,67474662,12759,-0.03781130164861679,-0.7059444189071655,0.706169843673706,67474676
15-Mar-2020 21:10:19.958,0.039181359112262726,5308,67474662,12759,-0.03778330236673355,-0.7059224843978882,0.7061949968338013,67474677
15-Mar-2020 21:10:20.958,0.03915514796972275,5308,67474662,12759,-0.03775951266288757,-0.7059109210968018,0.7062090635299683,67474678
15-Mar-2020 21:10:21.958,0.03913004696369171,5308,67474662,12759,-0.03773466497659683,-0.7059375047683716,0.7061852216720581,67474679
15-Mar-2020 21:10:22.958,0.039104826748371124,5308,67474662,12759,-0.03770443797111511,-0.7059484720230103,0.7061773538589478,67474680
15-Mar-2020 21:10:23.958,0.039079055190086365,5308,67474662,12759,-0.03768116980791092,-0.7059212923049927,0.7062067985534668,67474681
15-Mar-2020 21:10:24.958,0.03905358910560608,5308,67474662,12759,-0.03765937685966492,-0.7059183120727539,0.7062126398086548,67474682
15-Mar-2020 21:10:25.958,0.03903011977672577,5308,67474662,12759,-0.03762791305780411,-0.7059489488601685,0.7061848640441895,67474683
15-Mar-2020 21:10:26.958,0.03900189697742462,5308,67474662,12759,-0.03759978711605072,-0.7059504985809326,0.7061862945556641,67474684
15-Mar-2020 21:10:27.958,0.03897743672132492,5308,67474662,12759,-0.037580862641334534,-0.7059230804443359,0.7062164545059204,67474685
15-Mar-2020 21:10:28.958,0.03894931077957153,5308,67474662,12759,-0.037549979984760284,-0.7059297561645508,0.7062126398086548,67474686
15-Mar-2020 21:10:29.958,0.0389217734336853,5308,67474662,12759,-0.03752468526363373,-0.7059565782546997,0.7061886787414551,67474687
15-Mar-2020 21:10:30.958,0.038899876177310944,5308,67474662,12759,-0.037499308586120605,-0.7059495449066162,0.7061983346939087,67474688
15-Mar-2020 21:10:31.958,0.03887061029672623,5308,67474662,12759,-0.037476494908332825,-0.7059251070022583,0.7062257528305054,67474689
15-Mar-2020 21:10:32.958,0.038845524191856384,5308,67474662,12759,-0.03744857758283615,-0.7059425115585327,0.7062112092971802,67474690
15-Mar-2020 21:10:33.958,0.038823798298835754,5308,67474662,12759,-0.037422388792037964,-0.7059657573699951,0.7061905860900879,67474691
15-Mar-2020 21:10:34.958,0.03879566490650177,5308,67474662,12759,-0.03739849478006363,-0.7059500217437744,0.7062089443206787,67474692
15-Mar-2020 21:10:35.958,0.038764797151088715,5308,67474694,12753,-0.037374310195446014,-0.7059311866760254,0.7062309980392456,67474693
15-Mar-2020 21:10:36.958,0.038743048906326294,5308,67474694,12753,-0.03734695911407471,-0.7059539556503296,0.706210732460022,67474694
15-Mar-2020 21:10:37.958,0.03871999680995941,5308,67474694,12753,-0.037314675748348236,-0.7059729099273682,0.7061948776245117,67474695
15-Mar-2020 21:10:38.958,0.0386924222111702,5308,67474694,12753,-0.037290580570697784,-0.7059476375579834,0.7062228918075562,67474696
15-Mar-2020 21:10:39.958,0.03866324573755264,5308,67474694,12753,-0.037266574800014496,-0.7059394121170044,0.7062338590621948,67474697
15-Mar-2020 21:10:40.958,0.038640208542346954,5308,67474694,12753,-0.03724249452352524,-0.7059627771377563,0.7062132358551025,67474698
15-Mar-2020 21:10:41.958,0.03861503303050995,5340,67474694,12753,-0.03721412271261215,-0.7059735059738159,0.7062053680419922,67474699
15-Mar-2020 21:10:42.958,0.03858949989080429,5340,67474694,12753,-0.03719545155763626,-0.7059478759765625,0.7062332630157471,67474700
15-Mar-2020 21:10:43.958,0.03856360912322998,5340,67474694,12753,-0.03717727214097977,-0.7059447765350342,0.7062387466430664,67474701
15-Mar-2020 21:10:44.958,0.038540564477443695,5340,67474694,12753,-0.03715057671070099,-0.7059741020202637,0.706212043762207,67474702
15-Mar-2020 21:10:45.958,0.03851380944252014,5340,67474694,12753,-0.03711364418268204,-0.7059766054153442,0.7062129974365234,67474703
15-Mar-2020 21:10:46.958,0.03848771005868912,5340,67474694,12753,-0.03708987683057785,-0.7059491872787476,0.7062430381774902,67474704
15-Mar-2020 21:10:47.958,0.03846055269241333,5340,67474694,12753,-0.037064410746097565,-0.705957293510437,0.7062379121780396,67474705
15-Mar-2020 21:10:48.958,0.03843460977077484,5340,67474694,12753,-0.037033453583717346,-0.705985426902771,0.7062129974365234,67474706
15-Mar-2020 21:10:49.958,0.03840981423854828,5340,67474694,12753,-0.037008918821811676,-0.7059770822525024,0.7062238454818726,67474707
15-Mar-2020 21:10:50.958,0.03838231414556503,5340,67474694,12753,-0.036986224353313446,-0.7059515714645386,0.7062516212463379,67474708
15-Mar-2020 21:10:51.958,0.038355752825737,5340,67474694,12753,-0.03695867210626602,-0.7059684991836548,0.7062375545501709,67474709
15-Mar-2020 21:10:52.958,0.03833469748497009,5340,67474694,12753,-0.03693316876888275,-0.7059940099716187,0.7062147855758667,67474710
15-Mar-2020 21:10:53.958,0.03830692917108536,5340,67474694,12753,-0.03690427541732788,-0.7059757709503174,0.7062361240386963,67474711
15-Mar-2020 21:10:54.958,0.03828023374080658,5340,67474694,12753,-0.03688230365514755,-0.7059566974639893,0.706257700920105,67474712
15-Mar-2020 21:10:55.958,0.03825222700834274,5340,67474694,12753,-0.03685223311185837,-0.7059799432754517,0.7062375545501709,67474713
15-Mar-2020 21:10:56.958,0.03822854161262512,5340,67474694,12753,-0.036827653646469116,-0.7059985399246216,0.7062216997146606,67474714
15-Mar-2020 21:10:57.958,0.03820209950208664,5340,67474694,12753,-0.036801114678382874,-0.7059751749038696,0.7062475681304932,67474715
15-Mar-2020 21:10:58.958,0.03817589581012726,5340,67474694,12753,-0.036782070994377136,-0.7059632539749146,0.7062621116638184,67474716
15-Mar-2020 21:10:59.958,0.03814961016178131,5340,67474694,12753,-0.03675147145986557,-0.7059938907623291,0.7062345743179321,67474717
15-Mar-2020 21:11:00.958,0.038128770887851715,5340,67474694,12753,-0.036724627017974854,-0.7060017585754395,0.7062293291091919,67474718
15-Mar-2020 21:11:01.958,0.03810126334428787,5340,67474694,12753,-0.03670383244752884,-0.7059767246246338,0.7062565088272095,67474719
15-Mar-2020 21:11:02.958,0.03807487338781357,5340,67474694,12753,-0.03668386489152908,-0.7059732675552368,0.7062623500823975,67474720
15-Mar-2020 21:11:03.958,0.038051143288612366,5340,67474694,12753,-0.036653630435466766,-0.706001877784729,0.7062368392944336,67474721
15-Mar-2020 21:11:04.958,0.03802476078271866,5340,67474694,12753,-0.03662238270044327,-0.7060049772262573,0.706236720085144,67474722
15-Mar-2020 21:11:05.958,0.03799634426832199,5340,67474694,12753,-0.03659728914499283,-0.705978274345398,0.7062661647796631,67474723
15-Mar-2020 21:11:06.958,0.037966832518577576,5340,67474694,12753,-0.036576613783836365,-0.7059828042984009,0.7062644958496094,67474724
15-Mar-2020 21:11:07.958,0.03794263303279877,5340,67474726,12759,-0.03654587268829346,-0.7060126066207886,0.7062375545501709,67474725
15-Mar-2020 21:11:08.958,0.03791987895965576,5340,67474726,12759,-0.03652630001306534,-0.7060002088546753,0.7062522172927856,67474726
15-Mar-2020 21:11:09.958,0.03789558261632919,5340,67474726,12759,-0.03650660067796707,-0.7059756517410278,0.7062791585922241,67474727
15-Mar-2020 21:11:10.958,0.03786668926477432,5340,67474726,12759,-0.03647390007972717,-0.7059948444366455,0.7062631845474243,67474728
15-Mar-2020 21:11:11.958,0.037841565907001495,5340,67474726,12759,-0.036443427205085754,-0.7060204744338989,0.706240177154541,67474729
15-Mar-2020 21:11:12.958,0.03781954199075699,5340,67474726,12759,-0.03641825169324875,-0.7060041427612305,0.70625901222229,67474730
15-Mar-2020 21:11:13.958,0.037789009511470795,5372,67474726,12759,-0.036396704614162445,-0.7059847116470337,0.7062811851501465,67474731
15-Mar-2020 21:11:14.958,0.037763699889183044,5372,67474726,12759,-0.03636937588453293,-0.7060098648071289,0.7062588930130005,67474732
15-Mar-2020 21:11:15.958,0.037742048501968384,5372,67474726,12759,-0.03633815050125122,-0.706026554107666,0.7062450647354126,67474733
15-Mar-2020 21:11:16.958,0.03771258890628815,5372,67474726,12759,-0.0363115519285202,-0.7060023546218872,0.7062721252441406,67474734
15-Mar-2020 21:11:17.958,0.03768523037433624,5372,67474726,12759,-0.03628770262002945,-0.7059905529022217,0.7062865495681763,67474735
15-Mar-2020 21:11:18.958,0.037656016647815704,5372,67474726,12759,-0.036260105669498444,-0.7060209512710571,0.7062593698501587,67474736
15-Mar-2020 21:11:19.958,0.037638381123542786,5372,67474726,12759,-0.036236755549907684,-0.706028938293457,0.7062535285949707,67474737
15-Mar-2020 21:11:20.958,0.03761027008295059,5372,67474726,12759,-0.036217354238033295,-0.7060025930404663,0.7062821388244629,67474738
15-Mar-2020 21:11:21.958,0.037583351135253906,5372,67474726,12759,-0.036192476749420166,-0.7059996128082275,0.7062879800796509,67474739
15-Mar-2020 21:11:22.958,0.03755680471658707,5372,67474726,12759,-0.03616189956665039,-0.7060302495956421,0.7062603235244751,67474740
15-Mar-2020 21:11:23.958,0.0375351682305336,5372,67474726,12759,-0.03613518178462982,-0.7060316801071167,0.7062612771987915,67474741
15-Mar-2020 21:11:24.958,0.03750743716955185,5372,67474726,12759,-0.036116644740104675,-0.7059998512268066,0.7062954902648926,67474742
15-Mar-2020 21:11:25.958,0.037478215992450714,5372,67474726,12759,-0.03608520328998566,-0.7060105800628662,0.7062879800796509,67474743
15-Mar-2020 21:11:26.958,0.0374564528465271,5372,67474726,12759,-0.036054596304893494,-0.7060402631759644,0.7062610387802124,67474744
15-Mar-2020 21:11:27.958,0.037429869174957275,5372,67474726,12759,-0.036025725305080414,-0.706031322479248,0.7062728404998779,67474745
15-Mar-2020 21:11:28.958,0.037402376532554626,5372,67474726,12759,-0.036008939146995544,-0.7060073614120483,0.7062991857528687,67474746
15-Mar-2020 21:11:29.958,0.03737755864858627,5372,67474726,12759,-0.035980433225631714,-0.7060220241546631,0.7062873840332031,67474747
15-Mar-2020 21:11:30.958,0.03735160082578659,5372,67474726,12759,-0.03595320135354996,-0.7060462236404419,0.706265926361084,67474748
15-Mar-2020 21:11:31.958,0.03732859343290329,5372,67474726,12759,-0.03593367338180542,-0.7060301303863525,0.7062841653823853,67474749
15-Mar-2020 21:11:32.958,0.037298426032066345,5372,67474726,12759,-0.03590806573629379,-0.7060110569000244,0.7063060998916626,67474750
15-Mar-2020 21:11:33.958,0.03727304935455322,5372,67474726,12759,-0.03587952256202698,-0.7060348987579346,0.7062851190567017,67474751
15-Mar-2020 21:11:34.958,0.03725440800189972,5372,67474726,12759,-0.03585294634103775,-0.7060525417327881,0.7062696218490601,67474752
15-Mar-2020 21:11:35.958,0.03722497820854187,5372,67474726,12759,-0.035829268395900726,-0.7060284614562988,0.7062968015670776,67474753
15-Mar-2020 21:11:36.958,0.03719359636306763,5372,67474726,12759,-0.035805538296699524,-0.7060173749923706,0.7063103914260864,67474754
15-Mar-2020 21:11:37.958,0.03717111796140671,5372,67474726,12759,-0.035774312913417816,-0.7060458660125732,0.7062846422195435,67474755
15-Mar-2020 21:11:38.958,0.03714717924594879,5372,67474726,12759,-0.03574426472187042,-0.7060546875,0.7062786817550659,67474756
15-Mar-2020 21:11:39.958,0.03712131083011627,5372,67474758,12759,-0.03572402894496918,-0.7060297727584839,0.706305980682373,67474757
15-Mar-2020 21:11:40.958,0.0370953232049942,5372,67474758,12759,-0.03570590913295746,-0.7060244083404541,0.7063137292861938,67474758
15-Mar-2020 21:11:41.958,0.037068769335746765,5372,67474758,12759,-0.03566916286945343,-0.7060569524765015,0.7062844038009644,67474759
15-Mar-2020 21:11:42.958,0.03704505413770676,5372,67474758,12759,-0.035643912851810455,-0.7060579061508179,0.7062860727310181,67474760
15-Mar-2020 21:11:43.958,0.03701268881559372,5372,67474758,12759,-0.03562241792678833,-0.7060307264328003,0.7063156366348267,67474761
15-Mar-2020 21:11:44.958,0.03698991984128952,5372,67474758,12759,-0.03560058772563934,-0.706037163734436,0.7063115835189819,67474762
15-Mar-2020 21:11:45.958,0.03697018325328827,5404,67474758,12759,-0.03556853532791138,-0.7060627937316895,0.7062885761260986,67474763
15-Mar-2020 21:11:46.958,0.036939799785614014,5404,67474758,12759,-0.035542942583560944,-0.7060549259185791,0.7062994241714478,67474764
15-Mar-2020 21:11:47.958,0.036909811198711395,5404,67474758,12759,-0.03552301973104477,-0.7060331106185913,0.7063237428665161,67474765
15-Mar-2020 21:11:48.958,0.0368853434920311,5404,67474758,12759,-0.03549935668706894,-0.7060447931289673,0.7063148021697998,67474766
15-Mar-2020 21:11:49.958,0.03686513751745224,5404,67474758,12759,-0.03546784818172455,-0.7060695886611938,0.7062925100326538,67474767
15-Mar-2020 21:11:50.958,0.036837272346019745,5404,67474758,12759,-0.0354461595416069,-0.7060534954071045,0.7063112258911133,67474768
15-Mar-2020 21:11:51.958,0.03680780529975891,5404,67474758,12759,-0.03542124480009079,-0.7060374021530151,0.7063301801681519,67474769
15-Mar-2020 21:11:52.958,0.036787115037441254,5404,67474758,12759,-0.03539465367794037,-0.706058144569397,0.7063117027282715,67474770
15-Mar-2020 21:11:53.958,0.03676050156354904,5404,67474758,12759,-0.03536093980073929,-0.7060776948928833,0.7062952518463135,67474771
15-Mar-2020 21:11:54.958,0.036728955805301666,5404,67474758,12759,-0.035339027643203735,-0.7060556411743164,0.70632004737854,67474772
15-Mar-2020 21:11:55.958,0.03670676052570343,5404,67474758,12759,-0.03531554341316223,-0.7060424089431763,0.7063356637954712,67474773
15-Mar-2020 21:11:56.958,0.036682456731796265,5404,67474758,12759,-0.035288624465465546,-0.7060719728469849,0.7063088417053223,67474774
15-Mar-2020 21:11:57.958,0.03665899485349655,5404,67474758,12759,-0.03526458144187927,-0.7060790061950684,0.7063038349151611,67474775
15-Mar-2020 21:11:58.958,0.03663115203380585,5404,67474758,12759,-0.03524345904588699,-0.7060530185699463,0.7063324451446533,67474776
15-Mar-2020 21:11:59.958,0.036601096391677856,5404,67474758,12759,-0.03521345555782318,-0.7060517072677612,0.7063368558883667,67474777
15-Mar-2020 21:12:00.958,0.036580026149749756,5404,67474758,12759,-0.03518220782279968,-0.7060805559158325,0.7063107490539551,67474778
15-Mar-2020 21:12:01.958,0.03655567020177841,5404,67474758,12759,-0.03515368700027466,-0.706085205078125,0.7063088417053223,67474779
15-Mar-2020 21:12:02.958,0.03652387857437134,5404,67474758,12759,-0.035133399069309235,-0.7060571908950806,0.7063393592834473,67474780
15-Mar-2020 21:12:03.958,0.03649584949016571,5404,67474758,12759,-0.03510906547307968,-0.706061601638794,0.706337571144104,67474781
15-Mar-2020 21:12:04.958,0.036476947367191315,5404,67474758,12759,-0.03508194535970688,-0.7060885429382324,0.7063130140304565,67474782
15-Mar-2020 21:12:05.958,0.03644880652427673,5404,67474758,12759,-0.03505738079547882,-0.7060835361480713,0.7063208818435669,67474783
15-Mar-2020 21:12:06.958,0.036421023309230804,5404,67474758,12759,-0.035038240253925323,-0.7060598134994507,0.7063467502593994,67474784
15-Mar-2020 21:12:07.958,0.036397114396095276,5404,67474758,12759,-0.03501290827989578,-0.7060706615447998,0.7063384056091309,67474785
15-Mar-2020 21:12:08.958,0.0363769456744194,5404,67474758,12759,-0.034979432821273804,-0.7061002254486084,0.7063115835189819,67474786
15-Mar-2020 21:12:09.958,0.03634943813085556,5404,67474758,12759,-0.03495972603559494,-0.7060816287994385,0.7063326835632324,67474787
15-Mar-2020 21:12:10.959,0.03632323443889618,5404,67474758,12759,-0.03493364155292511,-0.7060565948486328,0.7063604593276978,67474788
15-Mar-2020 21:12:11.959,0.036292701959609985,5404,67474790,12759,-0.03490576893091202,-0.7060799598693848,0.7063397169113159,67474789
15-Mar-2020 21:12:12.959,0.036268047988414764,5404,67474790,12759,-0.034871190786361694,-0.7061039209365845,0.7063188552856445,67474790
15-Mar-2020 21:12:13.959,0.036240704357624054,5404,67474790,12759,-0.03485091030597687,-0.7060815095901489,0.7063438892364502,67474791
15-Mar-2020 21:12:14.959,0.036214686930179596,5404,67474790,12759,-0.03482571244239807,-0.706068754196167,0.7063589096069336,67474792
15-Mar-2020 21:12:15.959,0.036195337772369385,5404,67474790,12759,-0.03479641675949097,-0.706093430519104,0.7063368558883667,67474793
15-Mar-2020 21:12:16.959,0.03617091476917267,5404,67474790,12759,-0.03476838767528534,-0.7061076164245605,0.7063252925872803,67474794
15-Mar-2020 21:12:17.959,0.036146387457847595,5436,67474790,12759,-0.034748680889606476,-0.706081748008728,0.7063530683517456,67474795
15-Mar-2020 21:12:18.959,0.0361117348074913,5436,67474790,12759,-0.03472481667995453,-0.7060760259628296,0.7063621282577515,67474796
15-Mar-2020 21:12:19.959,0.03608787804841995,5436,67474790,12759,-0.034697987139225006,-0.7061053514480591,0.706335186958313,67474797
15-Mar-2020 21:12:20.959,0.0360640287399292,5436,67474790,12759,-0.03467310965061188,-0.706110954284668,0.7063320875167847,67474798
15-Mar-2020 21:12:21.959,0.03603260964155197,5436,67474790,12759,-0.03464803844690323,-0.7060830593109131,0.7063627243041992,67474799
15-Mar-2020 21:12:22.959,0.03600960224866867,5436,67474790,12759,-0.034623295068740845,-0.7060842514038086,0.7063637971878052,67474800
15-Mar-2020 21:12:23.959,0.03598669916391373,5436,67474790,12759,-0.034590981900691986,-0.7061150074005127,0.7063359022140503,67474801
15-Mar-2020 21:12:24.959,0.03596127778291702,5436,67474790,12759,-0.03456173092126846,-0.7061125040054321,0.706341028213501,67474802
15-Mar-2020 21:12:25.959,0.03593581169843674,5436,67474790,12759,-0.034544751048088074,-0.7060813903808594,0.7063742876052856,67474803
15-Mar-2020 21:12:26.959,0.035909272730350494,5436,67474790,12759,-0.03451434522867203,-0.7060925960540771,0.7063660621643066,67474804
15-Mar-2020 21:12:27.959,0.03588377684354782,5436,67474790,12759,-0.03448331356048584,-0.7061210870742798,0.7063400745391846,67474805
15-Mar-2020 21:12:28.959,0.03585398197174072,5436,67474790,12759,-0.034461840987205505,-0.7061113119125366,0.7063524723052979,67474806
15-Mar-2020 21:12:29.959,0.03582592308521271,5436,67474790,12759,-0.03443922847509384,-0.7060897350311279,0.7063765525817871,67474807
15-Mar-2020 21:12:30.959,0.03580262511968613,5436,67474790,12759,-0.03441270440816879,-0.7061022520065308,0.7063668966293335,67474808
15-Mar-2020 21:12:31.959,0.035782888531684875,5436,67474790,12759,-0.0343916118144989,-0.7061238288879395,0.7063469886779785,67474809
15-Mar-2020 21:12:32.959,0.03575903922319412,5436,67474790,12759,-0.03436816483736038,-0.7061072587966919,0.7063660621643066,67474810
15-Mar-2020 21:12:33.959,0.03572963923215866,5436,67474790,12759,-0.034335993230342865,-0.7060903310775757,0.7063862085342407,67474811
15-Mar-2020 21:12:34.959,0.035703763365745544,5436,67474790,12759,-0.03430836647748947,-0.7061117887496948,0.7063671350479126,67474812
15-Mar-2020 21:12:35.959,0.03567931801080704,5436,67474790,12759,-0.03428642451763153,-0.7061320543289185,0.70634925365448,67474813
15-Mar-2020 21:12:36.959,0.03565116971731186,5436,67474790,12759,-0.034265145659446716,-0.706109881401062,0.706373929977417,67474814
15-Mar-2020 21:12:37.959,0.03562425076961517,5436,67474790,12759,-0.03423747420310974,-0.7060970067977905,0.7063895463943481,67474815
15-Mar-2020 21:12:38.959,0.03560099005699158,5436,67474790,12759,-0.034210897982120514,-0.7061234712600708,0.7063655853271484,67474816
15-Mar-2020 21:12:39.959,0.03557852655649185,5436,67474790,12759,-0.03418232500553131,-0.7061346769332886,0.7063568830490112,67474817
15-Mar-2020 21:12:40.959,0.03554774820804596,5436,67474790,12759,-0.0341520756483078,-0.7061084508895874,0.7063860893249512,67474818
15-Mar-2020 21:12:41.959,0.03552164137363434,5436,67474790,12759,-0.034124597907066345,-0.7061022520065308,0.7063949108123779,67474819
15-Mar-2020 21:12:42.959,0.03550048917531967,5436,67474790,12759,-0.034103602170944214,-0.7061307430267334,0.7063685655593872,67474820
15-Mar-2020 21:12:43.959,0.035468824207782745,5436,67474822,12759,-0.034080758690834045,-0.7061359882354736,0.7063661813735962,67474821
15-Mar-2020 21:12:44.959,0.03544241189956665,5436,67474822,12759,-0.034058503806591034,-0.7061092853546143,0.706395149230957,67474822
15-Mar-2020 21:12:45.959,0.03542006015777588,5436,67474822,12759,-0.034031517803668976,-0.7061107158660889,0.7063959836959839,67474823
15-Mar-2020 21:12:46.959,0.03539593517780304,5436,67474822,12759,-0.03400145471096039,-0.7061420679092407,0.7063673734664917,67474824
15-Mar-2020 21:12:47.959,0.03537146747112274,5436,67474822,12759,-0.03397519886493683,-0.7061394453048706,0.7063724994659424,67474825
15-Mar-2020 21:12:48.959,0.035343170166015625,5436,67474822,12759,-0.033955901861190796,-0.7061104774475098,0.7064039707183838,67474826
15-Mar-2020 21:12:49.959,0.035318151116371155,5468,67474822,12759,-0.033917032182216644,-0.7061216831207275,0.7063958644866943,67474827
15-Mar-2020 21:12:50.959,0.035293251276016235,5468,67474822,12759,-0.03389877825975418,-0.7061458826065063,0.7063738107681274,67474828
15-Mar-2020 21:12:51.959,0.03526582568883896,5468,67474822,12759,-0.03387510031461716,-0.7061382532119751,0.7063835859298706,67474829
15-Mar-2020 21:12:52.959,0.035238638520240784,5468,67474822,12759,-0.033849045634269714,-0.7061152458190918,0.706409215927124,67474830
15-Mar-2020 21:12:53.959,0.03521198034286499,5468,67474822,12759,-0.033818893134593964,-0.706128716468811,0.7063984870910645,67474831
15-Mar-2020 21:12:54.959,0.0351865217089653,5468,67474822,12759,-0.03379107266664505,-0.7061537504196167,0.706376314163208,67474832
15-Mar-2020 21:12:55.959,0.03516943007707596,5468,67474822,12759,-0.0337696447968483,-0.7061375379562378,0.7063945531845093,67474833
15-Mar-2020 21:12:56.959,0.035138122737407684,5468,67474822,12759,-0.03374096751213074,-0.7061173915863037,0.7064175605773926,67474834
15-Mar-2020 21:12:57.959,0.03511311858892441,5468,67474822,12759,-0.033712320029735565,-0.7061429023742676,0.7063945531845093,67474835
15-Mar-2020 21:12:58.959,0.03508341312408447,5468,67474822,12759,-0.03369056433439255,-0.7061593532562256,0.7063807249069214,67474836
15-Mar-2020 21:12:59.959,0.03506062179803848,5468,67474822,12759,-0.033665649592876434,-0.7061372995376587,0.7064049243927002,67474837
15-Mar-2020 21:13:00.959,0.03503124415874481,5468,67474822,12759,-0.03364531695842743,-0.7061231136322021,0.7064216136932373,67474838
15-Mar-2020 21:13:01.959,0.035006940364837646,5468,67474822,12759,-0.033619947731494904,-0.7061516046524048,0.7063956260681152,67474839
15-Mar-2020 21:13:02.959,0.03498072922229767,5468,67474822,12759,-0.03359042853116989,-0.7061617374420166,0.7063882350921631,67474840
15-Mar-2020 21:13:03.959,0.03495858609676361,5468,67474822,12759,-0.033562071621418,-0.7061376571655273,0.7064143419265747,67474841
15-Mar-2020 21:13:04.959,0.03493358939886093,5468,67474822,12759,-0.03353472054004669,-0.7061314582824707,0.7064231634140015,67474842
15-Mar-2020 21:13:05.959,0.0349075049161911,5468,67474822,12759,-0.033507339656353,-0.7061585187911987,0.7063988447189331,67474843
15-Mar-2020 21:13:06.959,0.03487876057624817,5468,67474822,12759,-0.03348264843225479,-0.7061635255813599,0.7063963413238525,67474844
15-Mar-2020 21:13:07.959,0.034853965044021606,5468,67474822,12759,-0.03346501290798187,-0.7061381340026855,0.7064238786697388,67474845
15-Mar-2020 21:13:08.959,0.03482532501220703,5468,67474822,12759,-0.03343409299850464,-0.7061418294906616,0.7064231634140015,67474846
15-Mar-2020 21:13:09.959,0.03480277955532074,5468,67474822,12759,-0.03340703994035721,-0.7061703205108643,0.7063970565795898,67474847
15-Mar-2020 21:13:10.959,0.03478194773197174,5468,67474822,12759,-0.033380039036273956,-0.7061678171157837,0.7064015865325928,67474848
15-Mar-2020 21:13:11.959,0.034752681851387024,5468,67474822,12759,-0.03335297852754593,-0.7061421871185303,0.706430196762085,67474849
15-Mar-2020 21:13:12.959,0.03472621738910675,5468,67474822,12759,-0.033326081931591034,-0.7061502933502197,0.7064248323440552,67474850
15-Mar-2020 21:13:13.959,0.03470149636268616,5468,67474822,12759,-0.03329959511756897,-0.7061755657196045,0.706402063369751,67474851
15-Mar-2020 21:13:14.959,0.03467839956283569,5468,67474822,12759,-0.03327517211437225,-0.7061667442321777,0.7064127922058105,67474852
15-Mar-2020 21:13:15.959,0.03464973717927933,5468,67474854,12759,-0.03326130658388138,-0.7061433792114258,0.706438422203064,67474853
15-Mar-2020 21:13:16.959,0.034623295068740845,5468,67474854,12759,-0.033229760825634,-0.7061605453491211,0.7064239978790283,67474854
15-Mar-2020 21:13:17.959,0.034597985446453094,5468,67474854,12759,-0.03320706635713577,-0.7061798572540283,0.7064069509506226,67474855
15-Mar-2020 21:13:18.959,0.03457406163215637,5468,67474854,12759,-0.03317946940660477,-0.7061655521392822,0.7064238786697388,67474856
15-Mar-2020 21:13:19.959,0.03454705327749252,5468,67474854,12759,-0.03314604610204697,-0.7061492204666138,0.7064429521560669,67474857
15-Mar-2020 21:13:20.959,0.03452392667531967,5468,67474854,12759,-0.033127859234809875,-0.7061662673950195,0.7064276933670044,67474858
15-Mar-2020 21:13:21.959,0.03449580818414688,5500,67474854,12759,-0.03309711068868637,-0.7061880826950073,0.7064088582992554,67474859
15-Mar-2020 21:13:22.959,0.034468770027160645,5500,67474854,12759,-0.033068083226680756,-0.7061687707901001,0.7064305543899536,67474860
15-Mar-2020 21:13:23.959,0.03444109857082367,5500,67474854,12759,-0.033051200211048126,-0.7061553001403809,0.7064461708068848,67474861
15-Mar-2020 21:13:24.959,0.034416817128658295,5500,67474854,12759,-0.033021315932273865,-0.7061805725097656,0.7064237594604492,67474862
15-Mar-2020 21:13:25.959,0.03439196199178696,5500,67474854,12759,-0.03299446403980255,-0.7061883211135864,0.7064181566238403,67474863
15-Mar-2020 21:13:26.959,0.03436661511659622,5500,67474854,12759,-0.03296609967947006,-0.7061700820922852,0.7064388990402222,67474864
15-Mar-2020 21:13:27.959,0.03434184938669205,5500,67474854,12759,-0.03293564170598984,-0.7061640024185181,0.7064476013183594,67474865
15-Mar-2020 21:13:28.959,0.034317225217819214,5500,67474854,12759,-0.0329195111989975,-0.7061852216720581,0.7064284086227417,67474866
15-Mar-2020 21:13:29.959,0.03428925573825836,5500,67474854,12759,-0.03288373351097107,-0.7061940431594849,0.7064226865768433,67474867
15-Mar-2020 21:13:30.959,0.03426478058099747,5500,67474854,12759,-0.03286893665790558,-0.706169605255127,0.7064492702484131,67474868
15-Mar-2020 21:13:31.959,0.034236058592796326,5500,67474854,12759,-0.03284697234630585,-0.7061693668365479,0.7064520120620728,67474869
15-Mar-2020 21:13:32.959,0.03420800715684891,5500,67474854,12759,-0.0328122153878212,-0.7061972618103027,0.7064270973205566,67474870
15-Mar-2020 21:13:33.959,0.03418107330799103,5500,67474854,12759,-0.03278645873069763,-0.7061946392059326,0.7064319849014282,67474871
15-Mar-2020 21:13:34.959,0.034157998859882355,5500,67474854,12759,-0.03275547921657562,-0.7061736583709717,0.7064554691314697,67474872
15-Mar-2020 21:13:35.959,0.034133851528167725,5500,67474854,12759,-0.03272998332977295,-0.7061809301376343,0.7064504623413086,67474873
15-Mar-2020 21:13:36.959,0.03410591185092926,5500,67474854,12759,-0.03270287811756134,-0.7062020301818848,0.7064322233200073,67474874
15-Mar-2020 21:13:37.959,0.03408632427453995,5500,67474854,12759,-0.03267952799797058,-0.7061964273452759,0.706439733505249,67474875
15-Mar-2020 21:13:38.959,0.03405739367008209,5500,67474854,12759,-0.03266068547964096,-0.7061774730682373,0.7064609527587891,67474876
15-Mar-2020 21:13:39.959,0.03403107821941376,5500,67474854,12759,-0.03264220803976059,-0.7061878442764282,0.7064528465270996,67474877
15-Mar-2020 21:13:40.959,0.03400424122810364,5500,67474854,12759,-0.03261353820562363,-0.7062047719955444,0.7064386606216431,67474878
15-Mar-2020 21:13:41.959,0.03398175537586212,5500,67474854,12759,-0.032585225999355316,-0.7061985731124878,0.7064471244812012,67474879
15-Mar-2020 21:13:42.959,0.033957794308662415,5500,67474854,12759,-0.03255552798509598,-0.706182599067688,0.7064657211303711,67474880
15-Mar-2020 21:13:43.959,0.03393298387527466,5500,67474854,12759,-0.03253273665904999,-0.7061969041824341,0.7064534425735474,67474881
15-Mar-2020 21:13:44.959,0.03390638530254364,5500,67474854,12759,-0.032507240772247314,-0.7062113285064697,0.7064415216445923,67474882
15-Mar-2020 21:13:45.959,0.03387254476547241,5500,67474854,12759,-0.032474540174007416,-0.7061994075775146,0.7064567804336548,67474883
15-Mar-2020 21:13:46.959,0.033844634890556335,5500,67474854,12759,-0.032448962330818176,-0.7061878442764282,0.7064706087112427,67474884
15-Mar-2020 21:13:47.959,0.03382401913404465,5500,67474886,12759,-0.03242579847574234,-0.706206202507019,0.7064545154571533,67474885
15-Mar-2020 21:13:48.959,0.03379890322685242,5500,67474886,12759,-0.032397203147411346,-0.7062157392501831,0.7064474821090698,67474886
15-Mar-2020 21:13:49.959,0.03377614915370941,5500,67474886,12759,-0.0323735848069191,-0.7062008380889893,0.7064646482467651,67474887
15-Mar-2020 21:13:50.959,0.033752694725990295,5500,67474886,12759,-0.03234589099884033,-0.7061952352523804,0.7064725160598755,67474888
15-Mar-2020 21:13:51.959,0.03372339904308319,5500,67474886,12759,-0.03232283890247345,-0.7062122821807861,0.7064577341079712,67474889
15-Mar-2020 21:13:52.959,0.03369990736246109,5500,67474886,12759,-0.03229140490293503,-0.706221342086792,0.7064511775970459,67474890
15-Mar-2020 21:13:53.959,0.03367553651332855,5532,67474886,12759,-0.0322786420583725,-0.7062033414840698,0.7064709663391113,67474891
15-Mar-2020 21:13:54.959,0.03364511579275131,5532,67474886,12759,-0.03224898874759674,-0.7062060832977295,0.7064712047576904,67474892
15-Mar-2020 21:13:55.959,0.03362233191728592,5532,67474886,12759,-0.03222733736038208,-0.7062222957611084,0.7064570188522339,67474893
15-Mar-2020 21:13:56.959,0.03359691798686981,5532,67474886,12759,-0.032206639647483826,-0.7062218189239502,0.7064597606658936,67474894
15-Mar-2020 21:13:57.959,0.03356945514678955,5532,67474886,12759,-0.032168835401535034,-0.7062060832977295,0.7064783573150635,67474895
15-Mar-2020 21:13:58.959,0.03354217857122421,5532,67474886,12759,-0.032137759029865265,-0.7062097787857056,0.7064775228500366,67474896
15-Mar-2020 21:13:59.959,0.0335221141576767,5532,67474886,12759,-0.032115638256073,-0.7062267065048218,0.7064625024795532,67474897
15-Mar-2020 21:14:00.959,0.03349579870700836,5532,67474886,12759,-0.03209211677312851,-0.7062228918075562,0.7064687013626099,67474898
15-Mar-2020 21:14:01.959,0.033468425273895264,5532,67474886,12759,-0.03206928074359894,-0.7062109708786011,0.706483006477356,67474899
15-Mar-2020 21:14:02.959,0.03344003111124039,5532,67474886,12759,-0.03204458951950073,-0.7062180042266846,0.7064779996871948,67474900
15-Mar-2020 21:14:03.959,0.03341460973024368,5532,67474886,12759,-0.032014936208724976,-0.7062331438064575,0.706465482711792,67474901
15-Mar-2020 21:14:04.959,0.03339102864265442,5532,67474886,12759,-0.03198976814746857,-0.7062287330627441,0.7064723968505859,67474902
15-Mar-2020 21:14:05.959,0.03336413949728012,5532,67474886,12759,-0.031962014734745026,-0.7062153816223145,0.7064881324768066,67474903
15-Mar-2020 21:14:06.959,0.03334107995033264,5532,67474886,12759,-0.0319337472319603,-0.7062246799468994,0.7064810991287231,67474904
15-Mar-2020 21:14:07.959,0.03331472724676132,5532,67474886,12759,-0.0319070890545845,-0.706240177154541,0.7064682245254517,67474905
15-Mar-2020 21:14:08.959,0.03328198939561844,5532,67474886,12759,-0.031879864633083344,-0.7062290906906128,0.7064820528030396,67474906
15-Mar-2020 21:14:09.959,0.03325275331735611,5532,67474886,12759,-0.03186066448688507,-0.7062219381332397,0.7064914703369141,67474907
15-Mar-2020 21:14:10.959,0.03323037922382355,5532,67474886,12759,-0.03183440864086151,-0.7062337398529053,0.7064818143844604,67474908
15-Mar-2020 21:14:11.959,0.033205047249794006,5532,67474886,12759,-0.031812943518161774,-0.7062426805496216,0.7064753770828247,67474909
15-Mar-2020 21:14:12.959,0.033182889223098755,5532,67474886,12759,-0.03178224712610245,-0.7062335014343262,0.7064868211746216,67474910
15-Mar-2020 21:14:13.959,0.0331568643450737,5532,67474886,12759,-0.03176303952932358,-0.7062243223190308,0.7064982652664185,67474911
15-Mar-2020 21:14:14.959,0.03313375264406204,5532,67474886,12759,-0.03173425793647766,-0.7062389850616455,0.7064855098724365,67474912
15-Mar-2020 21:14:15.959,0.03311105817556381,5532,67474886,12759,-0.03170199692249298,-0.7062453031539917,0.70648193359375,67474913
15-Mar-2020 21:14:16.959,0.03307892382144928,5532,67474886,12759,-0.03167520463466644,-0.7062344551086426,0.7064955234527588,67474914
15-Mar-2020 21:14:17.959,0.03305288404226303,5532,67474886,12759,-0.031649909913539886,-0.7062325477600098,0.7064998149871826,67474915
15-Mar-2020 21:14:18.959,0.033027321100234985,5532,67474886,12759,-0.031626828014850616,-0.7062455415725708,0.706489086151123,67474916
15-Mar-2020 21:14:19.959,0.03299996256828308,5532,67474918,12759,-0.031598955392837524,-0.7062497138977051,0.7064875364303589,67474917
15-Mar-2020 21:14:20.959,0.032979004085063934,5532,67474918,12759,-0.031574152410030365,-0.7062395811080933,0.706499457359314,67474918
15-Mar-2020 21:14:21.959,0.032955870032310486,5532,67474918,12759,-0.031548261642456055,-0.7062407732009888,0.7065006494522095,67474919
15-Mar-2020 21:14:22.959,0.03293049335479736,5532,67474918,12759,-0.03152831643819809,-0.7062510251998901,0.7064923048019409,67474920
15-Mar-2020 21:14:23.959,0.03290635347366333,5532,67474918,12759,-0.031495191156864166,-0.7062534093856812,0.70649254322052,67474921
15-Mar-2020 21:14:24.959,0.032873205840587616,5532,67474918,12759,-0.03148055821657181,-0.7062420845031738,0.7065060138702393,67474922
15-Mar-2020 21:14:25.959,0.03284507244825363,5564,67474918,12759,-0.03145011514425278,-0.7062457799911499,0.7065049409866333,67474923
15-Mar-2020 21:14:26.959,0.03282250463962555,5564,67474918,12759,-0.03142188489437103,-0.7062575817108154,0.7064955234527588,67474924
15-Mar-2020 21:14:27.959,0.03279316425323486,5564,67474918,12759,-0.031399182975292206,-0.7062522172927856,0.7065032720565796,67474925
15-Mar-2020 21:14:28.959,0.03277153521776199,5564,67474918,12759,-0.03136824071407318,-0.7062464952468872,0.7065114974975586,67474926
15-Mar-2020 21:14:29.959,0.032745860517024994,5564,67474918,12759,-0.03133804351091385,-0.7062522172927856,0.7065081596374512,67474927
15-Mar-2020 21:14:30.959,0.03272189199924469,5564,67474918,12759,-0.03131062537431717,-0.7062627077102661,0.7065000534057617,67474928
15-Mar-2020 21:14:31.959,0.03269410878419876,5564,67474918,12759,-0.03128831833600998,-0.7062592506408691,0.7065058946609497,67474929
15-Mar-2020 21:14:32.959,0.032668374478816986,5564,67474918,12759,-0.03126400709152222,-0.7062503099441528,0.7065169811248779,67474930
15-Mar-2020 21:14:33.959,0.032642461359500885,5564,67474918,12759,-0.031238067895174026,-0.7062597274780273,0.7065099477767944,67474931
15-Mar-2020 21:14:34.959,0.03261636197566986,5564,67474918,12759,-0.031214825809001923,-0.7062665224075317,0.7065054178237915,67474932
15-Mar-2020 21:14:35.959,0.03259040415287018,5564,67474918,12759,-0.0311916284263134,-0.7062621116638184,0.7065120935440063,67474933
15-Mar-2020 21:14:36.959,0.03256855905056,5564,67474918,12759,-0.031158383935689926,-0.7062547206878662,0.7065218687057495,67474934
15-Mar-2020 21:14:37.959,0.032539986073970795,5564,67474918,12759,-0.031135380268096924,-0.706263542175293,0.7065154314041138,67474935
15-Mar-2020 21:14:38.959,0.03251469135284424,5564,67474918,12759,-0.031107980757951736,-0.7062720060348511,0.7065092325210571,67474936
15-Mar-2020 21:14:39.959,0.03249009698629379,5564,67474918,12759,-0.031082455068826675,-0.7062660455703735,0.7065175771713257,67474937
15-Mar-2020 21:14:40.959,0.03246387094259262,5564,67474918,12759,-0.031056229025125504,-0.7062627077102661,0.7065232992172241,67474938
15-Mar-2020 21:14:41.959,0.03243609517812729,5564,67474918,12759,-0.03103526681661606,-0.7062710523605347,0.7065171003341675,67474939
15-Mar-2020 21:14:42.959,0.032403990626335144,5564,67474918,12759,-0.031010501086711884,-0.7062760591506958,0.7065147161483765,67474940
15-Mar-2020 21:14:43.959,0.03237973898649216,5564,67474918,12759,-0.030986521393060684,-0.7062692642211914,0.7065235376358032,67474941
15-Mar-2020 21:14:44.959,0.03236030042171478,5564,67474918,12759,-0.03096231073141098,-0.7062643766403198,0.7065305709838867,67474942
15-Mar-2020 21:14:45.959,0.032333165407180786,5564,67474918,12759,-0.0309293195605278,-0.7062762975692749,0.7065213918685913,67474943
15-Mar-2020 21:14:46.959,0.03230828046798706,5564,67474918,12759,-0.030900269746780396,-0.7062817811965942,0.7065179347991943,67474944
15-Mar-2020 21:14:47.959,0.0322839617729187,5564,67474918,12759,-0.030879173427820206,-0.7062751054763794,0.7065271139144897,67474945
15-Mar-2020 21:14:48.959,0.03225714713335037,5564,67474918,12759,-0.03086138516664505,-0.7062722444534302,0.7065317630767822,67474946
15-Mar-2020 21:14:49.959,0.032227396965026855,5564,67474918,12759,-0.03083699196577072,-0.7062811851501465,0.7065252065658569,67474947
15-Mar-2020 21:14:50.959,0.03220491111278534,5564,67474918,12759,-0.030802179127931595,-0.706284761428833,0.706524133682251,67474948
15-Mar-2020 21:14:51.959,0.032182060182094574,5564,67474950,12753,-0.030776403844356537,-0.7062782049179077,0.7065329551696777,67474949
15-Mar-2020 21:14:52.959,0.032152362167835236,5564,67474950,12753,-0.030746039003133774,-0.7062798738479614,0.706533670425415,67474950
15-Mar-2020 21:14:53.959,0.03212421387434006,5564,67474950,12753,-0.03072776272892952,-0.7062860727310181,0.7065297365188599,67474951
15-Mar-2020 21:14:54.959,0.03209676593542099,5564,67474950,12753,-0.030697952955961227,-0.7062878608703613,0.7065303325653076,67474952
15-Mar-2020 21:14:55.959,0.032076410949230194,5564,67474950,12753,-0.030670523643493652,-0.7062839269638062,0.7065365314483643,67474953
15-Mar-2020 21:14:56.959,0.032048940658569336,5564,67474950,12753,-0.03064636141061783,-0.7062876224517822,0.7065353393554688,67474954
15-Mar-2020 21:14:57.959,0.03201770782470703,5596,67474950,12753,-0.030623942613601685,-0.7062945365905762,0.7065308094024658,67474955
15-Mar-2020 21:14:58.959,0.031994543969631195,5596,67474950,12753,-0.030599001795053482,-0.7062948942184448,0.7065325975418091,67474956
15-Mar-2020 21:14:59.959,0.031970977783203125,5596,67474950,12753,-0.030576631426811218,-0.7062873840332031,0.7065416574478149,67474957
15-Mar-2020 21:15:00.959,0.03194887191057205,5596,67474950,12753,-0.030542314052581787,-0.7062913179397583,0.7065404653549194,67474958
15-Mar-2020 21:15:01.959,0.03192194551229477,5596,67474950,12753,-0.03052377700805664,-0.7062939405441284,0.7065398693084717,67474959
15-Mar-2020 21:15:02.959,0.03189663589000702,5596,67474950,12753,-0.030493583530187607,-0.706295371055603,0.7065408229827881,67474960
15-Mar-2020 21:15:03.959,0.03186704218387604,5596,67474950,12753,-0.03046679124236107,-0.7062908411026001,0.7065479755401611,67474961
15-Mar-2020 21:15:04.959,0.03184083104133606,5596,67474950,12753,-0.030443575233221054,-0.7062957286834717,0.7065452337265015,67474962
15-Mar-2020 21:15:05.959,0.03180782496929169,5596,67474950,12753,-0.03041703626513481,-0.7063034772872925,0.7065401077270508,67474963
15-Mar-2020 21:15:06.959,0.03179210424423218,5596,67474950,12753,-0.030391421169042587,-0.7063041925430298,0.7065411806106567,67474964
15-Mar-2020 21:15:07.959,0.031764499843120575,5596,67474950,12753,-0.03036436066031456,-0.7063003778457642,0.7065474987030029,67474965
15-Mar-2020 21:15:08.959,0.03174131363630295,5596,67474950,12753,-0.030338533222675323,-0.7063043117523193,0.7065458297729492,67474966
15-Mar-2020 21:15:09.959,0.03171312063932419,5596,67474950,12753,-0.03031853213906288,-0.7063062191009521,0.7065459489822388,67474967
15-Mar-2020 21:15:10.959,0.03168618679046631,5596,67474950,12753,-0.030290376394987106,-0.7063037157058716,0.7065510749816895,67474968
15-Mar-2020 21:15:11.959,0.031660519540309906,5596,67474950,12753,-0.03026600554585457,-0.7062990665435791,0.7065575122833252,67474969
15-Mar-2020 21:15:12.959,0.03163577616214752,5596,67474950,12753,-0.030238375067710876,-0.7063045501708984,0.7065542936325073,67474970
15-Mar-2020 21:15:13.959,0.031606629490852356,5596,67474950,12753,-0.030212942510843277,-0.7063097953796387,0.7065516710281372,67474971
15-Mar-2020 21:15:14.959,0.031586989760398865,5596,67474950,12753,-0.030186142772436142,-0.7063083648681641,0.7065551280975342,67474972
15-Mar-2020 21:15:15.959,0.031561143696308136,5596,67474950,12753,-0.030160851776599884,-0.706308126449585,0.7065577507019043,67474973
15-Mar-2020 21:15:16.959,0.03153614699840546,5596,67474950,12753,-0.03013395518064499,-0.7063132524490356,0.7065547704696655,67474974
15-Mar-2020 21:15:17.959,0.03150413930416107,5596,67474950,12753,-0.030107062309980392,-0.7063198089599609,0.7065504789352417,67474975
15-Mar-2020 21:15:18.959,0.03148645907640457,5596,67474950,12753,-0.03008345514535904,-0.7063155174255371,0.7065565586090088,67474976
15-Mar-2020 21:15:19.959,0.03146006911993027,5596,67474950,12753,-0.03005608171224594,-0.7063114643096924,0.706562876701355,67474977
15-Mar-2020 21:15:20.959,0.03143244981765747,5596,67474950,12753,-0.030033070594072342,-0.7063170671463013,0.7065597772598267,67474978
15-Mar-2020 21:15:21.959,0.031403012573719025,5596,67474950,12753,-0.030004598200321198,-0.7063186168670654,0.7065607309341431,67474979
15-Mar-2020 21:15:22.959,0.031378790736198425,5596,67474950,12753,-0.029976636171340942,-0.7063164710998535,0.7065649032592773,67474980
15-Mar-2020 21:15:23.959,0.03135482966899872,5596,67474982,12759,-0.02995273843407631,-0.7063158750534058,0.7065677642822266,67474981
15-Mar-2020 21:15:24.959,0.03132496774196625,5596,67474982,12759,-0.02992856875061989,-0.7063212394714355,0.7065649032592773,67474982
15-Mar-2020 21:15:25.959,0.03129996359348297,5596,67474982,12759,-0.02989809587597847,-0.7063232660293579,0.7065650224685669,67474983
15-Mar-2020 21:15:26.959,0.031271882355213165,5596,67474982,12759,-0.029874484986066818,-0.7063229084014893,0.706567645072937,67474984
15-Mar-2020 21:15:27.959,0.031247973442077637,5596,67474982,12759,-0.029854711145162582,-0.7063241004943848,0.7065683603286743,67474985
15-Mar-2020 21:15:28.959,0.03122112900018692,5596,67474982,12759,-0.029827918857336044,-0.7063280344009399,0.7065668106079102,67474986
15-Mar-2020 21:15:29.959,0.031200163066387177,5628,67474982,12759,-0.02980172261595726,-0.7063312530517578,0.7065653800964355,67474987
15-Mar-2020 21:15:30.959,0.031175699084997177,5628,67474982,12759,-0.029774658381938934,-0.706328272819519,0.7065708637237549,67474988
15-Mar-2020 21:15:31.959,0.03114885836839676,5628,67474982,12759,-0.02975066751241684,-0.7063271999359131,0.7065740823745728,67474989
15-Mar-2020 21:15:32.959,0.03112006187438965,5628,67474982,12759,-0.029717348515987396,-0.7063298225402832,0.7065742015838623,67474990
15-Mar-2020 21:15:33.959,0.031102824956178665,5628,67474982,12759,-0.029691077768802643,-0.7063336372375488,0.7065722942352295,67474991
15-Mar-2020 21:15:34.959,0.031071078032255173,5628,67474982,12759,-0.029671940952539444,-0.7063291072845459,0.7065790891647339,67474992
15-Mar-2020 21:15:35.959,0.031039800494909286,5628,67474982,12759,-0.029651865363121033,-0.7063298225402832,0.706580638885498,67474993
15-Mar-2020 21:15:36.959,0.031016137450933456,5628,67474982,12759,-0.029625415802001953,-0.7063337564468384,0.7065788507461548,67474994
15-Mar-2020 21:15:37.959,0.030992068350315094,5628,67474982,12759,-0.02959805354475975,-0.7063337564468384,0.7065809965133667,67474995
15-Mar-2020 21:15:38.959,0.030972614884376526,5628,67474982,12759,-0.029566649347543716,-0.7063345909118652,0.7065821886062622,67474996
15-Mar-2020 21:15:39.959,0.030942652374505997,5628,67474982,12759,-0.02954048663377762,-0.7063344717025757,0.7065848112106323,67474997
15-Mar-2020 21:15:40.959,0.03091585263609886,5628,67474982,12759,-0.029522623866796494,-0.7063369750976562,0.706584095954895,67474998
15-Mar-2020 21:15:41.959,0.030886705964803696,5628,67474982,12759,-0.029491350054740906,-0.7063431739807129,0.706580638885498,67474999
15-Mar-2020 21:15:42.959,0.03086525946855545,5628,67474982,12759,-0.029466859996318817,-0.7063421010971069,0.7065837383270264,67475000
15-Mar-2020 21:15:43.959,0.030838824808597565,5628,67474982,12759,-0.029440440237522125,-0.7063419818878174,0.7065861225128174,67475001
15-Mar-2020 21:15:44.959,0.03081197291612625,5628,67474982,12759,-0.029413998126983643,-0.706344723701477,0.7065855264663696,67475002
15-Mar-2020 21:15:45.959,0.03078654780983925,5628,67474982,12759,-0.029387425631284714,-0.7063471078872681,0.7065854072570801,67475003
15-Mar-2020 21:15:46.959,0.03076159954071045,5628,67474982,12759,-0.029360998421907425,-0.7063454389572144,0.7065892219543457,67475004
15-Mar-2020 21:15:47.959,0.030737072229385376,5628,67474982,12759,-0.029332272708415985,-0.7063424587249756,0.7065942287445068,67475005
15-Mar-2020 21:15:48.959,0.03071216121315956,5628,67474982,12759,-0.029309846460819244,-0.7063486576080322,0.7065900564193726,67475006
15-Mar-2020 21:15:49.959,0.030678894370794296,5628,67474982,12759,-0.029283229261636734,-0.7063504457473755,0.7065908908843994,67475007
15-Mar-2020 21:15:50.959,0.030659008771181107,5628,67474982,12759,-0.029251407831907272,-0.706346869468689,0.7065967321395874,67475008
15-Mar-2020 21:15:51.959,0.030635468661785126,5628,67474982,12759,-0.02923385053873062,-0.7063486576080322,0.706596851348877,67475009
15-Mar-2020 21:15:52.959,0.030605819076299667,5628,67474982,12759,-0.02921167016029358,-0.7063549757003784,0.7065924406051636,67475010
15-Mar-2020 21:15:53.959,0.03057895228266716,5628,67474982,12759,-0.02918000891804695,-0.7063565254211426,0.7065935134887695,67475011
15-Mar-2020 21:15:54.959,0.030558433383703232,5628,67474982,12759,-0.029161371290683746,-0.7063524723052979,0.7065993547439575,67475012
15-Mar-2020 21:15:55.959,0.03053266927599907,5628,67475014,12753,-0.029127635061740875,-0.7063541412353516,0.7066001892089844,67475013
15-Mar-2020 21:15:56.959,0.030504658818244934,5628,67475014,12753,-0.02909957990050316,-0.7063611745834351,0.7065955400466919,67475014
15-Mar-2020 21:15:57.959,0.03047674149274826,5628,67475014,12753,-0.029074836522340775,-0.7063608169555664,0.7065980434417725,67475015
15-Mar-2020 21:15:58.959,0.03044862672686577,5628,67475014,12753,-0.029046788811683655,-0.7063584327697754,0.7066024541854858,67475016
15-Mar-2020 21:15:59.959,0.030418764799833298,5628,67475014,12753,-0.02902127429842949,-0.7063601016998291,0.7066035270690918,67475017
15-Mar-2020 21:16:00.959,0.030397728085517883,5628,67475014,12753,-0.02900043874979019,-0.7063660621643066,0.7065989971160889,67475018
15-Mar-2020 21:16:01.959,0.030364099889993668,5660,67475014,12753,-0.028969962149858475,-0.7063648700714111,0.706602931022644,67475019
15-Mar-2020 21:16:02.959,0.03034738451242447,5660,67475014,12753,-0.028947442770004272,-0.7063632011413574,0.7066062688827515,67475020
15-Mar-2020 21:16:03.959,0.030325893312692642,5660,67475014,12753,-0.028919819742441177,-0.7063637971878052,0.7066078186035156,67475021
15-Mar-2020 21:16:04.959,0.03029312565922737,5660,67475014,12753,-0.028892599046230316,-0.7063719034194946,0.7066020965576172,67475022
15-Mar-2020 21:16:05.959,0.03026905655860901,5660,67475014,12753,-0.028870470821857452,-0.7063714265823364,0.7066047191619873,67475023
15-Mar-2020 21:16:06.959,0.03024369105696678,5660,67475014,12753,-0.02884652093052864,-0.706367015838623,0.7066112756729126,67475024
15-Mar-2020 21:16:07.959,0.03021930903196335,5660,67475014,12753,-0.028823554515838623,-0.7063703536987305,0.706609845161438,67475025
15-Mar-2020 21:16:08.959,0.03019297868013382,5660,67475014,12753,-0.028792373836040497,-0.7063751220703125,0.7066075801849365,67475026
15-Mar-2020 21:16:09.959,0.03016732633113861,5660,67475014,12753,-0.028763525187969208,-0.7063720226287842,0.7066128253936768,67475027
15-Mar-2020 21:16:10.959,0.030146025121212006,5660,67475014,12753,-0.028748609125614166,-0.7063661813735962,0.7066203355789185,67475028
15-Mar-2020 21:16:11.959,0.030116502195596695,5660,67475014,12753,-0.02871454507112503,-0.7063755989074707,0.7066131830215454,67475029
15-Mar-2020 21:16:12.959,0.0300927571952343,5660,67475014,12753,-0.028689701110124588,-0.7063803672790527,0.7066105604171753,67475030
15-Mar-2020 21:16:13.959,0.030069302767515182,5660,67475014,12753,-0.02866479754447937,-0.706376314163208,0.7066166400909424,67475031
15-Mar-2020 21:16:14.959,0.030036211013793945,5660,67475014,12753,-0.028639353811740875,-0.7063738107681274,0.7066216468811035,67475032
15-Mar-2020 21:16:15.959,0.030012890696525574,5660,67475014,12753,-0.028618119657039642,-0.7063819169998169,0.7066154479980469,67475033
15-Mar-2020 21:16:16.959,0.02998778223991394,5660,67475014,12753,-0.02858901023864746,-0.706385612487793,0.7066140174865723,67475034
15-Mar-2020 21:16:17.959,0.029960744082927704,5660,67475014,12753,-0.028564445674419403,-0.7063777446746826,0.7066237926483154,67475035
15-Mar-2020 21:16:18.959,0.0299358069896698,5660,67475014,12753,-0.02853643149137497,-0.7063779830932617,0.7066255807876587,67475036
15-Mar-2020 21:16:19.959,0.029910873621702194,5660,67475014,12753,-0.028509389609098434,-0.7063858509063721,0.7066199779510498,67475037
15-Mar-2020 21:16:20.959,0.02988358587026596,5660,67475014,12753,-0.02848462015390396,-0.7063896656036377,0.7066185474395752,67475038
15-Mar-2020 21:16:21.959,0.02985847368836403,5660,67475014,12753,-0.02846382185816765,-0.7063850164413452,0.7066251039505005,67475039
15-Mar-2020 21:16:22.959,0.029829271137714386,5660,67475014,12753,-0.02844328060746193,-0.7063804864883423,0.7066315412521362,67475040
15-Mar-2020 21:16:23.959,0.029806099832057953,5660,67475014,12753,-0.028413090854883194,-0.7063920497894287,0.7066221237182617,67475041
15-Mar-2020 21:16:24.959,0.02978002279996872,5660,67475014,12753,-0.028389453887939453,-0.7063908576965332,0.7066254615783691,67475042
15-Mar-2020 21:16:25.959,0.029752511531114578,5660,67475014,12753,-0.02835480496287346,-0.7063859701156616,0.7066329717636108,67475043
15-Mar-2020 21:16:26.959,0.02972845360636711,5660,67475014,12753,-0.0283348448574543,-0.706386923789978,0.7066335678100586,67475044
15-Mar-2020 21:16:27.959,0.029705815017223358,5660,67475046,12759,-0.02831140160560608,-0.7063958644866943,0.7066266536712646,67475045
15-Mar-2020 21:16:28.959,0.02967633306980133,5660,67475046,12759,-0.02828492596745491,-0.7063924074172974,0.7066323757171631,67475046
15-Mar-2020 21:16:29.959,0.029650989919900894,5660,67475046,12759,-0.028262726962566376,-0.7063878774642944,0.7066390514373779,67475047
15-Mar-2020 21:16:30.959,0.02962401881814003,5660,67475046,12759,-0.028237968683242798,-0.7063921689987183,0.7066367864608765,67475048
15-Mar-2020 21:16:31.959,0.02960257977247238,5660,67475046,12759,-0.028209421783685684,-0.7064025402069092,0.7066284418106079,67475049
15-Mar-2020 21:16:32.959,0.029578138142824173,5660,67475046,12759,-0.02818036824464798,-0.7063992023468018,0.7066340446472168,67475050
15-Mar-2020 21:16:33.959,0.029548119753599167,5692,67475046,12759,-0.028155658394098282,-0.7063946723937988,0.7066408395767212,67475051
15-Mar-2020 21:16:34.959,0.0295252725481987,5692,67475046,12759,-0.028131674975156784,-0.7064002752304077,0.7066371440887451,67475052
15-Mar-2020 21:16:35.959,0.02949940413236618,5692,67475046,12759,-0.028103459626436234,-0.7064095735549927,0.7066299915313721,67475053
15-Mar-2020 21:16:36.959,0.029471416026353836,5692,67475046,12759,-0.02807890623807907,-0.7064048051834106,0.7066367864608765,67475054
15-Mar-2020 21:16:37.959,0.02944621816277504,5692,67475046,12759,-0.028052564710378647,-0.7063989639282227,0.7066447734832764,67475055
15-Mar-2020 21:16:38.959,0.029420863837003708,5692,67475046,12759,-0.028031624853610992,-0.7064037322998047,0.7066419124603271,67475056
15-Mar-2020 21:16:39.959,0.029398147016763687,5692,67475046,12759,-0.0280030257999897,-0.7064101696014404,0.7066376209259033,67475057
15-Mar-2020 21:16:40.959,0.029372572898864746,5692,67475046,12759,-0.02797841653227806,-0.7064032554626465,0.7066465616226196,67475058
15-Mar-2020 21:16:41.959,0.02934783324599266,5692,67475046,12759,-0.02795521914958954,-0.7063987255096436,0.7066531181335449,67475059
15-Mar-2020 21:16:42.959,0.029321108013391495,5692,67475046,12759,-0.027924221009016037,-0.7064094543457031,0.7066446542739868,67475060
15-Mar-2020 21:16:43.959,0.029288742691278458,5692,67475046,12759,-0.027897600084543228,-0.7064152956008911,0.7066413164138794,67475061
15-Mar-2020 21:16:44.959,0.029261980205774307,5692,67475046,12759,-0.027874942868947983,-0.7064070701599121,0.7066513299942017,67475062
15-Mar-2020 21:16:45.959,0.02923893928527832,5692,67475046,12759,-0.027846530079841614,-0.7064076662063599,0.7066527605056763,67475063
15-Mar-2020 21:16:46.959,0.029211897403001785,5692,67475046,12759,-0.02782202884554863,-0.7064164876937866,0.7066463232040405,67475064
15-Mar-2020 21:16:47.959,0.02918967232108116,5692,67475046,12759,-0.02779627963900566,-0.7064203023910522,0.7066445350646973,67475065
15-Mar-2020 21:16:48.959,0.029163211584091187,5692,67475046,12759,-0.027769785374403,-0.7064124345779419,0.7066540718078613,67475066
15-Mar-2020 21:16:49.959,0.029137130826711655,5692,67475046,12759,-0.027744386345148087,-0.7064117193222046,0.7066569328308105,67475067
15-Mar-2020 21:16:50.959,0.029112424701452255,5692,67475046,12759,-0.02771787717938423,-0.7064193487167358,0.7066514492034912,67475068
15-Mar-2020 21:16:51.959,0.0290861576795578,5692,67475046,12759,-0.02769237384200096,-0.7064200639724731,0.7066527605056763,67475069
15-Mar-2020 21:16:52.959,0.029058530926704407,5692,67475046,12759,-0.027666740119457245,-0.7064136266708374,0.7066613435745239,67475070
15-Mar-2020 21:16:53.959,0.029031533747911453,5692,67475046,12759,-0.02764138951897621,-0.7064131498336792,0.706663966178894,67475071
15-Mar-2020 21:16:54.959,0.02900228276848793,5692,67475046,12759,-0.027615584433078766,-0.7064236402511597,0.7066556215286255,67475072
15-Mar-2020 21:16:55.959,0.028978489339351654,5692,67475046,12759,-0.027589228004217148,-0.7064239978790283,0.7066572904586792,67475073
15-Mar-2020 21:16:56.959,0.028952736407518387,5692,67475046,12759,-0.027560662478208542,-0.7064176797866821,0.7066658735275269,67475074
15-Mar-2020 21:16:57.959,0.02892565354704857,5692,67475046,12759,-0.027535658329725266,-0.7064205408096313,0.7066649198532104,67475075
15-Mar-2020 21:16:58.959,0.028904177248477936,5692,67475046,12759,-0.027509942650794983,-0.7064300775527954,0.7066576480865479,67475076
15-Mar-2020 21:16:59.959,0.028876464813947678,5692,67475078,12759,-0.027481820434331894,-0.706426739692688,0.7066628932952881,67475077
15-Mar-2020 21:17:00.959,0.0288471020758152,5692,67475078,12759,-0.02746037393808365,-0.7064214944839478,0.7066701650619507,67475078
15-Mar-2020 21:17:01.959,0.028826944530010223,5692,67475078,12759,-0.027434416115283966,-0.7064270973205566,0.7066667079925537,67475079
15-Mar-2020 21:17:02.959,0.02880370244383812,5692,67475078,12759,-0.027408968657255173,-0.7064335346221924,0.7066618204116821,67475080
15-Mar-2020 21:17:03.959,0.028776470571756363,5692,67475078,12759,-0.027386542409658432,-0.7064262628555298,0.7066711187362671,67475081
15-Mar-2020 21:17:04.959,0.02875109761953354,5692,67475078,12759,-0.02736276015639305,-0.7064229249954224,0.7066766023635864,67475082
15-Mar-2020 21:17:05.959,0.028722330927848816,5724,67475078,12759,-0.02733541652560234,-0.7064293622970581,0.7066724300384521,67475083
15-Mar-2020 21:17:06.959,0.02869701012969017,5724,67475078,12759,-0.027307037264108658,-0.7064381837844849,0.7066658735275269,67475084
15-Mar-2020 21:17:07.959,0.028669282793998718,5724,67475078,12759,-0.027279045432806015,-0.7064306735992432,0.7066755294799805,67475085
15-Mar-2020 21:17:08.959,0.028640910983085632,5724,67475078,12759,-0.027254104614257812,-0.7064286470413208,0.7066797018051147,67475086
15-Mar-2020 21:17:09.959,0.028616338968276978,5724,67475078,12759,-0.027229193598031998,-0.706436276435852,0.7066736221313477,67475087
15-Mar-2020 21:17:10.959,0.028589315712451935,5724,67475078,12759,-0.027200330048799515,-0.7064403295516968,0.706672191619873,67475088
15-Mar-2020 21:17:11.959,0.028565749526023865,5724,67475078,12759,-0.02717122808098793,-0.7064347267150879,0.7066794633865356,67475089
15-Mar-2020 21:17:12.959,0.02854064106941223,5724,67475078,12759,-0.027145959436893463,-0.7064347267150879,0.706681489944458,67475090
15-Mar-2020 21:17:13.959,0.028516452759504318,5724,67475078,12759,-0.027118977159261703,-0.7064412832260132,0.7066771984100342,67475091
15-Mar-2020 21:17:14.959,0.028490591794252396,5724,67475078,12759,-0.027095578610897064,-0.7064424753189087,0.7066779136657715,67475092
15-Mar-2020 21:17:15.959,0.028464633971452713,5724,67475078,12759,-0.027076996862888336,-0.7064372301101685,0.7066848278045654,67475093
15-Mar-2020 21:17:16.959,0.02843811735510826,5724,67475078,12759,-0.027057189494371414,-0.7064359188079834,0.7066881656646729,67475094
15-Mar-2020 21:17:17.959,0.028413746505975723,5724,67475078,12759,-0.02702745795249939,-0.7064471244812012,0.7066787481307983,67475095
15-Mar-2020 21:17:18.959,0.02838507667183876,5724,67475078,12759,-0.026996564120054245,-0.7064472436904907,0.7066810131072998,67475096
15-Mar-2020 21:17:19.959,0.02836136519908905,5724,67475078,12759,-0.02697332203388214,-0.7064375877380371,0.7066926956176758,67475097
15-Mar-2020 21:17:20.959,0.02833390235900879,5724,67475078,12759,-0.026941660791635513,-0.7064437866210938,0.7066888809204102,67475098
15-Mar-2020 21:17:21.959,0.028308790177106857,5724,67475078,12759,-0.026915710419416428,-0.706451416015625,0.7066831588745117,67475099
15-Mar-2020 21:17:22.959,0.028280388563871384,5724,67475078,12759,-0.02688799798488617,-0.7064487934112549,0.7066878080368042,67475100
15-Mar-2020 21:17:23.959,0.028252989053726196,5724,67475078,12759,-0.026864100247621536,-0.7064440250396729,0.7066947221755981,67475101
15-Mar-2020 21:17:24.959,0.028225068002939224,5724,67475078,12759,-0.026839949190616608,-0.7064489126205444,0.7066918611526489,67475102
15-Mar-2020 21:17:25.959,0.02820684015750885,5724,67475078,12759,-0.026819050312042236,-0.7064549922943115,0.706687331199646,67475103
15-Mar-2020 21:17:26.959,0.028180956840515137,5724,67475078,12759,-0.02679472044110298,-0.7064502239227295,0.7066941261291504,67475104
15-Mar-2020 21:17:27.959,0.028154876083135605,5724,67475078,12759,-0.026767149567604065,-0.706447958946228,0.7066984176635742,67475105
15-Mar-2020 21:17:28.959,0.02813088148832321,5724,67475078,12759,-0.026743192225694656,-0.7064546346664429,0.7066936492919922,67475106
15-Mar-2020 21:17:29.959,0.02810504660010338,5724,67475078,12759,-0.02671392634510994,-0.7064582109451294,0.706692099571228,67475107
15-Mar-2020 21:17:30.959,0.028076142072677612,5724,67475078,12759,-0.026686284691095352,-0.706453800201416,0.7066988945007324,67475108
15-Mar-2020 21:17:31.959,0.028050832450389862,5724,67475110,12759,-0.026660308241844177,-0.7064502239227295,0.7067042589187622,67475109
15-Mar-2020 21:17:32.959,0.028021864593029022,5724,67475110,12759,-0.02663756161928177,-0.7064555883407593,0.7067009210586548,67475110
15-Mar-2020 21:17:33.959,0.02799507975578308,5724,67475110,12759,-0.02661234140396118,-0.706458330154419,0.7067002058029175,67475111
15-Mar-2020 21:17:34.959,0.027969054877758026,5724,67475110,12759,-0.026585564017295837,-0.7064535617828369,0.7067070007324219,67475112
15-Mar-2020 21:17:35.959,0.02794608846306801,5724,67475110,12759,-0.02655600756406784,-0.7064567804336548,0.7067058086395264,67475113
15-Mar-2020 21:17:36.959,0.027924001216888428,5724,67475110,12759,-0.026529446244239807,-0.7064621448516846,0.706702470779419,67475114
15-Mar-2020 21:17:37.959,0.027896486222743988,5756,67475110,12759,-0.026506002992391586,-0.7064650058746338,0.7067015171051025,67475115
15-Mar-2020 21:17:38.959,0.027873408049345016,5756,67475110,12759,-0.026477526873350143,-0.7064615488052368,0.7067068815231323,67475116
15-Mar-2020 21:17:39.959,0.02784525230526924,5756,67475110,12759,-0.026458002626895905,-0.7064623832702637,0.7067078351974487,67475117
15-Mar-2020 21:17:40.959,0.027819283306598663,5756,67475110,12759,-0.026433568447828293,-0.7064690589904785,0.7067031860351562,67475118
15-Mar-2020 21:17:41.959,0.027795441448688507,5756,67475110,12759,-0.02640596404671669,-0.7064677476882935,0.7067067623138428,67475119
15-Mar-2020 21:17:42.959,0.027769073843955994,5756,67475110,12759,-0.026377882808446884,-0.706462025642395,0.706714391708374,67475120
15-Mar-2020 21:17:43.959,0.027742192149162292,5756,67475110,12759,-0.026347298175096512,-0.7064642906188965,0.7067142724990845,67475121
15-Mar-2020 21:17:44.959,0.027717672288417816,5756,67475110,12759,-0.026323024183511734,-0.7064710855484009,0.7067091464996338,67475122
15-Mar-2020 21:17:45.959,0.027686957269906998,5756,67475110,12759,-0.02629757672548294,-0.7064700126647949,0.7067123651504517,67475123
15-Mar-2020 21:17:46.959,0.027660328894853592,5756,67475110,12759,-0.026269223541021347,-0.7064676284790039,0.706716775894165,67475124
15-Mar-2020 21:17:47.959,0.027633074671030045,5756,67475110,12759,-0.026244014501571655,-0.7064719200134277,0.7067147493362427,67475125
15-Mar-2020 21:17:48.959,0.027612809091806412,5756,67475110,12759,-0.02622375264763832,-0.7064772844314575,0.706710934638977,67475126
15-Mar-2020 21:17:49.959,0.02758648246526718,5756,67475110,12759,-0.02619433030486107,-0.7064739465713501,0.7067161798477173,67475127
15-Mar-2020 21:17:50.959,0.027560751885175705,5756,67475110,12759,-0.026166178286075592,-0.7064701318740845,0.7067220211029053,67475128
15-Mar-2020 21:17:51.959,0.027538355439901352,5756,67475110,12759,-0.026141133159399033,-0.7064738273620605,0.7067201137542725,67475129
15-Mar-2020 21:17:52.959,0.02750883251428604,5756,67475110,12759,-0.026119541376829147,-0.7064801454544067,0.7067158222198486,67475130
15-Mar-2020 21:17:53.959,0.027482014149427414,5756,67475110,12759,-0.026092246174812317,-0.7064753770828247,0.706722617149353,67475131
15-Mar-2020 21:17:54.959,0.02745702862739563,5756,67475110,12759,-0.02606682851910591,-0.706474781036377,0.7067252397537231,67475132
15-Mar-2020 21:17:55.959,0.027431238442659378,5756,67475110,12759,-0.026043806225061417,-0.7064802646636963,0.7067216634750366,67475133
15-Mar-2020 21:17:56.959,0.027406461536884308,5756,67475110,12759,-0.026016782969236374,-0.7064844369888306,0.7067190408706665,67475134
15-Mar-2020 21:17:57.959,0.027378413826227188,5756,67475110,12759,-0.025985080748796463,-0.7064781188964844,0.7067277431488037,67475135
15-Mar-2020 21:17:58.959,0.027354050427675247,5756,67475110,12759,-0.025956328958272934,-0.7064782381057739,0.7067297697067261,67475136
15-Mar-2020 21:17:59.959,0.02732880786061287,5756,67475110,12759,-0.025937456637620926,-0.7064813375473022,0.7067283391952515,67475137
15-Mar-2020 21:18:00.959,0.027305617928504944,5756,67475110,12759,-0.02591549977660179,-0.7064834833145142,0.7067277431488037,67475138
15-Mar-2020 21:18:01.959,0.027277879416942596,5756,67475110,12759,-0.025886010378599167,-0.7064806222915649,0.7067328691482544,67475139
15-Mar-2020 21:18:02.959,0.027250245213508606,5756,67475110,12759,-0.025856778025627136,-0.706483006477356,0.7067326307296753,67475140
15-Mar-2020 21:18:03.959,0.027222126722335815,5756,67475142,12759,-0.025834351778030396,-0.7064896821975708,0.7067279815673828,67475141
15-Mar-2020 21:18:04.959,0.027197562158107758,5756,67475142,12759,-0.025813240557909012,-0.7064918279647827,0.7067276239395142,67475142
15-Mar-2020 21:18:05.959,0.027176763862371445,5756,67475142,12759,-0.025785095989704132,-0.7064861059188843,0.7067351341247559,67475143
15-Mar-2020 21:18:06.959,0.02715078368782997,5756,67475142,12759,-0.025755953043699265,-0.7064893245697021,0.7067338228225708,67475144
15-Mar-2020 21:18:07.959,0.027125366032123566,5756,67475142,12759,-0.025730233639478683,-0.706496000289917,0.7067292928695679,67475145
15-Mar-2020 21:18:08.960,0.027099713683128357,5756,67475142,12759,-0.025702834129333496,-0.7064914703369141,0.7067358493804932,67475146
15-Mar-2020 21:18:09.960,0.027071379125118256,5788,67475142,12759,-0.025678347796201706,-0.7064887285232544,0.7067406177520752,67475147
15-Mar-2020 21:18:10.960,0.0270463265478611,5788,67475142,12759,-0.025650300085544586,-0.7064923048019409,0.7067387104034424,67475148
15-Mar-2020 21:18:11.960,0.027020588517189026,5788,67475142,12759,-0.025630544871091843,-0.7064957618713379,0.7067369222640991,67475149
15-Mar-2020 21:18:12.960,0.026993446052074432,5788,67475142,12759,-0.025605950504541397,-0.7064923048019409,0.7067424058914185,67475150
15-Mar-2020 21:18:13.960,0.026971064507961273,5788,67475142,12759,-0.02557436376810074,-0.7064908742904663,0.7067458629608154,67475151
15-Mar-2020 21:18:14.960,0.02694685012102127,5788,67475142,12759,-0.025546345859766006,-0.706497311592102,0.7067413330078125,67475152
15-Mar-2020 21:18:15.960,0.026918116956949234,5788,67475142,12759,-0.025524314492940903,-0.7065025568008423,0.7067381143569946,67475153
15-Mar-2020 21:18:16.960,0.02689504250884056,5788,67475142,12759,-0.025504015386104584,-0.7064985036849976,0.7067433595657349,67475154
15-Mar-2020 21:18:17.960,0.026868760585784912,5788,67475142,12759,-0.02547629177570343,-0.7064965963363647,0.7067475318908691,67475155
15-Mar-2020 21:18:18.960,0.026843197643756866,5788,67475142,12759,-0.025453750044107437,-0.7065013647079468,0.7067445516586304,67475156
15-Mar-2020 21:18:19.960,0.026818588376045227,5788,67475142,12759,-0.02542974427342415,-0.706505298614502,0.706742525100708,67475157
15-Mar-2020 21:18:20.960,0.026788894087076187,5788,67475142,12759,-0.025397982448339462,-0.7064998149871826,0.7067501544952393,67475158
15-Mar-2020 21:18:21.960,0.026759076863527298,5788,67475142,12759,-0.02536604180932045,-0.7064999341964722,0.7067524194717407,67475159
15-Mar-2020 21:18:22.960,0.02673695981502533,5788,67475142,12759,-0.02534424141049385,-0.7065062522888184,0.7067474126815796,67475160
15-Mar-2020 21:18:23.960,0.026707205921411514,5788,67475142,12759,-0.02531876415014267,-0.7065098285675049,0.7067462205886841,67475161
15-Mar-2020 21:18:24.960,0.02668306604027748,5788,67475142,12759,-0.02529120072722435,-0.7065043449401855,0.706753134727478,67475162
15-Mar-2020 21:18:25.960,0.026658430695533752,5788,67475142,12759,-0.025266338139772415,-0.7065072059631348,0.7067525386810303,67475163
15-Mar-2020 21:18:26.960,0.026635151356458664,5788,67475142,12759,-0.025241002440452576,-0.7065118551254272,0.706749439239502,67475164
15-Mar-2020 21:18:27.960,0.026608921587467194,5788,67475142,12759,-0.025219310075044632,-0.7065128087997437,0.7067501544952393,67475165
15-Mar-2020 21:18:28.960,0.02658640220761299,5788,67475142,12759,-0.0251922570168972,-0.7065057754516602,0.7067590951919556,67475166
15-Mar-2020 21:18:29.960,0.0265582874417305,5788,67475142,12759,-0.025162536650896072,-0.7065081596374512,0.7067592144012451,67475167
15-Mar-2020 21:18:30.960,0.02653580531477928,5788,67475142,12759,-0.02514464780688286,-0.7065120935440063,0.7067567110061646,67475168
15-Mar-2020 21:18:31.960,0.02650761604309082,5788,67475142,12759,-0.025112178176641464,-0.7065138816833496,0.7067569494247437,67475169
15-Mar-2020 21:18:32.960,0.026480387896299362,5788,67475142,12759,-0.02508697286248207,-0.7065091133117676,0.706763505935669,67475170
15-Mar-2020 21:18:33.960,0.026451539248228073,5788,67475142,12759,-0.025061290711164474,-0.7065141201019287,0.7067605257034302,67475171
15-Mar-2020 21:18:34.960,0.026425756514072418,5788,67475142,12759,-0.025037888437509537,-0.7065213918685913,0.7067550420761108,67475172
15-Mar-2020 21:18:35.960,0.02640150859951973,5788,67475174,12759,-0.02501712739467621,-0.7065154314041138,0.7067626714706421,67475173
15-Mar-2020 21:18:36.960,0.026379022747278214,5788,67475174,12759,-0.024987325072288513,-0.7065119743347168,0.7067680358886719,67475174
15-Mar-2020 21:18:37.960,0.026352420449256897,5788,67475174,12759,-0.02495812252163887,-0.706519365310669,0.7067626714706421,67475175
15-Mar-2020 21:18:38.960,0.02632925659418106,5788,67475174,12759,-0.024936538189649582,-0.7065236568450928,0.7067601680755615,67475176
15-Mar-2020 21:18:39.960,0.02630147710442543,5788,67475174,12759,-0.02490900084376335,-0.7065192461013794,0.7067664861679077,67475177
15-Mar-2020 21:18:40.960,0.026275120675563812,5788,67475174,12759,-0.024882733821868896,-0.7065165042877197,0.7067711353302002,67475178
15-Mar-2020 21:18:41.960,0.026250075548887253,5820,67475174,12759,-0.0248555988073349,-0.7065229415893555,0.7067666053771973,67475179
15-Mar-2020 21:18:42.960,0.026225034147500992,5820,67475174,12759,-0.024830859154462814,-0.7065267562866211,0.7067645788192749,67475180
15-Mar-2020 21:18:43.960,0.026198461651802063,5820,67475174,12759,-0.024805307388305664,-0.7065234184265137,0.7067698240280151,67475181
15-Mar-2020 21:18:44.960,0.026170670986175537,5820,67475174,12759,-0.02478092908859253,-0.7065209150314331,0.706774115562439,67475182
15-Mar-2020 21:18:45.960,0.026145707815885544,5820,67475174,12759,-0.024749483913183212,-0.7065277099609375,0.706769585609436,67475183
15-Mar-2020 21:18:46.960,0.026123978197574615,5820,67475174,12759,-0.02473468706011772,-0.7065280675888062,0.7067704200744629,67475184
15-Mar-2020 21:18:47.960,0.026094011962413788,5820,67475174,12759,-0.02470816671848297,-0.7065240144729614,0.70677649974823,67475185
15-Mar-2020 21:18:48.960,0.026070713996887207,5820,67475174,12759,-0.024682000279426575,-0.7065246105194092,0.7067774534225464,67475186
15-Mar-2020 21:18:49.960,0.02604527398943901,5820,67475174,12759,-0.024652615189552307,-0.706533670425415,0.7067703008651733,67475187
15-Mar-2020 21:18:50.960,0.026018191128969193,5820,67475174,12759,-0.024625319987535477,-0.706536054611206,0.7067700624465942,67475188
15-Mar-2020 21:18:51.960,0.025993406772613525,5820,67475174,12759,-0.024600517004728317,-0.7065303325653076,0.7067775726318359,67475189
15-Mar-2020 21:18:52.960,0.025965668261051178,5820,67475174,12759,-0.024571597576141357,-0.7065297365188599,0.706779956817627,67475190
15-Mar-2020 21:18:53.960,0.02594209834933281,5820,67475174,12759,-0.024548426270484924,-0.7065348625183105,0.7067768573760986,67475191
15-Mar-2020 21:18:54.960,0.02591961994767189,5820,67475174,12759,-0.02452491968870163,-0.7065351009368896,0.7067782878875732,67475192
15-Mar-2020 21:18:55.960,0.025893595069646835,5820,67475174,12759,-0.02449841797351837,-0.7065305709838867,0.7067844867706299,67475193
15-Mar-2020 21:18:56.960,0.025863833725452423,5820,67475174,12759,-0.02447405457496643,-0.7065330743789673,0.7067840099334717,67475194
15-Mar-2020 21:18:57.960,0.02584024891257286,5820,67475174,12759,-0.024448048323392868,-0.7065404653549194,0.7067782878875732,67475195
15-Mar-2020 21:18:58.960,0.02581438422203064,5820,67475174,12759,-0.024420086294412613,-0.7065404653549194,0.7067803144454956,67475196
15-Mar-2020 21:18:59.960,0.02578965574502945,5820,67475174,12759,-0.024399787187576294,-0.7065356969833374,0.7067868709564209,67475197
15-Mar-2020 21:19:00.960,0.025760266929864883,5820,67475174,12759,-0.024363834410905838,-0.7065393924713135,0.7067850828170776,67475198
15-Mar-2020 21:19:01.960,0.02573772519826889,5820,67475174,12759,-0.024345848709344864,-0.7065436840057373,0.706782341003418,67475199
15-Mar-2020 21:19:02.960,0.025706660002470016,5820,67475174,12759,-0.024316810071468353,-0.7065449953079224,0.7067832946777344,67475200
15-Mar-2020 21:19:03.960,0.025678567588329315,5820,67475174,12759,-0.024288859218358994,-0.7065411806106567,0.7067888975143433,67475201
15-Mar-2020 21:19:04.960,0.025652922689914703,5820,67475174,12759,-0.024262022227048874,-0.70654296875,0.7067890167236328,67475202
15-Mar-2020 21:19:05.960,0.02562905102968216,5820,67475174,12759,-0.024236246943473816,-0.7065485715866089,0.7067853212356567,67475203
15-Mar-2020 21:19:06.960,0.025599122047424316,5820,67475174,12759,-0.024209830909967422,-0.7065445184707642,0.7067912817001343,67475204
15-Mar-2020 21:19:07.960,0.025579310953617096,5820,67475206,12759,-0.02418673411011696,-0.7065415382385254,0.7067959308624268,67475205
15-Mar-2020 21:19:08.960,0.025554079562425613,5820,67475206,12759,-0.024157758802175522,-0.7065467834472656,0.7067923545837402,67475206
15-Mar-2020 21:19:09.960,0.025529172271490097,5820,67475206,12759,-0.024132687598466873,-0.70655357837677,0.7067874670028687,67475207
15-Mar-2020 21:19:10.960,0.025501761585474014,5820,67475206,12759,-0.02410801872611046,-0.7065523862838745,0.7067904472351074,67475208
15-Mar-2020 21:19:11.960,0.025474663823843002,5820,67475206,12759,-0.024078920483589172,-0.7065484523773193,0.7067965269088745,67475209
15-Mar-2020 21:19:12.960,0.025449354201555252,5820,67475206,12759,-0.024055834859609604,-0.7065547704696655,0.7067916393280029,67475210
15-Mar-2020 21:19:13.960,0.02542409673333168,5852,67475206,12759,-0.02403007075190544,-0.706558108329773,0.7067900896072388,67475211
15-Mar-2020 21:19:14.960,0.02539774775505066,5852,67475206,12759,-0.024007078260183334,-0.7065514326095581,0.7067984342575073,67475212
15-Mar-2020 21:19:15.960,0.025369826704263687,5852,67475206,12759,-0.023980077356100082,-0.7065480947494507,0.7068036794662476,67475213
15-Mar-2020 21:19:16.960,0.025345686823129654,5852,67475206,12759,-0.023950647562742233,-0.7065562009811401,0.7067974805831909,67475214
15-Mar-2020 21:19:17.960,0.025320325046777725,5852,67475206,12759,-0.023930612951517105,-0.7065577507019043,0.70679771900177,67475215
15-Mar-2020 21:19:18.960,0.025297649204730988,5852,67475206,12759,-0.023906953632831573,-0.7065560817718506,0.7068006992340088,67475216
15-Mar-2020 21:19:19.960,0.02526884153485298,5852,67475206,12759,-0.023877505213022232,-0.706554651260376,0.7068042755126953,67475217
15-Mar-2020 21:19:20.960,0.025247227400541306,5852,67475206,12759,-0.023849990218877792,-0.7065613269805908,0.7067993879318237,67475218
15-Mar-2020 21:19:21.960,0.025218416005373,5852,67475206,12759,-0.02382340282201767,-0.706565260887146,0.7067974805831909,67475219
15-Mar-2020 21:19:22.960,0.025192372500896454,5852,67475206,12759,-0.023800604045391083,-0.7065584659576416,0.7068058252334595,67475220
15-Mar-2020 21:19:23.960,0.025165215134620667,5852,67475206,12759,-0.023769814521074295,-0.7065593004226685,0.7068068981170654,67475221
15-Mar-2020 21:19:24.960,0.025139857083559036,5852,67475206,12759,-0.02374325320124626,-0.7065651416778564,0.7068032026290894,67475222
15-Mar-2020 21:19:25.960,0.025112148374319077,5852,67475206,12759,-0.023721594363451004,-0.7065677642822266,0.7068020105361938,67475223
15-Mar-2020 21:19:26.960,0.025089148432016373,5852,67475206,12759,-0.023698799312114716,-0.7065623998641968,0.7068091630935669,67475224
15-Mar-2020 21:19:27.960,0.025064796209335327,5852,67475206,12759,-0.02367599681019783,-0.7065598964691162,0.7068129777908325,67475225
15-Mar-2020 21:19:28.960,0.025040917098522186,5852,67475206,12759,-0.023652411997318268,-0.7065682411193848,0.7068065404891968,67475226
15-Mar-2020 21:19:29.960,0.025012142956256866,5852,67475206,12759,-0.023616358637809753,-0.7065718173980713,0.7068052291870117,67475227
15-Mar-2020 21:19:30.960,0.024985991418361664,5852,67475206,12759,-0.0235917866230011,-0.7065669298171997,0.7068115472793579,67475228
15-Mar-2020 21:19:31.960,0.02496343106031418,5852,67475206,12759,-0.023565322160720825,-0.7065638303756714,0.7068164348602295,67475229
15-Mar-2020 21:19:32.960,0.024937503039836884,5852,67475206,12759,-0.023541245609521866,-0.7065713405609131,0.7068105936050415,67475230
15-Mar-2020 21:19:33.960,0.024910230189561844,5852,67475206,12759,-0.023516327142715454,-0.7065742015838623,0.7068095207214355,67475231
15-Mar-2020 21:19:34.960,0.024882517755031586,5852,67475206,12759,-0.023493066430091858,-0.7065658569335938,0.7068195343017578,67475232
15-Mar-2020 21:19:35.960,0.024855107069015503,5852,67475206,12759,-0.023460429161787033,-0.7065702676773071,0.7068173885345459,67475233
15-Mar-2020 21:19:36.960,0.024831976741552353,5852,67475206,12759,-0.02343739941716194,-0.7065768241882324,0.7068122625350952,67475234
15-Mar-2020 21:19:37.960,0.024806607514619827,5852,67475206,12759,-0.023412924259901047,-0.7065763473510742,0.7068144083023071,67475235
15-Mar-2020 21:19:38.960,0.0247822105884552,5852,67475206,12759,-0.023386672139167786,-0.7065733671188354,0.7068192958831787,67475236
15-Mar-2020 21:19:39.960,0.02475897967815399,5852,67475238,12759,-0.023360829800367355,-0.7065774202346802,0.7068169116973877,67475237
15-Mar-2020 21:19:40.960,0.024728253483772278,5852,67475238,12759,-0.02333228290081024,-0.7065838575363159,0.7068122625350952,67475238
15-Mar-2020 21:19:41.960,0.02470281720161438,5852,67475238,12759,-0.02330930531024933,-0.7065800428390503,0.7068179845809937,67475239
15-Mar-2020 21:19:42.960,0.02467283606529236,5852,67475238,12759,-0.02327907457947731,-0.7065747976303101,0.7068253755569458,67475240
15-Mar-2020 21:19:43.960,0.02464897558093071,5852,67475238,12759,-0.02325674146413803,-0.706579327583313,0.7068222761154175,67475241
15-Mar-2020 21:19:44.960,0.024625655263662338,5852,67475238,12759,-0.02322971448302269,-0.7065854072570801,0.7068178653717041,67475242
15-Mar-2020 21:19:45.960,0.024598300457000732,5884,67475238,12759,-0.023202717304229736,-0.7065818309783936,0.7068232297897339,67475243
15-Mar-2020 21:19:46.960,0.024573232978582382,5884,67475238,12759,-0.023175641894340515,-0.7065771818161011,0.7068299055099487,67475244
15-Mar-2020 21:19:47.960,0.024550024420022964,5884,67475238,12759,-0.023149888962507248,-0.7065845727920532,0.7068241834640503,67475245
15-Mar-2020 21:19:48.960,0.024522319436073303,5884,67475238,12759,-0.023125115782022476,-0.706588864326477,0.7068216800689697,67475246
15-Mar-2020 21:19:49.960,0.024499088525772095,5884,67475238,12759,-0.02310272678732872,-0.7065855264663696,0.7068263292312622,67475247
15-Mar-2020 21:19:50.960,0.024473119527101517,5884,67475238,12759,-0.023075133562088013,-0.7065834999084473,0.7068303823471069,67475248
15-Mar-2020 21:19:51.960,0.024445001035928726,5884,67475238,12759,-0.02304956689476967,-0.7065900564193726,0.7068252563476562,67475249
15-Mar-2020 21:19:52.960,0.024418901652097702,5884,67475238,12759,-0.023019175976514816,-0.7065955400466919,0.7068216800689697,67475250
15-Mar-2020 21:19:53.960,0.024395335465669632,5884,67475238,12759,-0.02299954742193222,-0.7065857648849487,0.7068328857421875,67475251
15-Mar-2020 21:19:54.960,0.024370606988668442,5884,67475238,12759,-0.022971350699663162,-0.7065861225128174,0.7068344354629517,67475252
15-Mar-2020 21:19:55.960,0.02434413880109787,5884,67475238,12759,-0.022949442267417908,-0.7065924406051636,0.7068296670913696,67475253
15-Mar-2020 21:19:56.960,0.024316653609275818,5884,67475238,12759,-0.022923216223716736,-0.7065950632095337,0.7068288326263428,67475254
15-Mar-2020 21:19:57.960,0.024290580302476883,5884,67475238,12759,-0.022895578294992447,-0.706589937210083,0.7068358659744263,67475255
15-Mar-2020 21:19:58.960,0.024264108389616013,5884,67475238,12759,-0.022869810461997986,-0.7065885066986084,0.7068390846252441,67475256
15-Mar-2020 21:19:59.960,0.02423882856965065,5884,67475238,12759,-0.022841408848762512,-0.7065984010696411,0.7068310976028442,67475257
15-Mar-2020 21:20:00.960,0.024217087775468826,5884,67475238,12759,-0.022820040583610535,-0.7065963745117188,0.7068345546722412,67475258
15-Mar-2020 21:20:01.960,0.024190634489059448,5884,67475238,12759,-0.022789396345615387,-0.7065919637680054,0.7068405151367188,67475259
15-Mar-2020 21:20:02.960,0.02416042611002922,5884,67475238,12759,-0.022765498608350754,-0.7065931558609009,0.7068413496017456,67475260
15-Mar-2020 21:20:03.960,0.024136733263731003,5884,67475238,12759,-0.02273954451084137,-0.7066013813018799,0.7068347930908203,67475261
15-Mar-2020 21:20:04.960,0.024113815277814865,5884,67475238,12759,-0.02272290363907814,-0.7066013813018799,0.7068359851837158,67475262
15-Mar-2020 21:20:05.960,0.024089176207780838,5884,67475238,12759,-0.022695455700159073,-0.7065966129302979,0.7068424224853516,67475263
15-Mar-2020 21:20:06.960,0.024059589952230453,5884,67475238,12759,-0.02266528084874153,-0.7066004276275635,0.7068406343460083,67475264
15-Mar-2020 21:20:07.960,0.024036221206188202,5884,67475238,12759,-0.022640462964773178,-0.7066073417663574,0.7068353891372681,67475265
15-Mar-2020 21:20:08.960,0.02401261404156685,5884,67475238,12759,-0.02261391282081604,-0.7066026926040649,0.7068418264389038,67475266
15-Mar-2020 21:20:09.960,0.023983724415302277,5884,67475238,12759,-0.022578328847885132,-0.7065979242324829,0.7068485021591187,67475267
15-Mar-2020 21:20:10.960,0.023957308381795883,5884,67475238,12759,-0.022554248571395874,-0.7066022157669067,0.7068461179733276,67475268
15-Mar-2020 21:20:11.960,0.023931343108415604,5884,67475270,12759,-0.022528406232595444,-0.7066088914871216,0.7068411111831665,67475269
15-Mar-2020 21:20:12.960,0.023899801075458527,5884,67475270,12759,-0.022505655884742737,-0.7066072225570679,0.7068442106246948,67475270
15-Mar-2020 21:20:13.960,0.023876186460256577,5884,67475270,12759,-0.022483233362436295,-0.7066030502319336,0.7068500518798828,67475271
15-Mar-2020 21:20:14.960,0.02384977415204048,5884,67475270,12759,-0.022461019456386566,-0.7066086530685425,0.7068459987640381,67475272
15-Mar-2020 21:20:15.960,0.023825109004974365,5884,67475270,12759,-0.02243398129940033,-0.7066158056259155,0.7068406343460083,67475273
15-Mar-2020 21:20:16.960,0.023801226168870926,5884,67475270,12759,-0.02240690588951111,-0.7066112756729126,0.7068469524383545,67475274
15-Mar-2020 21:20:17.960,0.023777980357408524,5916,67475270,12759,-0.022378303110599518,-0.7066067457199097,0.7068531513214111,67475275
15-Mar-2020 21:20:18.960,0.023752182722091675,5916,67475270,12759,-0.0223541222512722,-0.7066110372543335,0.7068504095077515,67475276
15-Mar-2020 21:20:19.960,0.023728124797344208,5916,67475270,12759,-0.02232811599969864,-0.7066164016723633,0.7068463563919067,67475277
15-Mar-2020 21:20:20.960,0.023700468242168427,5916,67475270,12759,-0.02230238914489746,-0.7066106796264648,0.7068541049957275,67475278
15-Mar-2020 21:20:21.960,0.023675978183746338,5916,67475270,12759,-0.02227836474776268,-0.7066084146499634,0.7068578004837036,67475279
15-Mar-2020 21:20:22.960,0.023647326976060867,5916,67475270,12759,-0.022248703986406326,-0.7066154479980469,0.7068527936935425,67475280
15-Mar-2020 21:20:23.960,0.023622356355190277,5916,67475270,12759,-0.022225383669137955,-0.7066185474395752,0.7068512439727783,67475281
15-Mar-2020 21:20:24.960,0.023602675646543503,5916,67475270,12759,-0.022202279418706894,-0.7066160440444946,0.706855058670044,67475282
15-Mar-2020 21:20:25.960,0.02357233688235283,5916,67475270,12759,-0.022174112498760223,-0.7066140174865723,0.7068591117858887,67475283
15-Mar-2020 21:20:26.960,0.02354372665286064,5916,67475270,12759,-0.02214754745364189,-0.7066197395324707,0.7068551778793335,67475284
15-Mar-2020 21:20:27.960,0.0235205739736557,5916,67475270,12759,-0.022123657166957855,-0.7066235542297363,0.706852912902832,67475285
15-Mar-2020 21:20:28.960,0.02349676564335823,5916,67475270,12759,-0.02210509404540062,-0.7066173553466797,0.7068605422973633,67475286
15-Mar-2020 21:20:29.960,0.023466527462005615,5916,67475270,12759,-0.022071771323680878,-0.7066158056259155,0.7068642377853394,67475287
15-Mar-2020 21:20:30.960,0.023443404585123062,5916,67475270,12759,-0.02204720303416252,-0.7066214084625244,0.7068600654602051,67475288
15-Mar-2020 21:20:31.960,0.023418214172124863,5916,67475270,12759,-0.022017642855644226,-0.7066246271133423,0.7068585157394409,67475289
15-Mar-2020 21:20:32.960,0.02339453622698784,5916,67475270,12759,-0.021991848945617676,-0.7066211700439453,0.7068636417388916,67475290
15-Mar-2020 21:20:33.960,0.023369785398244858,5916,67475270,12759,-0.021967343986034393,-0.7066206932067871,0.7068654298782349,67475291
15-Mar-2020 21:20:34.960,0.023342199623584747,5916,67475270,12759,-0.02194320037961006,-0.7066261768341064,0.7068616151809692,67475292
15-Mar-2020 21:20:35.960,0.023314978927373886,5916,67475270,12759,-0.02192111313343048,-0.7066290378570557,0.7068604230880737,67475293
15-Mar-2020 21:20:36.960,0.023289073258638382,5916,67475270,12759,-0.02189585566520691,-0.7066253423690796,0.706865668296814,67475294
15-Mar-2020 21:20:37.960,0.023261453956365585,5916,67475270,12759,-0.02186860516667366,-0.7066260576248169,0.706866979598999,67475295
15-Mar-2020 21:20:38.960,0.02323523908853531,5916,67475270,12759,-0.021837148815393448,-0.7066328525543213,0.7068617343902588,67475296
15-Mar-2020 21:20:39.960,0.023211363703012466,5916,67475270,12759,-0.02181190252304077,-0.7066328525543213,0.7068634033203125,67475297
15-Mar-2020 21:20:40.960,0.023188546299934387,5916,67475270,12759,-0.021787118166685104,-0.7066253423690796,0.7068725824356079,67475298
15-Mar-2020 21:20:41.960,0.023163292557001114,5916,67475270,12759,-0.0217537023127079,-0.706628680229187,0.7068711519241333,67475299
15-Mar-2020 21:20:42.960,0.02313467115163803,5916,67475270,12759,-0.021736111491918564,-0.7066302299499512,0.7068709135055542,67475300
15-Mar-2020 21:20:43.960,0.023108184337615967,5916,67475302,12759,-0.021713167428970337,-0.7066347599029541,0.706868052482605,67475301
15-Mar-2020 21:20:44.960,0.023082681000232697,5916,67475302,12759,-0.021692965179681778,-0.7066295146942139,0.7068747282028198,67475302
15-Mar-2020 21:20:45.960,0.02305620163679123,5916,67475302,12759,-0.021667595952749252,-0.7066311836242676,0.7068744897842407,67475303
15-Mar-2020 21:20:46.960,0.023031122982501984,5916,67475302,12759,-0.02164057269692421,-0.7066388130187988,0.7068686485290527,67475304
15-Mar-2020 21:20:47.960,0.0230058953166008,5916,67475302,12759,-0.021612100303173065,-0.7066389322280884,0.7068703174591064,67475305
15-Mar-2020 21:20:48.960,0.022978607565164566,5916,67475302,12759,-0.021580234169960022,-0.7066329717636108,0.7068780660629272,67475306
15-Mar-2020 21:20:49.960,0.02295440435409546,5948,67475302,12759,-0.02155541256070137,-0.7066348791122437,0.7068778276443481,67475307
15-Mar-2020 21:20:50.960,0.02292550355195999,5948,67475302,12759,-0.021528922021389008,-0.7066397666931152,0.7068743705749512,67475308
15-Mar-2020 21:20:51.960,0.022897008806467056,5948,67475302,12759,-0.021505452692508698,-0.7066384553909302,0.7068772315979004,67475309
15-Mar-2020 21:20:52.960,0.02287181094288826,5948,67475302,12759,-0.02147866040468216,-0.7066332101821899,0.7068842649459839,67475310
15-Mar-2020 21:20:53.960,0.02284909039735794,5948,67475302,12759,-0.02145318314433098,-0.7066377401351929,0.7068811655044556,67475311
15-Mar-2020 21:20:54.960,0.022821560502052307,5948,67475302,12759,-0.02142459526658058,-0.7066428661346436,0.7068779468536377,67475312
15-Mar-2020 21:20:55.960,0.022799227386713028,5948,67475302,12759,-0.021403789520263672,-0.7066398859024048,0.7068823575973511,67475313
15-Mar-2020 21:20:56.960,0.022775966674089432,5948,67475302,12759,-0.021382421255111694,-0.7066358327865601,0.7068876028060913,67475314
15-Mar-2020 21:20:57.960,0.02274838462471962,5948,67475302,12759,-0.021350432187318802,-0.7066419124603271,0.7068835496902466,67475315
15-Mar-2020 21:20:58.960,0.0227276049554348,5948,67475302,12759,-0.021329369395971298,-0.7066478729248047,0.7068789005279541,67475316
15-Mar-2020 21:20:59.960,0.022697512060403824,5948,67475302,12759,-0.021306052803993225,-0.7066459655761719,0.7068825960159302,67475317
15-Mar-2020 21:21:00.960,0.0226694718003273,5948,67475302,12759,-0.021275267004966736,-0.7066434621810913,0.706886887550354,67475318
15-Mar-2020 21:21:01.960,0.022642575204372406,5948,67475302,12759,-0.021248459815979004,-0.7066448926925659,0.7068867683410645,67475319
15-Mar-2020 21:21:02.960,0.022618640214204788,5948,67475302,12759,-0.021219875663518906,-0.7066506147384644,0.7068828344345093,67475320
15-Mar-2020 21:21:03.960,0.022591251879930496,5948,67475302,12759,-0.021188661456108093,-0.7066452503204346,0.7068901062011719,67475321
15-Mar-2020 21:21:04.960,0.022564928978681564,5948,67475302,12759,-0.021165423095226288,-0.7066391706466675,0.7068976163864136,67475322
15-Mar-2020 21:21:05.960,0.022540409117937088,5948,67475302,12759,-0.02114572376012802,-0.7066464424133301,0.7068918943405151,67475323
15-Mar-2020 21:21:06.960,0.022510197013616562,5948,67475302,12759,-0.021123286336660385,-0.7066515684127808,0.7068881988525391,67475324
15-Mar-2020 21:21:07.960,0.022488240152597427,5948,67475302,12759,-0.02110227569937706,-0.7066478729248047,0.7068933248519897,67475325
15-Mar-2020 21:21:08.960,0.022462286055088043,5948,67475302,12759,-0.02107885107398033,-0.7066459655761719,0.7068966627120972,67475326
15-Mar-2020 21:21:09.960,0.02243804931640625,5948,67475302,12759,-0.02104823663830757,-0.7066518068313599,0.7068928480148315,67475327
15-Mar-2020 21:21:10.960,0.022413432598114014,5948,67475302,12759,-0.02102378010749817,-0.7066571712493896,0.7068886756896973,67475328
15-Mar-2020 21:21:11.960,0.022389378398656845,5948,67475302,12759,-0.0209919773042202,-0.7066502571105957,0.7068976163864136,67475329
15-Mar-2020 21:21:12.960,0.02236238494515419,5948,67475302,12759,-0.02096407487988472,-0.7066468000411987,0.7069027423858643,67475330
15-Mar-2020 21:21:13.960,0.02233266457915306,5948,67475302,12759,-0.020937785506248474,-0.7066552639007568,0.7068957090377808,67475331
15-Mar-2020 21:21:14.960,0.02230764925479889,5948,67475302,12759,-0.020909547805786133,-0.7066589593887329,0.7068936824798584,67475332
15-Mar-2020 21:21:15.960,0.022276662290096283,5948,67475334,12753,-0.02088833600282669,-0.7066519260406494,0.7069023847579956,67475333
15-Mar-2020 21:21:16.960,0.022255022078752518,5948,67475334,12753,-0.02086397260427475,-0.7066506147384644,0.7069052457809448,67475334
15-Mar-2020 21:21:17.960,0.022229373455047607,5948,67475334,12753,-0.020831499248743057,-0.7066614627838135,0.7068959474563599,67475335
15-Mar-2020 21:21:18.960,0.02220560982823372,5948,67475334,12753,-0.020809825509786606,-0.706661581993103,0.7068972587585449,67475336
15-Mar-2020 21:21:19.960,0.022182948887348175,5948,67475334,12753,-0.020778894424438477,-0.7066582441329956,0.7069021463394165,67475337
15-Mar-2020 21:21:20.960,0.02215488627552986,5948,67475334,12753,-0.020755361765623093,-0.706658124923706,0.7069038152694702,67475338
15-Mar-2020 21:21:21.960,0.022126633673906326,5980,67475334,12753,-0.020727355033159256,-0.7066656351089478,0.7068982124328613,67475339
15-Mar-2020 21:21:22.960,0.022100772708654404,5980,67475334,12753,-0.020702160894870758,-0.7066662311553955,0.7068988084793091,67475340
15-Mar-2020 21:21:23.960,0.022069651633501053,5980,67475334,12753,-0.02067740261554718,-0.706659197807312,0.7069079875946045,67475341
15-Mar-2020 21:21:24.960,0.02204260230064392,5980,67475334,12753,-0.02065342664718628,-0.7066613435745239,0.7069070339202881,67475342
15-Mar-2020 21:21:25.960,0.022021859884262085,5980,67475334,12753,-0.020625721663236618,-0.7066701650619507,0.7068995237350464,67475343
15-Mar-2020 21:21:26.960,0.021998003125190735,5980,67475334,12753,-0.020602285861968994,-0.7066667079925537,0.7069046497344971,67475344
15-Mar-2020 21:21:27.960,0.021969623863697052,5980,67475334,12753,-0.02057027444243431,-0.7066631317138672,0.7069101333618164,67475345
15-Mar-2020 21:21:28.960,0.021939363330602646,5980,67475334,12753,-0.020546525716781616,-0.706666111946106,0.7069087028503418,67475346
15-Mar-2020 21:21:29.960,0.02191901206970215,5980,67475334,12753,-0.020522627979516983,-0.7066752910614014,0.7069007158279419,67475347
15-Mar-2020 21:21:30.960,0.021894674748182297,5980,67475334,12753,-0.020498692989349365,-0.7066731452941895,0.7069045305252075,67475348
15-Mar-2020 21:21:31.960,0.02187037467956543,5980,67475334,12753,-0.020471997559070587,-0.7066638469696045,0.7069151401519775,67475349
15-Mar-2020 21:21:32.960,0.021839655935764313,5980,67475334,12753,-0.02044224739074707,-0.7066700458526611,0.7069108486175537,67475350
15-Mar-2020 21:21:33.960,0.02181270346045494,5980,67475334,12753,-0.020416833460330963,-0.7066800594329834,0.7069023847579956,67475351
15-Mar-2020 21:21:34.960,0.021789442747831345,5980,67475334,12753,-0.02038811892271042,-0.7066736221313477,0.7069106101989746,67475352
15-Mar-2020 21:21:35.960,0.021762996912002563,5980,67475334,12753,-0.020361538976430893,-0.7066667079925537,0.7069188356399536,67475353
15-Mar-2020 21:21:36.960,0.02173701673746109,5980,67475334,12753,-0.020337428897619247,-0.7066757678985596,0.706911563873291,67475354
15-Mar-2020 21:21:37.960,0.021715067327022552,5980,67475334,12753,-0.020317893475294113,-0.7066824436187744,0.7069059610366821,67475355
15-Mar-2020 21:21:38.960,0.021684173494577408,5980,67475334,12753,-0.0202946700155735,-0.7066775560379028,0.7069125175476074,67475356
15-Mar-2020 21:21:39.960,0.021660923957824707,5980,67475334,12753,-0.02026919275522232,-0.7066723108291626,0.7069191932678223,67475357
15-Mar-2020 21:21:40.960,0.021633118391036987,5980,67475334,12753,-0.02023746818304062,-0.7066805362701416,0.7069128751754761,67475358
15-Mar-2020 21:21:41.960,0.02161509171128273,5980,67475334,12753,-0.020216286182403564,-0.7066853046417236,0.7069089412689209,67475359
15-Mar-2020 21:21:42.960,0.021584998816251755,5980,67475334,12753,-0.020189780741930008,-0.7066733837127686,0.7069226503372192,67475360
15-Mar-2020 21:21:43.960,0.02156003937125206,5980,67475334,12753,-0.020155221223831177,-0.7066736221313477,0.706924319267273,67475361
15-Mar-2020 21:21:44.960,0.02153567224740982,5980,67475334,12753,-0.020128700882196426,-0.7066856622695923,0.7069137096405029,67475362
15-Mar-2020 21:21:45.960,0.02150900289416313,5980,67475334,12753,-0.020106002688407898,-0.7066885232925415,0.7069122791290283,67475363
15-Mar-2020 21:21:46.960,0.021482501178979874,5980,67475334,12753,-0.020083822309970856,-0.7066779136657715,0.7069244384765625,67475364
15-Mar-2020 21:21:47.960,0.021456550806760788,5980,67475366,12759,-0.020061776041984558,-0.7066795825958252,0.706924319267273,67475365
15-Mar-2020 21:21:48.960,0.02143404260277748,5980,67475366,12759,-0.020036909729242325,-0.7066904306411743,0.7069143056869507,67475366
15-Mar-2020 21:21:49.960,0.021411407738924026,5980,67475366,12759,-0.02000797539949417,-0.7066903114318848,0.7069159746170044,67475367
15-Mar-2020 21:21:50.960,0.021386362612247467,5980,67475366,12759,-0.019981950521469116,-0.706680417060852,0.7069275379180908,67475368
15-Mar-2020 21:21:51.960,0.021360252052545547,5980,67475366,12759,-0.019954994320869446,-0.7066844701766968,0.7069250345230103,67475369
15-Mar-2020 21:21:52.960,0.021336477249860764,5980,67475366,12759,-0.019929561764001846,-0.7066967487335205,0.7069141864776611,67475370
15-Mar-2020 21:21:53.960,0.02130698785185814,6012,67475366,12759,-0.019909758120775223,-0.7066910266876221,0.7069214582443237,67475371
15-Mar-2020 21:21:54.960,0.021274246275424957,6012,67475366,12759,-0.01988193765282631,-0.7066800594329834,0.7069342136383057,67475372
15-Mar-2020 21:21:55.960,0.02124849334359169,6012,67475366,12759,-0.0198533833026886,-0.7066841125488281,0.7069315910339355,67475373
15-Mar-2020 21:21:56.960,0.02122357487678528,6012,67475366,12759,-0.019822020083665848,-0.7066985368728638,0.7069189548492432,67475374
15-Mar-2020 21:21:57.960,0.02120213583111763,6012,67475366,12759,-0.019796568900346756,-0.7066919803619385,0.7069268226623535,67475375
15-Mar-2020 21:21:58.960,0.02118074521422386,6012,67475366,12759,-0.019773580133914948,-0.7066835165023804,0.7069367170333862,67475376
15-Mar-2020 21:21:59.960,0.021153803914785385,6012,67475366,12759,-0.019746292382478714,-0.7066929340362549,0.7069288492202759,67475377
15-Mar-2020 21:22:00.960,0.021129127591848373,6012,67475366,12759,-0.01971963420510292,-0.7067022323608398,0.7069207429885864,67475378
15-Mar-2020 21:22:01.960,0.021101579070091248,6012,67475366,12759,-0.019699648022651672,-0.7066950798034668,0.7069292068481445,67475379
15-Mar-2020 21:22:02.960,0.021074611693620682,6012,67475366,12759,-0.019671369343996048,-0.7066881656646729,0.7069377899169922,67475380
15-Mar-2020 21:22:03.960,0.021045152097940445,6012,67475366,12759,-0.019645463675260544,-0.7067009210586548,0.7069268226623535,67475381
15-Mar-2020 21:22:04.960,0.021021313965320587,6012,67475366,12759,-0.0196189284324646,-0.7067081928253174,0.706920862197876,67475382
15-Mar-2020 21:22:05.960,0.020993612706661224,6012,67475366,12759,-0.019592471420764923,-0.7066932916641235,0.7069374322891235,67475383
15-Mar-2020 21:22:06.960,0.02096906304359436,6012,67475366,12759,-0.019562214612960815,-0.7066900730133057,0.7069423198699951,67475384
15-Mar-2020 21:22:07.960,0.020945679396390915,6012,67475366,12759,-0.019543055444955826,-0.7067004442214966,0.7069330215454102,67475385
15-Mar-2020 21:22:08.960,0.020918380469083786,6012,67475366,12759,-0.019513022154569626,-0.7067077159881592,0.7069275379180908,67475386
15-Mar-2020 21:22:09.960,0.020894095301628113,6012,67475366,12759,-0.01949210837483406,-0.7066959142684937,0.7069405317306519,67475387
15-Mar-2020 21:22:10.960,0.020868033170700073,6012,67475366,12759,-0.019469596445560455,-0.706695556640625,0.7069422006607056,67475388
15-Mar-2020 21:22:11.960,0.02084050327539444,6012,67475366,12759,-0.019444700330495834,-0.7067114114761353,0.706928014755249,67475389
15-Mar-2020 21:22:12.960,0.0208144411444664,6012,67475366,12759,-0.01941683143377304,-0.7067126035690308,0.7069281339645386,67475390
15-Mar-2020 21:22:13.960,0.02078898623585701,6012,67475366,12759,-0.0193864144384861,-0.7066974639892578,0.7069449424743652,67475391
15-Mar-2020 21:22:14.960,0.020764417946338654,6012,67475366,12759,-0.019360147416591644,-0.7066992521286011,0.7069445848464966,67475392
15-Mar-2020 21:22:15.960,0.020739920437335968,6012,67475366,12759,-0.0193311907351017,-0.7067151069641113,0.7069301605224609,67475393
15-Mar-2020 21:22:16.960,0.02071661502122879,6012,67475366,12759,-0.01930626481771469,-0.7067126035690308,0.7069342136383057,67475394
15-Mar-2020 21:22:17.960,0.02068828046321869,6012,67475366,12759,-0.01928791031241417,-0.7067000865936279,0.7069476842880249,67475395
15-Mar-2020 21:22:18.960,0.020661886781454086,6012,67475366,12759,-0.019258949905633926,-0.7067047357559204,0.7069450616836548,67475396
15-Mar-2020 21:22:19.960,0.020637765526771545,6012,67475398,12759,-0.019236579537391663,-0.7067159414291382,0.706934928894043,67475397
15-Mar-2020 21:22:20.960,0.02061525732278824,6012,67475398,12759,-0.01921030879020691,-0.7067127227783203,0.706939697265625,67475398
15-Mar-2020 21:22:21.960,0.02058468759059906,6012,67475398,12759,-0.019180092960596085,-0.7066993713378906,0.7069544792175293,67475399
15-Mar-2020 21:22:22.960,0.020560037344694138,6012,67475398,12759,-0.01915016770362854,-0.7067091464996338,0.7069464921951294,67475400
15-Mar-2020 21:22:23.960,0.02053210884332657,6012,67475398,12759,-0.019128352403640747,-0.7067214250564575,0.7069351673126221,67475401
15-Mar-2020 21:22:24.960,0.020507875829935074,6012,67475398,12759,-0.019110500812530518,-0.7067093849182129,0.7069486379623413,67475402
15-Mar-2020 21:22:25.960,0.020479999482631683,6044,67475398,12759,-0.019076470285654068,-0.7067052125930786,0.7069544792175293,67475403
15-Mar-2020 21:22:26.960,0.02045329287648201,6044,67475398,12759,-0.01905243471264839,-0.7067172527313232,0.7069442272186279,67475404
15-Mar-2020 21:22:27.960,0.020430225878953934,6044,67475398,12759,-0.019025422632694244,-0.7067261934280396,0.706936240196228,67475405
15-Mar-2020 21:22:28.960,0.020401209592819214,6044,67475398,12759,-0.018999267369508743,-0.7067146301269531,0.7069493532180786,67475406
15-Mar-2020 21:22:29.960,0.02038021758198738,6044,67475398,12759,-0.018974214792251587,-0.7067075967788696,0.7069576978683472,67475407
15-Mar-2020 21:22:30.960,0.020354632288217545,6044,67475398,12759,-0.01894194260239601,-0.7067209482192993,0.7069460153579712,67475408
15-Mar-2020 21:22:31.960,0.020330678671598434,6044,67475398,12759,-0.01891709491610527,-0.7067253589630127,0.7069429159164429,67475409
15-Mar-2020 21:22:32.960,0.02030171826481819,6044,67475398,12759,-0.01890457049012184,-0.7067122459411621,0.706957221031189,67475410
15-Mar-2020 21:22:33.960,0.020272664725780487,6044,67475398,12759,-0.018873844295740128,-0.7067129611968994,0.7069581747055054,67475411
15-Mar-2020 21:22:34.960,0.02024780586361885,6044,67475398,12759,-0.018848393112421036,-0.7067270278930664,0.7069456577301025,67475412
15-Mar-2020 21:22:35.960,0.020219895988702774,6044,67475398,12759,-0.018827777355909348,-0.7067258358001709,0.7069482803344727,67475413
15-Mar-2020 21:22:36.960,0.020194903016090393,6044,67475398,12759,-0.018799282610416412,-0.7067126035690308,0.7069629430770874,67475414
15-Mar-2020 21:22:37.960,0.020168844610452652,6044,67475398,12759,-0.01877140998840332,-0.7067129611968994,0.7069641351699829,67475415
15-Mar-2020 21:22:38.960,0.02014956623315811,6044,67475398,12759,-0.01874041184782982,-0.7067322731018066,0.7069461345672607,67475416
15-Mar-2020 21:22:39.960,0.020121093839406967,6044,67475398,12759,-0.01871611550450325,-0.706730842590332,0.7069491147994995,67475417
15-Mar-2020 21:22:40.960,0.02009478211402893,6044,67475398,12759,-0.01868867129087448,-0.7067188024520874,0.7069625854492188,67475418
15-Mar-2020 21:22:41.960,0.02006479725241661,6044,67475398,12759,-0.018662165850400925,-0.7067233324050903,0.7069594860076904,67475419
15-Mar-2020 21:22:42.960,0.020037829875946045,6044,67475398,12759,-0.01863713562488556,-0.7067363262176514,0.706947922706604,67475420
15-Mar-2020 21:22:43.960,0.02001805603504181,6044,67475398,12759,-0.01861664280295372,-0.7067323923110962,0.7069530487060547,67475421
15-Mar-2020 21:22:44.960,0.019993510097265244,6044,67475398,12759,-0.018591251224279404,-0.7067208290100098,0.7069661617279053,67475422
15-Mar-2020 21:22:45.960,0.019971169531345367,6044,67475398,12759,-0.01856168732047081,-0.7067269086837769,0.7069615125656128,67475423
15-Mar-2020 21:22:46.960,0.019943848252296448,6044,67475398,12759,-0.018537722527980804,-0.7067384719848633,0.7069511413574219,67475424
15-Mar-2020 21:22:47.960,0.019916046410799026,6044,67475398,12759,-0.018515899777412415,-0.7067314386367798,0.70695960521698,67475425
15-Mar-2020 21:22:48.960,0.019885718822479248,6044,67475398,12759,-0.01849418878555298,-0.7067198753356934,0.706972599029541,67475426
15-Mar-2020 21:22:49.960,0.019857946783304214,6044,67475398,12759,-0.018460698425769806,-0.7067304849624634,0.7069636583328247,67475427
15-Mar-2020 21:22:50.960,0.01983427256345749,6044,67475398,12759,-0.018430206924676895,-0.706742525100708,0.7069525718688965,67475428
15-Mar-2020 21:22:51.960,0.01980534940958023,6044,67475430,12759,-0.01840301975607872,-0.706731915473938,0.7069649696350098,67475429
15-Mar-2020 21:22:52.960,0.019782066345214844,6044,67475430,12759,-0.018377356231212616,-0.7067265510559082,0.7069717645645142,67475430
15-Mar-2020 21:22:53.960,0.019761759787797928,6044,67475430,12759,-0.018352795392274857,-0.7067388296127319,0.7069605588912964,67475431
15-Mar-2020 21:22:54.960,0.01973865181207657,6044,67475430,12759,-0.018331393599510193,-0.7067426443099976,0.7069578170776367,67475432
15-Mar-2020 21:22:55.960,0.01971149444580078,6044,67475430,12759,-0.018307644873857498,-0.7067337036132812,0.7069683074951172,67475433
15-Mar-2020 21:22:56.960,0.01968301832675934,6044,67475430,12759,-0.0182843878865242,-0.7067298889160156,0.7069734334945679,67475434
15-Mar-2020 21:22:57.960,0.01965729519724846,6076,67475430,12759,-0.018260613083839417,-0.7067424058914185,0.7069623470306396,67475435
15-Mar-2020 21:22:58.960,0.01962960511445999,6076,67475430,12759,-0.018236171454191208,-0.706743597984314,0.7069624662399292,67475436
15-Mar-2020 21:22:59.960,0.019601617008447647,6076,67475430,12759,-0.01820985972881317,-0.7067307233810425,0.7069767713546753,67475437
15-Mar-2020 21:23:00.960,0.01958039402961731,6076,67475430,12759,-0.018176298588514328,-0.7067313194274902,0.7069778442382812,67475438
15-Mar-2020 21:23:01.960,0.01955292746424675,6076,67475430,12759,-0.018148571252822876,-0.7067480087280273,0.7069623470306396,67475439
15-Mar-2020 21:23:02.960,0.01952473074197769,6076,67475430,12759,-0.018124185502529144,-0.7067468166351318,0.7069652080535889,67475440
15-Mar-2020 21:23:03.960,0.01949811354279518,6076,67475430,12759,-0.018100757151842117,-0.7067363262176514,0.7069768905639648,67475441
15-Mar-2020 21:23:04.960,0.019473187625408173,6076,67475430,12759,-0.018073689192533493,-0.7067397832870483,0.706974983215332,67475442
15-Mar-2020 21:23:05.960,0.019448835402727127,6076,67475430,12759,-0.0180489681661129,-0.7067519426345825,0.7069640159606934,67475443
15-Mar-2020 21:23:06.960,0.019424397498369217,6076,67475430,12759,-0.01803172379732132,-0.7067470550537109,0.7069699764251709,67475444
15-Mar-2020 21:23:07.960,0.01939910650253296,6076,67475430,12759,-0.018004439771175385,-0.7067373991012573,0.7069810628890991,67475445
15-Mar-2020 21:23:08.960,0.01937471330165863,6076,67475430,12759,-0.017972860485315323,-0.7067453861236572,0.7069746255874634,67475446
15-Mar-2020 21:23:09.960,0.019345760345458984,6076,67475430,12759,-0.017945323139429092,-0.7067558765411377,0.7069658041000366,67475447
15-Mar-2020 21:23:10.960,0.019316114485263824,6076,67475430,12759,-0.01792098954319954,-0.7067500352859497,0.7069728374481201,67475448
15-Mar-2020 21:23:11.960,0.01929527148604393,6076,67475430,12759,-0.017899591475725174,-0.7067406177520752,0.7069834470748901,67475449
15-Mar-2020 21:23:12.960,0.019267268478870392,6076,67475430,12759,-0.017867613583803177,-0.7067492008209229,0.706976056098938,67475450
15-Mar-2020 21:23:13.960,0.01924338936805725,6076,67475430,12759,-0.01784324273467064,-0.7067592144012451,0.7069674730300903,67475451
15-Mar-2020 21:23:14.960,0.019210442900657654,6076,67475430,12759,-0.017817489802837372,-0.7067489624023438,0.7069793939590454,67475452
15-Mar-2020 21:23:15.960,0.0191880464553833,6076,67475430,12759,-0.01779170334339142,-0.7067426443099976,0.7069871425628662,67475453
15-Mar-2020 21:23:16.960,0.019164379686117172,6076,67475430,12759,-0.01776430755853653,-0.7067539691925049,0.7069768905639648,67475454
15-Mar-2020 21:23:17.960,0.019141145050525665,6076,67475430,12759,-0.017742667347192764,-0.7067602872848511,0.7069720029830933,67475455
15-Mar-2020 21:23:18.960,0.01911318674683571,6076,67475430,12759,-0.017716068774461746,-0.7067509889602661,0.7069824934005737,67475456
15-Mar-2020 21:23:19.960,0.01908816024661064,6076,67475430,12759,-0.017693668603897095,-0.7067482471466064,0.7069864273071289,67475457
15-Mar-2020 21:23:20.960,0.019063375890254974,6076,67475430,12759,-0.01766713708639145,-0.7067594528198242,0.7069765329360962,67475458
15-Mar-2020 21:23:21.960,0.01903718337416649,6076,67475430,12759,-0.0176457017660141,-0.7067619562149048,0.7069754600524902,67475459
15-Mar-2020 21:23:22.960,0.019007891416549683,6076,67475430,12759,-0.017622068524360657,-0.7067487239837646,0.7069902420043945,67475460
15-Mar-2020 21:23:23.960,0.01898057758808136,6076,67475462,12759,-0.017590273171663284,-0.7067495584487915,0.7069905996322632,67475461
15-Mar-2020 21:23:24.960,0.01896064355969429,6076,67475462,12759,-0.01756199076771736,-0.706763505935669,0.7069782018661499,67475462
15-Mar-2020 21:23:25.960,0.018933657556772232,6076,67475462,12759,-0.017533432692289352,-0.7067626714706421,0.7069801092147827,67475463
15-Mar-2020 21:23:26.960,0.018902834504842758,6076,67475462,12759,-0.017507735639810562,-0.7067517042160034,0.7069928646087646,67475464
15-Mar-2020 21:23:27.960,0.01887688785791397,6076,67475462,12759,-0.017483241856098175,-0.7067571878433228,0.7069884538650513,67475465
15-Mar-2020 21:23:28.960,0.018849581480026245,6076,67475462,12759,-0.017453860491514206,-0.706767201423645,0.7069799900054932,67475466
15-Mar-2020 21:23:29.960,0.01882404088973999,6108,67475462,12759,-0.017433330416679382,-0.7067633867263794,0.7069848775863647,67475467
15-Mar-2020 21:23:30.960,0.018803227692842484,6108,67475462,12759,-0.01740286499261856,-0.706756591796875,0.7069931030273438,67475468
15-Mar-2020 21:23:31.960,0.01878521963953972,6108,67475462,12759,-0.017379526048898697,-0.7067625522613525,0.7069879770278931,67475469
15-Mar-2020 21:23:32.960,0.018749713897705078,6108,67475462,12759,-0.01735588163137436,-0.7067692279815674,0.7069830894470215,67475470
15-Mar-2020 21:23:33.960,0.01872580125927925,6108,67475462,12759,-0.017339695245027542,-0.7067604064941406,0.7069928646087646,67475471
15-Mar-2020 21:23:34.960,0.01869552955031395,6108,67475462,12759,-0.017312195152044296,-0.7067538499832153,0.7070008516311646,67475472
15-Mar-2020 21:23:35.960,0.01866932585835457,6108,67475462,12759,-0.017285797744989395,-0.7067631483078003,0.7069929838180542,67475473
15-Mar-2020 21:23:36.960,0.0186484232544899,6108,67475462,12759,-0.017259426414966583,-0.7067689895629883,0.7069883346557617,67475474
15-Mar-2020 21:23:37.960,0.018619749695062637,6108,67475462,12759,-0.01723814755678177,-0.7067612409591675,0.7069973945617676,67475475
15-Mar-2020 21:23:38.960,0.018592074513435364,6108,67475462,12759,-0.017201941460371017,-0.7067602872848511,0.7069998979568481,67475476
15-Mar-2020 21:23:39.960,0.018569592386484146,6108,67475462,12759,-0.017171908169984818,-0.7067710161209106,0.7069903612136841,67475477
15-Mar-2020 21:23:40.960,0.01854589954018593,6108,67475462,12759,-0.017151709645986557,-0.7067747116088867,0.7069878578186035,67475478
15-Mar-2020 21:23:41.960,0.01851186528801918,6108,67475462,12759,-0.017126575112342834,-0.7067655324935913,0.7069984674453735,67475479
15-Mar-2020 21:23:42.960,0.018490217626094818,6108,67475462,12759,-0.017096851021051407,-0.7067643404006958,0.7070010900497437,67475480
15-Mar-2020 21:23:43.960,0.018462423235177994,6108,67475462,12759,-0.0170794315636158,-0.7067708969116211,0.7069956064224243,67475481
15-Mar-2020 21:23:44.960,0.01843966171145439,6108,67475462,12759,-0.01705830544233322,-0.7067716121673584,0.7069960832595825,67475482
15-Mar-2020 21:23:45.960,0.018411602824926376,6108,67475462,12759,-0.017030730843544006,-0.7067631483078003,0.7070060968399048,67475483
15-Mar-2020 21:23:46.960,0.01838609203696251,6108,67475462,12759,-0.01700158789753914,-0.7067643404006958,0.7070060968399048,67475484
15-Mar-2020 21:23:47.960,0.018361087888479233,6108,67475462,12759,-0.01696811243891716,-0.7067791223526001,0.706992506980896,67475485
15-Mar-2020 21:23:48.960,0.01833626627922058,6108,67475462,12759,-0.0169522725045681,-0.7067726850509644,0.7070000171661377,67475486
15-Mar-2020 21:23:49.960,0.018306955695152283,6108,67475462,12759,-0.016923654824495316,-0.7067651748657227,0.7070090770721436,67475487
15-Mar-2020 21:23:50.960,0.018277958035469055,6108,67475462,12759,-0.016899917274713516,-0.7067711353302002,0.7070044279098511,67475488
15-Mar-2020 21:23:51.960,0.018254917114973068,6108,67475462,12759,-0.016870882362127304,-0.7067821025848389,0.7069947719573975,67475489
15-Mar-2020 21:23:52.960,0.018228504806756973,6108,67475462,12759,-0.01685165986418724,-0.7067723274230957,0.7070057392120361,67475490
15-Mar-2020 21:23:53.960,0.01820474863052368,6108,67475462,12759,-0.016826897859573364,-0.706768274307251,0.7070111036300659,67475491
15-Mar-2020 21:23:54.960,0.018179938197135925,6108,67475462,12759,-0.01679648458957672,-0.7067738771438599,0.7070066928863525,67475492
15-Mar-2020 21:23:55.960,0.018155284225940704,6108,67475494,12759,-0.01677083596587181,-0.7067800760269165,0.707001805305481,67475493
15-Mar-2020 21:23:56.960,0.018125925213098526,6108,67475494,12759,-0.01674782484769821,-0.7067742347717285,0.7070090770721436,67475494
15-Mar-2020 21:23:57.960,0.018100913614034653,6108,67475494,12759,-0.016717083752155304,-0.7067737579345703,0.7070108652114868,67475495
15-Mar-2020 21:23:58.960,0.01807672530412674,6108,67475494,12759,-0.016685865819454193,-0.7067826986312866,0.7070029973983765,67475496
15-Mar-2020 21:23:59.960,0.018045082688331604,6108,67475494,12759,-0.01666070893406868,-0.7067862749099731,0.7070008516311646,67475497
15-Mar-2020 21:24:00.960,0.018020126968622208,6108,67475494,12759,-0.016637802124023438,-0.7067786455154419,0.7070095539093018,67475498
15-Mar-2020 21:24:01.960,0.01799735054373741,6140,67475494,12759,-0.016609441488981247,-0.7067776918411255,0.7070119380950928,67475499
15-Mar-2020 21:24:02.960,0.017973214387893677,6140,67475494,12759,-0.016579914838075638,-0.7067849636077881,0.7070058584213257,67475500
15-Mar-2020 21:24:03.960,0.017950978130102158,6140,67475494,12759,-0.01655927300453186,-0.7067863941192627,0.7070057392120361,67475501
15-Mar-2020 21:24:04.960,0.017915014177560806,6140,67475494,12759,-0.01653524860739708,-0.7067791223526001,0.7070143222808838,67475502
15-Mar-2020 21:24:05.961,0.017893362790346146,6140,67475494,12759,-0.01651059463620186,-0.7067816257476807,0.7070131301879883,67475503
15-Mar-2020 21:24:06.961,0.01787266880273819,6140,67475494,12759,-0.016480568796396255,-0.7067903280258179,0.7070056200027466,67475504
15-Mar-2020 21:24:07.961,0.017845220863819122,6140,67475494,12759,-0.01646265760064125,-0.7067854404449463,0.7070116996765137,67475505
15-Mar-2020 21:24:08.961,0.01781195029616356,6140,67475494,12759,-0.016437072306871414,-0.7067794799804688,0.7070189714431763,67475506
15-Mar-2020 21:24:09.961,0.01779024675488472,6140,67475494,12759,-0.016400009393692017,-0.7067867517471313,0.7070132493972778,67475507
15-Mar-2020 21:24:10.961,0.0177614688873291,6140,67475494,12759,-0.016376033425331116,-0.7067921161651611,0.7070087194442749,67475508
15-Mar-2020 21:24:11.961,0.017737530171871185,6140,67475494,12759,-0.01635519415140152,-0.7067857980728149,0.7070162296295166,67475509
15-Mar-2020 21:24:12.961,0.017713334411382675,6140,67475494,12759,-0.016325954347848892,-0.7067831754684448,0.7070202827453613,67475510
15-Mar-2020 21:24:13.961,0.017687439918518066,6140,67475494,12759,-0.016299329698085785,-0.7067908048629761,0.7070140838623047,67475511
15-Mar-2020 21:24:14.961,0.01766221970319748,6140,67475494,12759,-0.01627563312649727,-0.7067959308624268,0.7070099115371704,67475512
15-Mar-2020 21:24:15.961,0.01763848587870598,6140,67475494,12759,-0.016253747045993805,-0.7067915201187134,0.7070153951644897,67475513
15-Mar-2020 21:24:16.961,0.017609715461730957,6140,67475494,12759,-0.016225464642047882,-0.7067892551422119,0.7070193290710449,67475514
15-Mar-2020 21:24:17.961,0.017586596310138702,6140,67475494,12759,-0.016194507479667664,-0.7067959308624268,0.7070139646530151,67475515
15-Mar-2020 21:24:18.961,0.01756107807159424,6140,67475494,12759,-0.016167420893907547,-0.7067970037460327,0.707013726234436,67475516
15-Mar-2020 21:24:19.961,0.017528731375932693,6140,67475494,12759,-0.01614230126142502,-0.7067911624908447,0.7070209980010986,67475517
15-Mar-2020 21:24:20.961,0.01749931275844574,6140,67475494,12759,-0.016122017055749893,-0.706790566444397,0.7070227861404419,67475518
15-Mar-2020 21:24:21.961,0.017478033900260925,6140,67475494,12759,-0.01609395071864128,-0.7067968845367432,0.7070175409317017,67475519
15-Mar-2020 21:24:22.961,0.017446108162403107,6140,67475494,12759,-0.01606975495815277,-0.7067995071411133,0.7070162296295166,67475520
15-Mar-2020 21:24:23.961,0.017424702644348145,6140,67475494,12759,-0.01604846492409706,-0.7067939043045044,0.707023024559021,67475521
15-Mar-2020 21:24:24.961,0.017403706908226013,6140,67475494,12759,-0.016016710549592972,-0.7067962884902954,0.7070218324661255,67475522
15-Mar-2020 21:24:25.961,0.017380494624376297,6140,67475494,12759,-0.01599116623401642,-0.7068032026290894,0.707016110420227,67475523
15-Mar-2020 21:24:26.961,0.017353549599647522,6140,67475494,12759,-0.015966568142175674,-0.7068005800247192,0.7070200443267822,67475524
15-Mar-2020 21:24:27.961,0.01732500270009041,6140,67475526,12759,-0.015939414501190186,-0.706796407699585,0.707025408744812,67475525
15-Mar-2020 21:24:28.961,0.01729709282517433,6140,67475526,12759,-0.01591324806213379,-0.7068018913269043,0.7070213556289673,67475526
15-Mar-2020 21:24:29.961,0.01727551966905594,6140,67475526,12759,-0.0158868208527565,-0.7068077325820923,0.7070167064666748,67475527
15-Mar-2020 21:24:30.961,0.01724911853671074,6140,67475526,12759,-0.015862230211496353,-0.7068026065826416,0.7070229053497314,67475528
15-Mar-2020 21:24:31.961,0.017223335802555084,6140,67475526,12759,-0.015832550823688507,-0.706798791885376,0.7070280313491821,67475529
15-Mar-2020 21:24:32.961,0.017200130969285965,6140,67475526,12759,-0.015803176909685135,-0.7068060636520386,0.7070218324661255,67475530
15-Mar-2020 21:24:33.961,0.0171772763133049,6172,67475526,12759,-0.015782974660396576,-0.706804633140564,0.7070244550704956,67475531
15-Mar-2020 21:24:34.961,0.017148997634649277,6172,67475526,12759,-0.015759799629449844,-0.7068029642105103,0.7070274353027344,67475532
15-Mar-2020 21:24:35.961,0.01712050288915634,6172,67475526,12759,-0.015733156353235245,-0.706801176071167,0.7070302963256836,67475533
15-Mar-2020 21:24:36.961,0.0170942060649395,6172,67475526,12759,-0.015706423670053482,-0.7068095207214355,0.7070232629776001,67475534
15-Mar-2020 21:24:37.961,0.017071019858121872,6172,67475526,12759,-0.01568009704351425,-0.706809401512146,0.7070246934890747,67475535
15-Mar-2020 21:24:38.961,0.017041780054569244,6172,67475526,12759,-0.015656426548957825,-0.7068042755126953,0.7070308923721313,67475536
15-Mar-2020 21:24:39.961,0.017018593847751617,6172,67475526,12759,-0.015634983777999878,-0.7068052291870117,0.7070310115814209,67475537
15-Mar-2020 21:24:40.961,0.01699436455965042,6172,67475526,12759,-0.015603706240653992,-0.7068123817443848,0.7070251703262329,67475538
15-Mar-2020 21:24:41.961,0.016968972980976105,6172,67475526,12759,-0.015580130741000175,-0.7068133354187012,0.7070252895355225,67475539
15-Mar-2020 21:24:42.961,0.0169425867497921,6172,67475526,12759,-0.015557324513792992,-0.7068057060241699,0.7070341110229492,67475540
15-Mar-2020 21:24:43.961,0.016912031918764114,6172,67475526,12759,-0.015525978058576584,-0.7068113088607788,0.7070299386978149,67475541
15-Mar-2020 21:24:44.961,0.016884010285139084,6172,67475526,12759,-0.01549886167049408,-0.7068185806274414,0.7070238590240479,67475542
15-Mar-2020 21:24:45.961,0.01686101406812668,6172,67475526,12759,-0.015477163717150688,-0.7068135738372803,0.7070300579071045,67475543
15-Mar-2020 21:24:46.961,0.0168348029255867,6172,67475526,12759,-0.015451503917574883,-0.7068077325820923,0.707037091255188,67475544
15-Mar-2020 21:24:47.961,0.016811445355415344,6172,67475526,12759,-0.015422746539115906,-0.7068136930465698,0.7070324420928955,67475545
15-Mar-2020 21:24:48.961,0.016790609806776047,6172,67475526,12759,-0.015398658812046051,-0.7068164348602295,0.707030177116394,67475546
15-Mar-2020 21:24:49.961,0.016761671751737595,6172,67475526,12759,-0.015371048822999,-0.7068115472793579,0.7070366144180298,67475547
15-Mar-2020 21:24:50.961,0.016736503690481186,6172,67475526,12759,-0.015350930392742157,-0.7068105936050415,0.7070385217666626,67475548
15-Mar-2020 21:24:51.961,0.016708824783563614,6172,67475526,12759,-0.015321077778935432,-0.7068179845809937,0.7070324420928955,67475549
15-Mar-2020 21:24:52.961,0.016683444380760193,6172,67475526,12759,-0.015294760465621948,-0.7068201303482056,0.7070313692092896,67475550
15-Mar-2020 21:24:53.961,0.016658004373311996,6172,67475526,12759,-0.015274617820978165,-0.7068127393722534,0.7070398330688477,67475551
15-Mar-2020 21:24:54.961,0.01663176715373993,6172,67475526,12759,-0.01525028981268406,-0.7068132162094116,0.707040548324585,67475552
15-Mar-2020 21:24:55.961,0.016606971621513367,6172,67475526,12759,-0.01521657407283783,-0.7068227529525757,0.7070324420928955,67475553
15-Mar-2020 21:24:56.961,0.01658434048295021,6172,67475526,12759,-0.01519276574254036,-0.7068228721618652,0.7070333957672119,67475554
15-Mar-2020 21:24:57.961,0.01655792072415352,6172,67475526,12759,-0.015171730890870094,-0.706814169883728,0.7070431709289551,67475555
15-Mar-2020 21:24:58.961,0.0165293887257576,6172,67475526,12759,-0.015145158395171165,-0.7068164348602295,0.70704185962677,67475556
15-Mar-2020 21:24:59.961,0.016506008803844452,6172,67475558,12759,-0.015118015930056572,-0.706825852394104,0.7070335149765015,67475557
15-Mar-2020 21:25:00.961,0.01647699624300003,6172,67475558,12759,-0.015097018331289291,-0.7068206071853638,0.7070399522781372,67475558
15-Mar-2020 21:25:01.961,0.01645420864224434,6172,67475558,12759,-0.015073608607053757,-0.706812858581543,0.707048773765564,67475559
15-Mar-2020 21:25:02.961,0.01642698422074318,6172,67475558,12759,-0.015048174187541008,-0.7068154811859131,0.7070473432540894,67475560
15-Mar-2020 21:25:03.961,0.016405325382947922,6172,67475558,12759,-0.015011390671133995,-0.7068265676498413,0.7070374488830566,67475561
15-Mar-2020 21:25:04.961,0.01637706533074379,6172,67475558,12759,-0.01498589850962162,-0.7068229913711548,0.7070423364639282,67475562
15-Mar-2020 21:25:05.961,0.016347721219062805,6204,67475558,12759,-0.014971805736422539,-0.7068134546279907,0.7070529460906982,67475563
15-Mar-2020 21:25:06.961,0.016324840486049652,6204,67475558,12759,-0.014941353350877762,-0.7068248987197876,0.7070425748825073,67475564
15-Mar-2020 21:25:07.961,0.016300972551107407,6204,67475558,12759,-0.014910848811268806,-0.7068302631378174,0.7070385217666626,67475565
15-Mar-2020 21:25:08.961,0.016273103654384613,6204,67475558,12759,-0.014890637248754501,-0.7068240642547607,0.7070457935333252,67475566
15-Mar-2020 21:25:09.961,0.016243554651737213,6204,67475558,12759,-0.014863889664411545,-0.7068203687667847,0.7070504426956177,67475567
15-Mar-2020 21:25:10.961,0.016220469027757645,6204,67475558,12759,-0.014833731576800346,-0.7068296670913696,0.7070424556732178,67475568
15-Mar-2020 21:25:11.961,0.01619507372379303,6204,67475558,12759,-0.01480209268629551,-0.7068321704864502,0.7070411443710327,67475569
15-Mar-2020 21:25:12.961,0.016171235591173172,6204,67475558,12759,-0.014781737700104713,-0.7068217992782593,0.7070527076721191,67475570
15-Mar-2020 21:25:13.961,0.016144420951604843,6204,67475558,12759,-0.014763440936803818,-0.7068191766738892,0.7070565223693848,67475571
15-Mar-2020 21:25:14.961,0.016116883605718613,6204,67475558,12759,-0.014730589464306831,-0.7068315744400024,0.7070451974868774,67475572
15-Mar-2020 21:25:15.961,0.016092970967292786,6204,67475558,12759,-0.014701899141073227,-0.7068320512771606,0.7070459127426147,67475573
15-Mar-2020 21:25:16.961,0.016063842922449112,6204,67475558,12759,-0.014684805646538734,-0.7068215608596802,0.7070575952529907,67475574
15-Mar-2020 21:25:17.961,0.01603851467370987,6204,67475558,12759,-0.014659799635410309,-0.7068257331848145,0.7070540189743042,67475575
15-Mar-2020 21:25:18.961,0.016013428568840027,6204,67475558,12759,-0.014629222452640533,-0.7068374156951904,0.7070436477661133,67475576
15-Mar-2020 21:25:19.961,0.015992656350135803,6204,67475558,12759,-0.01460263691842556,-0.7068333625793457,0.7070488929748535,67475577
15-Mar-2020 21:25:20.961,0.015962552279233932,6204,67475558,12759,-0.014576878398656845,-0.7068244218826294,0.7070590257644653,67475578
15-Mar-2020 21:25:21.961,0.015936437994241714,6204,67475558,12759,-0.014551796019077301,-0.7068295478820801,0.7070549726486206,67475579
15-Mar-2020 21:25:22.961,0.015910714864730835,6204,67475558,12759,-0.01452341116964817,-0.7068397998809814,0.7070456743240356,67475580
15-Mar-2020 21:25:23.961,0.01588369905948639,6204,67475558,12759,-0.014497233554720879,-0.706834077835083,0.70705246925354,67475581
15-Mar-2020 21:25:24.961,0.01585519313812256,6204,67475558,12759,-0.01447579450905323,-0.7068260908126831,0.7070616483688354,67475582
15-Mar-2020 21:25:25.961,0.01583094894886017,6204,67475558,12759,-0.014451183378696442,-0.7068307399749756,0.7070580720901489,67475583
15-Mar-2020 21:25:26.961,0.015808261930942535,6204,67475558,12759,-0.014419293031096458,-0.7068384885787964,0.7070513963699341,67475584
15-Mar-2020 21:25:27.961,0.01578465849161148,6204,67475558,12759,-0.01439516432583332,-0.7068343162536621,0.7070566415786743,67475585
15-Mar-2020 21:25:28.961,0.0157586969435215,6204,67475558,12759,-0.01437351293861866,-0.7068268060684204,0.707065224647522,67475586
15-Mar-2020 21:25:29.961,0.015728600323200226,6204,67475558,12759,-0.014345180243253708,-0.7068357467651367,0.7070575952529907,67475587
15-Mar-2020 21:25:30.961,0.015705876052379608,6204,67475558,12759,-0.014320015907287598,-0.7068451642990112,0.7070492506027222,67475588
15-Mar-2020 21:25:31.961,0.015678182244300842,6204,67475590,12759,-0.014300128445029259,-0.7068333625793457,0.7070621252059937,67475589
15-Mar-2020 21:25:32.961,0.01565312221646309,6204,67475590,12759,-0.014273259788751602,-0.7068277597427368,0.707068920135498,67475590
15-Mar-2020 21:25:33.961,0.015624487772583961,6204,67475590,12759,-0.01423950307071209,-0.706839919090271,0.7070578336715698,67475591
15-Mar-2020 21:25:34.961,0.015603983774781227,6204,67475590,12759,-0.014213697984814644,-0.7068439722061157,0.707054853439331,67475592
15-Mar-2020 21:25:35.961,0.015577966347336769,6204,67475590,12759,-0.014192646369338036,-0.7068325281143188,0.7070672512054443,67475593
15-Mar-2020 21:25:36.961,0.015550613403320312,6204,67475590,12759,-0.014162342995405197,-0.7068302631378174,0.7070708274841309,67475594
15-Mar-2020 21:25:37.961,0.015525229275226593,6236,67475590,12759,-0.014135392382740974,-0.7068442106246948,0.7070579528808594,67475595
15-Mar-2020 21:25:38.961,0.01550152339041233,6236,67475590,12759,-0.014112554490566254,-0.7068451642990112,0.7070579528808594,67475596
15-Mar-2020 21:25:39.961,0.015473853796720505,6236,67475590,12759,-0.01408936083316803,-0.7068338394165039,0.7070702314376831,67475597
15-Mar-2020 21:25:40.961,0.015448575839400291,6236,67475590,12759,-0.014064351096749306,-0.7068350315093994,0.7070702314376831,67475598
15-Mar-2020 21:25:41.961,0.015423702076077461,6236,67475590,12759,-0.01403745636343956,-0.7068495750427246,0.7070567607879639,67475599
15-Mar-2020 21:25:42.961,0.015399012714624405,6236,67475590,12759,-0.014009827747941017,-0.706845760345459,0.7070616483688354,67475600
15-Mar-2020 21:25:43.961,0.015370752662420273,6236,67475590,12759,-0.013981951400637627,-0.7068357467651367,0.7070727348327637,67475601
15-Mar-2020 21:25:44.961,0.015345141291618347,6236,67475590,12759,-0.013957466930150986,-0.7068390846252441,0.7070705890655518,67475602
15-Mar-2020 21:25:45.961,0.015318229794502258,6236,67475590,12759,-0.013932539150118828,-0.7068527936935425,0.7070579528808594,67475603
15-Mar-2020 21:25:46.961,0.015291867777705193,6236,67475590,12759,-0.013910297304391861,-0.7068444490432739,0.7070673704147339,67475604
15-Mar-2020 21:25:47.961,0.015269413590431213,6236,67475590,12759,-0.01388024166226387,-0.7068359851837158,0.7070770263671875,67475605
15-Mar-2020 21:25:48.961,0.01523965410888195,6236,67475590,12759,-0.013862734660506248,-0.7068397998809814,0.7070738077163696,67475606
15-Mar-2020 21:25:49.961,0.015215525403618813,6236,67475590,12759,-0.013830600306391716,-0.7068551778793335,0.7070595026016235,67475607
15-Mar-2020 21:25:50.961,0.0151948481798172,6236,67475590,12759,-0.013806933537125587,-0.7068431377410889,0.7070724964141846,67475608
15-Mar-2020 21:25:51.961,0.015166955068707466,6236,67475590,12759,-0.013777624815702438,-0.7068358659744263,0.7070810794830322,67475609
15-Mar-2020 21:25:52.961,0.01514001376926899,6236,67475590,12759,-0.013750586658716202,-0.7068471908569336,0.7070709466934204,67475610
15-Mar-2020 21:25:53.961,0.015112588182091713,6236,67475590,12759,-0.013724800199270248,-0.7068581581115723,0.7070610523223877,67475611
15-Mar-2020 21:25:54.961,0.01508554071187973,6236,67475590,12759,-0.013698961585760117,-0.7068464756011963,0.7070736885070801,67475612
15-Mar-2020 21:25:55.961,0.015055911615490913,6236,67475590,12759,-0.013674270361661911,-0.7068377733230591,0.7070835828781128,67475613
15-Mar-2020 21:25:56.961,0.015033410862088203,6236,67475590,12759,-0.013646965846419334,-0.706853985786438,0.7070685625076294,67475614
15-Mar-2020 21:25:57.961,0.01501055620610714,6236,67475590,12759,-0.013619214296340942,-0.7068595886230469,0.7070637941360474,67475615
15-Mar-2020 21:25:58.961,0.014987222850322723,6236,67475590,12759,-0.013592308387160301,-0.7068463563919067,0.7070778608322144,67475616
15-Mar-2020 21:25:59.961,0.014954887330532074,6236,67475590,12759,-0.013568980619311333,-0.7068427801132202,0.7070828676223755,67475617
15-Mar-2020 21:26:00.961,0.01493367925286293,6236,67475590,12759,-0.013546526432037354,-0.7068541049957275,0.7070721387863159,67475618
15-Mar-2020 21:26:01.961,0.014905976131558418,6236,67475590,12759,-0.013519683852791786,-0.7068607807159424,0.707066535949707,67475619
15-Mar-2020 21:26:02.961,0.014874853193759918,6236,67475590,12759,-0.013492202386260033,-0.7068452835083008,0.7070833444595337,67475620
15-Mar-2020 21:26:03.961,0.014856036752462387,6236,67475622,12759,-0.013473840430378914,-0.7068428993225098,0.7070863246917725,67475621
15-Mar-2020 21:26:04.961,0.014828724786639214,6236,67475622,12759,-0.01344175823032856,-0.7068601846694946,0.7070703506469727,67475622
15-Mar-2020 21:26:05.961,0.014804892241954803,6236,67475622,12759,-0.013413814827799797,-0.7068600654602051,0.7070714235305786,67475623
15-Mar-2020 21:26:06.961,0.014779021963477135,6236,67475622,12759,-0.013386089354753494,-0.7068459987640381,0.7070868015289307,67475624
15-Mar-2020 21:26:07.961,0.014748277142643929,6236,67475622,12759,-0.013360628858208656,-0.7068483829498291,0.7070856094360352,67475625
15-Mar-2020 21:26:08.961,0.014719335362315178,6236,67475622,12759,-0.013334276154637337,-0.7068634033203125,0.7070716619491577,67475626
15-Mar-2020 21:26:09.961,0.014692815020680428,6268,67475622,12759,-0.013309597969055176,-0.7068606615066528,0.7070753574371338,67475627
15-Mar-2020 21:26:10.961,0.014670876786112785,6268,67475622,12759,-0.013286905363202095,-0.7068461179733276,0.7070909738540649,67475628
15-Mar-2020 21:26:11.961,0.014643674716353416,6268,67475622,12759,-0.013259034603834152,-0.7068536281585693,0.707084059715271,67475629
15-Mar-2020 21:26:12.961,0.014615984633564949,6268,67475622,12759,-0.01323368027806282,-0.7068687677383423,0.7070701122283936,67475630
15-Mar-2020 21:26:13.961,0.01459423452615738,6268,67475622,12759,-0.013202855363488197,-0.7068599462509155,0.7070800065994263,67475631
15-Mar-2020 21:26:14.961,0.014570940285921097,6268,67475622,12759,-0.013178613036870956,-0.7068468332290649,0.7070941925048828,67475632
15-Mar-2020 21:26:15.961,0.014543043449521065,6268,67475622,12759,-0.013155000284314156,-0.7068569660186768,0.7070848941802979,67475633
15-Mar-2020 21:26:16.961,0.014519700780510902,6268,67475622,12759,-0.013127077370882034,-0.7068696022033691,0.707073450088501,67475634
15-Mar-2020 21:26:17.961,0.014495862647891045,6268,67475622,12759,-0.013109195977449417,-0.7068536281585693,0.7070903778076172,67475635
15-Mar-2020 21:26:18.961,0.014464082196354866,6268,67475622,12759,-0.013081824406981468,-0.7068462371826172,0.7070983648300171,67475636
15-Mar-2020 21:26:19.961,0.01444253884255886,6268,67475622,12759,-0.013058595359325409,-0.7068608999252319,0.7070846557617188,67475637
15-Mar-2020 21:26:20.961,0.0144185870885849,6268,67475622,12759,-0.013025006279349327,-0.7068709135055542,0.7070760726928711,67475638
15-Mar-2020 21:26:21.961,0.014393197372555733,6268,67475622,12759,-0.013000046834349632,-0.70685875415802,0.7070891857147217,67475639
15-Mar-2020 21:26:22.961,0.014365043491125107,6268,67475622,12759,-0.01297452487051487,-0.7068527936935425,0.7070962190628052,67475640
15-Mar-2020 21:26:23.961,0.014335915446281433,6268,67475622,12759,-0.01294504851102829,-0.7068692445755005,0.707080602645874,67475641
15-Mar-2020 21:26:24.961,0.014315325766801834,6268,67475622,12759,-0.012924214825034142,-0.7068760395050049,0.7070745229721069,67475642
15-Mar-2020 21:26:25.961,0.014285312965512276,6268,67475622,12759,-0.012900371104478836,-0.7068595886230469,0.7070920467376709,67475643
15-Mar-2020 21:26:26.961,0.014257488772273064,6268,67475622,12759,-0.012877305969595909,-0.7068561315536499,0.7070969343185425,67475644
15-Mar-2020 21:26:27.961,0.01424018107354641,6268,67475622,12759,-0.012855222448706627,-0.7068696022033691,0.707084059715271,67475645
15-Mar-2020 21:26:28.961,0.014215925708413124,6268,67475622,12759,-0.012823626399040222,-0.7068729400634766,0.7070815563201904,67475646
15-Mar-2020 21:26:29.961,0.014191100373864174,6268,67475622,12759,-0.012798871845006943,-0.7068566083908081,0.7070988416671753,67475647
15-Mar-2020 21:26:30.961,0.01416366919875145,6268,67475622,12759,-0.012773917987942696,-0.7068582773208618,0.7070982456207275,67475648
15-Mar-2020 21:26:31.961,0.01413261890411377,6268,67475622,12759,-0.012740997597575188,-0.7068768739700317,0.7070809602737427,67475649
15-Mar-2020 21:26:32.961,0.014108642935752869,6268,67475622,12759,-0.012716813012957573,-0.7068755626678467,0.7070832252502441,67475650
15-Mar-2020 21:26:33.961,0.01407817006111145,6268,67475622,12759,-0.0126993078738451,-0.7068600654602051,0.7070996761322021,67475651
15-Mar-2020 21:26:34.961,0.014055363833904266,6268,67475622,12759,-0.012677652761340141,-0.7068626880645752,0.7070978879928589,67475652
15-Mar-2020 21:26:35.961,0.0140322744846344,6268,67475654,12759,-0.012643331661820412,-0.7068831920623779,0.7070783376693726,67475653
15-Mar-2020 21:26:36.961,0.014008842408657074,6268,67475654,12759,-0.012614341452717781,-0.7068750858306885,0.7070872783660889,67475654
15-Mar-2020 21:26:37.961,0.01398329809308052,6268,67475654,12759,-0.012585923075675964,-0.7068599462509155,0.7071036100387573,67475655
15-Mar-2020 21:26:38.961,0.013956211507320404,6268,67475654,12759,-0.012561257928609848,-0.7068663835525513,0.7070983648300171,67475656
15-Mar-2020 21:26:39.961,0.013933300971984863,6268,67475654,12759,-0.012539148330688477,-0.7068806886672974,0.7070847749710083,67475657
15-Mar-2020 21:26:40.961,0.013905355706810951,6268,67475654,12759,-0.012510782107710838,-0.7068712711334229,0.7070951461791992,67475658
15-Mar-2020 21:26:41.961,0.013876542448997498,6300,67475654,12759,-0.012491235509514809,-0.7068564891815186,0.7071107625961304,67475659
15-Mar-2020 21:26:42.961,0.013848885893821716,6300,67475654,12759,-0.012459613382816315,-0.7068719863891602,0.7070963382720947,67475660
15-Mar-2020 21:26:43.961,0.013821769505739212,6300,67475654,12759,-0.012429272755980492,-0.7068828344345093,0.7070866823196411,67475661
15-Mar-2020 21:26:44.961,0.013798097148537636,6300,67475654,12759,-0.012405689805746078,-0.70686936378479,0.7071011066436768,67475662
15-Mar-2020 21:26:45.961,0.0137727539986372,6300,67475654,12759,-0.012377198785543442,-0.7068594694137573,0.7071120738983154,67475663
15-Mar-2020 21:26:46.961,0.013749411329627037,6300,67475654,12759,-0.012350758537650108,-0.7068763971328735,0.7070960998535156,67475664
15-Mar-2020 21:26:47.961,0.013726707547903061,6300,67475654,12759,-0.012326609343290329,-0.706885814666748,0.7070876359939575,67475665
15-Mar-2020 21:26:48.961,0.013696223497390747,6300,67475654,12759,-0.012302085757255554,-0.7068688869476318,0.7071051597595215,67475666
15-Mar-2020 21:26:49.961,0.013671455904841423,6300,67475654,12759,-0.01228930614888668,-0.7068617343902588,0.7071129083633423,67475667
15-Mar-2020 21:26:50.961,0.013643547892570496,6300,67475654,12759,-0.01225343905389309,-0.7068842649459839,0.7070916891098022,67475668
15-Mar-2020 21:26:51.961,0.013620806857943535,6300,67475654,12759,-0.012221582233905792,-0.70688796043396,0.7070890665054321,67475669
15-Mar-2020 21:26:52.961,0.013594485819339752,6300,67475654,12759,-0.012197665870189667,-0.7068674564361572,0.7071104049682617,67475670
15-Mar-2020 21:26:53.961,0.01356736570596695,6300,67475654,12759,-0.012165339663624763,-0.7068660259246826,0.7071130275726318,67475671
15-Mar-2020 21:26:54.961,0.013542519882321358,6300,67475654,12759,-0.012143133208155632,-0.7068860530853271,0.7070939540863037,67475672
15-Mar-2020 21:26:55.961,0.013517800718545914,6300,67475654,12759,-0.012121813371777534,-0.7068847417831421,0.7070960998535156,67475673
15-Mar-2020 21:26:56.961,0.013486744835972786,6300,67475654,12759,-0.012095630168914795,-0.7068657875061035,0.7071161270141602,67475674
15-Mar-2020 21:26:57.961,0.013460332527756691,6300,67475654,12759,-0.012075193226337433,-0.7068694829940796,0.7071132659912109,67475675
15-Mar-2020 21:26:58.961,0.01343599520623684,6300,67475654,12759,-0.012043878436088562,-0.7068887948989868,0.7070945501327515,67475676
15-Mar-2020 21:26:59.961,0.013414112851023674,6300,67475654,12759,-0.012015588581562042,-0.7068850994110107,0.707099199295044,67475677
15-Mar-2020 21:27:00.961,0.013390755280852318,6300,67475654,12759,-0.01199374534189701,-0.7068686485290527,0.7071167230606079,67475678
15-Mar-2020 21:27:01.961,0.013365032151341438,6300,67475654,12759,-0.011969193816184998,-0.706872820854187,0.7071133852005005,67475679
15-Mar-2020 21:27:02.961,0.013342807069420815,6300,67475654,12759,-0.011939622461795807,-0.7068935632705688,0.7070935964584351,67475680
15-Mar-2020 21:27:03.961,0.013311639428138733,6300,67475654,12759,-0.01191667653620243,-0.706884503364563,0.7071036100387573,67475681
15-Mar-2020 21:27:04.961,0.013284875079989433,6300,67475654,12759,-0.01189563050866127,-0.7068691253662109,0.7071197032928467,67475682
15-Mar-2020 21:27:05.961,0.013256870210170746,6300,67475654,12759,-0.011866351589560509,-0.7068787813186646,0.7071112394332886,67475683
15-Mar-2020 21:27:06.961,0.013234814628958702,6300,67475654,12759,-0.011840904131531715,-0.7068954706192017,0.7070953845977783,67475684
15-Mar-2020 21:27:07.961,0.013209426775574684,6300,67475686,12759,-0.01181100308895111,-0.706881046295166,0.7071110010147095,67475685
15-Mar-2020 21:27:08.961,0.01318177580833435,6300,67475686,12759,-0.01178755797445774,-0.7068686485290527,0.7071241140365601,67475686
15-Mar-2020 21:27:09.961,0.013154307380318642,6300,67475686,12759,-0.011757291853427887,-0.7068848609924316,0.7071088552474976,67475687
15-Mar-2020 21:27:10.961,0.013131633400917053,6300,67475686,12759,-0.011730840429663658,-0.7068970203399658,0.7070977687835693,67475688
15-Mar-2020 21:27:11.961,0.01310155913233757,6300,67475686,12759,-0.011706847697496414,-0.7068829536437988,0.7071127891540527,67475689
15-Mar-2020 21:27:12.961,0.013072801753878593,6300,67475686,12759,-0.011686880141496658,-0.7068731784820557,0.7071229219436646,67475690
15-Mar-2020 21:27:13.961,0.013054447248578072,6332,67475686,12759,-0.011663712561130524,-0.7068884372711182,0.707108736038208,67475691
15-Mar-2020 21:27:14.961,0.013032589107751846,6332,67475686,12759,-0.011640362441539764,-0.706895112991333,0.70710289478302,67475692
15-Mar-2020 21:27:15.961,0.01300279051065445,6332,67475686,12759,-0.011612238362431526,-0.7068772315979004,0.7071216106414795,67475693
15-Mar-2020 21:27:16.961,0.01297636330127716,6332,67475686,12759,-0.011584041640162468,-0.7068711519241333,0.7071287631988525,67475694
15-Mar-2020 21:27:17.961,0.012950332835316658,6332,67475686,12759,-0.011554142460227013,-0.7068946361541748,0.707106351852417,67475695
15-Mar-2020 21:27:18.961,0.012927750125527382,6332,67475686,12759,-0.011525403708219528,-0.7068967819213867,0.7071046829223633,67475696
15-Mar-2020 21:27:19.961,0.012898217886686325,6332,67475686,12759,-0.011507321149110794,-0.7068787813186646,0.7071236371994019,67475697
15-Mar-2020 21:27:20.961,0.0128703061491251,6332,67475686,12759,-0.011479079723358154,-0.706878662109375,0.7071248292922974,67475698
15-Mar-2020 21:27:21.961,0.012844674289226532,6332,67475686,12759,-0.01144963689148426,-0.7068995237350464,0.7071049213409424,67475699
15-Mar-2020 21:27:22.961,0.012820949777960777,6332,67475686,12759,-0.0114256851375103,-0.7068969011306763,0.7071081399917603,67475700
15-Mar-2020 21:27:23.961,0.012795187532901764,6332,67475686,12759,-0.011404875665903091,-0.7068773508071899,0.7071287631988525,67475701
15-Mar-2020 21:27:24.961,0.012771328911185265,6332,67475686,12759,-0.011373745277523994,-0.7068837881088257,0.7071235179901123,67475702
15-Mar-2020 21:27:25.961,0.012748494744300842,6332,67475686,12759,-0.011350251734256744,-0.7069000005722046,0.707107663154602,67475703
15-Mar-2020 21:27:26.961,0.012721164152026176,6332,67475686,12759,-0.011327831074595451,-0.7068952322006226,0.7071136236190796,67475704
15-Mar-2020 21:27:27.961,0.012690594419836998,6332,67475686,12759,-0.011300666257739067,-0.7068784236907959,0.707131028175354,67475705
15-Mar-2020 21:27:28.961,0.012667052447795868,6332,67475686,12759,-0.011277170851826668,-0.7068864107131958,0.707123875617981,67475706
15-Mar-2020 21:27:29.961,0.012641971930861473,6332,67475686,12759,-0.011248677968978882,-0.7069038152694702,0.7071075439453125,67475707
15-Mar-2020 21:27:30.961,0.0126178078353405,6332,67475686,12759,-0.01122315600514412,-0.7068936824798584,0.7071186304092407,67475708
15-Mar-2020 21:27:31.961,0.01258869469165802,6332,67475686,12759,-0.01119430921971798,-0.7068763971328735,0.7071367502212524,67475709
15-Mar-2020 21:27:32.961,0.012560933828353882,6332,67475686,12759,-0.011160822585225105,-0.7068933248519897,0.7071207761764526,67475710
15-Mar-2020 21:27:33.961,0.012538546696305275,6332,67475686,12759,-0.011138100177049637,-0.7069092988967896,0.7071055173873901,67475711
15-Mar-2020 21:27:34.961,0.01250964030623436,6332,67475686,12759,-0.011113962158560753,-0.706895112991333,0.7071206569671631,67475712
15-Mar-2020 21:27:35.961,0.012480521574616432,6332,67475686,12759,-0.011095365509390831,-0.706882119178772,0.707134485244751,67475713
15-Mar-2020 21:27:36.961,0.012457920238375664,6332,67475686,12759,-0.01106904074549675,-0.7068997621536255,0.7071176767349243,67475714
15-Mar-2020 21:27:37.961,0.012435734272003174,6332,67475686,12759,-0.011042919009923935,-0.7069090604782104,0.7071092128753662,67475715
15-Mar-2020 21:27:38.961,0.012407978996634483,6332,67475686,12759,-0.011012893170118332,-0.7068933248519897,0.7071259021759033,67475716
15-Mar-2020 21:27:39.961,0.0123832318931818,6332,67475718,12759,-0.010987799614667892,-0.7068859338760376,0.7071341276168823,67475717
15-Mar-2020 21:27:40.961,0.01235811784863472,6332,67475718,12759,-0.010959818959236145,-0.7069040536880493,0.7071168422698975,67475718
15-Mar-2020 21:27:41.961,0.012332228943705559,6332,67475718,12759,-0.010932005941867828,-0.7069107294082642,0.707111120223999,67475719
15-Mar-2020 21:27:42.961,0.012305257841944695,6332,67475718,12759,-0.010912690311670303,-0.7068926095962524,0.7071300745010376,67475720
15-Mar-2020 21:27:43.961,0.012275923043489456,6332,67475718,12759,-0.01088843122124672,-0.7068901062011719,0.7071332931518555,67475721
15-Mar-2020 21:27:44.961,0.012252388522028923,6332,67475718,12759,-0.010862225666642189,-0.7069107294082642,0.70711350440979,67475722
15-Mar-2020 21:27:45.961,0.012227566912770271,6364,67475718,12759,-0.01083282008767128,-0.7069114446640015,0.7071137428283691,67475723
15-Mar-2020 21:27:46.961,0.01219959557056427,6364,67475718,12759,-0.010805193334817886,-0.706891655921936,0.7071346044540405,67475724
15-Mar-2020 21:27:47.961,0.01217624545097351,6364,67475718,12759,-0.010778434574604034,-0.7068933248519897,0.7071336507797241,67475725
15-Mar-2020 21:27:48.961,0.012154854834079742,6364,67475718,12759,-0.010753227397799492,-0.7069120407104492,0.7071157693862915,67475726
15-Mar-2020 21:27:49.961,0.01212695799767971,6364,67475718,12759,-0.010726787149906158,-0.706908106803894,0.7071202993392944,67475727
15-Mar-2020 21:27:50.961,0.012099986895918846,6364,67475718,12759,-0.010703418403863907,-0.7068905830383301,0.7071385383605957,67475728
15-Mar-2020 21:27:51.961,0.012072702869772911,6364,67475718,12759,-0.010681819170713425,-0.7068984508514404,0.7071316242218018,67475729
15-Mar-2020 21:27:52.961,0.012048037722706795,6364,67475718,12759,-0.010652696713805199,-0.7069166898727417,0.7071143388748169,67475730
15-Mar-2020 21:27:53.961,0.012025762349367142,6364,67475718,12759,-0.010628905147314072,-0.7069085836410522,0.7071231603622437,67475731
15-Mar-2020 21:27:54.961,0.011998390778899193,6364,67475718,12759,-0.01060410588979721,-0.7068908214569092,0.7071417570114136,67475732
15-Mar-2020 21:27:55.961,0.01197156310081482,6364,67475718,12759,-0.010576155036687851,-0.706904411315918,0.7071290016174316,67475733
15-Mar-2020 21:27:56.961,0.011946029961109161,6364,67475718,12759,-0.010552506893873215,-0.7069172859191895,0.7071168422698975,67475734
15-Mar-2020 21:27:57.961,0.011918481439352036,6364,67475718,12759,-0.010522762313485146,-0.7069097757339478,0.7071254253387451,67475735
15-Mar-2020 21:27:58.961,0.011887554079294205,6364,67475718,12759,-0.01049683429300785,-0.7068942785263062,0.7071418762207031,67475736
15-Mar-2020 21:27:59.961,0.01186615414917469,6364,67475718,12759,-0.010472927242517471,-0.7069088220596313,0.7071281671524048,67475737
15-Mar-2020 21:28:00.961,0.011842945590615273,6364,67475718,12759,-0.010450918227434158,-0.7069169282913208,0.707120418548584,67475738
15-Mar-2020 21:28:01.961,0.011820085346698761,6364,67475718,12759,-0.01042848639190197,-0.7069029808044434,0.7071350812911987,67475739
15-Mar-2020 21:28:02.961,0.011794153600931168,6364,67475718,12759,-0.010402726009488106,-0.7068922519683838,0.7071467638015747,67475740
15-Mar-2020 21:28:03.961,0.011767273768782616,6364,67475718,12759,-0.010368362069129944,-0.7069128751754761,0.7071269750595093,67475741
15-Mar-2020 21:28:04.961,0.01174338348209858,6364,67475718,12759,-0.010341724380850792,-0.706922173500061,0.7071186304092407,67475742
15-Mar-2020 21:28:05.961,0.01171284168958664,6364,67475718,12759,-0.010319285094738007,-0.7069069147109985,0.7071348428726196,67475743
15-Mar-2020 21:28:06.961,0.011684361845254898,6364,67475718,12759,-0.010294780135154724,-0.7069015502929688,0.7071409225463867,67475744
15-Mar-2020 21:28:07.961,0.011663651093840599,6364,67475718,12759,-0.010267980396747589,-0.7069181203842163,0.7071249485015869,67475745
15-Mar-2020 21:28:08.961,0.011637203395366669,6364,67475718,12759,-0.010239170864224434,-0.7069214582443237,0.7071224451065063,67475746
15-Mar-2020 21:28:09.961,0.011609185487031937,6364,67475718,12759,-0.010215705260634422,-0.7069048881530762,0.7071400880813599,67475747
15-Mar-2020 21:28:10.961,0.011584151536226273,6364,67475718,12759,-0.01018940843641758,-0.7069027423858643,0.7071430683135986,67475748
15-Mar-2020 21:28:11.961,0.01155974343419075,6364,67475750,12753,-0.010166212916374207,-0.7069185972213745,0.7071279287338257,67475749
15-Mar-2020 21:28:12.961,0.011532310396432877,6364,67475750,12753,-0.010136067867279053,-0.706920862197876,0.7071261405944824,67475750
15-Mar-2020 21:28:13.961,0.011507993564009666,6364,67475750,12753,-0.010119212791323662,-0.7069036960601807,0.7071441411972046,67475751
15-Mar-2020 21:28:14.961,0.011480284854769707,6364,67475750,12753,-0.010090060532093048,-0.7069072723388672,0.7071413993835449,67475752
15-Mar-2020 21:28:15.961,0.011458512395620346,6364,67475750,12753,-0.010065952315926552,-0.7069234848022461,0.7071257829666138,67475753
15-Mar-2020 21:28:16.961,0.011433932930231094,6364,67475750,12753,-0.01003730297088623,-0.7069205045700073,0.7071295976638794,67475754
15-Mar-2020 21:28:17.961,0.011407522484660149,6396,67475750,12753,-0.010009599849581718,-0.7069046497344971,0.7071465253829956,67475755
15-Mar-2020 21:28:18.961,0.011378642171621323,6396,67475750,12753,-0.00998508371412754,-0.7069089412689209,0.7071425914764404,67475756
15-Mar-2020 21:28:19.961,0.01135510578751564,6396,67475750,12753,-0.00995558314025402,-0.7069275379180908,0.7071249485015869,67475757
15-Mar-2020 21:28:20.961,0.011328859254717827,6396,67475750,12753,-0.009927308186888695,-0.7069201469421387,0.7071332931518555,67475758
15-Mar-2020 21:28:21.961,0.011299405246973038,6396,67475750,12753,-0.009906409308314323,-0.7069075107574463,0.7071466445922852,67475759
15-Mar-2020 21:28:22.961,0.011276312172412872,6396,67475750,12753,-0.009884683415293694,-0.7069151401519775,0.7071396112442017,67475760
15-Mar-2020 21:28:23.961,0.011248908936977386,6396,67475750,12753,-0.009853804484009743,-0.7069296836853027,0.707126259803772,67475761
15-Mar-2020 21:28:24.961,0.011224444955587387,6396,67475750,12753,-0.00982770323753357,-0.7069182395935059,0.7071380615234375,67475762
15-Mar-2020 21:28:25.961,0.011195389553904533,6396,67475750,12753,-0.009801484644412994,-0.7069073915481567,0.707149863243103,67475763
15-Mar-2020 21:28:26.961,0.011169623583555222,6396,67475750,12753,-0.009772326797246933,-0.7069193124771118,0.7071386575698853,67475764
15-Mar-2020 21:28:27.961,0.0111483633518219,6396,67475750,12753,-0.009749919176101685,-0.7069272994995117,0.7071313858032227,67475765
15-Mar-2020 21:28:28.961,0.011117009446024895,6396,67475750,12753,-0.009721223264932632,-0.7069189548492432,0.7071405649185181,67475766
15-Mar-2020 21:28:29.961,0.011089248582720757,6396,67475750,12753,-0.009700322523713112,-0.7069118022918701,0.707148551940918,67475767
15-Mar-2020 21:28:30.961,0.011067567393183708,6396,67475750,12753,-0.009671047329902649,-0.7069236040115356,0.7071374654769897,67475768
15-Mar-2020 21:28:31.961,0.011043382808566093,6396,67475750,12753,-0.00964558869600296,-0.7069299221038818,0.7071319818496704,67475769
15-Mar-2020 21:28:32.961,0.011018691584467888,6396,67475750,12753,-0.009621210396289825,-0.7069196701049805,0.7071428298950195,67475770
15-Mar-2020 21:28:33.961,0.010994203388690948,6396,67475750,12753,-0.009595423936843872,-0.7069144248962402,0.7071489095687866,67475771
15-Mar-2020 21:28:34.961,0.0109701007604599,6396,67475750,12753,-0.009566199034452438,-0.706926703453064,0.7071373462677002,67475772
15-Mar-2020 21:28:35.961,0.01094384677708149,6396,67475750,12753,-0.009542908519506454,-0.7069296836853027,0.7071352005004883,67475773
15-Mar-2020 21:28:36.961,0.010913148522377014,6396,67475750,12753,-0.009516831487417221,-0.7069185972213745,0.7071470022201538,67475774
15-Mar-2020 21:28:37.961,0.01088625192642212,6396,67475750,12753,-0.009497512131929398,-0.706916093826294,0.7071502208709717,67475775
15-Mar-2020 21:28:38.961,0.010862406343221664,6396,67475750,12753,-0.009467769414186478,-0.7069292068481445,0.7071378231048584,67475776
15-Mar-2020 21:28:39.961,0.010834179818630219,6396,67475750,12753,-0.009441126137971878,-0.7069298028945923,0.7071380615234375,67475777
15-Mar-2020 21:28:40.961,0.010807251557707787,6396,67475750,12753,-0.009416144341230392,-0.7069187164306641,0.7071499824523926,67475778
15-Mar-2020 21:28:41.961,0.010782042518258095,6396,67475750,12753,-0.009387969970703125,-0.7069189548492432,0.7071504592895508,67475779
15-Mar-2020 21:28:42.961,0.010759605094790459,6396,67475750,12753,-0.009359143674373627,-0.7069329023361206,0.7071373462677002,67475780
15-Mar-2020 21:28:43.961,0.010731808841228485,6396,67475782,12759,-0.009335896000266075,-0.7069315910339355,0.707139253616333,67475781
15-Mar-2020 21:28:44.961,0.010707678273320198,6396,67475782,12759,-0.009314047172665596,-0.7069213390350342,0.7071501016616821,67475782
15-Mar-2020 21:28:45.961,0.010683165863156319,6396,67475782,12759,-0.009288022294640541,-0.7069250345230103,0.7071472406387329,67475783
15-Mar-2020 21:28:46.961,0.010658539831638336,6396,67475782,12759,-0.009260764345526695,-0.7069358825683594,0.7071373462677002,67475784
15-Mar-2020 21:28:47.961,0.010632649064064026,6396,67475782,12759,-0.009238069877028465,-0.7069340944290161,0.7071397304534912,67475785
15-Mar-2020 21:28:48.961,0.010608764365315437,6396,67475782,12759,-0.00921270065009594,-0.706920862197876,0.7071535587310791,67475786
15-Mar-2020 21:28:49.961,0.010585127398371696,6428,67475782,12759,-0.009181244298815727,-0.706924319267273,0.7071505784988403,67475787
15-Mar-2020 21:28:50.961,0.010558027774095535,6428,67475782,12759,-0.009153880178928375,-0.7069354057312012,0.7071402072906494,67475788
15-Mar-2020 21:28:51.961,0.010523272678256035,6428,67475782,12759,-0.009125443175435066,-0.7069300413131714,0.7071467638015747,67475789
15-Mar-2020 21:28:52.961,0.010498693212866783,6428,67475782,12759,-0.009103341028094292,-0.7069199085235596,0.7071574926376343,67475790
15-Mar-2020 21:28:53.961,0.01047104224562645,6428,67475782,12759,-0.009079264476895332,-0.7069281339645386,0.707149863243103,67475791
15-Mar-2020 21:28:54.961,0.010444507002830505,6428,67475782,12759,-0.009052600711584091,-0.7069363594055176,0.7071424722671509,67475792
15-Mar-2020 21:28:55.961,0.010422185063362122,6428,67475782,12759,-0.009032642468810081,-0.7069332599639893,0.707146167755127,67475793
15-Mar-2020 21:28:56.961,0.010400906205177307,6428,67475782,12759,-0.009006686508655548,-0.7069270610809326,0.7071530818939209,67475794
15-Mar-2020 21:28:57.961,0.010374685749411583,6428,67475782,12759,-0.008978219702839851,-0.7069337368011475,0.7071472406387329,67475795
15-Mar-2020 21:28:58.961,0.010352585464715958,6428,67475782,12759,-0.008954823017120361,-0.7069398164749146,0.7071412801742554,67475796
15-Mar-2020 21:28:59.961,0.010326208546757698,6428,67475782,12759,-0.00893525592982769,-0.7069289684295654,0.7071528434753418,67475797
15-Mar-2020 21:29:00.961,0.01029750145971775,6428,67475782,12759,-0.00890149362385273,-0.7069252729415894,0.7071573734283447,67475798
15-Mar-2020 21:29:01.961,0.010268814861774445,6428,67475782,12759,-0.008876010775566101,-0.7069330215454102,0.7071504592895508,67475799
15-Mar-2020 21:29:02.961,0.010243572294712067,6428,67475782,12759,-0.008849140256643295,-0.706938624382019,0.7071456909179688,67475800
15-Mar-2020 21:29:03.961,0.010213891044259071,6428,67475782,12759,-0.008821956813335419,-0.7069293260574341,0.7071555852890015,67475801
15-Mar-2020 21:29:04.961,0.01019303873181343,6428,67475782,12759,-0.008796455338597298,-0.7069252729415894,0.707160472869873,67475802
15-Mar-2020 21:29:05.961,0.01016910932958126,6428,67475782,12759,-0.00876922532916069,-0.7069356441497803,0.7071506977081299,67475803
15-Mar-2020 21:29:06.961,0.010141877457499504,6428,67475782,12759,-0.0087493397295475,-0.7069412469863892,0.7071459293365479,67475804
15-Mar-2020 21:29:07.961,0.010116437450051308,6428,67475782,12759,-0.00872587226331234,-0.7069326639175415,0.7071552276611328,67475805
15-Mar-2020 21:29:08.961,0.010088600218296051,6428,67475782,12759,-0.008697321638464928,-0.7069302797317505,0.7071582078933716,67475806
15-Mar-2020 21:29:09.961,0.010065527632832527,6428,67475782,12759,-0.008674217388033867,-0.7069410085678101,0.7071480751037598,67475807
15-Mar-2020 21:29:10.961,0.010039001703262329,6428,67475782,12759,-0.008648093789815903,-0.7069429159164429,0.7071470022201538,67475808
15-Mar-2020 21:29:11.961,0.010010313242673874,6428,67475782,12759,-0.008616035804152489,-0.7069312334060669,0.707159161567688,67475809
15-Mar-2020 21:29:12.961,0.009989099577069283,6428,67475782,12759,-0.008586008101701736,-0.7069307565689087,0.707160234451294,67475810
15-Mar-2020 21:29:13.961,0.009958913549780846,6428,67475782,12759,-0.008568141609430313,-0.7069374322891235,0.707154393196106,67475811
15-Mar-2020 21:29:14.961,0.00993429310619831,6428,67475782,12759,-0.0085393525660038,-0.706938624382019,0.7071539163589478,67475812
15-Mar-2020 21:29:15.961,0.009908685460686684,6428,67475814,12759,-0.008523138239979744,-0.7069302797317505,0.7071628570556641,67475813
15-Mar-2020 21:29:16.961,0.00988367572426796,6428,67475814,12759,-0.00849391333758831,-0.7069326639175415,0.7071610689163208,67475814
15-Mar-2020 21:29:17.961,0.009858708828687668,6428,67475814,12759,-0.00847247801721096,-0.7069411277770996,0.7071530818939209,67475815
15-Mar-2020 21:29:18.961,0.009831519797444344,6428,67475814,12759,-0.008442096412181854,-0.7069427967071533,0.7071521282196045,67475816
15-Mar-2020 21:29:19.961,0.00980481505393982,6428,67475814,12759,-0.008410539478063583,-0.7069334983825684,0.7071623802185059,67475817
15-Mar-2020 21:29:20.961,0.009779317304491997,6428,67475814,12759,-0.008387679234147072,-0.7069345712661743,0.7071616649627686,67475818
15-Mar-2020 21:29:21.961,0.009752269834280014,6460,67475814,12759,-0.008359141647815704,-0.7069460153579712,0.7071511745452881,67475819
15-Mar-2020 21:29:22.961,0.009728454053401947,6460,67475814,12759,-0.008334839716553688,-0.7069395780563354,0.7071582078933716,67475820
15-Mar-2020 21:29:23.961,0.00969984196126461,6460,67475814,12759,-0.00831093080341816,-0.7069312334060669,0.7071672677993774,67475821
15-Mar-2020 21:29:24.961,0.009670214727520943,6460,67475814,12759,-0.008282672613859177,-0.706940770149231,0.7071583271026611,67475822
15-Mar-2020 21:29:25.961,0.009643236175179482,6460,67475814,12759,-0.008258780464529991,-0.706946849822998,0.7071527242660522,67475823
15-Mar-2020 21:29:26.961,0.009623795747756958,6460,67475814,12759,-0.008231744170188904,-0.7069381475448608,0.7071620225906372,67475824
15-Mar-2020 21:29:27.961,0.009597718715667725,6460,67475814,12759,-0.008204326033592224,-0.7069354057312012,0.7071659564971924,67475825
15-Mar-2020 21:29:28.961,0.009572993963956833,6460,67475814,12759,-0.008179178461432457,-0.7069483995437622,0.7071533203125,67475826
15-Mar-2020 21:29:29.961,0.009548475965857506,6460,67475814,12759,-0.008151248097419739,-0.7069461345672607,0.7071565389633179,67475827
15-Mar-2020 21:29:30.961,0.00952039286494255,6460,67475814,12759,-0.008128184825181961,-0.7069324254989624,0.7071706056594849,67475828
15-Mar-2020 21:29:31.961,0.009488865733146667,6460,67475814,12759,-0.008100081235170364,-0.7069391012191772,0.707165002822876,67475829
15-Mar-2020 21:29:32.961,0.009463455528020859,6460,67475814,12759,-0.008079316467046738,-0.7069483995437622,0.7071558237075806,67475830
15-Mar-2020 21:29:33.961,0.009439663961529732,6460,67475814,12759,-0.00805010087788105,-0.706943154335022,0.7071619033813477,67475831
15-Mar-2020 21:29:34.961,0.009416235610842705,6460,67475814,12759,-0.00802629441022873,-0.706932544708252,0.7071729898452759,67475832
15-Mar-2020 21:29:35.961,0.009387623518705368,6460,67475814,12759,-0.00799872912466526,-0.7069427967071533,0.7071635723114014,67475833
15-Mar-2020 21:29:36.961,0.009363813325762749,6460,67475814,12759,-0.007967706769704819,-0.7069514989852905,0.7071554660797119,67475834
15-Mar-2020 21:29:37.961,0.009341467171907425,6460,67475814,12759,-0.007943684235215187,-0.7069438695907593,0.7071638107299805,67475835
15-Mar-2020 21:29:38.961,0.009315602481365204,6460,67475814,12759,-0.00791996717453003,-0.7069385051727295,0.7071698904037476,67475836
15-Mar-2020 21:29:39.961,0.009287310764193535,6460,67475814,12759,-0.007898647338151932,-0.7069473266601562,0.707161545753479,67475837
15-Mar-2020 21:29:40.961,0.009259037673473358,6460,67475814,12759,-0.007872188463807106,-0.7069509029388428,0.7071586847305298,67475838
15-Mar-2020 21:29:41.961,0.009236782789230347,6460,67475814,12759,-0.007844464853405952,-0.7069430351257324,0.7071671485900879,67475839
15-Mar-2020 21:29:42.961,0.009206211194396019,6460,67475814,12759,-0.007820356637239456,-0.7069388628005981,0.7071719169616699,67475840
15-Mar-2020 21:29:43.961,0.009182635694742203,6460,67475814,12759,-0.007789475843310356,-0.7069491147994995,0.7071622610092163,67475841
15-Mar-2020 21:29:44.961,0.009159151464700699,6460,67475814,12759,-0.007762650027871132,-0.706951379776001,0.7071605920791626,67475842
15-Mar-2020 21:29:45.961,0.009129982441663742,6460,67475814,12759,-0.007737541571259499,-0.7069389820098877,0.7071737051010132,67475843
15-Mar-2020 21:29:46.961,0.009103063493967056,6460,67475814,12759,-0.007719806395471096,-0.7069401741027832,0.7071731090545654,67475844
15-Mar-2020 21:29:47.961,0.009076450020074844,6460,67475846,12759,-0.007689731195569038,-0.7069540023803711,0.7071601152420044,67475845
15-Mar-2020 21:29:48.961,0.009055403992533684,6460,67475846,12759,-0.007662639021873474,-0.7069517374038696,0.7071624994277954,67475846
15-Mar-2020 21:29:49.961,0.009028278291225433,6460,67475846,12759,-0.007638290524482727,-0.7069401741027832,0.7071746587753296,67475847
15-Mar-2020 21:29:50.961,0.009004667401313782,6460,67475846,12759,-0.0076158661395311356,-0.7069475650787354,0.7071677446365356,67475848
15-Mar-2020 21:29:51.961,0.008975768461823463,6460,67475846,12759,-0.007587556727230549,-0.7069579362869263,0.7071582078933716,67475849
15-Mar-2020 21:29:52.961,0.008958213031291962,6460,67475846,12759,-0.007554530166089535,-0.7069482803344727,0.707168459892273,67475850
15-Mar-2020 21:29:53.961,0.008926816284656525,6492,67475846,12759,-0.007531614974141121,-0.7069380283355713,0.7071791887283325,67475851
15-Mar-2020 21:29:54.961,0.008891407400369644,6492,67475846,12759,-0.007508773356676102,-0.7069517374038696,0.7071664333343506,67475852
15-Mar-2020 21:29:55.961,0.008867157623171806,6492,67475846,12759,-0.0074801258742809296,-0.7069573402404785,0.7071614265441895,67475853
15-Mar-2020 21:29:56.961,0.008844176307320595,6492,67475846,12759,-0.007454621605575085,-0.7069472074508667,0.707172155380249,67475854
15-Mar-2020 21:29:57.961,0.008817696943879128,6492,67475846,12759,-0.007433880120515823,-0.7069449424743652,0.7071748971939087,67475855
15-Mar-2020 21:29:58.961,0.008793417364358902,6492,67475846,12759,-0.007409079000353813,-0.706952691078186,0.707167387008667,67475856
15-Mar-2020 21:29:59.961,0.008773714303970337,6492,67475846,12759,-0.007374411448836327,-0.706957221031189,0.7071638107299805,67475857
15-Mar-2020 21:30:00.961,0.008751491084694862,6492,67475846,12759,-0.00735084805637598,-0.7069481611251831,0.7071735858917236,67475858
15-Mar-2020 21:30:01.961,0.008720751851797104,6492,67475846,12759,-0.007330060936510563,-0.706946611404419,0.7071752548217773,67475859
15-Mar-2020 21:30:02.962,0.008693240582942963,6492,67475846,12759,-0.007306583225727081,-0.7069593667984009,0.7071630954742432,67475860
15-Mar-2020 21:30:03.962,0.00866861455142498,6492,67475846,12759,-0.007275545038282871,-0.7069574594497681,0.7071658372879028,67475861
15-Mar-2020 21:30:04.962,0.00864260084927082,6492,67475846,12759,-0.007250398397445679,-0.7069449424743652,0.7071789503097534,67475862
15-Mar-2020 21:30:05.962,0.008614256978034973,6492,67475846,12759,-0.0072297584265470505,-0.7069485187530518,0.7071759700775146,67475863
15-Mar-2020 21:30:06.962,0.008590875193476677,6492,67475846,12759,-0.00719399843364954,-0.7069606781005859,0.7071644067764282,67475864
15-Mar-2020 21:30:07.962,0.008571848273277283,6492,67475846,12759,-0.007164169102907181,-0.7069565057754517,0.7071690559387207,67475865
15-Mar-2020 21:30:08.962,0.00854421965777874,6492,67475846,12759,-0.007145644165575504,-0.7069463729858398,0.7071797847747803,67475866
15-Mar-2020 21:30:09.962,0.008512299507856369,6492,67475846,12759,-0.007122659124433994,-0.706952691078186,0.7071741819381714,67475867
15-Mar-2020 21:30:10.962,0.00848611630499363,6492,67475846,12759,-0.007092935033142567,-0.706965446472168,0.7071620225906372,67475868
15-Mar-2020 21:30:11.962,0.00846373662352562,6492,67475846,12759,-0.007067671976983547,-0.7069560289382935,0.707172155380249,67475869
15-Mar-2020 21:30:12.962,0.008431404829025269,6492,67475846,12759,-0.007050321437418461,-0.7069469690322876,0.7071816921234131,67475870
15-Mar-2020 21:30:13.962,0.008404940366744995,6492,67475846,12759,-0.007026101462543011,-0.7069568634033203,0.707172155380249,67475871
15-Mar-2020 21:30:14.962,0.008386963978409767,6492,67475846,12759,-0.006989302113652229,-0.7069647312164307,0.707165002822876,67475872
15-Mar-2020 21:30:15.962,0.008361464366316795,6492,67475846,12759,-0.006962853483855724,-0.706952691078186,0.7071776390075684,67475873
15-Mar-2020 21:30:16.962,0.008332408964633942,6492,67475846,12759,-0.0069418372586369514,-0.7069500684738159,0.7071807384490967,67475874
15-Mar-2020 21:30:17.962,0.008306493982672691,6492,67475846,12759,-0.006920425221323967,-0.7069627046585083,0.7071685791015625,67475875
15-Mar-2020 21:30:18.962,0.008288254961371422,6492,67475846,12759,-0.006890603341162205,-0.7069647312164307,0.7071670293807983,67475876
15-Mar-2020 21:30:19.962,0.008255774155259132,6492,67475878,12759,-0.006864617578685284,-0.7069530487060547,0.7071791887283325,67475877
15-Mar-2020 21:30:20.962,0.008229542523622513,6492,67475878,12759,-0.006844914518296719,-0.706953763961792,0.7071789503097534,67475878
15-Mar-2020 21:30:21.962,0.00820336863398552,6492,67475878,12759,-0.006813365966081619,-0.7069650888442993,0.707168459892273,67475879
15-Mar-2020 21:30:22.962,0.008182596415281296,6492,67475878,12759,-0.00677973497658968,-0.7069644927978516,0.7071692943572998,67475880
15-Mar-2020 21:30:23.962,0.008149612694978714,6492,67475878,12759,-0.00675751268863678,-0.7069532871246338,0.7071812152862549,67475881
15-Mar-2020 21:30:24.962,0.0081232450902462,6492,67475878,12759,-0.006735972128808498,-0.7069559097290039,0.7071793079376221,67475882
15-Mar-2020 21:30:25.962,0.00810290314257145,6524,67475878,12759,-0.006708450615406036,-0.7069662809371948,0.7071692943572998,67475883
15-Mar-2020 21:30:26.962,0.008079232648015022,6524,67475878,12759,-0.006684457883238792,-0.7069641351699829,0.7071719169616699,67475884
15-Mar-2020 21:30:27.962,0.00804940052330494,6524,67475878,12759,-0.006665698252618313,-0.706953763961792,0.707182765007019,67475885
15-Mar-2020 21:30:28.962,0.00802050344645977,6524,67475878,12759,-0.006646399386227131,-0.706957221031189,0.7071799039840698,67475886
15-Mar-2020 21:30:29.962,0.008002489805221558,6524,67475878,12759,-0.006607560440897942,-0.7069698572158813,0.7071676254272461,67475887
15-Mar-2020 21:30:30.962,0.007975999265909195,6524,67475878,12759,-0.006579654291272163,-0.7069638967514038,0.7071743011474609,67475888
15-Mar-2020 21:30:31.962,0.007946986705064774,6524,67475878,12759,-0.006556310690939426,-0.706952691078186,0.7071861028671265,67475889
15-Mar-2020 21:30:32.962,0.007918860763311386,6524,67475878,12759,-0.00653226301074028,-0.7069618701934814,0.7071775197982788,67475890
15-Mar-2020 21:30:33.962,0.007898937910795212,6524,67475878,12759,-0.006497921422123909,-0.7069715261459351,0.7071683406829834,67475891
15-Mar-2020 21:30:34.962,0.007871381938457489,6524,67475878,12759,-0.006476949900388718,-0.7069618701934814,0.7071787118911743,67475892
15-Mar-2020 21:30:35.962,0.00783860869705677,6524,67475878,12759,-0.006454905495047569,-0.7069520950317383,0.7071889638900757,67475893
15-Mar-2020 21:30:36.962,0.007814789190888405,6524,67475878,12759,-0.006427471525967121,-0.7069646120071411,0.707176923751831,67475894
15-Mar-2020 21:30:37.962,0.007793959230184555,6524,67475878,12759,-0.006393955089151859,-0.7069720029830933,0.7071700096130371,67475895
15-Mar-2020 21:30:38.962,0.007764982990920544,6524,67475878,12759,-0.006374560296535492,-0.7069622278213501,0.7071802616119385,67475896
15-Mar-2020 21:30:39.962,0.007732955738902092,6524,67475878,12759,-0.006355861201882362,-0.7069567441940308,0.7071863412857056,67475897
15-Mar-2020 21:30:40.962,0.007714070379734039,6524,67475878,12759,-0.006327474489808083,-0.7069705724716187,0.7071729898452759,67475898
15-Mar-2020 21:30:41.962,0.0076874615624547005,6524,67475878,12759,-0.006300266832113266,-0.706973671913147,0.7071703672409058,67475899
15-Mar-2020 21:30:42.962,0.007656213827431202,6524,67475878,12759,-0.006278487853705883,-0.7069587707519531,0.7071859836578369,67475900
15-Mar-2020 21:30:43.962,0.007626360282301903,6524,67475878,12759,-0.006253289058804512,-0.7069581747055054,0.7071870565414429,67475901
15-Mar-2020 21:30:44.962,0.007610666565597057,6524,67475878,12759,-0.006220228038728237,-0.7069729566574097,0.7071728706359863,67475902
15-Mar-2020 21:30:45.962,0.007584022358059883,6524,67475878,12759,-0.00619158148765564,-0.7069698572158813,0.7071764469146729,67475903
15-Mar-2020 21:30:46.962,0.007556915283203125,6524,67475878,12759,-0.006166484206914902,-0.7069588899612427,0.7071878910064697,67475904
15-Mar-2020 21:30:47.962,0.007535603828728199,6524,67475878,12759,-0.006146075204014778,-0.7069567441940308,0.7071905136108398,67475905
15-Mar-2020 21:30:48.962,0.0075171934440732,6524,67475878,12759,-0.006114835850894451,-0.7069747447967529,0.7071726322174072,67475906
15-Mar-2020 21:30:49.962,0.007486211135983467,6524,67475878,12759,-0.006090572103857994,-0.7069716453552246,0.7071763277053833,67475907
15-Mar-2020 21:30:50.962,0.007453623227775097,6524,67475878,12759,-0.006073283962905407,-0.7069587707519531,0.7071897983551025,67475908
15-Mar-2020 21:30:51.962,0.0074266092851758,6524,67475910,12753,-0.006044493056833744,-0.706964373588562,0.7071846723556519,67475909
15-Mar-2020 21:30:52.962,0.00740443728864193,6524,67475910,12753,-0.00600784458220005,-0.7069790363311768,0.7071706056594849,67475910
15-Mar-2020 21:30:53.962,0.007378821261227131,6524,67475910,12753,-0.005984693765640259,-0.706973671913147,0.7071763277053833,67475911
15-Mar-2020 21:30:54.962,0.0073504215106368065,6524,67475910,12753,-0.005963675677776337,-0.706958532333374,0.7071918249130249,67475912
15-Mar-2020 21:30:55.962,0.007328526116907597,6524,67475910,12753,-0.005935989320278168,-0.70697021484375,0.7071809768676758,67475913
15-Mar-2020 21:30:56.962,0.0073060542345047,6524,67475910,12753,-0.005907285027205944,-0.7069827318191528,0.7071688175201416,67475914
15-Mar-2020 21:30:57.962,0.007274281233549118,6556,67475910,12753,-0.0058900946751236916,-0.7069693803787231,0.7071822881698608,67475915
15-Mar-2020 21:30:58.962,0.0072446949779987335,6556,67475910,12753,-0.0058640046045184135,-0.7069578170776367,0.707194447517395,67475916
15-Mar-2020 21:30:59.962,0.0072209155187010765,6556,67475910,12753,-0.005836213007569313,-0.7069737911224365,0.707179069519043,67475917
15-Mar-2020 21:31:00.962,0.0072018783539533615,6556,67475910,12753,-0.005804666317999363,-0.7069804668426514,0.7071728706359863,67475918
15-Mar-2020 21:31:01.962,0.007175086997449398,6556,67475910,12753,-0.0057823797687888145,-0.7069634199142456,0.7071903944015503,67475919
15-Mar-2020 21:31:02.962,0.007148152217268944,6556,67475910,12753,-0.005760413594543934,-0.7069587707519531,0.707195520401001,67475920
15-Mar-2020 21:31:03.962,0.0071242451667785645,6556,67475910,12753,-0.005726885050535202,-0.7069789171218872,0.7071758508682251,67475921
15-Mar-2020 21:31:04.962,0.00709479209035635,6556,67475910,12753,-0.005701754242181778,-0.7069845199584961,0.707170844078064,67475922
15-Mar-2020 21:31:05.962,0.007064195349812508,6556,67475910,12753,-0.005679118447005749,-0.7069642543792725,0.7071917057037354,67475923
15-Mar-2020 21:31:06.962,0.007038678042590618,6556,67475910,12753,-0.005655053071677685,-0.7069637775421143,0.7071923017501831,67475924
15-Mar-2020 21:31:07.962,0.007019319571554661,6556,67475910,12753,-0.005625918507575989,-0.7069821357727051,0.7071746587753296,67475925
15-Mar-2020 21:31:08.962,0.006991565227508545,6556,67475910,12753,-0.005596484988927841,-0.7069814205169678,0.7071758508682251,67475926
15-Mar-2020 21:31:09.962,0.006962364539504051,6556,67475910,12753,-0.005573156289756298,-0.7069617509841919,0.7071962356567383,67475927
15-Mar-2020 21:31:10.962,0.006938428618013859,6556,67475910,12753,-0.005549167282879353,-0.7069647312164307,0.7071934938430786,67475928
15-Mar-2020 21:31:11.962,0.006913941353559494,6556,67475910,12753,-0.005524199455976486,-0.7069845199584961,0.7071739435195923,67475929
15-Mar-2020 21:31:12.962,0.0068873027339577675,6556,67475910,12753,-0.005498550832271576,-0.7069772481918335,0.7071816921234131,67475930
15-Mar-2020 21:31:13.962,0.006861766800284386,6556,67475910,12753,-0.005480505526065826,-0.7069593667984009,0.7072000503540039,67475931
15-Mar-2020 21:31:14.962,0.006835502572357655,6556,67475910,12753,-0.005449717864394188,-0.7069716453552246,0.7071880102157593,67475932
15-Mar-2020 21:31:15.962,0.006811037659645081,6556,67475910,12753,-0.0054214121773839,-0.706989049911499,0.7071713209152222,67475933
15-Mar-2020 21:31:16.962,0.006786355748772621,6556,67475910,12753,-0.005392984487116337,-0.706977128982544,0.7071837186813354,67475934
15-Mar-2020 21:31:17.962,0.006757958792150021,6556,67475910,12753,-0.005370107479393482,-0.7069599628448486,0.707201361656189,67475935
15-Mar-2020 21:31:18.962,0.006731705740094185,6556,67475910,12753,-0.005339834839105606,-0.7069755792617798,0.7071863412857056,67475936
15-Mar-2020 21:31:19.962,0.0067101819440722466,6556,67475910,12753,-0.005315450951457024,-0.7069889307022095,0.707173228263855,67475937
15-Mar-2020 21:31:20.962,0.0066826073452830315,6556,67475910,12753,-0.005292125977575779,-0.7069708108901978,0.7071918249130249,67475938
15-Mar-2020 21:31:21.962,0.0066512711346149445,6556,67475910,12753,-0.005273756571114063,-0.7069599628448486,0.7072029113769531,67475939
15-Mar-2020 21:31:22.962,0.006631473079323769,6556,67475910,12753,-0.005245348438620567,-0.7069810628890991,0.7071820497512817,67475940
15-Mar-2020 21:31:23.962,0.006607310846447945,6556,67475942,12759,-0.0052153486758470535,-0.706990122795105,0.7071734666824341,67475941
15-Mar-2020 21:31:24.962,0.006581500172615051,6556,67475942,12759,-0.005197047255933285,-0.7069703340530396,0.7071938514709473,67475942
15-Mar-2020 21:31:25.962,0.006555203348398209,6556,67475942,12759,-0.005169364623725414,-0.7069652080535889,0.707199215888977,67475943
15-Mar-2020 21:31:26.962,0.00652958732098341,6556,67475942,12759,-0.005140813998878002,-0.7069864273071289,0.7071784734725952,67475944
15-Mar-2020 21:31:27.962,0.006504464894533157,6556,67475942,12759,-0.00511200912296772,-0.7069882154464722,0.7071770429611206,67475945
15-Mar-2020 21:31:28.962,0.006473594345152378,6556,67475942,12759,-0.005086085759103298,-0.7069661617279053,0.7071998119354248,67475946
15-Mar-2020 21:31:29.962,0.006438269279897213,6588,67475942,12759,-0.005060787312686443,-0.7069679498672485,0.7071985006332397,67475947
15-Mar-2020 21:31:30.962,0.006421494297683239,6588,67475942,12759,-0.005032159388065338,-0.7069909572601318,0.7071760892868042,67475948
15-Mar-2020 21:31:31.962,0.006398835219442844,6588,67475942,12759,-0.005007735453546047,-0.7069860696792603,0.7071812152862549,67475949
15-Mar-2020 21:31:32.962,0.0063719842582941055,6588,67475942,12759,-0.00498583260923624,-0.7069650888442993,0.7072025537490845,67475950
15-Mar-2020 21:31:33.962,0.006346145644783974,6588,67475942,12759,-0.004963510669767857,-0.7069741487503052,0.7071939706802368,67475951
15-Mar-2020 21:31:34.962,0.006326076574623585,6588,67475942,12759,-0.004936665296554565,-0.7069944143295288,0.7071740627288818,67475952
15-Mar-2020 21:31:35.962,0.006298298016190529,6588,67475942,12759,-0.0049099307507276535,-0.7069836854934692,0.7071851491928101,67475953
15-Mar-2020 21:31:36.962,0.006266082637012005,6588,67475942,12759,-0.004887256771326065,-0.706961989402771,0.7072070837020874,67475954
15-Mar-2020 21:31:37.962,0.006242443807423115,6588,67475942,12759,-0.004857981577515602,-0.7069790363311768,0.7071906328201294,67475955
15-Mar-2020 21:31:38.962,0.00622024480253458,6588,67475942,12759,-0.004829796031117439,-0.7069939374923706,0.7071762084960938,67475956
15-Mar-2020 21:31:39.962,0.006193093955516815,6588,67475942,12759,-0.004803139716386795,-0.7069774866104126,0.7071928977966309,67475957
15-Mar-2020 21:31:40.962,0.0061655109748244286,6588,67475942,12759,-0.004782411269843578,-0.706963300704956,0.707207441329956,67475958
15-Mar-2020 21:31:41.962,0.006137448363006115,6588,67475942,12759,-0.004752331413328648,-0.7069826126098633,0.707188606262207,67475959
15-Mar-2020 21:31:42.962,0.0061162300407886505,6588,67475942,12759,-0.004722553305327892,-0.706995964050293,0.7071757316589355,67475960
15-Mar-2020 21:31:43.962,0.006086151115596294,6588,67475942,12759,-0.004701488651335239,-0.7069776058197021,0.707194447517395,67475961
15-Mar-2020 21:31:44.962,0.006059565581381321,6588,67475942,12759,-0.004679657518863678,-0.7069673538208008,0.7072051763534546,67475962
15-Mar-2020 21:31:45.962,0.006036584265530109,6588,67475942,12759,-0.004651680588722229,-0.7069891691207886,0.7071833610534668,67475963
15-Mar-2020 21:31:46.962,0.006015706807374954,6588,67475942,12759,-0.004626302048563957,-0.7069950103759766,0.707177996635437,67475964
15-Mar-2020 21:31:47.962,0.005986593663692474,6588,67475942,12759,-0.004596606828272343,-0.7069708108901978,0.7072025537490845,67475965
15-Mar-2020 21:31:48.962,0.005957376211881638,6588,67475942,12759,-0.00457474309951067,-0.7069684267044067,0.7072052955627441,67475966
15-Mar-2020 21:31:49.962,0.005934949032962322,6588,67475942,12759,-0.004546518437564373,-0.7069916725158691,0.7071825265884399,67475967
15-Mar-2020 21:31:50.962,0.005910942330956459,6588,67475942,12759,-0.0045174043625593185,-0.7069896459579468,0.7071850299835205,67475968
15-Mar-2020 21:31:51.962,0.005882003344595432,6588,67475942,12759,-0.004498761147260666,-0.7069672346115112,0.7072077989578247,67475969
15-Mar-2020 21:31:52.962,0.005853121168911457,6588,67475942,12759,-0.004474428482353687,-0.7069737911224365,0.7072017192840576,67475970
15-Mar-2020 21:31:53.962,0.005832355469465256,6588,67475942,12759,-0.004439590498805046,-0.7069985866546631,0.7071774005889893,67475971
15-Mar-2020 21:31:54.962,0.005808116868138313,6588,67475942,12759,-0.0044130366295576096,-0.7069894075393677,0.7071868181228638,67475972
15-Mar-2020 21:31:55.962,0.005777780897915363,6588,67475974,12759,-0.004388756118714809,-0.7069690227508545,0.7072076797485352,67475973
15-Mar-2020 21:31:56.962,0.00575148593634367,6588,67475974,12759,-0.0043709659948945045,-0.7069810628890991,0.7071959972381592,67475974
15-Mar-2020 21:31:57.962,0.005731918849050999,6588,67475974,12759,-0.004343423992395401,-0.7069987058639526,0.7071782350540161,67475975
15-Mar-2020 21:31:58.962,0.005707064643502235,6588,67475974,12759,-0.0043114786967635155,-0.7069847583770752,0.7071928977966309,67475976
15-Mar-2020 21:31:59.962,0.005674160085618496,6588,67475974,12759,-0.00430008489638567,-0.7069658041000366,0.7072120904922485,67475977
15-Mar-2020 21:32:00.962,0.005648564547300339,6588,67475974,12759,-0.004265370778739452,-0.7069838047027588,0.7071945667266846,67475978
15-Mar-2020 21:32:01.962,0.005628003738820553,6620,67475974,12759,-0.004233933053910732,-0.7069994211196899,0.7071794271469116,67475979
15-Mar-2020 21:32:02.962,0.005596783012151718,6620,67475974,12759,-0.004210721701383591,-0.7069810628890991,0.707197904586792,67475980
15-Mar-2020 21:32:03.962,0.005567553453147411,6620,67475974,12759,-0.00419190526008606,-0.7069687843322754,0.707210898399353,67475981
15-Mar-2020 21:32:04.962,0.005544234067201614,6620,67475974,12759,-0.004158780910074711,-0.7069909572601318,0.7071889638900757,67475982
15-Mar-2020 21:32:05.962,0.005524944514036179,6620,67475974,12759,-0.004127807915210724,-0.7070016860961914,0.7071787118911743,67475983
15-Mar-2020 21:32:06.962,0.0054933857172727585,6620,67475974,12759,-0.004106174223124981,-0.706979513168335,0.7072012424468994,67475984
15-Mar-2020 21:32:07.962,0.005464634858071804,6620,67475974,12759,-0.004082800820469856,-0.7069717645645142,0.7072091102600098,67475985
15-Mar-2020 21:32:08.962,0.0054422300308942795,6620,67475974,12759,-0.00405857153236866,-0.70699143409729,0.7071899175643921,67475986
15-Mar-2020 21:32:09.962,0.005421522073447704,6620,67475974,12759,-0.00402420200407505,-0.7069971561431885,0.7071846723556519,67475987
15-Mar-2020 21:32:10.962,0.0053933728486299515,6620,67475974,12759,-0.0040079085156321526,-0.7069754600524902,0.7072067260742188,67475988
15-Mar-2020 21:32:11.962,0.005362805910408497,6620,67475974,12759,-0.003984721377491951,-0.7069777250289917,0.7072044610977173,67475989
15-Mar-2020 21:32:12.962,0.005340456962585449,6620,67475974,12759,-0.003954927437007427,-0.7069973945617676,0.7071851491928101,67475990
15-Mar-2020 21:32:13.962,0.0053205667063593864,6620,67475974,12759,-0.003929087892174721,-0.7069934606552124,0.7071895599365234,67475991
15-Mar-2020 21:32:14.962,0.0052838679403066635,6620,67475974,12759,-0.003906865604221821,-0.7069772481918335,0.7072062492370605,67475992
15-Mar-2020 21:32:15.962,0.005251554772257805,6620,67475974,12759,-0.0038829026743769646,-0.7069817781448364,0.7072020769119263,67475993
15-Mar-2020 21:32:16.962,0.005234588868916035,6620,67475974,12759,-0.003844479564577341,-0.7069967985153198,0.707187294960022,67475994
15-Mar-2020 21:32:17.962,0.005207691341638565,6620,67475974,12759,-0.003816986922174692,-0.7069903612136841,0.7071942090988159,67475995
15-Mar-2020 21:32:18.962,0.005183503031730652,6620,67475974,12759,-0.0038038501515984535,-0.7069796323776245,0.7072048187255859,67475996
15-Mar-2020 21:32:19.962,0.005156850442290306,6620,67475974,12759,-0.003775876946747303,-0.7069844007492065,0.7072004079818726,67475997
15-Mar-2020 21:32:20.962,0.005138943903148174,6620,67475974,12759,-0.003741488792002201,-0.7069991827011108,0.707186222076416,67475998
15-Mar-2020 21:32:21.962,0.005109995603561401,6620,67475974,12759,-0.0037214853800833225,-0.7069929838180542,0.7071925401687622,67475999
15-Mar-2020 21:32:22.962,0.005077473819255829,6620,67475974,12759,-0.003699012566357851,-0.7069810628890991,0.7072046995162964,67476000
15-Mar-2020 21:32:23.962,0.0050555383786559105,6620,67475974,12759,-0.003674650564789772,-0.706983208656311,0.7072027921676636,67476001
15-Mar-2020 21:32:24.962,0.005035807378590107,6620,67475974,12759,-0.003640192560851574,-0.7069988250732422,0.7071880102157593,67476002
15-Mar-2020 21:32:25.962,0.005005834624171257,6620,67475974,12759,-0.003620531875640154,-0.7069915533065796,0.7071951627731323,67476003
15-Mar-2020 21:32:26.962,0.004974362440407276,6620,67475974,12759,-0.003596135415136814,-0.7069774866104126,0.7072094678878784,67476004
15-Mar-2020 21:32:27.962,0.004949488677084446,6620,67476006,12759,-0.0035598883405327797,-0.7069882154464722,0.707199215888977,67476005
15-Mar-2020 21:32:28.962,0.004930383525788784,6620,67476006,12759,-0.0035340539179742336,-0.7070016860961914,0.7071861028671265,67476006
15-Mar-2020 21:32:29.962,0.004901883192360401,6620,67476006,12759,-0.003516333643347025,-0.7069902420043945,0.7071977853775024,67476007
15-Mar-2020 21:32:30.962,0.004870234988629818,6620,67476006,12759,-0.003487050998955965,-0.7069814205169678,0.7072070837020874,67476008
15-Mar-2020 21:32:31.962,0.00484816450625658,6620,67476006,12759,-0.0034522083587944508,-0.7069946527481079,0.7071940898895264,67476009
15-Mar-2020 21:32:32.962,0.004823477938771248,6620,67476006,12759,-0.0034308601170778275,-0.7070016860961914,0.7071875333786011,67476010
15-Mar-2020 21:32:33.962,0.004792284220457077,6652,67476006,12759,-0.0034117274917662144,-0.7069891691207886,0.707200288772583,67476011
15-Mar-2020 21:32:34.962,0.004770764149725437,6652,67476006,12759,-0.003386646043509245,-0.7069852352142334,0.7072044610977173,67476012
15-Mar-2020 21:32:35.962,0.0047529228031635284,6652,67476006,12759,-0.00335884653031826,-0.706995964050293,0.7071938514709473,67476013
15-Mar-2020 21:32:36.962,0.004726004786789417,6652,67476006,12759,-0.0033350810408592224,-0.7070012092590332,0.7071890830993652,67476014
15-Mar-2020 21:32:37.962,0.004693925380706787,6652,67476006,12759,-0.003309235442429781,-0.7069886922836304,0.7072018384933472,67476015
15-Mar-2020 21:32:38.962,0.004673200659453869,6652,67476006,12759,-0.0032803742215037346,-0.706985354423523,0.7072056531906128,67476016
15-Mar-2020 21:32:39.962,0.004649165086448193,6652,67476006,12759,-0.003247419837862253,-0.7069985866546631,0.7071926593780518,67476017
15-Mar-2020 21:32:40.962,0.004615928046405315,6652,67476006,12759,-0.0032279444858431816,-0.707003116607666,0.7071883678436279,67476018
15-Mar-2020 21:32:41.962,0.00458848662674427,6652,67476006,12759,-0.0032057492062449455,-0.7069896459579468,0.7072020769119263,67476019
15-Mar-2020 21:32:42.962,0.004568528383970261,6652,67476006,12759,-0.0031793140806257725,-0.7069857120513916,0.7072062492370605,67476020
15-Mar-2020 21:32:43.962,0.004544482566416264,6652,67476006,12759,-0.0031530316919088364,-0.7070012092590332,0.7071911096572876,67476021
15-Mar-2020 21:32:44.962,0.004513991996645927,6652,67476006,12759,-0.00313160615041852,-0.7070039510726929,0.707188606262207,67476022
15-Mar-2020 21:32:45.962,0.004492517560720444,6652,67476006,12759,-0.0031047980301082134,-0.7069852352142334,0.7072076797485352,67476023
15-Mar-2020 21:32:46.962,0.0044672805815935135,6652,67476006,12759,-0.003068516030907631,-0.7069871425628662,0.7072062492370605,67476024
15-Mar-2020 21:32:47.962,0.004435922019183636,6652,67476006,12759,-0.003048873972147703,-0.7070058584213257,0.7071874141693115,67476025
15-Mar-2020 21:32:48.962,0.004406244494020939,6652,67476006,12759,-0.0030249296687543392,-0.7070027589797974,0.7071908712387085,67476026
15-Mar-2020 21:32:49.962,0.004383362829685211,6652,67476006,12759,-0.002996894996613264,-0.7069840431213379,0.7072098255157471,67476027
15-Mar-2020 21:32:50.962,0.004361978732049465,6652,67476006,12759,-0.002970889676362276,-0.7069929838180542,0.7072012424468994,67476028
15-Mar-2020 21:32:51.962,0.0043351780623197556,6652,67476006,12759,-0.0029508681036531925,-0.7070084810256958,0.7071858644485474,67476029
15-Mar-2020 21:32:52.962,0.0043103378266096115,6652,67476006,12759,-0.00292568514123559,-0.7069988250732422,0.7071957588195801,67476030
15-Mar-2020 21:32:53.962,0.00428357720375061,6652,67476006,12759,-0.002898979000747204,-0.7069830894470215,0.7072117328643799,67476031
15-Mar-2020 21:32:54.962,0.004260547459125519,6652,67476006,12759,-0.0028749415650963783,-0.7069927453994751,0.7072024345397949,67476032
15-Mar-2020 21:32:55.962,0.00422986876219511,6652,67476006,12759,-0.002850982826203108,-0.7070063352584839,0.7071890830993652,67476033
15-Mar-2020 21:32:56.962,0.004207168705761433,6652,67476006,12759,-0.0028252173215150833,-0.7069950103759766,0.7072006464004517,67476034
15-Mar-2020 21:32:57.962,0.004182247444987297,6652,67476006,12759,-0.0027967183850705624,-0.7069836854934692,0.7072123289108276,67476035
15-Mar-2020 21:32:58.962,0.00415588915348053,6652,67476006,12759,-0.00277584046125412,-0.7069987058639526,0.7071976661682129,67476036
15-Mar-2020 21:32:59.962,0.004125976003706455,6652,67476038,12753,-0.0027491142973303795,-0.7070084810256958,0.7071877717971802,67476037
15-Mar-2020 21:33:00.962,0.0041041988879442215,6652,67476038,12753,-0.0027216440066695213,-0.7069927453994751,0.70720374584198,67476038
15-Mar-2020 21:33:01.962,0.004085383377969265,6652,67476038,12753,-0.0026920237578451633,-0.7069860696792603,0.7072107791900635,67476039
15-Mar-2020 21:33:02.962,0.004051513038575649,6652,67476038,12753,-0.0026718047447502613,-0.7070009708404541,0.7071961164474487,67476040
15-Mar-2020 21:33:03.962,0.004025588743388653,6652,67476038,12753,-0.0026485766284167767,-0.7070083618164062,0.7071890830993652,67476041
15-Mar-2020 21:33:04.962,0.004002632573246956,6652,67476038,12753,-0.002618619240820408,-0.7069879770278931,0.7072097063064575,67476042
15-Mar-2020 21:33:05.962,0.003974267281591892,6684,67476038,12753,-0.002593456767499447,-0.7069834470748901,0.7072144746780396,67476043
15-Mar-2020 21:33:06.962,0.003944373689591885,6684,67476038,12753,-0.002563729416579008,-0.7070040702819824,0.7071943283081055,67476044
15-Mar-2020 21:33:07.962,0.003923599608242512,6684,67476038,12753,-0.002537159714847803,-0.7070046663284302,0.7071938514709473,67476045
15-Mar-2020 21:33:08.962,0.003901810385286808,6684,67476038,12753,-0.0025098887272179127,-0.7069859504699707,0.7072126865386963,67476046
15-Mar-2020 21:33:09.962,0.0038708806969225407,6684,67476038,12753,-0.002485294360667467,-0.7069903612136841,0.707208514213562,67476047
15-Mar-2020 21:33:10.962,0.0038430988788604736,6684,67476038,12753,-0.0024643815122544765,-0.707008957862854,0.7071899175643921,67476048
15-Mar-2020 21:33:11.962,0.0038212286308407784,6684,67476038,12753,-0.0024348059669137,-0.707007646560669,0.7071919441223145,67476049
15-Mar-2020 21:33:12.962,0.003794326912611723,6684,67476038,12753,-0.0024133571423590183,-0.7069844007492065,0.7072150707244873,67476050
15-Mar-2020 21:33:13.962,0.003764211665838957,6684,67476038,12753,-0.0023912270553410053,-0.706992506980896,0.7072073221206665,67476051
15-Mar-2020 21:33:14.962,0.0037414846010506153,6684,67476038,12753,-0.00236629880964756,-0.7070105075836182,0.7071895599365234,67476052
15-Mar-2020 21:33:15.962,0.003718174062669277,6684,67476038,12753,-0.002324433997273445,-0.7069997787475586,0.7072005271911621,67476053
15-Mar-2020 21:33:16.962,0.0036877691745758057,6684,67476038,12753,-0.0022996957413852215,-0.7069839239120483,0.707216739654541,67476054
15-Mar-2020 21:33:17.962,0.003663148730993271,6684,67476038,12753,-0.00227938499301672,-0.7069985866546631,0.7072018384933472,67476055
15-Mar-2020 21:33:18.962,0.0036389604210853577,6684,67476038,12753,-0.002255587372928858,-0.7070099115371704,0.707190752029419,67476056
15-Mar-2020 21:33:19.962,0.0036165290512144566,6684,67476038,12753,-0.002229538280516863,-0.7069967985153198,0.7072042226791382,67476057
15-Mar-2020 21:33:20.962,0.003591958899050951,6684,67476038,12753,-0.0022108182311058044,-0.7069857120513916,0.7072155475616455,67476058
15-Mar-2020 21:33:21.962,0.0035593495704233646,6684,67476038,12753,-0.002186242491006851,-0.7070002555847168,0.7072011232376099,67476059
15-Mar-2020 21:33:22.962,0.003538370132446289,6684,67476038,12753,-0.002157449722290039,-0.7070106267929077,0.7071908712387085,67476060
15-Mar-2020 21:33:23.962,0.0035145478323101997,6684,67476038,12753,-0.0021253814920783043,-0.7069946527481079,0.707207202911377,67476061
15-Mar-2020 21:33:24.962,0.0034857490099966526,6684,67476038,12753,-0.0020945551805198193,-0.7069880962371826,0.7072141170501709,67476062
15-Mar-2020 21:33:25.962,0.0034537240862846375,6684,67476038,12753,-0.002075408585369587,-0.7070019245147705,0.707200288772583,67476063
15-Mar-2020 21:33:26.962,0.0034333686344325542,6684,67476038,12753,-0.002043037209659815,-0.7070094347000122,0.70719313621521,67476064
15-Mar-2020 21:33:27.962,0.0034078750759363174,6684,67476038,12753,-0.002020701300352812,-0.7069929838180542,0.7072097063064575,67476065
15-Mar-2020 21:33:28.962,0.003378399647772312,6684,67476038,12753,-0.002001951914280653,-0.7069872617721558,0.7072155475616455,67476066
15-Mar-2020 21:33:29.962,0.0033538113348186016,6684,67476038,12753,-0.001973983831703663,-0.7070087194442749,0.7071943283081055,67476067
15-Mar-2020 21:33:30.962,0.0033328933641314507,6684,67476038,12753,-0.0019434757996350527,-0.70701003074646,0.7071932554244995,67476068
15-Mar-2020 21:33:31.962,0.003305823542177677,6684,67476070,12759,-0.001917368732392788,-0.7069891691207886,0.70721435546875,67476069
15-Mar-2020 21:33:32.962,0.003272881731390953,6684,67476070,12759,-0.0018957562278956175,-0.7069896459579468,0.7072139978408813,67476070
15-Mar-2020 21:33:33.962,0.0032525602728128433,6684,67476070,12759,-0.001867405604571104,-0.7070086002349854,0.7071952819824219,67476071
15-Mar-2020 21:33:34.962,0.003231031820178032,6684,67476070,12759,-0.0018348738085478544,-0.7070057392120361,0.7071983814239502,67476072
15-Mar-2020 21:33:35.962,0.0031999782659113407,6684,67476070,12759,-0.0018150589894503355,-0.7069876194000244,0.707216739654541,67476073
15-Mar-2020 21:33:36.962,0.0031630974262952805,6684,67476070,12759,-0.0017876217607408762,-0.7069967985153198,0.7072076797485352,67476074
15-Mar-2020 21:33:37.962,0.003151186741888523,6716,67476070,12759,-0.0017631093505769968,-0.7070126533508301,0.7071919441223145,67476075
15-Mar-2020 21:33:38.962,0.0031299791298806667,6716,67476070,12759,-0.0017346253152936697,-0.7070045471191406,0.707200288772583,67476076
15-Mar-2020 21:33:39.962,0.0030988245271146297,6716,67476070,12759,-0.0017124703153967857,-0.706989049911499,0.7072159051895142,67476077
15-Mar-2020 21:33:40.962,0.0030727656558156013,6716,67476070,12759,-0.0016918268520385027,-0.7069973945617676,0.7072076797485352,67476078
15-Mar-2020 21:33:41.962,0.003046664409339428,6716,67476070,12759,-0.0016625223215669394,-0.7070136070251465,0.7071917057037354,67476079
15-Mar-2020 21:33:42.962,0.0030204509384930134,6716,67476070,12759,-0.001638732384890318,-0.7070014476776123,0.7072042226791382,67476080
15-Mar-2020 21:33:43.962,0.0029881871305406094,6716,67476070,12759,-0.0016162707470357418,-0.7069861888885498,0.7072194814682007,67476081
15-Mar-2020 21:33:44.962,0.002962977159768343,6716,67476070,12759,-0.001589807914569974,-0.7070014476776123,0.7072044610977173,67476082
15-Mar-2020 21:33:45.962,0.0029471316374838352,6716,67476070,12759,-0.0015552961267530918,-0.7070132493972778,0.7071924209594727,67476083
15-Mar-2020 21:33:46.962,0.002922356128692627,6716,67476070,12759,-0.0015247713308781385,-0.7069966793060303,0.7072092294692993,67476084
15-Mar-2020 21:33:47.962,0.0028897887095808983,6716,67476070,12759,-0.001506964210420847,-0.7069878578186035,0.7072182893753052,67476085
15-Mar-2020 21:33:48.962,0.0028662127442657948,6716,67476070,12759,-0.0014776862226426601,-0.7070045471191406,0.7072018384933472,67476086
15-Mar-2020 21:33:49.962,0.0028451522812247276,6716,67476070,12759,-0.0014478801749646664,-0.7070119380950928,0.7071948051452637,67476087
15-Mar-2020 21:33:50.962,0.002813616767525673,6716,67476070,12759,-0.0014279070310294628,-0.7069944143295288,0.7072123289108276,67476088
15-Mar-2020 21:33:51.962,0.002781912684440613,6716,67476070,12759,-0.0014113979414105415,-0.7069896459579468,0.7072173357009888,67476089
15-Mar-2020 21:33:52.962,0.0027587260119616985,6716,67476070,12759,-0.0013788135256618261,-0.7070080041885376,0.707198977470398,67476090
15-Mar-2020 21:33:53.962,0.00274119945243001,6716,67476070,12759,-0.0013441029004752636,-0.707012414932251,0.7071948051452637,67476091
15-Mar-2020 21:33:54.962,0.0027112984098494053,6716,67476070,12759,-0.001324174925684929,-0.7069920301437378,0.7072153091430664,67476092
15-Mar-2020 21:33:55.962,0.0026855063624680042,6716,67476070,12759,-0.0013007691595703363,-0.7069921493530273,0.707215428352356,67476093
15-Mar-2020 21:33:56.962,0.0026650396175682545,6716,67476070,12759,-0.0012691705487668514,-0.7070126533508301,0.7071951627731323,67476094
15-Mar-2020 21:33:57.962,0.0026383385993540287,6716,67476070,12759,-0.001239695819094777,-0.7070094347000122,0.7071982622146606,67476095
15-Mar-2020 21:33:58.962,0.002606809139251709,6716,67476070,12759,-0.0012196353636682034,-0.7069894075393677,0.7072185277938843,67476096
15-Mar-2020 21:33:59.962,0.0025766510516405106,6716,67476070,12759,-0.0011987988837063313,-0.7069951295852661,0.7072128057479858,67476097
15-Mar-2020 21:34:00.962,0.0025585959665477276,6716,67476070,12759,-0.001165979541838169,-0.7070126533508301,0.707195520401001,67476098
15-Mar-2020 21:34:01.962,0.002531153615564108,6716,67476070,12759,-0.001136445440351963,-0.7070051431655884,0.7072032690048218,67476099
15-Mar-2020 21:34:02.962,0.002501128241419792,6716,67476070,12759,-0.001119574997574091,-0.7069884538650513,0.7072200775146484,67476100
15-Mar-2020 21:34:03.962,0.0024793115444481373,6716,67476102,12759,-0.001094871200621128,-0.7070001363754272,0.7072083950042725,67476101
15-Mar-2020 21:34:04.962,0.0024568792432546616,6716,67476102,12759,-0.0010573726613074541,-0.7070151567459106,0.7071936130523682,67476102
15-Mar-2020 21:34:05.962,0.0024326336570084095,6716,67476102,12759,-0.0010408484376966953,-0.7070037126541138,0.7072051763534546,67476103
15-Mar-2020 21:34:06.962,0.0023982664570212364,6716,67476102,12759,-0.0010178296361118555,-0.7069886922836304,0.7072204351425171,67476104
15-Mar-2020 21:34:07.962,0.002375116106122732,6716,67476102,12759,-9.8982616327703E-4,-0.7070032358169556,0.7072060108184814,67476105
15-Mar-2020 21:34:08.962,0.0023566512390971184,6716,67476102,12759,-9.560978505760431E-4,-0.7070155143737793,0.7071939706802368,67476106
15-Mar-2020 21:34:09.962,0.00232525123283267,6748,67476102,12759,-9.336980292573571E-4,-0.7069984674453735,0.7072112560272217,67476107
15-Mar-2020 21:34:10.962,0.0022936319001019,6748,67476102,12759,-9.098148439079523E-4,-0.7069870233535767,0.7072224617004395,67476108
15-Mar-2020 21:34:11.962,0.0022695697844028473,6748,67476102,12759,-8.791249711066484E-4,-0.7070071697235107,0.7072024345397949,67476109
15-Mar-2020 21:34:12.962,0.0022484762594103813,6748,67476102,12759,-8.496101945638657E-4,-0.7070157527923584,0.7071940898895264,67476110
15-Mar-2020 21:34:13.962,0.002220182679593563,6748,67476102,12759,-8.337501203641295E-4,-0.7069954872131348,0.7072142362594604,67476111
15-Mar-2020 21:34:14.962,0.002193066291511059,6748,67476102,12759,-8.147646440193057E-4,-0.7069907188415527,0.707219123840332,67476112
15-Mar-2020 21:34:15.962,0.002173805609345436,6748,67476102,12759,-7.804870838299394E-4,-0.7070118188858032,0.7071982622146606,67476113
15-Mar-2020 21:34:16.962,0.002149305772036314,6748,67476102,12759,-7.494670571759343E-4,-0.7070134878158569,0.7071969509124756,67476114
15-Mar-2020 21:34:17.962,0.002119686920195818,6748,67476102,12759,-7.302191806957126E-4,-0.706992506980896,0.7072175741195679,67476115
15-Mar-2020 21:34:18.962,0.0020882138051092625,6748,67476102,12759,-7.03706406056881E-4,-0.7069926261901855,0.7072180509567261,67476116
15-Mar-2020 21:34:19.962,0.0020700343884527683,6748,67476102,12759,-6.742741679772735E-4,-0.7070151567459106,0.7071954011917114,67476117
15-Mar-2020 21:34:20.962,0.0020424379035830498,6748,67476102,12759,-6.445288890972733E-4,-0.7070088386535645,0.7072017192840576,67476118
15-Mar-2020 21:34:21.962,0.00201069051399827,6748,67476102,12759,-6.29573012702167E-4,-0.7069889307022095,0.7072216272354126,67476119
15-Mar-2020 21:34:22.962,0.0019851340912282467,6748,67476102,12759,-6.033923709765077E-4,-0.7069969177246094,0.7072137594223022,67476120
15-Mar-2020 21:34:23.962,0.0019654063507914543,6748,67476102,12759,-5.688874516636133E-4,-0.707013726234436,0.7071971893310547,67476121
15-Mar-2020 21:34:24.962,0.001940570306032896,6748,67476102,12759,-5.473019555211067E-4,-0.707005500793457,0.7072052955627441,67476122
15-Mar-2020 21:34:25.962,0.0019081495702266693,6748,67476102,12759,-5.211923271417618E-4,-0.7069927453994751,0.7072186470031738,67476123
15-Mar-2020 21:34:26.962,0.0018875477835536003,6748,67476102,12759,-4.971593152731657E-4,-0.707000732421875,0.7072104215621948,67476124
15-Mar-2020 21:34:27.962,0.001864021411165595,6748,67476102,12759,-4.6555959852412343E-4,-0.7070169448852539,0.7071943283081055,67476125
15-Mar-2020 21:34:28.962,0.0018348146695643663,6748,67476102,12759,-4.4455757597461343E-4,-0.7070026397705078,0.7072087526321411,67476126
15-Mar-2020 21:34:29.962,0.0018023252487182617,6748,67476102,12759,-4.201384726911783E-4,-0.7069889307022095,0.707222580909729,67476127
15-Mar-2020 21:34:30.962,0.0017819579225033522,6748,67476102,12759,-3.9300689240917563E-4,-0.7070057392120361,0.7072058916091919,67476128
15-Mar-2020 21:34:31.962,0.00176079454831779,6748,67476102,12759,-3.6158005241304636E-4,-0.7070169448852539,0.7071948051452637,67476129
15-Mar-2020 21:34:32.962,0.0017275502905249596,6748,67476102,12759,-3.4192210296168923E-4,-0.7069977521896362,0.7072139978408813,67476130
15-Mar-2020 21:34:33.962,0.0017008725553750992,6748,67476102,12759,-3.16919875331223E-4,-0.7069904804229736,0.707221269607544,67476131
15-Mar-2020 21:34:34.962,0.001681054476648569,6748,67476102,12759,-2.8728757752105594E-4,-0.7070103883743286,0.7072014808654785,67476132
15-Mar-2020 21:34:35.962,0.001659630099311471,6748,67476134,12759,-2.6364478981122375E-4,-0.7070136070251465,0.7071981430053711,67476133
15-Mar-2020 21:34:36.962,0.0016285274177789688,6748,67476134,12759,-2.434765629004687E-4,-0.7069944143295288,0.7072174549102783,67476134
15-Mar-2020 21:34:37.962,0.0016001705080270767,6748,67476134,12759,-2.186017227359116E-4,-0.7069940567016602,0.7072180509567261,67476135
15-Mar-2020 21:34:38.962,0.0015790571924299002,6748,67476134,12759,-1.8452343647368252E-4,-0.7070139646530151,0.7071981430053711,67476136
15-Mar-2020 21:34:39.962,0.0015524569898843765,6748,67476134,12759,-1.5842998982407153E-4,-0.7070128917694092,0.7071993350982666,67476137
15-Mar-2020 21:34:40.962,0.001521098194643855,6748,67476134,12759,-1.3755870168097317E-4,-0.7069922685623169,0.7072199583053589,67476138
15-Mar-2020 21:34:41.962,0.0014944490976631641,6780,67476134,12759,-1.1262462066952139E-4,-0.7069977521896362,0.7072147130966187,67476139
15-Mar-2020 21:34:42.962,0.0014748938847333193,6780,67476134,12759,-8.162620360963047E-5,-0.7070157527923584,0.7071967124938965,67476140
15-Mar-2020 21:34:43.962,0.001450638985261321,6780,67476134,12759,-5.848712316947058E-5,-0.7070084810256958,0.7072039842605591,67476141
15-Mar-2020 21:34:44.962,0.001417373539879918,6780,67476134,12759,-3.6130564694758505E-5,-0.7069913148880005,0.7072213888168335,67476142
15-Mar-2020 21:34:45.962,0.001396850449964404,6780,67476134,12759,-8.64195499161724E-6,-0.7070010900497437,0.7072111368179321,67476143
15-Mar-2020 21:34:46.962,0.0013734702952206135,6780,67476134,12759,2.163134195143357E-5,-0.7070157527923584,0.7071967124938965,67476144
15-Mar-2020 21:34:47.962,0.0013500642962753773,6780,67476134,12759,4.551763413473964E-5,-0.7070013284683228,0.7072110176086426,67476145
15-Mar-2020 21:34:48.962,0.001316283829510212,6780,67476134,12759,6.791343912482262E-5,-0.7069886922836304,0.7072238922119141,67476146
15-Mar-2020 21:34:49.962,0.0012910671066492796,6780,67476134,12759,1.0142647079192102E-4,-0.7070052623748779,0.7072075605392456,67476147
15-Mar-2020 21:34:50.962,0.001270413864403963,6780,67476134,12759,1.2898092973046005E-4,-0.7070167064666748,0.7071961164474487,67476148
15-Mar-2020 21:34:51.962,0.0012405496090650558,6780,67476134,12759,1.4968850882723927E-4,-0.7070003747940063,0.7072125673294067,67476149
15-Mar-2020 21:34:52.962,0.0012124807108193636,6780,67476134,12759,1.6845748177729547E-4,-0.7069934606552124,0.7072193622589111,67476150
15-Mar-2020 21:34:53.962,0.0011886272113770247,6780,67476134,12759,2.0116576342843473E-4,-0.7070108652114868,0.7072019577026367,67476151
15-Mar-2020 21:34:54.962,0.001170142088085413,6780,67476134,12759,2.2689037723466754E-4,-0.7070139646530151,0.7071988582611084,67476152
15-Mar-2020 21:34:55.962,0.001140607288107276,6780,67476134,12759,2.484043361619115E-4,-0.7069981098175049,0.7072147130966187,67476153
15-Mar-2020 21:34:56.962,0.0011108976323157549,6780,67476134,12759,2.734575537033379E-4,-0.7069946527481079,0.7072184085845947,67476154
15-Mar-2020 21:34:57.962,0.0010885403025895357,6780,67476134,12759,3.1194696202874184E-4,-0.7070159912109375,0.7071967124938965,67476155
15-Mar-2020 21:34:58.962,0.001067277742549777,6780,67476134,12759,3.3380219247192144E-4,-0.7070122957229614,0.7072008848190308,67476156
15-Mar-2020 21:34:59.962,0.001034946646541357,6780,67476134,12759,3.593758447095752E-4,-0.7069956064224243,0.7072173357009888,67476157
15-Mar-2020 21:35:00.962,0.0010081345681101084,6780,67476134,12759,3.795308875851333E-4,-0.7069965600967407,0.7072163820266724,67476158
15-Mar-2020 21:35:01.962,9.885914623737335E-4,6780,67476134,12759,4.115270567126572E-4,-0.7070132493972778,0.7071998119354248,67476159
15-Mar-2020 21:35:02.962,9.62280435487628E-4,6780,67476134,12759,4.359097802080214E-4,-0.7070071697235107,0.7072056531906128,67476160
15-Mar-2020 21:35:03.962,9.295698255300522E-4,6780,67476134,12759,4.5314274029806256E-4,-0.7069923877716064,0.7072206735610962,67476161
15-Mar-2020 21:35:04.962,9.043550817295909E-4,6780,67476134,12759,4.809903912246227E-4,-0.7070012092590332,0.707211971282959,67476162
15-Mar-2020 21:35:05.962,8.859658846631646E-4,6780,67476134,12759,5.121837602928281E-4,-0.7070176601409912,0.7071954011917114,67476163
15-Mar-2020 21:35:06.962,8.566920878365636E-4,6780,67476134,12759,5.372095620259643E-4,-0.707005500793457,0.7072075605392456,67476164
15-Mar-2020 21:35:07.962,8.280458860099316E-4,6780,67476166,12759,5.582425510510802E-4,-0.7069940567016602,0.7072192430496216,67476165
15-Mar-2020 21:35:08.962,8.06327210739255E-4,6780,67476166,12759,5.858392687514424E-4,-0.7070060968399048,0.707207202911377,67476166
15-Mar-2020 21:35:09.962,7.846723310649395E-4,6780,67476166,12759,6.185105303302407E-4,-0.7070165872573853,0.7071967124938965,67476167
15-Mar-2020 21:35:10.962,7.544053951278329E-4,6780,67476166,12759,6.403933512046933E-4,-0.7070016860961914,0.7072117328643799,67476168
15-Mar-2020 21:35:11.962,7.234434597194195E-4,6780,67476166,12759,6.627575494349003E-4,-0.7069923877716064,0.7072211503982544,67476169
15-Mar-2020 21:35:12.962,7.028360851109028E-4,6780,67476166,12759,6.895948899909854E-4,-0.7070059776306152,0.707207202911377,67476170
15-Mar-2020 21:35:13.962,6.808715406805277E-4,6812,67476166,12759,7.150117307901382E-4,-0.7070134878158569,0.7071996927261353,67476171
15-Mar-2020 21:35:14.962,6.522363983094692E-4,6812,67476166,12759,7.367354119196534E-4,-0.7069969177246094,0.7072161436080933,67476172
15-Mar-2020 21:35:15.962,6.239749491214752E-4,6812,67476166,12759,7.602417608723044E-4,-0.7069928646087646,0.7072203159332275,67476173
15-Mar-2020 21:35:16.962,6.051539676263928E-4,6812,67476166,12759,7.966191042214632E-4,-0.7070119380950928,0.707201361656189,67476174
15-Mar-2020 21:35:17.962,5.785558605566621E-4,6812,67476166,12759,8.26667994260788E-4,-0.7070156335830688,0.7071973085403442,67476175
15-Mar-2020 21:35:18.962,5.462839035317302E-4,6812,67476166,12759,8.474333444610238E-4,-0.7069981098175049,0.7072149515151978,67476176
15-Mar-2020 21:35:19.962,5.18117449246347E-4,6812,67476166,12759,8.74847755767405E-4,-0.7069982290267944,0.7072148323059082,67476177
15-Mar-2020 21:35:20.962,4.984397673979402E-4,6812,67476166,12759,9.011231595650315E-4,-0.7070144414901733,0.7071986198425293,67476178
15-Mar-2020 21:35:21.962,4.7309062210842967E-4,6812,67476166,12759,9.2227419372648E-4,-0.7070114612579346,0.7072016000747681,67476179
15-Mar-2020 21:35:22.962,4.38808579929173E-4,6812,67476166,12759,9.463466703891754E-4,-0.706995964050293,0.7072173357009888,67476180
15-Mar-2020 21:35:23.962,4.18241077568382E-4,6812,67476166,12759,9.686498669907451E-4,-0.7069971561431885,0.7072160243988037,67476181
15-Mar-2020 21:35:24.962,3.9823161205276847E-4,6812,67476166,12759,0.0010015626903623343,-0.7070146799087524,0.7071985006332397,67476182
15-Mar-2020 21:35:25.962,3.664664109237492E-4,6812,67476166,12759,0.001032188767567277,-0.7070112228393555,0.7072019577026367,67476183
15-Mar-2020 21:35:26.962,3.419304848648608E-4,6812,67476166,12759,0.001044637057930231,-0.7069921493530273,0.7072205543518066,67476184
15-Mar-2020 21:35:27.962,3.160610212944448E-4,6812,67476166,12759,0.0010773534886538982,-0.7070027589797974,0.7072099447250366,67476185
15-Mar-2020 21:35:28.962,2.9307627119123936E-4,6812,67476166,12759,0.0011079134419560432,-0.7070194482803345,0.7071932554244995,67476186
15-Mar-2020 21:35:29.962,2.6602362049743533E-4,6812,67476166,12759,0.0011301639024168253,-0.7070063352584839,0.7072064876556396,67476187
15-Mar-2020 21:35:30.962,2.3449608124792576E-4,6812,67476166,12759,0.0011557666584849358,-0.7069927453994751,0.7072200775146484,67476188
15-Mar-2020 21:35:31.962,2.1559459855780005E-4,6812,67476166,12759,0.001184199471026659,-0.7070049047470093,0.7072077989578247,67476189
15-Mar-2020 21:35:32.962,1.9274002988822758E-4,6812,67476166,12759,0.0012104788329452276,-0.7070177793502808,0.7071949243545532,67476190
15-Mar-2020 21:35:33.962,1.6333296662196517E-4,6812,67476166,12759,0.0012313190381973982,-0.7070026397705078,0.7072100639343262,67476191
15-Mar-2020 21:35:34.962,1.3394918642006814E-4,6812,67476166,12759,0.0012569795362651348,-0.70699143409729,0.707221269607544,67476192
15-Mar-2020 21:35:35.962,1.1083012213930488E-4,6812,67476166,12759,0.0012828533072024584,-0.7070097923278809,0.7072027921676636,67476193
15-Mar-2020 21:35:36.962,8.9066888904199E-5,6812,67476166,12759,0.001309580635279417,-0.7070170640945435,0.7071956396102905,67476194
15-Mar-2020 21:35:37.962,5.99387421971187E-5,6812,67476166,12759,0.0013290133792907,-0.7069993019104004,0.707213282585144,67476195
15-Mar-2020 21:35:38.962,3.2896146876737475E-5,6812,67476166,12759,0.0013589633163064718,-0.7069933414459229,0.7072192430496216,67476196
15-Mar-2020 21:35:39.962,1.1715241271303967E-5,6812,67476198,12759,0.0013885071966797113,-0.7070144414901733,0.7071981430053711,67476197
15-Mar-2020 21:35:40.962,1.2451833754312247E-5,6812,67476198,12759,-0.0014135700184851885,0.7070153951644897,-0.7071969509124756,67476198
15-Mar-2020 21:35:41.962,4.642256681108847E-5,6812,67476198,12759,-0.0014404442626982927,0.706992506980896,-0.7072198390960693,67476199
15-Mar-2020 21:35:42.962,7.391322287730873E-5,6812,67476198,12759,-0.0014649834483861923,0.7069929838180542,-0.7072193622589111,67476200
15-Mar-2020 21:35:43.962,9.638458141125739E-5,6812,67476198,12759,-0.0014885051641613245,0.707013726234436,-0.7071985006332397,67476201
15-Mar-2020 21:35:44.962,1.2271152809262276E-4,6812,67476198,12759,-0.0015139197930693626,0.7070127725601196,-0.7071994543075562,67476202
15-Mar-2020 21:35:45.962,1.51720829308033E-4,6844,67476198,12759,-0.0015338151715695858,0.7069920301437378,-0.707220196723938,67476203
15-Mar-2020 21:35:46.962,1.7385301180183887E-4,6844,67476198,12759,-0.001562965102493763,0.7069976329803467,-0.7072144746780396,67476204
15-Mar-2020 21:35:47.962,1.9697731477208436E-4,6844,67476198,12759,-0.00159775884822011,0.7070181369781494,-0.7071939706802368,67476205
15-Mar-2020 21:35:48.962,2.2132624872028828E-4,6844,67476198,12759,-0.001619109883904457,0.7070087194442749,-0.7072033882141113,67476206
15-Mar-2020 21:35:49.962,2.4953606771305203E-4,6844,67476198,12759,-0.00164357153698802,0.7069895267486572,-0.7072224617004395,67476207
15-Mar-2020 21:35:50.962,2.7530582156032324E-4,6844,67476198,12759,-0.0016672546043992043,0.7070009708404541,-0.7072106599807739,67476208
15-Mar-2020 21:35:51.962,3.0212412821128964E-4,6844,67476198,12759,-0.0016944615636020899,0.707018256187439,-0.7071933746337891,67476209
15-Mar-2020 21:35:52.962,3.33269068505615E-4,6844,67476198,12759,-0.0017181530129164457,0.7070046663284302,-0.7072069644927979,67476210
15-Mar-2020 21:35:53.962,3.58602381311357E-4,6844,67476198,12759,-0.0017389659769833088,0.7069888114929199,-0.7072228193283081,67476211
15-Mar-2020 21:35:54.962,3.8207106990739703E-4,6844,67476198,12759,-0.0017701718024909496,0.7070050239562988,-0.7072064876556396,67476212
15-Mar-2020 21:35:55.962,4.028088296763599E-4,6844,67476198,12759,-0.001800960162654519,0.707018256187439,-0.70719313621521,67476213
15-Mar-2020 21:35:56.962,4.280803259462118E-4,6844,67476198,12759,-0.0018241461366415024,0.7070010900497437,-0.7072100639343262,67476214
15-Mar-2020 21:35:57.962,4.578794469125569E-4,6844,67476198,12759,-0.001851561013609171,0.7069895267486572,-0.7072217464447021,67476215
15-Mar-2020 21:35:58.962,4.802961484529078E-4,6844,67476198,12759,-0.0018762657418847084,0.7070088386535645,-0.7072023153305054,67476216
15-Mar-2020 21:35:59.962,5.05817704834044E-4,6844,67476198,12759,-0.0018991802353411913,0.7070186138153076,-0.7071925401687622,67476217
15-Mar-2020 21:36:00.963,5.374075844883919E-4,6844,67476198,12759,-0.0019258072134107351,0.7069994211196899,-0.7072112560272217,67476218
15-Mar-2020 21:36:01.963,5.693348357453942E-4,6844,67476198,12759,-0.001949855824932456,0.7069923877716064,-0.7072184085845947,67476219
15-Mar-2020 21:36:02.963,5.910864565521479E-4,6844,67476198,12759,-0.0019754688255488873,0.707011342048645,-0.7071994543075562,67476220
15-Mar-2020 21:36:03.963,6.141943158581853E-4,6844,67476198,12759,-0.002009797841310501,0.7070153951644897,-0.7071951627731323,67476221
15-Mar-2020 21:36:04.963,6.427258485928178E-4,6844,67476198,12759,-0.002038209233433008,0.7069947719573975,-0.7072156667709351,67476222
15-Mar-2020 21:36:05.963,6.656445330008864E-4,6844,67476198,12759,-0.002055828459560871,0.7069921493530273,-0.7072182893753052,67476223
15-Mar-2020 21:36:06.963,6.900607841089368E-4,6844,67476198,12759,-0.0020908149890601635,0.7070155143737793,-0.7071949243545532,67476224
15-Mar-2020 21:36:07.963,7.156399078667164E-4,6844,67476198,12759,-0.0021108174696564674,0.7070138454437256,-0.7071963548660278,67476225
15-Mar-2020 21:36:08.963,7.402279879897833E-4,6844,67476198,12759,-0.002126791048794985,0.7069932222366333,-0.7072170972824097,67476226
15-Mar-2020 21:36:09.963,7.668037433177233E-4,6844,67476198,12759,-0.002151277381926775,0.7069973945617676,-0.7072126865386963,67476227
15-Mar-2020 21:36:10.963,7.895583985373378E-4,6844,67476198,12759,-0.002179096918553114,0.707018256187439,-0.7071918249130249,67476228
15-Mar-2020 21:36:11.963,8.163234451785684E-4,6844,67476230,12753,-0.0022104913368821144,0.7070094347000122,-0.7072001695632935,67476229
15-Mar-2020 21:36:12.963,8.482077391818166E-4,6844,67476230,12753,-0.0022366023622453213,0.7069858312606812,-0.707223653793335,67476230
15-Mar-2020 21:36:13.963,8.754443842917681E-4,6844,67476230,12753,-0.0022605271078646183,0.7069982290267944,-0.7072113752365112,67476231
15-Mar-2020 21:36:14.963,8.983302395790815E-4,6844,67476230,12753,-0.0022926940582692623,0.7070175409317017,-0.7071919441223145,67476232
15-Mar-2020 21:36:15.963,9.250837611034513E-4,6844,67476230,12753,-0.0023155417293310165,0.7070045471191406,-0.7072046995162964,67476233
15-Mar-2020 21:36:16.963,9.542466141283512E-4,6844,67476230,12753,-0.0023367544636130333,0.7069867849349976,-0.707222580909729,67476234
15-Mar-2020 21:36:17.963,9.790249168872833E-4,6876,67476230,12753,-0.002360791899263859,0.7070027589797974,-0.7072064876556396,67476235
15-Mar-2020 21:36:18.963,9.977337904274464E-4,6876,67476230,12753,-0.002394238021224737,0.7070183753967285,-0.7071903944015503,67476236
15-Mar-2020 21:36:19.963,0.0010226322337985039,6876,67476230,12753,-0.0024164789356291294,0.7070032358169556,-0.7072055339813232,67476237
15-Mar-2020 21:36:20.963,0.0010531600564718246,6876,67476230,12753,-0.002440398558974266,0.7069894075393677,-0.7072192430496216,67476238
15-Mar-2020 21:36:21.963,0.0010797337163239717,6876,67476230,12753,-0.002465138677507639,0.7070083618164062,-0.7072005271911621,67476239
15-Mar-2020 21:36:22.963,0.0011018202640116215,6876,67476230,12753,-0.0024911542423069477,0.707017183303833,-0.7071913480758667,67476240
15-Mar-2020 21:36:23.963,0.0011375711765140295,6876,67476230,12753,-0.002522701397538185,0.7069985866546631,-0.7072097063064575,67476241
15-Mar-2020 21:36:24.963,0.0011632281821221113,6876,67476230,12753,-0.0025372616946697235,0.7069879770278931,-0.7072203159332275,67476242
15-Mar-2020 21:36:25.963,0.001184253254905343,6876,67476230,12753,-0.002567602787166834,0.7070106267929077,-0.7071975469589233,67476243
15-Mar-2020 21:36:26.963,0.0012036894913762808,6876,67476230,12753,-0.0026007043197751045,0.7070156335830688,-0.7071924209594727,67476244
15-Mar-2020 21:36:27.963,0.0012306009884923697,6876,67476230,12753,-0.0026189740747213364,0.7069917917251587,-0.7072161436080933,67476245
15-Mar-2020 21:36:28.963,0.001259583979845047,6876,67476230,12753,-0.0026499973610043526,0.7069886922836304,-0.7072188854217529,67476246
15-Mar-2020 21:36:29.963,0.0012855392415076494,6876,67476230,12753,-0.0026777200400829315,0.7070140838623047,-0.70719313621521,67476247
15-Mar-2020 21:36:30.963,0.0013105301186442375,6876,67476230,12753,-0.0027057407423853874,0.7070145606994629,-0.7071925401687622,67476248
15-Mar-2020 21:36:31.963,0.001342992065474391,6876,67476230,12753,-0.002724982798099518,0.7069894075393677,-0.7072179317474365,67476249
15-Mar-2020 21:36:32.963,0.0013709703925997019,6876,67476230,12753,-0.0027446532621979713,0.706993818283081,-0.7072130441665649,67476250
15-Mar-2020 21:36:33.963,0.0013922289945185184,6876,67476230,12753,-0.0027762576937675476,0.7070155143737793,-0.7071913480758667,67476251
15-Mar-2020 21:36:34.963,0.0014104521833360195,6876,67476230,12753,-0.002803374081850052,0.7070094347000122,-0.7071974277496338,67476252
15-Mar-2020 21:36:35.963,0.0014423613902181387,6876,67476230,12753,-0.002829317469149828,0.7069876194000244,-0.7072187662124634,67476253
15-Mar-2020 21:36:36.963,0.0014665569178760052,6876,67476230,12753,-0.002853699028491974,0.7069958448410034,-0.7072106599807739,67476254
15-Mar-2020 21:36:37.963,0.0014873764012008905,6876,67476230,12753,-0.0028807586058974266,0.707017183303833,-0.7071889638900757,67476255
15-Mar-2020 21:36:38.963,0.001515071839094162,6876,67476230,12753,-0.0029033985920250416,0.7070052623748779,-0.7072008848190308,67476256
15-Mar-2020 21:36:39.963,0.0015465603210031986,6876,67476230,12753,-0.002922257874161005,0.7069859504699707,-0.7072200775146484,67476257
15-Mar-2020 21:36:40.963,0.0015726895071566105,6876,67476230,12753,-0.002948496025055647,0.7070001363754272,-0.7072057723999023,67476258
15-Mar-2020 21:36:41.963,0.001591316657140851,6876,67476230,12753,-0.0029841605573892593,0.7070173025131226,-0.7071883678436279,67476259
15-Mar-2020 21:36:42.963,0.0016203087288886309,6876,67476230,12753,-0.0030114692635834217,0.707000732421875,-0.7072048187255859,67476260
15-Mar-2020 21:36:43.963,0.0016486370004713535,6876,67476262,12759,-0.00303307780995965,0.7069845199584961,-0.7072209119796753,67476261
15-Mar-2020 21:36:44.963,0.0016744069289416075,6876,67476262,12759,-0.0030623762868344784,0.7070022821426392,-0.7072027921676636,67476262
15-Mar-2020 21:36:45.963,0.0016955381724983454,6876,67476262,12759,-0.0030865236185491085,0.7070151567459106,-0.7071897983551025,67476263
15-Mar-2020 21:36:46.963,0.0017227008938789368,6876,67476262,12759,-0.0031092227436602116,0.7069979906082153,-0.7072068452835083,67476264
15-Mar-2020 21:36:47.963,0.0017517423257231712,6876,67476262,12759,-0.00312774907797575,0.706985354423523,-0.7072193622589111,67476265
15-Mar-2020 21:36:48.963,0.0017739348113536835,6876,67476262,12759,-0.0031555360183119774,0.7070056200027466,-0.7071990966796875,67476266
15-Mar-2020 21:36:49.963,0.001797389006242156,6908,67476262,12759,-0.003190221730619669,0.7070156335830688,-0.7071887254714966,67476267
15-Mar-2020 21:36:50.963,0.001823857193812728,6908,67476262,12759,-0.003212577197700739,0.7069944143295288,-0.7072099447250366,67476268
15-Mar-2020 21:36:51.963,0.001851918874308467,6908,67476262,12759,-0.0032367194071412086,0.7069869041442871,-0.7072173357009888,67476269
15-Mar-2020 21:36:52.963,0.001875866437330842,6908,67476262,12759,-0.003264850936830044,0.7070099115371704,-0.7071937322616577,67476270
15-Mar-2020 21:36:53.963,0.0019002682529389858,6908,67476262,12759,-0.003294076304882765,0.7070132493972778,-0.7071901559829712,67476271
15-Mar-2020 21:36:54.963,0.0019319653511047363,6908,67476262,12759,-0.0033107940107584,0.7069905996322632,-0.7072128057479858,67476272
15-Mar-2020 21:36:55.963,0.0019631432369351387,6908,67476262,12759,-0.003335847519338131,0.7069892883300781,-0.7072138786315918,67476273
15-Mar-2020 21:36:56.963,0.001981109380722046,6908,67476262,12759,-0.0033663068898022175,0.7070120573043823,-0.7071908712387085,67476274
15-Mar-2020 21:36:57.963,0.0020042690448462963,6908,67476262,12759,-0.0033951709046959877,0.7070093154907227,-0.7071933746337891,67476275
15-Mar-2020 21:36:58.963,0.002037954982370138,6908,67476262,12759,-0.0034205028787255287,0.7069871425628662,-0.707215428352356,67476276
15-Mar-2020 21:36:59.963,0.0020605246536433697,6908,67476262,12759,-0.0034432364627718925,0.7069908380508423,-0.7072117328643799,67476277
15-Mar-2020 21:37:00.963,0.0020831343717873096,6908,67476262,12759,-0.0034776446409523487,0.7070136070251465,-0.7071882486343384,67476278
15-Mar-2020 21:37:01.963,0.0021100714802742004,6908,67476262,12759,-0.0034956661984324455,0.7070080041885376,-0.7071942090988159,67476279
15-Mar-2020 21:37:02.963,0.0021410020999610424,6908,67476262,12759,-0.0035151084885001183,0.7069859504699707,-0.7072155475616455,67476280
15-Mar-2020 21:37:03.963,0.002166702412068844,6908,67476262,12759,-0.0035408069379627705,0.7069957256317139,-0.7072058916091919,67476281
15-Mar-2020 21:37:04.963,0.0021878117695450783,6908,67476262,12759,-0.0035713650286197662,0.7070153951644897,-0.7071859836578369,67476282
15-Mar-2020 21:37:05.963,0.002213920932263136,6908,67476262,12759,-0.0035982634872198105,0.7070035934448242,-0.7071976661682129,67476283
15-Mar-2020 21:37:06.963,0.0022403146140277386,6908,67476262,12759,-0.0036224997602403164,0.7069841623306274,-0.707216739654541,67476284
15-Mar-2020 21:37:07.963,0.002264814916998148,6908,67476262,12759,-0.003651238977909088,0.706998348236084,-0.7072024345397949,67476285
15-Mar-2020 21:37:08.963,0.0022872709669172764,6908,67476262,12759,-0.003682733979076147,0.7070165872573853,-0.7071839570999146,67476286
15-Mar-2020 21:37:09.963,0.0023173363879323006,6908,67476262,12759,-0.0037019061855971813,0.7070000171661377,-0.707200288772583,67476287
15-Mar-2020 21:37:10.963,0.002348559442907572,6908,67476262,12759,-0.0037238746881484985,0.7069827318191528,-0.7072174549102783,67476288
15-Mar-2020 21:37:11.963,0.002370732370764017,6908,67476262,12759,-0.0037529277615249157,0.7070022821426392,-0.7071977853775024,67476289
15-Mar-2020 21:37:12.963,0.002393872942775488,6908,67476262,12759,-0.003781150095164776,0.7070149183273315,-0.7071845531463623,67476290
15-Mar-2020 21:37:13.963,0.0024229991249740124,6908,67476262,12759,-0.0038054115138947964,0.7069954872131348,-0.7072036266326904,67476291
15-Mar-2020 21:37:14.963,0.0024497294798493385,6908,67476262,12759,-0.003831370733678341,0.7069847583770752,-0.70721435546875,67476292
15-Mar-2020 21:37:15.963,0.002472327556461096,6908,67476294,12759,-0.003859572112560272,0.7070058584213257,-0.7071928977966309,67476293
15-Mar-2020 21:37:16.963,0.002495313063263893,6908,67476294,12759,-0.003888211213052273,0.7070133686065674,-0.7071851491928101,67476294
15-Mar-2020 21:37:17.963,0.0025258930400013924,6908,67476294,12759,-0.003909328021109104,0.7069903612136841,-0.7072081565856934,67476295
15-Mar-2020 21:37:18.963,0.0025535477325320244,6908,67476294,12759,-0.0039331987500190735,0.7069846391677856,-0.7072136402130127,67476296
15-Mar-2020 21:37:19.963,0.0025752405636012554,6908,67476294,12759,-0.0039611877873539925,0.7070074081420898,-0.707190752029419,67476297
15-Mar-2020 21:37:20.963,0.002598022110760212,6908,67476294,12759,-0.003986668772995472,0.7070109844207764,-0.7071870565414429,67476298
15-Mar-2020 21:37:21.963,0.002626557368785143,6940,67476294,12759,-0.0040077026933431625,0.7069875001907349,-0.7072099447250366,67476299
15-Mar-2020 21:37:22.963,0.002653181552886963,6940,67476294,12759,-0.00403240043669939,0.706987738609314,-0.7072094678878784,67476300
15-Mar-2020 21:37:23.963,0.0026771551929414272,6940,67476294,12759,-0.004063920117914677,0.7070103883743286,-0.7071865797042847,67476301
15-Mar-2020 21:37:24.963,0.0027022543363273144,6940,67476294,12759,-0.004089090973138809,0.7070097923278809,-0.7071869373321533,67476302
15-Mar-2020 21:37:25.963,0.0027331626042723656,6940,67476294,12759,-0.004112822934985161,0.7069841623306274,-0.7072123289108276,67476303
15-Mar-2020 21:37:26.963,0.002761712297797203,6940,67476294,12759,-0.004138689488172531,0.7069886922836304,-0.7072076797485352,67476304
15-Mar-2020 21:37:27.963,0.0027822768315672874,6940,67476294,12759,-0.004166772589087486,0.707013726234436,-0.7071825265884399,67476305
15-Mar-2020 21:37:28.963,0.002806465607136488,6940,67476294,12759,-0.004195552319288254,0.7070025205612183,-0.7071932554244995,67476306
15-Mar-2020 21:37:29.963,0.0028331466019153595,6940,67476294,12759,-0.00421821977943182,0.7069816589355469,-0.7072138786315918,67476307
15-Mar-2020 21:37:30.963,0.00285909790545702,6940,67476294,12759,-0.004241849295794964,0.7069907188415527,-0.7072045803070068,67476308
15-Mar-2020 21:37:31.963,0.002881194930523634,6940,67476294,12759,-0.004269776865839958,0.7070119380950928,-0.7071832418441772,67476309
15-Mar-2020 21:37:32.963,0.002910736482590437,6940,67476294,12759,-0.004297696053981781,0.7070000171661377,-0.7071945667266846,67476310
15-Mar-2020 21:37:33.963,0.002938954159617424,6940,67476294,12759,-0.004315678030252457,0.7069797515869141,-0.7072147130966187,67476311
15-Mar-2020 21:37:34.963,0.002967250067740679,6940,67476294,12759,-0.0043428270146250725,0.7069947719573975,-0.7071994543075562,67476312
15-Mar-2020 21:37:35.963,0.002990019042044878,6940,67476294,12759,-0.004372398369014263,0.7070120573043823,-0.7071820497512817,67476313
15-Mar-2020 21:37:36.963,0.003014061599969864,6940,67476294,12759,-0.004398255608975887,0.7069946527481079,-0.707198977470398,67476314
15-Mar-2020 21:37:37.963,0.003042137250304222,6940,67476294,12759,-0.004426976665854454,0.7069820165634155,-0.7072112560272217,67476315
15-Mar-2020 21:37:38.963,0.003064191434532404,6940,67476294,12759,-0.004452289082109928,0.7069987058639526,-0.7071943283081055,67476316
15-Mar-2020 21:37:39.963,0.003083774819970131,6940,67476294,12759,-0.004478245973587036,0.7070108652114868,-0.7071819305419922,67476317
15-Mar-2020 21:37:40.963,0.0031152935698628426,6940,67476294,12759,-0.004502058029174805,0.7069891691207886,-0.7072035074234009,67476318
15-Mar-2020 21:37:41.963,0.0031459154561161995,6940,67476294,12759,-0.0045243483036756516,0.706977367401123,-0.7072149515151978,67476319
15-Mar-2020 21:37:42.963,0.003169677685946226,6940,67476294,12759,-0.0045495545491576195,0.7070012092590332,-0.707190990447998,67476320
15-Mar-2020 21:37:43.963,0.003195221070200205,6940,67476294,12759,-0.004578631371259689,0.707007884979248,-0.7071840763092041,67476321
15-Mar-2020 21:37:44.963,0.0032207537442445755,6940,67476294,12759,-0.004605147056281567,0.7069854736328125,-0.7072057723999023,67476322
15-Mar-2020 21:37:45.963,0.003247354179620743,6940,67476294,12759,-0.004625624977052212,0.7069780826568604,-0.7072134017944336,67476323
15-Mar-2020 21:37:46.963,0.0032724812626838684,6940,67476294,12759,-0.004658962599933147,0.7070014476776123,-0.7071892023086548,67476324
15-Mar-2020 21:37:47.963,0.003294683061540127,6940,67476326,12759,-0.0046857427805662155,0.7070058584213257,-0.7071847915649414,67476325
15-Mar-2020 21:37:48.963,0.0033252136781811714,6940,67476326,12759,-0.004715145565569401,0.7069851160049438,-0.7072049379348755,67476326
15-Mar-2020 21:37:49.963,0.0033504213206470013,6940,67476326,12759,-0.0047308579087257385,0.7069838047027588,-0.7072062492370605,67476327
15-Mar-2020 21:37:50.963,0.003371077124029398,6940,67476326,12759,-0.004756534472107887,0.7070052623748779,-0.7071844339370728,67476328
15-Mar-2020 21:37:51.963,0.003396222833544016,6940,67476326,12759,-0.004784584045410156,0.7070025205612183,-0.7071869373321533,67476329
15-Mar-2020 21:37:52.963,0.003427121788263321,6940,67476326,12759,-0.004804764874279499,0.7069785594940186,-0.7072105407714844,67476330
15-Mar-2020 21:37:53.963,0.0034555988386273384,6972,67476326,12759,-0.004836373962461948,0.7069839239120483,-0.7072049379348755,67476331
15-Mar-2020 21:37:54.963,0.003477891907095909,6972,67476326,12759,-0.004864359274506569,0.7070088386535645,-0.7071796655654907,67476332
15-Mar-2020 21:37:55.963,0.0035037975758314133,6972,67476326,12759,-0.004894676618278027,0.7069979906082153,-0.7071901559829712,67476333
15-Mar-2020 21:37:56.963,0.0035336934961378574,6972,67476326,12759,-0.004916339181363583,0.7069778442382812,-0.7072101831436157,67476334
15-Mar-2020 21:37:57.963,0.0035600941628217697,6972,67476326,12759,-0.0049453554674983025,0.7069908380508423,-0.7071963548660278,67476335
15-Mar-2020 21:37:58.963,0.0035776435397565365,6972,67476326,12759,-0.004967919550836086,0.7070059776306152,-0.7071810960769653,67476336
15-Mar-2020 21:37:59.963,0.003601047210395336,6972,67476326,12759,-0.004992774687707424,0.7069944143295288,-0.7071924209594727,67476337
15-Mar-2020 21:38:00.963,0.0036324909888207912,6972,67476326,12759,-0.005017475225031376,0.7069756984710693,-0.707210898399353,67476338
15-Mar-2020 21:38:01.963,0.003657286986708641,6972,67476326,12759,-0.005044851452112198,0.7069904804229736,-0.7071957588195801,67476339
15-Mar-2020 21:38:02.963,0.0036814245395362377,6972,67476326,12759,-0.005072973668575287,0.7070087194442749,-0.7071771621704102,67476340
15-Mar-2020 21:38:03.963,0.003710963763296604,6972,67476326,12759,-0.0050997668877244,0.7069910764694214,-0.7071945667266846,67476341
15-Mar-2020 21:38:04.963,0.0037381937727332115,6972,67476326,12759,-0.005118681117892265,0.7069761753082275,-0.7072092294692993,67476342
15-Mar-2020 21:38:05.963,0.0037640919908881187,6972,67476326,12759,-0.005147680640220642,0.7069966793060303,-0.7071884870529175,67476343
15-Mar-2020 21:38:06.963,0.0037824097089469433,6972,67476326,12759,-0.0051779551431536674,0.7070056200027466,-0.7071789503097534,67476344
15-Mar-2020 21:38:07.963,0.0038096015341579914,6972,67476326,12759,-0.005203399807214737,0.7069858312606812,-0.7071985006332397,67476345
15-Mar-2020 21:38:08.963,0.0038391156122088432,6972,67476326,12759,-0.005226212553679943,0.7069764137268066,-0.7072076797485352,67476346
15-Mar-2020 21:38:09.963,0.0038639791309833527,6972,67476326,12759,-0.005258125253021717,0.7069958448410034,-0.7071880102157593,67476347
15-Mar-2020 21:38:10.963,0.003885728307068348,6972,67476326,12759,-0.005283726379275322,0.7070033550262451,-0.7071797847747803,67476348
15-Mar-2020 21:38:11.963,0.003915049135684967,6972,67476326,12759,-0.005301429890096188,0.7069820165634155,-0.7072010040283203,67476349
15-Mar-2020 21:38:12.963,0.003943759016692638,6972,67476326,12759,-0.00532912090420723,0.7069789171218872,-0.7072036266326904,67476350
15-Mar-2020 21:38:13.963,0.0039674583822488785,6972,67476326,12759,-0.00536092184484005,0.7070026397705078,-0.7071795463562012,67476351
15-Mar-2020 21:38:14.963,0.0039952341467142105,6972,67476326,12759,-0.005390859209001064,0.7070049047470093,-0.7071770429611206,67476352
15-Mar-2020 21:38:15.963,0.0040246061980724335,6972,67476326,12759,-0.0054124584421515465,0.7069838047027588,-0.707197904586792,67476353
15-Mar-2020 21:38:16.963,0.00404570996761322,6972,67476326,12759,-0.005432474426925182,0.7069801092147827,-0.7072008848190308,67476354
15-Mar-2020 21:38:17.963,0.004066426306962967,6972,67476326,12759,-0.00546297337859869,0.7070021629333496,-0.7071787118911743,67476355
15-Mar-2020 21:38:18.963,0.004094299860298634,6972,67476326,12759,-0.005488656461238861,0.7069987058639526,-0.7071818113327026,67476356
15-Mar-2020 21:38:19.963,0.00412499625235796,6972,67476358,12759,-0.0055115604773163795,0.7069770097732544,-0.7072031497955322,67476357
15-Mar-2020 21:38:20.963,0.004148613661527634,6972,67476358,12759,-0.005532111041247845,0.7069823741912842,-0.7071976661682129,67476358
15-Mar-2020 21:38:21.963,0.004169369116425514,6972,67476358,12759,-0.005559972487390041,0.7070012092590332,-0.7071784734725952,67476359
15-Mar-2020 21:38:22.963,0.004195500165224075,6972,67476358,12759,-0.005587182939052582,0.7069942951202393,-0.7071847915649414,67476360
15-Mar-2020 21:38:23.963,0.004228292033076286,6972,67476358,12759,-0.005608348175883293,0.7069748640060425,-0.7072039842605591,67476361
15-Mar-2020 21:38:24.963,0.00425356812775135,6972,67476358,12759,-0.005647590383887291,0.7069872617721558,-0.7071912288665771,67476362
15-Mar-2020 21:38:25.963,0.0042745620012283325,7004,67476358,12759,-0.005672873929142952,0.7070029973983765,-0.7071751356124878,67476363
15-Mar-2020 21:38:26.963,0.004300851374864578,7004,67476358,12759,-0.005692839622497559,0.7069919109344482,-0.7071857452392578,67476364
15-Mar-2020 21:38:27.963,0.004329560324549675,7004,67476358,12759,-0.005716524086892605,0.7069756984710693,-0.7072017192840576,67476365
15-Mar-2020 21:38:28.963,0.00435134582221508,7004,67476358,12759,-0.005742176435887814,0.7069879770278931,-0.7071888446807861,67476366
15-Mar-2020 21:38:29.963,0.004373201169073582,7004,67476358,12759,-0.005769812501966953,0.7070029973983765,-0.7071735858917236,67476367
15-Mar-2020 21:38:30.963,0.0044002290815114975,7004,67476358,12759,-0.005794514901936054,0.706987738609314,-0.7071883678436279,67476368
15-Mar-2020 21:38:31.963,0.00443184282630682,7004,67476358,12759,-0.005818462930619717,0.7069727182388306,-0.7072029113769531,67476369
15-Mar-2020 21:38:32.963,0.004454831592738628,7004,67476358,12759,-0.005848533473908901,0.7069889307022095,-0.7071868181228638,67476370
15-Mar-2020 21:38:33.963,0.004480116069316864,7004,67476358,12759,-0.005876224488019943,0.7070002555847168,-0.7071747779846191,67476371
15-Mar-2020 21:38:34.963,0.004509217105805874,7004,67476358,12759,-0.005892927758395672,0.7069849967956543,-0.707189679145813,67476372
15-Mar-2020 21:38:35.963,0.004536462016403675,7004,67476358,12759,-0.005917028523981571,0.706974983215332,-0.7071993350982666,67476373
15-Mar-2020 21:38:36.963,0.004557645879685879,7004,67476358,12759,-0.005945580080151558,0.7069908380508423,-0.7071831226348877,67476374
15-Mar-2020 21:38:37.963,0.00457940436899662,7004,67476358,12759,-0.0059747640043497086,0.7070008516311646,-0.7071727514266968,67476375
15-Mar-2020 21:38:38.963,0.004606748931109905,7004,67476358,12759,-0.005999200977385044,0.7069821357727051,-0.7071911096572876,67476376
15-Mar-2020 21:38:39.963,0.0046336958184838295,7004,67476358,12759,-0.006026839837431908,0.7069728374481201,-0.7072000503540039,67476377
15-Mar-2020 21:38:40.963,0.004659752361476421,7004,67476358,12759,-0.0060560442507267,0.706994891166687,-0.7071775197982788,67476378
15-Mar-2020 21:38:41.963,0.004686588421463966,7004,67476358,12759,-0.006079443730413914,0.7069973945617676,-0.7071747779846191,67476379
15-Mar-2020 21:38:42.963,0.00471547432243824,7004,67476358,12759,-0.006101689301431179,0.7069787979125977,-0.70719313621521,67476380
15-Mar-2020 21:38:43.963,0.004741470329463482,7004,67476358,12759,-0.006124595180153847,0.7069764137268066,-0.7071950435638428,67476381
15-Mar-2020 21:38:44.963,0.004764539189636707,7004,67476358,12759,-0.006156761199235916,0.7069952487945557,-0.7071757316589355,67476382
15-Mar-2020 21:38:45.963,0.004788944497704506,7004,67476358,12759,-0.006182312034070492,0.7069939374923706,-0.7071765661239624,67476383
15-Mar-2020 21:38:46.963,0.004812168888747692,7004,67476358,12759,-0.00620635598897934,0.706977367401123,-0.7071926593780518,67476384
15-Mar-2020 21:38:47.963,0.004836317151784897,7004,67476358,12759,-0.0062324004247784615,0.706978440284729,-0.7071913480758667,67476385
15-Mar-2020 21:38:48.963,0.004860680550336838,7004,67476358,12759,-0.006258066743612289,0.7069973945617676,-0.7071720361709595,67476386
15-Mar-2020 21:38:49.963,0.004890153184533119,7004,67476358,12759,-0.006282857619225979,0.7069939374923706,-0.7071750164031982,67476387
15-Mar-2020 21:38:50.963,0.004917504265904427,7004,67476358,12759,-0.00630511250346899,0.7069740295410156,-0.7071943283081055,67476388
15-Mar-2020 21:38:51.963,0.004944660700857639,7004,67476390,12759,-0.00633112620562315,0.706979513168335,-0.7071888446807861,67476389
15-Mar-2020 21:38:52.963,0.00497097335755825,7004,67476390,12759,-0.006360103376209736,0.7069982290267944,-0.7071696519851685,67476390
15-Mar-2020 21:38:53.963,0.004992134869098663,7004,67476390,12759,-0.006388682872056961,0.7069905996322632,-0.7071765661239624,67476391
15-Mar-2020 21:38:54.963,0.005020914599299431,7004,67476390,12759,-0.006413450464606285,0.70697021484375,-0.7071964740753174,67476392
15-Mar-2020 21:38:55.963,0.0050499411299824715,7004,67476390,12759,-0.006440442055463791,0.7069814205169678,-0.707184910774231,67476393
15-Mar-2020 21:38:56.963,0.005075354129076004,7004,67476390,12759,-0.006474081426858902,0.7069997787475586,-0.7071660757064819,67476394
15-Mar-2020 21:38:57.963,0.0051009319722652435,7036,67476390,12759,-0.006490720435976982,0.7069869041442871,-0.7071785926818848,67476395
15-Mar-2020 21:38:58.963,0.005126792937517166,7036,67476390,12759,-0.006513805128633976,0.7069721221923828,-0.7071930170059204,67476396
15-Mar-2020 21:38:59.963,0.005154918879270554,7036,67476390,12759,-0.0065421899780631065,0.7069847583770752,-0.7071800231933594,67476397
15-Mar-2020 21:39:00.963,0.00517633743584156,7036,67476390,12759,-0.006574857980012894,0.7069997787475586,-0.7071647644042969,67476398
15-Mar-2020 21:39:01.963,0.005203047767281532,7036,67476390,12759,-0.006594770587980747,0.7069822549819946,-0.7071813344955444,67476399
15-Mar-2020 21:39:02.963,0.005227872170507908,7036,67476390,12759,-0.006618566811084747,0.7069698572158813,-0.7071933746337891,67476400
15-Mar-2020 21:39:03.963,0.005253659561276436,7036,67476390,12759,-0.006645929999649525,0.7069869041442871,-0.7071759700775146,67476401
15-Mar-2020 21:39:04.963,0.005279334262013435,7036,67476390,12759,-0.006670168600976467,0.7069957256317139,-0.7071667909622192,67476402
15-Mar-2020 21:39:05.963,0.005306563340127468,7036,67476390,12759,-0.006698768585920334,0.7069779634475708,-0.7071840763092041,67476403
15-Mar-2020 21:39:06.963,0.005332822911441326,7036,67476390,12759,-0.006720103323459625,0.7069727182388306,-0.7071890830993652,67476404
15-Mar-2020 21:39:07.963,0.005357397720217705,7036,67476390,12759,-0.0067506758496165276,0.7069896459579468,-0.7071715593338013,67476405
15-Mar-2020 21:39:08.963,0.005382416769862175,7036,67476390,12759,-0.006782326847314835,0.7069988250732422,-0.7071620225906372,67476406
15-Mar-2020 21:39:09.963,0.005408843979239464,7036,67476390,12759,-0.006805473938584328,0.7069772481918335,-0.7071831226348877,67476407
15-Mar-2020 21:39:10.963,0.005435913801193237,7036,67476390,12759,-0.006829495541751385,0.7069739103317261,-0.7071859836578369,67476408
15-Mar-2020 21:39:11.963,0.005459851585328579,7036,67476390,12759,-0.006860323250293732,0.7069920301437378,-0.7071676254272461,67476409
15-Mar-2020 21:39:12.963,0.005484113469719887,7036,67476390,12759,-0.006880930624902248,0.7069911956787109,-0.7071678638458252,67476410
15-Mar-2020 21:39:13.963,0.005513202399015427,7036,67476390,12759,-0.006903671659529209,0.7069715261459351,-0.7071868181228638,67476411
15-Mar-2020 21:39:14.963,0.005544009618461132,7036,67476390,12759,-0.006928405724465847,0.7069720029830933,-0.7071859836578369,67476412
15-Mar-2020 21:39:15.963,0.005566122010350227,7036,67476390,12759,-0.006956744007766247,0.7069898843765259,-0.7071677446365356,67476413
15-Mar-2020 21:39:16.963,0.005588868632912636,7036,67476390,12759,-0.006982031278312206,0.7069873809814453,-0.7071698904037476,67476414
15-Mar-2020 21:39:17.963,0.005612039938569069,7036,67476390,12759,-0.0070058926939964294,0.7069718837738037,-0.7071847915649414,67476415
15-Mar-2020 21:39:18.963,0.005639601498842239,7036,67476390,12759,-0.007034805603325367,0.7069766521453857,-0.7071797847747803,67476416
15-Mar-2020 21:39:19.963,0.005665921606123447,7036,67476390,12759,-0.007062716409564018,0.7069942951202393,-0.7071613073348999,67476417
15-Mar-2020 21:39:20.963,0.005691130645573139,7036,67476390,12759,-0.007086434401571751,0.7069879770278931,-0.7071672677993774,67476418
15-Mar-2020 21:39:21.963,0.005718100816011429,7036,67476390,12759,-0.0071156201884150505,0.7069737911224365,-0.7071810960769653,67476419
15-Mar-2020 21:39:22.963,0.005741436034440994,7036,67476390,12759,-0.0071366699412465096,0.7069804668426514,-0.7071737051010132,67476420
15-Mar-2020 21:39:23.963,0.005767536349594593,7036,67476422,12753,-0.007155872881412506,0.7069910764694214,-0.7071629762649536,67476421
15-Mar-2020 21:39:24.963,0.005796642042696476,7036,67476422,12753,-0.007188525982201099,0.7069809436798096,-0.7071725130081177,67476422
15-Mar-2020 21:39:25.963,0.005821537226438522,7036,67476422,12753,-0.0072126369923353195,0.7069660425186157,-0.7071868181228638,67476423
15-Mar-2020 21:39:26.963,0.005846306681632996,7036,67476422,12753,-0.007246463559567928,0.7069802284240723,-0.7071720361709595,67476424
15-Mar-2020 21:39:27.963,0.005875667557120323,7036,67476422,12753,-0.007266863249242306,0.7069896459579468,-0.7071621417999268,67476425
15-Mar-2020 21:39:28.963,0.005900321528315544,7036,67476422,12753,-0.007294429466128349,0.7069796323776245,-0.7071720361709595,67476426
15-Mar-2020 21:39:29.963,0.005926243960857391,7068,67476422,12753,-0.007312368601560593,0.7069692611694336,-0.7071818113327026,67476427
15-Mar-2020 21:39:30.963,0.005953649990260601,7068,67476422,12753,-0.007339254021644592,0.7069823741912842,-0.7071682214736938,67476428
15-Mar-2020 21:39:31.963,0.005976016633212566,7068,67476422,12753,-0.007368278689682484,0.7069917917251587,-0.7071584463119507,67476429
15-Mar-2020 21:39:32.963,0.005997183732688427,7068,67476422,12753,-0.007390009239315987,0.7069774866104126,-0.707172155380249,67476430
15-Mar-2020 21:39:33.963,0.006028780713677406,7068,67476422,12753,-0.007419592700898647,0.706967830657959,-0.7071812152862549,67476431
15-Mar-2020 21:39:34.963,0.006050592288374901,7068,67476422,12753,-0.007445238530635834,0.7069804668426514,-0.7071681022644043,67476432
15-Mar-2020 21:39:35.963,0.0060770874843001366,7068,67476422,12753,-0.007471851073205471,0.7069871425628662,-0.7071609497070312,67476433
15-Mar-2020 21:39:36.963,0.0061078062281012535,7068,67476422,12753,-0.007500773295760155,0.7069730758666992,-0.70717453956604,67476434
15-Mar-2020 21:39:37.963,0.0061358194798231125,7068,67476422,12753,-0.007523386739194393,0.7069658041000366,-0.7071813344955444,67476435
15-Mar-2020 21:39:38.963,0.006162133999168873,7068,67476422,12753,-0.0075463466346263885,0.7069810628890991,-0.7071657180786133,67476436
15-Mar-2020 21:39:39.963,0.006182560697197914,7068,67476422,12753,-0.007577263750135899,0.7069851160049438,-0.7071610689163208,67476437
15-Mar-2020 21:39:40.963,0.006206215359270573,7068,67476422,12753,-0.007596956565976143,0.7069716453552246,-0.7071740627288818,67476438
15-Mar-2020 21:39:41.963,0.0062326351180672646,7068,67476422,12753,-0.007623704150319099,0.7069689035415649,-0.7071762084960938,67476439
15-Mar-2020 21:39:42.963,0.006255436688661575,7068,67476422,12753,-0.007650059647858143,0.7069841623306274,-0.707160472869873,67476440
15-Mar-2020 21:39:43.963,0.00628476869314909,7068,67476422,12753,-0.007677009329199791,0.7069846391677856,-0.7071595191955566,67476441
15-Mar-2020 21:39:44.963,0.006315192207694054,7068,67476422,12753,-0.007699809968471527,0.7069683074951172,-0.7071753740310669,67476442
15-Mar-2020 21:39:45.963,0.006341678090393543,7068,67476422,12753,-0.0077299680560827255,0.7069714069366455,-0.7071716785430908,67476443
15-Mar-2020 21:39:46.963,0.006366170942783356,7068,67476422,12753,-0.007752840407192707,0.7069834470748901,-0.7071592807769775,67476444
15-Mar-2020 21:39:47.963,0.0063909562304615974,7068,67476422,12753,-0.007782388478517532,0.7069797515869141,-0.7071623802185059,67476445
15-Mar-2020 21:39:48.963,0.00641842745244503,7068,67476422,12753,-0.0078090038150548935,0.706965446472168,-0.7071762084960938,67476446
15-Mar-2020 21:39:49.963,0.0064406562596559525,7068,67476422,12753,-0.007835522294044495,0.7069708108901978,-0.7071700096130371,67476447
15-Mar-2020 21:39:50.963,0.006463830359280109,7068,67476422,12753,-0.007861310616135597,0.7069828510284424,-0.7071574926376343,67476448
15-Mar-2020 21:39:51.963,0.0064924247562885284,7068,67476422,12753,-0.007884779945015907,0.7069785594940186,-0.7071613073348999,67476449
15-Mar-2020 21:39:52.963,0.0065172044560313225,7068,67476422,12753,-0.007905226200819016,0.7069649696350098,-0.70717453956604,67476450
15-Mar-2020 21:39:53.963,0.006543794646859169,7068,67476422,12753,-0.007929107174277306,0.7069696187973022,-0.7071692943572998,67476451
15-Mar-2020 21:39:54.963,0.006570453755557537,7068,67476422,12753,-0.007960358634591103,0.7069822549819946,-0.7071563005447388,67476452
15-Mar-2020 21:39:55.963,0.00660003162920475,7068,67476454,12759,-0.007988275960087776,0.7069737911224365,-0.7071638107299805,67476453
15-Mar-2020 21:39:56.963,0.006627979688346386,7068,67476454,12759,-0.008012918755412102,0.7069631814956665,-0.7071739435195923,67476454
15-Mar-2020 21:39:57.963,0.0066534653306007385,7068,67476454,12759,-0.008040646091103554,0.7069730758666992,-0.7071638107299805,67476455
15-Mar-2020 21:39:58.963,0.006675831042230129,7068,67476454,12759,-0.008068857714533806,0.7069847583770752,-0.7071516513824463,67476456
15-Mar-2020 21:39:59.963,0.006704110652208328,7068,67476454,12759,-0.008089542388916016,0.706972599029541,-0.7071633338928223,67476457
15-Mar-2020 21:40:00.963,0.006727086380124092,7068,67476454,12759,-0.008112870156764984,0.7069634199142456,-0.7071715593338013,67476458
15-Mar-2020 21:40:01.963,0.006746981292963028,7100,67476454,12759,-0.008134184405207634,0.7069742679595947,-0.7071605920791626,67476459
15-Mar-2020 21:40:02.963,0.006771471351385117,7100,67476454,12759,-0.008157610893249512,0.7069815397262573,-0.7071527242660522,67476460
15-Mar-2020 21:40:03.963,0.006800767034292221,7100,67476454,12759,-0.008186860010027885,0.7069687843322754,-0.707165002822876,67476461
15-Mar-2020 21:40:04.963,0.00682804174721241,7100,67476454,12759,-0.00821663811802864,0.7069607973098755,-0.707172155380249,67476462
15-Mar-2020 21:40:05.963,0.006848755292594433,7100,67476454,12759,-0.00824538990855217,0.7069720029830933,-0.707160472869873,67476463
15-Mar-2020 21:40:06.963,0.006884696893393993,7100,67476454,12759,-0.008276600390672684,0.7069787979125977,-0.7071530818939209,67476464
15-Mar-2020 21:40:07.963,0.006907484494149685,7100,67476454,12759,-0.00829731859266758,0.7069672346115112,-0.7071641683578491,67476465
15-Mar-2020 21:40:08.963,0.006934701465070248,7100,67476454,12759,-0.008322933688759804,0.7069622278213501,-0.7071683406829834,67476466
15-Mar-2020 21:40:09.963,0.006957215256989002,7100,67476454,12759,-0.008344398811459541,0.706974983215332,-0.7071554660797119,67476467
15-Mar-2020 21:40:10.963,0.006983008235692978,7100,67476454,12759,-0.008369993418455124,0.7069785594940186,-0.7071512937545776,67476468
15-Mar-2020 21:40:11.963,0.007005874067544937,7100,67476454,12759,-0.00839468277990818,0.7069658041000366,-0.7071635723114014,67476469
15-Mar-2020 21:40:12.963,0.007033392786979675,7100,67476454,12759,-0.008421249687671661,0.7069613933563232,-0.7071676254272461,67476470
15-Mar-2020 21:40:13.963,0.007057097740471363,7100,67476454,12759,-0.008449545130133629,0.7069737911224365,-0.7071542739868164,67476471
15-Mar-2020 21:40:14.963,0.007084127515554428,7100,67476454,12759,-0.008473489433526993,0.7069730758666992,-0.707154393196106,67476472
15-Mar-2020 21:40:15.963,0.007114366628229618,7100,67476454,12759,-0.008496932685375214,0.7069605588912964,-0.7071665525436401,67476473
15-Mar-2020 21:40:16.963,0.0071402015164494514,7100,67476454,12759,-0.008519276976585388,0.7069611549377441,-0.7071652412414551,67476474
15-Mar-2020 21:40:17.963,0.0071641793474555016,7100,67476454,12759,-0.008547231554985046,0.7069761753082275,-0.7071495056152344,67476475
15-Mar-2020 21:40:18.963,0.007186993025243282,7100,67476454,12759,-0.008573228493332863,0.7069741487503052,-0.7071514129638672,67476476
15-Mar-2020 21:40:19.963,0.007213301956653595,7100,67476454,12759,-0.008598614484071732,0.7069621086120605,-0.7071623802185059,67476477
15-Mar-2020 21:40:20.963,0.007238783873617649,7100,67476454,12759,-0.008625829592347145,0.7069647312164307,-0.7071592807769775,67476478
15-Mar-2020 21:40:21.963,0.0072653889656066895,7100,67476454,12759,-0.008654946461319923,0.7069777250289917,-0.7071455717086792,67476479
15-Mar-2020 21:40:22.963,0.007293076254427433,7100,67476454,12759,-0.008678760379552841,0.7069680690765381,-0.7071548700332642,67476480
15-Mar-2020 21:40:23.963,0.007322411052882671,7100,67476454,12759,-0.008710291236639023,0.7069586515426636,-0.7071633338928223,67476481
15-Mar-2020 21:40:24.963,0.007349136285483837,7100,67476454,12759,-0.008730350062251091,0.706963300704956,-0.7071584463119507,67476482
15-Mar-2020 21:40:25.963,0.007372796535491943,7100,67476454,12759,-0.008754463866353035,0.7069711685180664,-0.7071497440338135,67476483
15-Mar-2020 21:40:26.963,0.007399191148579121,7100,67476454,12759,-0.008782915771007538,0.7069649696350098,-0.7071553468704224,67476484
15-Mar-2020 21:40:27.963,0.007424730807542801,7100,67476486,12759,-0.00880463607609272,0.7069581747055054,-0.707161545753479,67476485
15-Mar-2020 21:40:28.963,0.0074476152658462524,7100,67476486,12759,-0.008831178769469261,0.7069652080535889,-0.7071540355682373,67476486
15-Mar-2020 21:40:29.963,0.0074722133576869965,7100,67476486,12759,-0.008856432512402534,0.7069717645645142,-0.7071470022201538,67476487
15-Mar-2020 21:40:30.963,0.007500912062823772,7100,67476486,12759,-0.008880216628313065,0.7069634199142456,-0.7071546316146851,67476488
15-Mar-2020 21:40:31.963,0.007523604668676853,7100,67476486,12759,-0.008906576782464981,0.7069588899612427,-0.7071590423583984,67476489
15-Mar-2020 21:40:32.963,0.0075517212972044945,7100,67476486,12759,-0.00893050990998745,0.7069650888442993,-0.7071517705917358,67476490
15-Mar-2020 21:40:33.963,0.007576772943139076,7132,67476486,12759,-0.008960045874118805,0.7069699764251709,-0.707146406173706,67476491
15-Mar-2020 21:40:34.963,0.007608198560774326,7132,67476486,12759,-0.008984971791505814,0.7069606781005859,-0.7071551084518433,67476492
15-Mar-2020 21:40:35.963,0.007633574306964874,7132,67476486,12759,-0.009022606536746025,0.7069582939147949,-0.7071566581726074,67476493
15-Mar-2020 21:40:36.963,0.00765838660299778,7132,67476486,12759,-0.009042749181389809,0.7069636583328247,-0.7071506977081299,67476494
15-Mar-2020 21:40:37.963,0.007682746276259422,7132,67476486,12759,-0.009066436439752579,0.7069659233093262,-0.7071480751037598,67476495
15-Mar-2020 21:40:38.963,0.007709609344601631,7132,67476486,12759,-0.009088831022381783,0.7069574594497681,-0.707155704498291,67476496
15-Mar-2020 21:40:39.963,0.007735086604952812,7132,67476486,12759,-0.009119533002376556,0.7069569826126099,-0.7071555852890015,67476497
15-Mar-2020 21:40:40.963,0.0077588604763150215,7132,67476486,12759,-0.009137837216258049,0.706964373588562,-0.7071477174758911,67476498
15-Mar-2020 21:40:41.963,0.007784727029502392,7132,67476486,12759,-0.009162912145256996,0.7069649696350098,-0.7071466445922852,67476499
15-Mar-2020 21:40:42.963,0.007813923060894012,7132,67476486,12759,-0.009191842749714851,0.7069568634033203,-0.7071541547775269,67476500
15-Mar-2020 21:40:43.963,0.0078370850533247,7132,67476486,12759,-0.00921957939863205,0.7069569826126099,-0.7071533203125,67476501
15-Mar-2020 21:40:44.963,0.007858743891119957,7132,67476486,12759,-0.009253285825252533,0.7069660425186157,-0.7071435451507568,67476502
15-Mar-2020 21:40:45.963,0.007885321974754333,7132,67476486,12759,-0.009272228926420212,0.7069627046585083,-0.7071462869644165,67476503
15-Mar-2020 21:40:46.963,0.007917050272226334,7132,67476486,12759,-0.009296054020524025,0.7069566249847412,-0.7071518898010254,67476504
15-Mar-2020 21:40:47.963,0.007942428812384605,7132,67476486,12759,-0.009320612996816635,0.7069580554962158,-0.707149863243103,67476505
15-Mar-2020 21:40:48.963,0.00796559639275074,7132,67476486,12759,-0.009343970566987991,0.7069624662399292,-0.7071444988250732,67476506
15-Mar-2020 21:40:49.963,0.00799327902495861,7132,67476486,12759,-0.009371230378746986,0.7069612741470337,-0.7071454524993896,67476507
15-Mar-2020 21:40:50.963,0.008019203320145607,7132,67476486,12759,-0.00939895212650299,0.706953763961792,-0.7071523666381836,67476508
15-Mar-2020 21:40:51.963,0.008043896406888962,7132,67476486,12759,-0.009428400546312332,0.7069562673568726,-0.7071486711502075,67476509
15-Mar-2020 21:40:52.963,0.008068887516856194,7132,67476486,12759,-0.009450890123844147,0.7069624662399292,-0.7071421146392822,67476510
15-Mar-2020 21:40:53.963,0.008099209517240524,7132,67476486,12759,-0.0094771608710289,0.7069604396820068,-0.7071434259414673,67476511
15-Mar-2020 21:40:54.963,0.008125519379973412,7132,67476486,12759,-0.009501712396740913,0.7069554328918457,-0.7071478366851807,67476512
15-Mar-2020 21:40:55.963,0.008151315152645111,7132,67476486,12759,-0.00953025184571743,0.7069576978683472,-0.7071449756622314,67476513
15-Mar-2020 21:40:56.963,0.008174754679203033,7132,67476486,12759,-0.00955248437821865,0.7069625854492188,-0.7071394920349121,67476514
15-Mar-2020 21:40:57.963,0.008199641481041908,7132,67476486,12759,-0.009578334167599678,0.7069584131240845,-0.7071429491043091,67476515
15-Mar-2020 21:40:58.963,0.008221171796321869,7132,67476486,12759,-0.009604407474398613,0.7069532871246338,-0.7071475982666016,67476516
15-Mar-2020 21:40:59.963,0.00824631005525589,7132,67476518,12759,-0.009629132226109505,0.7069581747055054,-0.7071419954299927,67476517
15-Mar-2020 21:41:00.963,0.008273204788565636,7132,67476518,12759,-0.009665466845035553,0.7069624662399292,-0.7071371078491211,67476518
15-Mar-2020 21:41:01.963,0.00829930230975151,7132,67476518,12759,-0.009686475619673729,0.7069578170776367,-0.7071406841278076,67476519
15-Mar-2020 21:41:02.963,0.008328422904014587,7132,67476518,12759,-0.009715259075164795,0.7069556713104248,-0.7071421146392822,67476520
15-Mar-2020 21:41:03.963,0.008357733488082886,7132,67476518,12759,-0.00973823107779026,0.7069617509841919,-0.7071355581283569,67476521
15-Mar-2020 21:41:04.963,0.008382203057408333,7132,67476518,12759,-0.009756948798894882,0.70695960521698,-0.7071371078491211,67476522
15-Mar-2020 21:41:05.963,0.008409218862652779,7164,67476518,12759,-0.009785277768969536,0.7069547176361084,-0.7071412801742554,67476523
15-Mar-2020 21:41:06.963,0.008432742208242416,7164,67476518,12759,-0.009814081713557243,0.7069538831710815,-0.7071415185928345,67476524
15-Mar-2020 21:41:07.963,0.008456533774733543,7164,67476518,12759,-0.009838910773396492,0.7069567441940308,-0.7071380615234375,67476525
15-Mar-2020 21:41:08.963,0.008485890924930573,7164,67476518,12759,-0.009864242747426033,0.7069562673568726,-0.7071377038955688,67476526
15-Mar-2020 21:41:09.963,0.008510153740644455,7164,67476518,12759,-0.009889243170619011,0.7069516181945801,-0.7071418762207031,67476527
15-Mar-2020 21:41:10.963,0.008536111563444138,7164,67476518,12759,-0.009913239628076553,0.7069509029388428,-0.7071419954299927,67476528
15-Mar-2020 21:41:11.963,0.008562253788113594,7164,67476518,12759,-0.009930826723575592,0.706955075263977,-0.7071369886398315,67476529
15-Mar-2020 21:41:12.963,0.008583076298236847,7164,67476518,12759,-0.00995892658829689,0.7069544792175293,-0.7071373462677002,67476530
15-Mar-2020 21:41:13.963,0.00861070305109024,7164,67476518,12759,-0.009988877922296524,0.7069495916366577,-0.7071411609649658,67476531
15-Mar-2020 21:41:14.963,0.008628368377685547,7164,67476518,12759,-0.01001572236418724,0.706951379776001,-0.7071388959884644,67476532
15-Mar-2020 21:41:15.963,0.008659269660711288,7164,67476518,12759,-0.010039743036031723,0.706954836845398,-0.7071346044540405,67476533
15-Mar-2020 21:41:16.963,0.008688217028975487,7164,67476518,12759,-0.010069252923130989,0.7069556713104248,-0.7071330547332764,67476534
15-Mar-2020 21:41:17.963,0.008714048191905022,7164,67476518,12759,-0.010094908997416496,0.706950306892395,-0.7071378231048584,67476535
15-Mar-2020 21:41:18.963,0.008741771802306175,7164,67476518,12759,-0.010120902210474014,0.7069510221481323,-0.7071365118026733,67476536
15-Mar-2020 21:41:19.963,0.008767057210206985,7164,67476518,12759,-0.010139534249901772,0.7069523334503174,-0.7071342468261719,67476537
15-Mar-2020 21:41:20.963,0.008793771266937256,7164,67476518,12759,-0.01016998291015625,0.7069510221481323,-0.7071349620819092,67476538
15-Mar-2020 21:41:21.963,0.008819295093417168,7164,67476518,12759,-0.010197831317782402,0.7069478034973145,-0.7071374654769897,67476539
15-Mar-2020 21:41:22.963,0.00884273275732994,7164,67476518,12759,-0.010220689699053764,0.7069499492645264,-0.7071343660354614,67476540
15-Mar-2020 21:41:23.963,0.008867409080266953,7164,67476518,12759,-0.01025003008544445,0.706953763961792,-0.7071298360824585,67476541
15-Mar-2020 21:41:24.963,0.008895033970475197,7164,67476518,12759,-0.010268747806549072,0.7069504261016846,-0.7071330547332764,67476542
15-Mar-2020 21:41:25.963,0.008917396888136864,7164,67476518,12759,-0.010295964777469635,0.7069474458694458,-0.7071352005004883,67476543
15-Mar-2020 21:41:26.963,0.008946243673563004,7164,67476518,12759,-0.010317882522940636,0.7069504261016846,-0.7071315050125122,67476544
15-Mar-2020 21:41:27.963,0.008970275521278381,7164,67476518,12759,-0.010343501344323158,0.7069493532180786,-0.7071316242218018,67476545
15-Mar-2020 21:41:28.963,0.008996248245239258,7164,67476518,12759,-0.010374005883932114,0.7069441080093384,-0.7071360349655151,67476546
15-Mar-2020 21:41:29.963,0.009022951126098633,7164,67476518,12759,-0.010402960702776909,0.7069448232650757,-0.7071346044540405,67476547
15-Mar-2020 21:41:30.963,0.009050482884049416,7164,67476518,12759,-0.010429108515381813,0.7069458961486816,-0.7071329355239868,67476548
15-Mar-2020 21:41:31.963,0.009077625349164009,7164,67476550,12759,-0.010454591363668442,0.7069474458694458,-0.7071305513381958,67476549
15-Mar-2020 21:41:32.963,0.009101927280426025,7164,67476550,12759,-0.010477207601070404,0.7069461345672607,-0.7071311473846436,67476550
15-Mar-2020 21:41:33.963,0.009127423167228699,7164,67476550,12759,-0.0105025265365839,0.7069451808929443,-0.7071313858032227,67476551
15-Mar-2020 21:41:34.963,0.009155185893177986,7164,67476550,12759,-0.010526720434427261,0.706947922706604,-0.7071281671524048,67476552
15-Mar-2020 21:41:35.963,0.009179044514894485,7164,67476550,12759,-0.010556010529398918,0.7069498300552368,-0.7071254253387451,67476553
15-Mar-2020 21:41:36.963,0.009203612804412842,7164,67476550,12759,-0.0105778519064188,0.7069427967071533,-0.7071319818496704,67476554
15-Mar-2020 21:41:37.963,0.009229535236954689,7196,67476550,12759,-0.010607734322547913,0.7069419622421265,-0.7071319818496704,67476555
15-Mar-2020 21:41:38.963,0.00925559364259243,7196,67476550,12759,-0.010634267702698708,0.7069443464279175,-0.7071290016174316,67476556
15-Mar-2020 21:41:39.963,0.009278234094381332,7196,67476550,12759,-0.01066131703555584,0.7069433927536011,-0.7071292400360107,67476557
15-Mar-2020 21:41:40.963,0.009308205917477608,7196,67476550,12759,-0.010691044852137566,0.7069402933120728,-0.7071312665939331,67476558
15-Mar-2020 21:41:41.963,0.009336911141872406,7196,67476550,12759,-0.010712496936321259,0.7069422006607056,-0.7071288824081421,67476559
15-Mar-2020 21:41:42.963,0.009361626580357552,7196,67476550,12759,-0.010737331584095955,0.7069435119628906,-0.7071267366409302,67476560
15-Mar-2020 21:41:43.963,0.00938616506755352,7196,67476550,12759,-0.01076481118798256,0.7069425582885742,-0.7071270942687988,67476561
15-Mar-2020 21:41:44.963,0.009413711726665497,7196,67476550,12759,-0.010786604136228561,0.7069422006607056,-0.7071264982223511,67476562
15-Mar-2020 21:41:45.963,0.009438378736376762,7196,67476550,12759,-0.010814027860760689,0.7069422006607056,-0.7071257829666138,67476563
15-Mar-2020 21:41:46.963,0.009462524205446243,7196,67476550,12759,-0.010839719325304031,0.7069416046142578,-0.7071257829666138,67476564
15-Mar-2020 21:41:47.963,0.009488089010119438,7196,67476550,12759,-0.010864142328500748,0.7069402933120728,-0.7071264982223511,67476565
15-Mar-2020 21:41:48.963,0.009515328332781792,7196,67476550,12759,-0.010893262922763824,0.7069371938705444,-0.7071288824081421,67476566
15-Mar-2020 21:41:49.963,0.009540604427456856,7196,67476550,12759,-0.01091633178293705,0.7069376707077026,-0.707127571105957,67476567
15-Mar-2020 21:41:50.963,0.009568491950631142,7196,67476550,12759,-0.010941807180643082,0.7069377899169922,-0.7071263790130615,67476568
15-Mar-2020 21:41:51.963,0.009592585265636444,7196,67476550,12759,-0.010975390672683716,0.7069375514984131,-0.7071259021759033,67476569
15-Mar-2020 21:41:52.963,0.009617509320378304,7196,67476550,12759,-0.011000417172908783,0.7069367170333862,-0.7071259021759033,67476570
15-Mar-2020 21:41:53.963,0.009643979370594025,7196,67476550,12759,-0.01102483831346035,0.7069383859634399,-0.7071237564086914,67476571
15-Mar-2020 21:41:54.963,0.009667934849858284,7196,67476550,12759,-0.011048736050724983,0.7069385051727295,-0.707122802734375,67476572
15-Mar-2020 21:41:55.963,0.009693412110209465,7196,67476550,12759,-0.011072596535086632,0.706936240196228,-0.7071244716644287,67476573
15-Mar-2020 21:41:56.963,0.009720977395772934,7196,67476550,12759,-0.011098511517047882,0.7069351673126221,-0.7071245908737183,67476574
15-Mar-2020 21:41:57.964,0.009746599942445755,7196,67476550,12759,-0.011125748977065086,0.7069361209869385,-0.7071230411529541,67476575
15-Mar-2020 21:41:58.964,0.00977078266441822,7196,67476550,12759,-0.011146800592541695,0.7069348096847534,-0.7071236371994019,67476576
15-Mar-2020 21:41:59.964,0.009799471125006676,7196,67476550,12759,-0.01117679476737976,0.7069350481033325,-0.7071225643157959,67476577
15-Mar-2020 21:42:00.964,0.009823152795433998,7196,67476550,12759,-0.01120394840836525,0.7069340944290161,-0.7071229219436646,67476578
15-Mar-2020 21:42:01.964,0.00984828732907772,7196,67476550,12759,-0.011231280863285065,0.7069330215454102,-0.707122802734375,67476579
15-Mar-2020 21:42:02.964,0.009875152260065079,7196,67476550,12759,-0.011249342933297157,0.7069351673126221,-0.7071199417114258,67476580
15-Mar-2020 21:42:03.964,0.009900495409965515,7196,67476582,12759,-0.011279350146651268,0.7069332599639893,-0.7071212530136108,67476581
15-Mar-2020 21:42:04.964,0.009925581514835358,7196,67476582,12759,-0.01130804605782032,0.7069329023361206,-0.7071208953857422,67476582
15-Mar-2020 21:42:05.964,0.009954333305358887,7196,67476582,12759,-0.011335326358675957,0.7069320678710938,-0.7071206569671631,67476583
15-Mar-2020 21:42:06.964,0.009979493916034698,7196,67476582,12759,-0.011360138654708862,0.7069326639175415,-0.7071194648742676,67476584
15-Mar-2020 21:42:07.964,0.01000487245619297,7196,67476582,12759,-0.011385809630155563,0.7069296836853027,-0.7071218490600586,67476585
15-Mar-2020 21:42:08.964,0.010029003024101257,7196,67476582,12759,-0.011414123699069023,0.7069294452667236,-0.7071211338043213,67476586
15-Mar-2020 21:42:09.964,0.010055704042315483,7228,67476582,12759,-0.01144103892147541,0.7069342136383057,-0.7071154117584229,67476587
15-Mar-2020 21:42:10.964,0.010079117491841316,7228,67476582,12759,-0.01146099902689457,0.7069323062896729,-0.7071168422698975,67476588
15-Mar-2020 21:42:11.964,0.010105747729539871,7228,67476582,12759,-0.011487243697047234,0.70693039894104,-0.707118034362793,67476589
15-Mar-2020 21:42:12.964,0.010131975635886192,7228,67476582,12759,-0.011516043916344643,0.706932783126831,-0.7071148157119751,67476590
15-Mar-2020 21:42:13.964,0.010157762095332146,7228,67476582,12759,-0.01153322122991085,0.7069318294525146,-0.7071148157119751,67476591
15-Mar-2020 21:42:14.964,0.010186837986111641,7228,67476582,12759,-0.011565208435058594,0.7069344520568848,-0.7071114778518677,67476592
15-Mar-2020 21:42:15.964,0.01021113246679306,7228,67476582,12759,-0.01159401424229145,0.7069268226623535,-0.7071181535720825,67476593
15-Mar-2020 21:42:16.964,0.010236561298370361,7228,67476582,12759,-0.011619171127676964,0.7069271802902222,-0.707116961479187,67476594
15-Mar-2020 21:42:17.964,0.010261652991175652,7228,67476582,12759,-0.011643188074231148,0.7069283723831177,-0.7071152925491333,67476595
15-Mar-2020 21:42:18.964,0.010287672281265259,7228,67476582,12759,-0.011670120060443878,0.7069275379180908,-0.7071151733398438,67476596
15-Mar-2020 21:42:19.964,0.01031348668038845,7228,67476582,12759,-0.011695988476276398,0.7069262266159058,-0.707115650177002,67476597
15-Mar-2020 21:42:20.964,0.010335411876440048,7228,67476582,12759,-0.011721985414624214,0.7069264650344849,-0.7071144580841064,67476598
15-Mar-2020 21:42:21.964,0.010363088920712471,7228,67476582,12759,-0.011743010953068733,0.7069275379180908,-0.7071127891540527,67476599
15-Mar-2020 21:42:22.964,0.010389486327767372,7228,67476582,12759,-0.011774444952607155,0.7069287300109863,-0.7071107625961304,67476600
15-Mar-2020 21:42:23.964,0.010415839031338692,7228,67476582,12759,-0.01180226169526577,0.7069261074066162,-0.7071125507354736,67476601
15-Mar-2020 21:42:24.964,0.01044224202632904,7228,67476582,12759,-0.011827502399682999,0.7069259881973267,-0.7071118354797363,67476602
15-Mar-2020 21:42:25.964,0.010466689243912697,7228,67476582,12759,-0.011846179142594337,0.7069257497787476,-0.707111120223999,67476603
15-Mar-2020 21:42:26.964,0.010494248941540718,7228,67476582,12759,-0.011876413598656654,0.706925630569458,-0.7071102857589722,67476604
15-Mar-2020 21:42:27.964,0.01051827147603035,7228,67476582,12759,-0.011899406090378761,0.7069215774536133,-0.7071137428283691,67476605
15-Mar-2020 21:42:28.964,0.010544976219534874,7228,67476582,12759,-0.01192651316523552,0.7069247961044312,-0.7071096897125244,67476606
15-Mar-2020 21:42:29.964,0.010568372905254364,7228,67476582,12759,-0.011951342225074768,0.7069252729415894,-0.7071086168289185,67476607
15-Mar-2020 21:42:30.964,0.010591067373752594,7228,67476582,12759,-0.01197783462703228,0.7069233655929565,-0.7071099281311035,67476608
15-Mar-2020 21:42:31.964,0.010616883635520935,7228,67476582,12759,-0.01200425811111927,0.7069222927093506,-0.707109808921814,67476609
15-Mar-2020 21:42:32.964,0.010643929243087769,7228,67476582,12759,-0.012027496472001076,0.7069218158721924,-0.7071095705032349,67476610
15-Mar-2020 21:42:33.964,0.010670773684978485,7228,67476582,12759,-0.012054363265633583,0.7069224119186401,-0.7071081399917603,67476611
15-Mar-2020 21:42:34.964,0.010700039565563202,7228,67476582,12759,-0.01208040863275528,0.7069193124771118,-0.7071104049682617,67476612
15-Mar-2020 21:42:35.964,0.010726196691393852,7228,67476614,12753,-0.012113112956285477,0.7069193124771118,-0.7071092128753662,67476613
15-Mar-2020 21:42:36.964,0.010751524940133095,7228,67476614,12753,-0.01213558204472065,0.7069209814071655,-0.7071069478988647,67476614
15-Mar-2020 21:42:37.964,0.010779732838273048,7228,67476614,12753,-0.012161143124103546,0.7069222927093506,-0.7071046829223633,67476615
15-Mar-2020 21:42:38.964,0.010802259668707848,7228,67476614,12753,-0.01219162717461586,0.7069209814071655,-0.7071050405502319,67476616
15-Mar-2020 21:42:39.964,0.01082548312842846,7228,67476614,12753,-0.012209814041852951,0.7069166898727417,-0.707108736038208,67476617
15-Mar-2020 21:42:40.964,0.010850455611944199,7228,67476614,12753,-0.012232992798089981,0.706920862197876,-0.7071038484573364,67476618
15-Mar-2020 21:42:41.964,0.010875346139073372,7260,67476614,12753,-0.012256626039743423,0.7069193124771118,-0.7071044445037842,67476619
15-Mar-2020 21:42:42.964,0.010903794318437576,7260,67476614,12753,-0.012285802513360977,0.7069152593612671,-0.707107663154602,67476620
15-Mar-2020 21:42:43.964,0.010929040610790253,7260,67476614,12753,-0.012309830635786057,0.7069156169891357,-0.7071064710617065,67476621
15-Mar-2020 21:42:44.964,0.010958341881632805,7260,67476614,12753,-0.012334737926721573,0.7069175243377686,-0.7071037292480469,67476622
15-Mar-2020 21:42:45.964,0.010982317849993706,7260,67476614,12753,-0.012365655973553658,0.7069169282913208,-0.7071036100387573,67476623
15-Mar-2020 21:42:46.964,0.011006321758031845,7260,67476614,12753,-0.012394359335303307,0.7069125175476074,-0.7071070671081543,67476624
15-Mar-2020 21:42:47.964,0.011032719165086746,7260,67476614,12753,-0.012417063117027283,0.7069141864776611,-0.7071046829223633,67476625
15-Mar-2020 21:42:48.964,0.011056438088417053,7260,67476614,12753,-0.012440601363778114,0.7069169282913208,-0.7071011066436768,67476626
15-Mar-2020 21:42:49.964,0.0110807865858078,7260,67476614,12753,-0.012465318664908409,0.7069152593612671,-0.7071017026901245,67476627
15-Mar-2020 21:42:50.964,0.011109748855233192,7260,67476614,12753,-0.012495338916778564,0.7069121599197388,-0.7071037292480469,67476628
15-Mar-2020 21:42:51.964,0.011133057996630669,7260,67476614,12753,-0.012517137452960014,0.7069122791290283,-0.7071030139923096,67476629
15-Mar-2020 21:42:52.964,0.011159589514136314,7260,67476614,12753,-0.012542638927698135,0.706913948059082,-0.707100510597229,67476630
15-Mar-2020 21:42:53.964,0.011184189468622208,7260,67476614,12753,-0.012570500373840332,0.7069112062454224,-0.7071022987365723,67476631
15-Mar-2020 21:42:54.964,0.011211302131414413,7260,67476614,12753,-0.01259724423289299,0.7069092988967896,-0.7071036100387573,67476632
15-Mar-2020 21:42:55.964,0.011241709813475609,7260,67476614,12753,-0.012624366208910942,0.7069101333618164,-0.7071014642715454,67476633
15-Mar-2020 21:42:56.964,0.01126510463654995,7260,67476614,12753,-0.01264716126024723,0.7069120407104492,-0.7070989608764648,67476634
15-Mar-2020 21:42:57.964,0.01129075139760971,7260,67476614,12753,-0.01267366111278534,0.7069103717803955,-0.7070997953414917,67476635
15-Mar-2020 21:42:58.964,0.011315811425447464,7260,67476614,12753,-0.012697594240307808,0.7069083452224731,-0.7071011066436768,67476636
15-Mar-2020 21:42:59.964,0.011344335973262787,7260,67476614,12753,-0.012723730877041817,0.7069096565246582,-0.7070988416671753,67476637
15-Mar-2020 21:43:00.964,0.011366164311766624,7260,67476614,12753,-0.012750791385769844,0.7069112062454224,-0.7070964574813843,67476638
15-Mar-2020 21:43:01.964,0.011393673717975616,7260,67476614,12753,-0.012779584154486656,0.7069075107574463,-0.7070988416671753,67476639
15-Mar-2020 21:43:02.964,0.011416036635637283,7260,67476614,12753,-0.012803394347429276,0.7069047689437866,-0.7071008682250977,67476640
15-Mar-2020 21:43:03.964,0.011444581672549248,7260,67476614,12753,-0.012830110266804695,0.7069070339202881,-0.7070975303649902,67476641
15-Mar-2020 21:43:04.964,0.011470882222056389,7260,67476614,12753,-0.012854080647230148,0.7069096565246582,-0.7070943117141724,67476642
15-Mar-2020 21:43:05.964,0.011497123166918755,7260,67476614,12753,-0.012879392132163048,0.7069061994552612,-0.7070966958999634,67476643
15-Mar-2020 21:43:06.964,0.01152694970369339,7260,67476614,12753,-0.012906478717923164,0.7069034576416016,-0.7070984840393066,67476644
15-Mar-2020 21:43:07.964,0.011548617854714394,7260,67476646,12759,-0.012934431433677673,0.706908106803894,-0.7070931196212769,67476645
15-Mar-2020 21:43:08.964,0.011570800095796585,7260,67476646,12759,-0.01295982301235199,0.7069072723388672,-0.7070930004119873,67476646
15-Mar-2020 21:43:09.964,0.011599721387028694,7260,67476646,12759,-0.012986818328499794,0.7069027423858643,-0.7070966958999634,67476647
15-Mar-2020 21:43:10.964,0.011625170707702637,7260,67476646,12759,-0.013014072552323341,0.7069021463394165,-0.7070965766906738,67476648
15-Mar-2020 21:43:11.964,0.011648815125226974,7260,67476646,12759,-0.013041405007243156,0.706905722618103,-0.7070919275283813,67476649
15-Mar-2020 21:43:12.964,0.01167549192905426,7260,67476646,12759,-0.013063305988907814,0.7069078683853149,-0.7070885896682739,67476650
15-Mar-2020 21:43:13.964,0.011699670925736427,7292,67476646,12759,-0.013081485405564308,0.7069003582000732,-0.7070955038070679,67476651
15-Mar-2020 21:43:14.964,0.011729104444384575,7292,67476646,12759,-0.013107888400554657,0.7069002389907837,-0.7070947885513306,67476652
15-Mar-2020 21:43:15.964,0.011756809428334236,7292,67476646,12759,-0.013137582689523697,0.7069042921066284,-0.7070895433425903,67476653
15-Mar-2020 21:43:16.964,0.011780999600887299,7292,67476646,12759,-0.013166898861527443,0.7069036960601807,-0.7070893049240112,67476654
15-Mar-2020 21:43:17.964,0.01180749200284481,7292,67476646,12759,-0.013190129771828651,0.7068992853164673,-0.7070930004119873,67476655
15-Mar-2020 21:43:18.964,0.011832008138298988,7292,67476646,12759,-0.013220228254795074,0.7068967819213867,-0.7070941925048828,67476656
15-Mar-2020 21:43:19.964,0.011857867240905762,7292,67476646,12759,-0.013245252892374992,0.7069004774093628,-0.7070896625518799,67476657
15-Mar-2020 21:43:20.964,0.011883461847901344,7292,67476646,12759,-0.013268653303384781,0.7068986892700195,-0.7070907354354858,67476658
15-Mar-2020 21:43:21.964,0.011908041313290596,7292,67476646,12759,-0.013293169438838959,0.706896185874939,-0.70709228515625,67476659
15-Mar-2020 21:43:22.964,0.011933062225580215,7292,67476646,12759,-0.01331588625907898,0.7068964242935181,-0.7070913314819336,67476660
15-Mar-2020 21:43:23.964,0.011958792805671692,7292,67476646,12759,-0.013341166079044342,0.7068983316421509,-0.7070882320404053,67476661
15-Mar-2020 21:43:24.964,0.011982731521129608,7292,67476646,12759,-0.013366278260946274,0.7068986892700195,-0.7070870399475098,67476662
15-Mar-2020 21:43:25.964,0.012014204636216164,7292,67476646,12759,-0.01340031623840332,0.7068986892700195,-0.7070858478546143,67476663
15-Mar-2020 21:43:26.964,0.012038646265864372,7292,67476646,12759,-0.013420827686786652,0.7068976163864136,-0.7070862054824829,67476664
15-Mar-2020 21:43:27.964,0.012064727023243904,7292,67476646,12759,-0.013447089120745659,0.7068997621536255,-0.7070831060409546,67476665
15-Mar-2020 21:43:28.964,0.0120924673974514,7292,67476646,12759,-0.013473980128765106,0.7068982124328613,-0.7070835828781128,67476666
15-Mar-2020 21:43:29.964,0.012117244303226471,7292,67476646,12759,-0.013498073443770409,0.7068930864334106,-0.7070879936218262,67476667
15-Mar-2020 21:43:30.964,0.01214122585952282,7292,67476646,12759,-0.013523636385798454,0.7068939208984375,-0.7070862054824829,67476668
15-Mar-2020 21:43:31.964,0.012163061648607254,7292,67476646,12759,-0.013549525290727615,0.7068963050842285,-0.707082986831665,67476669
15-Mar-2020 21:43:32.964,0.012191316112875938,7292,67476646,12759,-0.01357758603990078,0.7068935632705688,-0.7070846557617188,67476670
15-Mar-2020 21:43:33.964,0.012217119336128235,7292,67476646,12759,-0.01360267587006092,0.7068893909454346,-0.7070881128311157,67476671
15-Mar-2020 21:43:34.964,0.012244220823049545,7292,67476646,12759,-0.013628125190734863,0.7068911790847778,-0.707085371017456,67476672
15-Mar-2020 21:43:35.964,0.012271333485841751,7292,67476646,12759,-0.013649977743625641,0.7068941593170166,-0.7070814371109009,67476673
15-Mar-2020 21:43:36.964,0.012296762317419052,7292,67476646,12759,-0.013675671070814133,0.7068926095962524,-0.7070819139480591,67476674
15-Mar-2020 21:43:37.964,0.012323835864663124,7292,67476646,12759,-0.01370304450392723,0.706889271736145,-0.7070842981338501,67476675
15-Mar-2020 21:43:38.964,0.012347359210252762,7292,67476646,12759,-0.01373383030295372,0.7068926095962524,-0.7070800065994263,67476676
15-Mar-2020 21:43:39.964,0.012370076030492783,7292,67476678,12759,-0.013758128508925438,0.7068958282470703,-0.707075834274292,67476677
15-Mar-2020 21:43:40.964,0.012393349781632423,7292,67476678,12759,-0.013780901208519936,0.706892728805542,-0.7070780992507935,67476678
15-Mar-2020 21:43:41.964,0.012419963255524635,7292,67476678,12759,-0.013810252770781517,0.7068878412246704,-0.7070817947387695,67476679
15-Mar-2020 21:43:42.964,0.012447845190763474,7292,67476678,12759,-0.013833625242114067,0.7068901062011719,-0.7070786952972412,67476680
15-Mar-2020 21:43:43.964,0.012475056573748589,7292,67476678,12759,-0.01385749876499176,0.7068923711776733,-0.7070757150650024,67476681
15-Mar-2020 21:43:44.964,0.012505769729614258,7292,67476678,12759,-0.013883644714951515,0.7068874835968018,-0.7070794105529785,67476682
15-Mar-2020 21:43:45.964,0.012530811131000519,7324,67476678,12759,-0.013909172266721725,0.7068846225738525,-0.7070814371109009,67476683
15-Mar-2020 21:43:46.964,0.012557150796055794,7324,67476678,12759,-0.013936083763837814,0.7068885564804077,-0.7070765495300293,67476684
15-Mar-2020 21:43:47.964,0.012584617361426353,7324,67476678,12759,-0.013965170830488205,0.7068902254104614,-0.7070736885070801,67476685
15-Mar-2020 21:43:48.964,0.012604650110006332,7324,67476678,12759,-0.013989759609103203,0.7068861722946167,-0.7070765495300293,67476686
15-Mar-2020 21:43:49.964,0.012630676850676537,7324,67476678,12759,-0.01401948370039463,0.7068836688995361,-0.7070780992507935,67476687
15-Mar-2020 21:43:50.964,0.012656150385737419,7324,67476678,12759,-0.0140457171946764,0.7068918943405151,-0.707068920135498,67476688
15-Mar-2020 21:43:51.964,0.012681832537055016,7324,67476678,12759,-0.014070162549614906,0.7068929672241211,-0.7070670127868652,67476689
15-Mar-2020 21:43:52.964,0.012707000598311424,7324,67476678,12759,-0.014087112620472908,0.7068840265274048,-0.7070751190185547,67476690
15-Mar-2020 21:43:53.964,0.012734007090330124,7324,67476678,12759,-0.01411314308643341,0.7068812847137451,-0.707076907157898,67476691
15-Mar-2020 21:43:54.964,0.012759950011968613,7324,67476678,12759,-0.014138318598270416,0.7068872451782227,-0.707069993019104,67476692
15-Mar-2020 21:43:55.964,0.012786086648702621,7324,67476678,12759,-0.01416836865246296,0.7068862915039062,-0.7070698738098145,67476693
15-Mar-2020 21:43:56.964,0.012810923159122467,7324,67476678,12759,-0.014195825904607773,0.7068803310394287,-0.707074761390686,67476694
15-Mar-2020 21:43:57.964,0.012836985290050507,7324,67476678,12759,-0.014224542304873466,0.7068784236907959,-0.707075834274292,67476695
15-Mar-2020 21:43:58.964,0.012863529846072197,7324,67476678,12759,-0.01424889825284481,0.7068843841552734,-0.707068920135498,67476696
15-Mar-2020 21:43:59.964,0.01288880966603756,7324,67476678,12759,-0.014268694445490837,0.7068841457366943,-0.7070684432983398,67476697
15-Mar-2020 21:44:00.964,0.012913728132843971,7324,67476678,12759,-0.014294695109128952,0.7068787813186646,-0.7070724964141846,67476698
15-Mar-2020 21:44:01.964,0.012941861525177956,7324,67476678,12759,-0.014321286231279373,0.7068799734115601,-0.7070701122283936,67476699
15-Mar-2020 21:44:02.964,0.012968551367521286,7324,67476678,12759,-0.014348892495036125,0.7068847417831421,-0.7070646286010742,67476700
15-Mar-2020 21:44:03.964,0.0129914041608572,7324,67476678,12759,-0.014375410974025726,0.7068831920623779,-0.7070651054382324,67476701
15-Mar-2020 21:44:04.964,0.013017356395721436,7324,67476678,12759,-0.01440482772886753,0.7068760395050049,-0.70707106590271,67476702
15-Mar-2020 21:44:05.964,0.013045452535152435,7324,67476678,12759,-0.014431925490498543,0.706876277923584,-0.707069993019104,67476703
15-Mar-2020 21:44:06.964,0.013070233166217804,7324,67476678,12759,-0.014452945441007614,0.7068815231323242,-0.7070639133453369,67476704
15-Mar-2020 21:44:07.964,0.013098318129777908,7324,67476678,12759,-0.014481209218502045,0.706878662109375,-0.7070654630661011,67476705
15-Mar-2020 21:44:08.964,0.013124208897352219,7324,67476678,12759,-0.014503728598356247,0.706873893737793,-0.7070695161819458,67476706
15-Mar-2020 21:44:09.964,0.013146936893463135,7324,67476678,12759,-0.014528989791870117,0.7068759202957153,-0.707066535949707,67476707
15-Mar-2020 21:44:10.964,0.013173887506127357,7324,67476678,12759,-0.014559190720319748,0.7068827152252197,-0.7070584297180176,67476708
15-Mar-2020 21:44:11.964,0.013194333761930466,7324,67476710,12753,-0.014583483338356018,0.7068773508071899,-0.7070631980895996,67476709
15-Mar-2020 21:44:12.964,0.013223940506577492,7324,67476710,12753,-0.014610573649406433,0.7068721055984497,-0.7070670127868652,67476710
15-Mar-2020 21:44:13.964,0.013253504410386086,7324,67476710,12753,-0.014640403911471367,0.7068771123886108,-0.707060694694519,67476711
15-Mar-2020 21:44:14.964,0.013277839869260788,7324,67476710,12753,-0.014661848545074463,0.7068787813186646,-0.707058310508728,67476712
15-Mar-2020 21:44:15.964,0.013305814936757088,7324,67476710,12753,-0.014688147231936455,0.706875205039978,-0.7070609331130981,67476713
15-Mar-2020 21:44:16.964,0.01333295926451683,7324,67476710,12753,-0.014708943665027618,0.706866979598999,-0.7070680856704712,67476714
15-Mar-2020 21:44:17.964,0.01336292177438736,7356,67476710,12753,-0.0147416852414608,0.7068750858306885,-0.7070587873458862,67476715
15-Mar-2020 21:44:18.964,0.01338045671582222,7356,67476710,12753,-0.01476324163377285,0.7068787813186646,-0.7070542573928833,67476716
15-Mar-2020 21:44:19.964,0.013403123244643211,7356,67476710,12753,-0.014791561290621758,0.7068710327148438,-0.7070608139038086,67476717
15-Mar-2020 21:44:20.964,0.013429896906018257,7356,67476710,12753,-0.014819201081991196,0.7068692445755005,-0.7070616483688354,67476718
15-Mar-2020 21:44:21.964,0.013455567881464958,7356,67476710,12753,-0.014839563518762589,0.7068740129470825,-0.7070560455322266,67476719
15-Mar-2020 21:44:22.964,0.013480063527822495,7356,67476710,12753,-0.01486724242568016,0.7068750858306885,-0.7070538997650146,67476720
15-Mar-2020 21:44:23.964,0.013509314507246017,7356,67476710,12753,-0.014891160652041435,0.7068690061569214,-0.7070587873458862,67476721
15-Mar-2020 21:44:24.964,0.013543006032705307,7356,67476710,12753,-0.014922240749001503,0.7068685293197632,-0.7070581912994385,67476722
15-Mar-2020 21:44:25.964,0.013562463223934174,7356,67476710,12753,-0.014942901208996773,0.7068716287612915,-0.7070540189743042,67476723
15-Mar-2020 21:44:26.964,0.013585174456238747,7356,67476710,12753,-0.0149700827896595,0.7068724632263184,-0.7070523500442505,67476724
15-Mar-2020 21:44:27.964,0.01361052505671978,7356,67476710,12753,-0.014999514445662498,0.7068642377853394,-0.7070592641830444,67476725
15-Mar-2020 21:44:28.964,0.013636192306876183,7356,67476710,12753,-0.01502661406993866,0.7068657875061035,-0.7070568799972534,67476726
15-Mar-2020 21:44:29.964,0.013660352677106857,7356,67476710,12753,-0.015051357448101044,0.7068690061569214,-0.7070525884628296,67476727
15-Mar-2020 21:44:30.964,0.013684896752238274,7356,67476710,12753,-0.01507103256881237,0.706871509552002,-0.7070492506027222,67476728
15-Mar-2020 21:44:31.964,0.013714462518692017,7356,67476710,12753,-0.015097090974450111,0.7068637609481812,-0.7070558071136475,67476729
15-Mar-2020 21:44:32.964,0.013740506023168564,7356,67476710,12753,-0.015121309086680412,0.706863284111023,-0.7070553302764893,67476730
15-Mar-2020 21:44:33.964,0.013765886425971985,7356,67476710,12753,-0.015149569138884544,0.7068698406219482,-0.7070475816726685,67476731
15-Mar-2020 21:44:34.964,0.013789353892207146,7356,67476710,12753,-0.015175525099039078,0.7068686485290527,-0.7070478200912476,67476732
15-Mar-2020 21:44:35.964,0.013814941048622131,7356,67476710,12753,-0.015200689435005188,0.7068603038787842,-0.7070550918579102,67476733
15-Mar-2020 21:44:36.964,0.013842621818184853,7356,67476710,12753,-0.015228722244501114,0.7068608999252319,-0.7070534229278564,67476734
15-Mar-2020 21:44:37.964,0.013867123052477837,7356,67476710,12753,-0.01525539718568325,0.7068672180175781,-0.7070460319519043,67476735
15-Mar-2020 21:44:38.964,0.013890018686652184,7356,67476710,12753,-0.015275226905941963,0.7068662643432617,-0.7070460319519043,67476736
15-Mar-2020 21:44:39.964,0.013919118791818619,7356,67476710,12753,-0.015302129089832306,0.7068605422973633,-0.7070506811141968,67476737
15-Mar-2020 21:44:40.964,0.013948982581496239,7356,67476710,12753,-0.015331704169511795,0.7068625688552856,-0.7070473432540894,67476738
15-Mar-2020 21:44:41.964,0.013969596475362778,7356,67476710,12753,-0.015353526920080185,0.7068672180175781,-0.70704185962677,67476739
15-Mar-2020 21:44:42.964,0.013994725421071053,7356,67476710,12753,-0.015380138531327248,0.7068634033203125,-0.7070446014404297,67476740
15-Mar-2020 21:44:43.964,0.014022890478372574,7356,67476742,12759,-0.015408052131533623,0.7068555355072021,-0.707051157951355,67476741
15-Mar-2020 21:44:44.964,0.014048755168914795,7356,67476742,12759,-0.015436265617609024,0.7068579196929932,-0.7070478200912476,67476742
15-Mar-2020 21:44:45.964,0.014075655490159988,7356,67476742,12759,-0.015460127964615822,0.7068648338317871,-0.7070398330688477,67476743
15-Mar-2020 21:44:46.964,0.014100231230258942,7356,67476742,12759,-0.015484267845749855,0.7068603038787842,-0.7070435285568237,67476744
15-Mar-2020 21:44:47.964,0.014128226786851883,7356,67476742,12759,-0.015507696196436882,0.7068524360656738,-0.7070503234863281,67476745
15-Mar-2020 21:44:48.964,0.014155993238091469,7356,67476742,12759,-0.015535842627286911,0.7068564891815186,-0.7070447206497192,67476746
15-Mar-2020 21:44:49.964,0.014180269092321396,7388,67476742,12759,-0.01556367427110672,0.706863284111023,-0.7070368528366089,67476747
15-Mar-2020 21:44:50.964,0.014201054349541664,7388,67476742,12759,-0.01558770053088665,0.7068575620651245,-0.7070416212081909,67476748
15-Mar-2020 21:44:51.964,0.014224611222743988,7388,67476742,12759,-0.01561577059328556,0.7068502902984619,-0.7070478200912476,67476749
15-Mar-2020 21:44:52.964,0.014251166954636574,7388,67476742,12759,-0.01564185321331024,0.7068569660186768,-0.7070401906967163,67476750
15-Mar-2020 21:44:53.964,0.01427578553557396,7388,67476742,12759,-0.015662863850593567,0.7068620920181274,-0.7070341110229492,67476751
15-Mar-2020 21:44:54.964,0.0143048707395792,7388,67476742,12759,-0.015686437487602234,0.7068533897399902,-0.7070415019989014,67476752
15-Mar-2020 21:44:55.964,0.0143347829580307,7388,67476742,12759,-0.01571180671453476,0.70684814453125,-0.7070456743240356,67476753
15-Mar-2020 21:44:56.964,0.014359472319483757,7388,67476742,12759,-0.01573893427848816,0.7068566083908081,-0.7070362567901611,67476754
15-Mar-2020 21:44:57.964,0.014380749315023422,7388,67476742,12759,-0.015763338655233383,0.7068603038787842,-0.7070316076278687,67476755
15-Mar-2020 21:44:58.964,0.01441001333296299,7388,67476742,12759,-0.015796076506376266,0.7068488597869873,-0.7070415019989014,67476756
15-Mar-2020 21:44:59.964,0.014434069395065308,7388,67476742,12759,-0.015821892768144608,0.706845760345459,-0.7070434093475342,67476757
15-Mar-2020 21:45:00.964,0.014460653066635132,7388,67476742,12759,-0.01584809273481369,0.7068558931350708,-0.7070322036743164,67476758
15-Mar-2020 21:45:01.964,0.014486609026789665,7388,67476742,12759,-0.015876784920692444,0.7068561315536499,-0.7070308923721313,67476759
15-Mar-2020 21:45:02.964,0.014514090493321419,7388,67476742,12759,-0.01589653640985489,0.7068476676940918,-0.7070385217666626,67476760
15-Mar-2020 21:45:03.964,0.014541391283273697,7388,67476742,12759,-0.015921741724014282,0.7068461179733276,-0.7070388793945312,67476761
15-Mar-2020 21:45:04.964,0.014567004516720772,7388,67476742,12759,-0.015943951904773712,0.7068551778793335,-0.7070285081863403,67476762
15-Mar-2020 21:45:05.964,0.014591734856367111,7388,67476742,12759,-0.015972070395946503,0.7068532705307007,-0.7070294618606567,67476763
15-Mar-2020 21:45:06.964,0.014615444466471672,7388,67476742,12759,-0.015998754650354385,0.7068434953689575,-0.7070382833480835,67476764
15-Mar-2020 21:45:07.964,0.014640025794506073,7388,67476742,12759,-0.01602204516530037,0.7068440914154053,-0.7070366144180298,67476765
15-Mar-2020 21:45:08.964,0.01466258242726326,7388,67476742,12759,-0.016045309603214264,0.706855058670044,-0.7070248126983643,67476766
15-Mar-2020 21:45:09.964,0.014691466465592384,7388,67476742,12759,-0.01607511192560196,0.7068502902984619,-0.7070280313491821,67476767
15-Mar-2020 21:45:10.964,0.014719808474183083,7388,67476742,12759,-0.016101140528917313,0.7068402767181396,-0.707037091255188,67476768
15-Mar-2020 21:45:11.964,0.014748524874448776,7388,67476742,12759,-0.0161290243268013,0.706843376159668,-0.7070327997207642,67476769
15-Mar-2020 21:45:12.964,0.014772787690162659,7388,67476742,12759,-0.016154978424310684,0.7068519592285156,-0.7070226669311523,67476770
15-Mar-2020 21:45:13.964,0.014796949923038483,7388,67476742,12759,-0.01618208736181259,0.706845760345459,-0.7070279121398926,67476771
15-Mar-2020 21:45:14.964,0.01482047326862812,7388,67476742,12759,-0.016206759959459305,0.7068370580673218,-0.7070357799530029,67476772
15-Mar-2020 21:45:15.964,0.014851676300168037,7388,67476774,12759,-0.01623595878481865,0.7068445682525635,-0.7070267200469971,67476773
15-Mar-2020 21:45:16.964,0.01487460732460022,7388,67476774,12759,-0.016261324286460876,0.7068510055541992,-0.7070194482803345,67476774
15-Mar-2020 21:45:17.964,0.014900105074048042,7388,67476774,12759,-0.016280222684144974,0.706841230392456,-0.7070281505584717,67476775
15-Mar-2020 21:45:18.964,0.01492912694811821,7388,67476774,12759,-0.016305234283208847,0.7068369388580322,-0.7070310115814209,67476776
15-Mar-2020 21:45:19.964,0.014954179525375366,7388,67476774,12759,-0.016330260783433914,0.7068438529968262,-0.707023024559021,67476777
15-Mar-2020 21:45:20.964,0.01497369073331356,7388,67476774,12759,-0.016357365995645523,0.7068474292755127,-0.7070186138153076,67476778
15-Mar-2020 21:45:21.964,0.015000451356172562,7420,67476774,12759,-0.01638345792889595,0.7068387269973755,-0.7070260047912598,67476779
15-Mar-2020 21:45:22.964,0.015029115602374077,7420,67476774,12759,-0.016412679105997086,0.7068345546722412,-0.7070289850234985,67476780
15-Mar-2020 21:45:23.964,0.015052903443574905,7420,67476774,12759,-0.01643795520067215,0.7068413496017456,-0.7070213556289673,67476781
15-Mar-2020 21:45:24.964,0.015081506222486496,7420,67476774,12759,-0.016467813402414322,0.70684814453125,-0.7070131301879883,67476782
15-Mar-2020 21:45:25.964,0.01510835625231266,7420,67476774,12759,-0.016485564410686493,0.7068353891372681,-0.7070245742797852,67476783
15-Mar-2020 21:45:26.964,0.015138784423470497,7420,67476774,12759,-0.016512557864189148,0.7068328857421875,-0.7070257663726807,67476784
15-Mar-2020 21:45:27.964,0.015162952244281769,7420,67476774,12759,-0.016540534794330597,0.706840991973877,-0.7070169448852539,67476785
15-Mar-2020 21:45:28.964,0.015187611803412437,7420,67476774,12759,-0.01657067984342575,0.7068440914154053,-0.7070121765136719,67476786
15-Mar-2020 21:45:29.964,0.01521233282983303,7420,67476774,12759,-0.016591034829616547,0.7068333625793457,-0.707021951675415,67476787
15-Mar-2020 21:45:30.964,0.015236085280776024,7420,67476774,12759,-0.016622968018054962,0.7068331241607666,-0.7070211172103882,67476788
15-Mar-2020 21:45:31.964,0.015255546197295189,7420,67476774,12759,-0.016645830124616623,0.7068395614624023,-0.7070136070251465,67476789
15-Mar-2020 21:45:32.964,0.015281058847904205,7420,67476774,12759,-0.01667124032974243,0.7068384885787964,-0.7070136070251465,67476790
15-Mar-2020 21:45:33.964,0.015313243493437767,7420,67476774,12759,-0.016694694757461548,0.7068290710449219,-0.7070218324661255,67476791
15-Mar-2020 21:45:34.964,0.015338046476244926,7420,67476774,12759,-0.01671728491783142,0.7068308591842651,-0.7070189714431763,67476792
15-Mar-2020 21:45:35.964,0.015366187319159508,7420,67476774,12759,-0.016745395958423615,0.7068387269973755,-0.7070096731185913,67476793
15-Mar-2020 21:45:36.964,0.015391269698739052,7420,67476774,12759,-0.0167698934674263,0.7068352699279785,-0.7070120573043823,67476794
15-Mar-2020 21:45:37.964,0.01541849970817566,7420,67476774,12759,-0.01679765060544014,0.7068254947662354,-0.7070207595825195,67476795
15-Mar-2020 21:45:38.964,0.015446783974766731,7420,67476774,12759,-0.01683269441127777,0.7068300247192383,-0.7070146799087524,67476796
15-Mar-2020 21:45:39.964,0.015464968979358673,7420,67476774,12759,-0.01684967428445816,0.7068361043930054,-0.707007884979248,67476797
15-Mar-2020 21:45:40.964,0.015490686520934105,7420,67476774,12759,-0.016875620931386948,0.7068305015563965,-0.707012414932251,67476798
15-Mar-2020 21:45:41.964,0.01551961712539196,7420,67476774,12759,-0.016897600144147873,0.706824541091919,-0.7070170640945435,67476799
15-Mar-2020 21:45:42.964,0.015547135844826698,7420,67476774,12759,-0.01692311465740204,0.7068276405334473,-0.7070126533508301,67476800
15-Mar-2020 21:45:43.964,0.015567721799015999,7420,67476774,12759,-0.01694737747311592,0.7068338394165039,-0.707005500793457,67476801
15-Mar-2020 21:45:44.964,0.015596842393279076,7420,67476774,12759,-0.016974732279777527,0.7068289518356323,-0.7070090770721436,67476802
15-Mar-2020 21:45:45.964,0.015624536201357841,7420,67476774,12759,-0.017003830522298813,0.7068206071853638,-0.707016110420227,67476803
15-Mar-2020 21:45:46.964,0.015649810433387756,7420,67476774,12759,-0.017033398151397705,0.7068275213241577,-0.7070080041885376,67476804
15-Mar-2020 21:45:47.964,0.015674110502004623,7420,67476806,12759,-0.017059698700904846,0.7068303823471069,-0.7070040702819824,67476805
15-Mar-2020 21:45:48.964,0.01570248231291771,7420,67476806,12759,-0.017083406448364258,0.7068253755569458,-0.7070074081420898,67476806
15-Mar-2020 21:45:49.964,0.01572776585817337,7420,67476806,12759,-0.01710793375968933,0.706820011138916,-0.7070118188858032,67476807
15-Mar-2020 21:45:50.964,0.015747442841529846,7420,67476806,12759,-0.017132796347141266,0.70682692527771,-0.7070038318634033,67476808
15-Mar-2020 21:45:51.964,0.015777364373207092,7420,67476806,12759,-0.01715843379497528,0.7068308591842651,-0.7069985866546631,67476809
15-Mar-2020 21:45:52.964,0.015801135450601578,7420,67476806,12759,-0.01718062162399292,0.7068202495574951,-0.7070081233978271,67476810
15-Mar-2020 21:45:53.964,0.01582568883895874,7452,67476806,12759,-0.0172073133289814,0.7068192958831787,-0.7070080041885376,67476811
15-Mar-2020 21:45:54.964,0.015851333737373352,7452,67476806,12759,-0.01723543554544449,0.7068270444869995,-0.7069989442825317,67476812
15-Mar-2020 21:45:55.964,0.015881098806858063,7452,67476806,12759,-0.017262659966945648,0.7068259716033936,-0.7069987058639526,67476813
15-Mar-2020 21:45:56.964,0.01591372862458229,7452,67476806,12759,-0.01728847250342369,0.7068156003952026,-0.707007646560669,67476814
15-Mar-2020 21:45:57.964,0.015939507633447647,7452,67476806,12759,-0.017313919961452484,0.7068158388137817,-0.7070064544677734,67476815
15-Mar-2020 21:45:58.964,0.01596268266439438,7452,67476806,12759,-0.01734202727675438,0.7068219184875488,-0.7069990634918213,67476816
15-Mar-2020 21:45:59.964,0.015989795327186584,7452,67476806,12759,-0.01736319437623024,0.7068209648132324,-0.7069985866546631,67476817
15-Mar-2020 21:46:00.964,0.01601044461131096,7452,67476806,12759,-0.017389487475156784,0.7068129777908325,-0.7070053815841675,67476818
15-Mar-2020 21:46:01.964,0.01603309065103531,7452,67476806,12759,-0.017416466027498245,0.7068148851394653,-0.7070024013519287,67476819
15-Mar-2020 21:46:02.964,0.016054801642894745,7452,67476806,12759,-0.01744159683585167,0.7068209648132324,-0.7069953680038452,67476820
15-Mar-2020 21:46:03.964,0.01608533039689064,7452,67476806,12759,-0.017465319484472275,0.7068172693252563,-0.7069977521896362,67476821
15-Mar-2020 21:46:04.964,0.016111496835947037,7452,67476806,12759,-0.017487965524196625,0.7068115472793579,-0.7070024013519287,67476822
15-Mar-2020 21:46:05.964,0.016140632331371307,7452,67476806,12759,-0.01752159371972084,0.7068127393722534,-0.7069995403289795,67476823
15-Mar-2020 21:46:06.964,0.016165468841791153,7452,67476806,12759,-0.01754250004887581,0.7068188190460205,-0.706992506980896,67476824
15-Mar-2020 21:46:07.964,0.016197368502616882,7452,67476806,12759,-0.017568398267030716,0.7068129777908325,-0.7069971561431885,67476825
15-Mar-2020 21:46:08.964,0.016219325363636017,7452,67476806,12759,-0.017598770558834076,0.7068064212799072,-0.7070021629333496,67476826
15-Mar-2020 21:46:09.964,0.016240209341049194,7452,67476806,12759,-0.017626579850912094,0.7068126201629639,-0.7069950103759766,67476827
15-Mar-2020 21:46:10.964,0.016266100108623505,7452,67476806,12759,-0.017653483897447586,0.7068164348602295,-0.7069900035858154,67476828
15-Mar-2020 21:46:11.964,0.01629180833697319,7452,67476806,12759,-0.01767156273126602,0.706810474395752,-0.7069945335388184,67476829
15-Mar-2020 21:46:12.964,0.016320325434207916,7452,67476806,12759,-0.017697039991617203,0.7068052291870117,-0.7069984674453735,67476830
15-Mar-2020 21:46:13.964,0.016348030418157578,7452,67476806,12759,-0.017721839249134064,0.7068113088607788,-0.7069913148880005,67476831
15-Mar-2020 21:46:14.964,0.016373641788959503,7452,67476806,12759,-0.017747066915035248,0.7068134546279907,-0.7069879770278931,67476832
15-Mar-2020 21:46:15.964,0.016402501612901688,7452,67476806,12759,-0.017774388194084167,0.7068061828613281,-0.7069936990737915,67476833
15-Mar-2020 21:46:16.964,0.01642710343003273,7452,67476806,12759,-0.017804957926273346,0.7068028450012207,-0.706995964050293,67476834
15-Mar-2020 21:46:17.964,0.016446933150291443,7452,67476806,12759,-0.01783527061343193,0.7068135738372803,-0.7069840431213379,67476835
15-Mar-2020 21:46:18.964,0.016473297029733658,7452,67476806,12759,-0.01785784587264061,0.7068101167678833,-0.7069863080978394,67476836
15-Mar-2020 21:46:19.964,0.016500815749168396,7452,67476838,12753,-0.017881035804748535,0.7068033218383789,-0.7069916725158691,67476837
15-Mar-2020 21:46:20.964,0.016524571925401688,7452,67476838,12753,-0.017907530069351196,0.7068041563034058,-0.7069895267486572,67476838
15-Mar-2020 21:46:21.964,0.016548577696084976,7452,67476838,12753,-0.01793147623538971,0.7068098783493042,-0.7069829702377319,67476839
15-Mar-2020 21:46:22.964,0.01657281443476677,7452,67476838,12753,-0.017954394221305847,0.7068066596984863,-0.7069847583770752,67476840
15-Mar-2020 21:46:23.964,0.016604110598564148,7452,67476838,12753,-0.017980508506298065,0.7068006992340088,-0.7069892883300781,67476841
15-Mar-2020 21:46:24.964,0.016628164798021317,7452,67476838,12753,-0.01801035925745964,0.7068015336990356,-0.7069871425628662,67476842
15-Mar-2020 21:46:25.964,0.016652684658765793,7484,67476838,12753,-0.018035635352134705,0.7068063020706177,-0.7069811820983887,67476843
15-Mar-2020 21:46:26.964,0.016681481152772903,7484,67476838,12753,-0.018061701208353043,0.7068006992340088,-0.7069854736328125,67476844
15-Mar-2020 21:46:27.964,0.0167095810174942,7484,67476838,12753,-0.01808793470263481,0.7067956924438477,-0.7069891691207886,67476845
15-Mar-2020 21:46:28.964,0.01673460379242897,7484,67476838,12753,-0.01812247931957245,0.7068017721176147,-0.7069816589355469,67476846
15-Mar-2020 21:46:29.964,0.016756728291511536,7484,67476838,12753,-0.018133800476789474,0.7068034410476685,-0.7069789171218872,67476847
15-Mar-2020 21:46:30.964,0.016783464699983597,7484,67476838,12753,-0.018161389976739883,0.7067993879318237,-0.7069817781448364,67476848
15-Mar-2020 21:46:31.964,0.016809236258268356,7484,67476838,12753,-0.018191169947385788,0.7067996263504028,-0.7069802284240723,67476849
15-Mar-2020 21:46:32.964,0.016829587519168854,7484,67476838,12753,-0.018216241151094437,0.7067998647689819,-0.7069787979125977,67476850
15-Mar-2020 21:46:33.964,0.01685977727174759,7484,67476838,12753,-0.018241476267576218,0.7067997455596924,-0.706977367401123,67476851
15-Mar-2020 21:46:34.964,0.016886349767446518,7484,67476838,12753,-0.018270723521709442,0.7067947387695312,-0.7069813013076782,67476852
15-Mar-2020 21:46:35.964,0.01691652461886406,7484,67476838,12753,-0.018296878784894943,0.706794261932373,-0.7069804668426514,67476853
15-Mar-2020 21:46:36.964,0.01694253459572792,7484,67476838,12753,-0.01832561567425728,0.706801176071167,-0.7069716453552246,67476854
15-Mar-2020 21:46:37.964,0.016963649541139603,7484,67476838,12753,-0.018346142023801804,0.7067979574203491,-0.7069743871688843,67476855
15-Mar-2020 21:46:38.964,0.016991443932056427,7484,67476838,12753,-0.01837144047021866,0.7067910432815552,-0.7069796323776245,67476856
15-Mar-2020 21:46:39.964,0.017018653452396393,7484,67476838,12753,-0.018401995301246643,0.706794023513794,-0.7069755792617798,67476857
15-Mar-2020 21:46:40.964,0.01703605428338051,7484,67476838,12753,-0.01842435449361801,0.7067959308624268,-0.7069724798202515,67476858
15-Mar-2020 21:46:41.964,0.017062854021787643,7484,67476838,12753,-0.01845114678144455,0.7067925930023193,-0.7069745063781738,67476859
15-Mar-2020 21:46:42.964,0.017092861235141754,7484,67476838,12753,-0.01847599446773529,0.7067893743515015,-0.7069762945175171,67476860
15-Mar-2020 21:46:43.964,0.017119377851486206,7484,67476838,12753,-0.01850181072950363,0.706790566444397,-0.7069737911224365,67476861
15-Mar-2020 21:46:44.964,0.01714172586798668,7484,67476838,12753,-0.01852414384484291,0.7067937850952148,-0.7069696187973022,67476862
15-Mar-2020 21:46:45.964,0.01717201992869377,7484,67476838,12753,-0.01854874938726425,0.7067897319793701,-0.7069721221923828,67476863
15-Mar-2020 21:46:46.964,0.017200171947479248,7484,67476838,12753,-0.018576405942440033,0.7067868709564209,-0.706973671913147,67476864
15-Mar-2020 21:46:47.964,0.017222538590431213,7484,67476838,12753,-0.018607404083013535,0.7067899703979492,-0.7069690227508545,67476865
15-Mar-2020 21:46:48.964,0.017243072390556335,7484,67476838,12753,-0.0186324380338192,0.706791877746582,-0.7069662809371948,67476866
15-Mar-2020 21:46:49.964,0.017267588526010513,7484,67476838,12753,-0.018657095730304718,0.7067868709564209,-0.7069698572158813,67476867
15-Mar-2020 21:46:50.964,0.017296530306339264,7484,67476838,12753,-0.018682811409235,0.7067853212356567,-0.7069699764251709,67476868
15-Mar-2020 21:46:51.964,0.017316240817308426,7484,67476870,12753,-0.01870577037334442,0.706786036491394,-0.7069683074951172,67476869
15-Mar-2020 21:46:52.964,0.017343394458293915,7484,67476870,12753,-0.018729034811258316,0.7067872285842896,-0.7069658041000366,67476870
15-Mar-2020 21:46:53.964,0.017367981374263763,7484,67476870,12753,-0.018753010779619217,0.7067824602127075,-0.7069690227508545,67476871
15-Mar-2020 21:46:54.964,0.01739971712231636,7484,67476870,12753,-0.0187801755964756,0.7067816257476807,-0.7069685459136963,67476872
15-Mar-2020 21:46:55.964,0.017422232776880264,7484,67476870,12753,-0.01880822703242302,0.7067857980728149,-0.706963062286377,67476873
15-Mar-2020 21:46:56.964,0.017445571720600128,7484,67476870,12753,-0.018834929913282394,0.7067843675613403,-0.7069631814956665,67476874
15-Mar-2020 21:46:57.964,0.01747826859354973,7516,67476870,12753,-0.01885964348912239,0.7067803144454956,-0.7069660425186157,67476875
15-Mar-2020 21:46:58.964,0.017500635236501694,7516,67476870,12753,-0.018884848803281784,0.7067840099334717,-0.706960916519165,67476876
15-Mar-2020 21:46:59.964,0.01752496138215065,7516,67476870,12753,-0.018913287669420242,0.7067856788635254,-0.7069578170776367,67476877
15-Mar-2020 21:47:00.964,0.01755288988351822,7516,67476870,12753,-0.018937960267066956,0.7067815065383911,-0.7069607973098755,67476878
15-Mar-2020 21:47:01.964,0.017582595348358154,7516,67476870,12753,-0.01896366849541664,0.7067784070968628,-0.7069624662399292,67476879
15-Mar-2020 21:47:02.964,0.01760368049144745,7516,67476870,12753,-0.018990300595760345,0.706780195236206,-0.7069594860076904,67476880
15-Mar-2020 21:47:03.964,0.017629075795412064,7516,67476870,12753,-0.01901663839817047,0.706779956817627,-0.7069580554962158,67476881
15-Mar-2020 21:47:04.964,0.017653003334999084,7516,67476870,12753,-0.019041962921619415,0.7067753076553345,-0.7069617509841919,67476882
15-Mar-2020 21:47:05.964,0.01767917349934578,7516,67476870,12753,-0.019057434052228928,0.7067738771438599,-0.7069617509841919,67476883
15-Mar-2020 21:47:06.964,0.017704714089632034,7516,67476870,12753,-0.019092008471488953,0.7067791223526001,-0.706955075263977,67476884
15-Mar-2020 21:47:07.964,0.01773052290081978,7516,67476870,12753,-0.019117671996355057,0.7067784070968628,-0.7069545984268188,67476885
15-Mar-2020 21:47:08.964,0.017757542431354523,7516,67476870,12753,-0.019139524549245834,0.7067728042602539,-0.7069588899612427,67476886
15-Mar-2020 21:47:09.964,0.017783410847187042,7516,67476870,12753,-0.019170168787240982,0.7067745923995972,-0.7069555521011353,67476887
15-Mar-2020 21:47:10.964,0.01780945062637329,7516,67476870,12753,-0.019200414419174194,0.7067785263061523,-0.7069501876831055,67476888
15-Mar-2020 21:47:11.964,0.01783078908920288,7516,67476870,12753,-0.019228044897317886,0.7067749500274658,-0.706952691078186,67476889
15-Mar-2020 21:47:12.964,0.017860110849142075,7516,67476870,12753,-0.019248217344284058,0.7067714929580688,-0.7069547176361084,67476890
15-Mar-2020 21:47:13.964,0.017891883850097656,7516,67476870,12753,-0.019276011735200882,0.7067728042602539,-0.7069519758224487,67476891
15-Mar-2020 21:47:14.964,0.017915450036525726,7516,67476870,12753,-0.01930861920118332,0.7067773342132568,-0.7069456577301025,67476892
15-Mar-2020 21:47:15.964,0.017939604818820953,7516,67476870,12753,-0.01932257041335106,0.7067722082138062,-0.7069497108459473,67476893
15-Mar-2020 21:47:16.964,0.017968066036701202,7516,67476870,12753,-0.019344493746757507,0.7067663669586182,-0.7069544792175293,67476894
15-Mar-2020 21:47:17.964,0.01799328625202179,7516,67476870,12753,-0.01937202736735344,0.7067718505859375,-0.7069473266601562,67476895
15-Mar-2020 21:47:18.964,0.01801629364490509,7516,67476870,12753,-0.019402988255023956,0.7067736387252808,-0.7069441080093384,67476896
15-Mar-2020 21:47:19.964,0.018040496855974197,7516,67476870,12753,-0.019428271800279617,0.7067666053771973,-0.7069500684738159,67476897
15-Mar-2020 21:47:20.964,0.018069449812173843,7516,67476870,12753,-0.019453752785921097,0.7067656517028809,-0.7069495916366577,67476898
15-Mar-2020 21:47:21.964,0.018095985054969788,7516,67476870,12753,-0.019480764865875244,0.7067699432373047,-0.7069436311721802,67476899
15-Mar-2020 21:47:22.964,0.01812104508280754,7516,67476870,12753,-0.019508041441440582,0.706770658493042,-0.7069414854049683,67476900
15-Mar-2020 21:47:23.964,0.018151327967643738,7516,67476902,12759,-0.019534777849912643,0.7067638635635376,-0.7069470882415771,67476901
15-Mar-2020 21:47:24.964,0.01818055287003517,7516,67476902,12759,-0.019557543098926544,0.7067626714706421,-0.706946611404419,67476902
15-Mar-2020 21:47:25.964,0.01820184290409088,7516,67476902,12759,-0.01958804950118065,0.7067683935165405,-0.7069395780563354,67476903
15-Mar-2020 21:47:26.964,0.018222812563180923,7516,67476902,12759,-0.01961221545934677,0.7067667245864868,-0.7069399356842041,67476904
15-Mar-2020 21:47:27.964,0.018254216760396957,7516,67476902,12759,-0.01963825523853302,0.7067596912384033,-0.7069457769393921,67476905
15-Mar-2020 21:47:28.964,0.018277660012245178,7516,67476902,12759,-0.01966247335076332,0.7067601680755615,-0.7069436311721802,67476906
15-Mar-2020 21:47:29.964,0.018301036208868027,7548,67476902,12759,-0.019691750407218933,0.7067663669586182,-0.7069360017776489,67476907
15-Mar-2020 21:47:30.964,0.018325477838516235,7548,67476902,12759,-0.019721273332834244,0.7067646980285645,-0.7069364786148071,67476908
15-Mar-2020 21:47:31.964,0.01835162565112114,7548,67476902,12759,-0.01973428577184677,0.7067581415176392,-0.7069422006607056,67476909
15-Mar-2020 21:47:32.964,0.018381301313638687,7548,67476902,12759,-0.019763346761465073,0.7067607641220093,-0.7069379091262817,67476910
15-Mar-2020 21:47:33.964,0.01840316131711006,7548,67476902,12759,-0.01979108527302742,0.7067661285400391,-0.7069309949874878,67476911
15-Mar-2020 21:47:34.964,0.01842917501926422,7548,67476902,12759,-0.019818950444459915,0.7067608833312988,-0.706934928894043,67476912
15-Mar-2020 21:47:35.964,0.018460623919963837,7548,67476902,12759,-0.019842132925987244,0.7067526578903198,-0.7069414854049683,67476913
15-Mar-2020 21:47:36.964,0.018484197556972504,7548,67476902,12759,-0.01986956223845482,0.7067586183547974,-0.7069343328475952,67476914
15-Mar-2020 21:47:37.964,0.018507327884435654,7548,67476902,12759,-0.019896794110536575,0.706763505935669,-0.7069281339645386,67476915
15-Mar-2020 21:47:38.964,0.018536198884248734,7548,67476902,12759,-0.01992548257112503,0.7067553997039795,-0.7069346904754639,67476916
15-Mar-2020 21:47:39.964,0.01856202259659767,7548,67476902,12759,-0.019943829625844955,0.7067500352859497,-0.706938624382019,67476917
15-Mar-2020 21:47:40.964,0.0185854434967041,7548,67476902,12759,-0.019975904375314713,0.7067601680755615,-0.7069270610809326,67476918
15-Mar-2020 21:47:41.964,0.01860927790403366,7548,67476902,12759,-0.020007163286209106,0.7067623138427734,-0.7069234848022461,67476919
15-Mar-2020 21:47:42.964,0.01863497868180275,7548,67476902,12759,-0.020027082413434982,0.7067534923553467,-0.7069311141967773,67476920
15-Mar-2020 21:47:43.964,0.018663190305233,7548,67476902,12759,-0.020050354301929474,0.7067502737045288,-0.706932783126831,67476921
15-Mar-2020 21:47:44.964,0.01868886500597,7548,67476902,12759,-0.020074661821126938,0.706757664680481,-0.7069242000579834,67476922
15-Mar-2020 21:47:45.964,0.01871664822101593,7548,67476902,12759,-0.020101305097341537,0.7067577838897705,-0.7069226503372192,67476923
15-Mar-2020 21:47:46.964,0.01874363049864769,7548,67476902,12759,-0.020121216773986816,0.7067471742630005,-0.7069319486618042,67476924
15-Mar-2020 21:47:47.964,0.018768910318613052,7548,67476902,12759,-0.02014586701989174,0.706745982170105,-0.7069317102432251,67476925
15-Mar-2020 21:47:48.964,0.018790002912282944,7548,67476902,12759,-0.020175322890281677,0.7067543268203735,-0.7069220542907715,67476926
15-Mar-2020 21:47:49.964,0.018815308809280396,7548,67476902,12759,-0.020204726606607437,0.7067512273788452,-0.7069237232208252,67476927
15-Mar-2020 21:47:50.964,0.01884041354060173,7548,67476902,12759,-0.020228952169418335,0.7067431211471558,-0.7069300413131714,67476928
15-Mar-2020 21:47:51.964,0.018868178129196167,7548,67476902,12759,-0.020252179354429245,0.7067461013793945,-0.706925630569458,67476929
15-Mar-2020 21:47:52.964,0.018892064690589905,7548,67476902,12759,-0.020283769816160202,0.7067545652389526,-0.7069156169891357,67476930
15-Mar-2020 21:47:53.964,0.018918491899967194,7548,67476902,12759,-0.020304560661315918,0.7067497968673706,-0.7069191932678223,67476931
15-Mar-2020 21:47:54.965,0.018950432538986206,7548,67476902,12759,-0.02032523974776268,0.7067397832870483,-0.7069277763366699,67476932
15-Mar-2020 21:47:55.965,0.01897687092423439,7548,67476934,12759,-0.020351752638816833,0.7067445516586304,-0.7069216966629028,67476933
15-Mar-2020 21:47:56.965,0.01899644359946251,7548,67476934,12759,-0.020382173359394073,0.7067513465881348,-0.7069133520126343,67476934
15-Mar-2020 21:47:57.965,0.01902199164032936,7548,67476934,12759,-0.02040744200348854,0.7067446708679199,-0.7069185972213745,67476935
15-Mar-2020 21:47:58.965,0.01905066892504692,7548,67476934,12759,-0.02043190971016884,0.7067357301712036,-0.7069262266159058,67476936
15-Mar-2020 21:47:59.965,0.019073858857154846,7548,67476934,12759,-0.02045862004160881,0.7067455053329468,-0.706915020942688,67476937
15-Mar-2020 21:48:00.965,0.01910022273659706,7548,67476934,12759,-0.02048858255147934,0.7067512273788452,-0.7069076299667358,67476938
15-Mar-2020 21:48:01.965,0.01912612095475197,7580,67476934,12759,-0.020513754338026047,0.7067415714263916,-0.7069156169891357,67476939
15-Mar-2020 21:48:02.965,0.019153665751218796,7580,67476934,12759,-0.020534630864858627,0.7067357301712036,-0.7069201469421387,67476940
15-Mar-2020 21:48:03.965,0.019181322306394577,7580,67476934,12759,-0.020562659949064255,0.7067440748214722,-0.7069103717803955,67476941
15-Mar-2020 21:48:04.965,0.01920349895954132,7580,67476934,12759,-0.020590543746948242,0.7067463397979736,-0.706906795501709,67476942
15-Mar-2020 21:48:05.965,0.019230317324399948,7580,67476934,12759,-0.020614460110664368,0.7067345380783081,-0.7069170475006104,67476943
15-Mar-2020 21:48:06.965,0.019256602972745895,7580,67476934,12759,-0.020634647458791733,0.7067303657531738,-0.7069199085235596,67476944
15-Mar-2020 21:48:07.965,0.019281722605228424,7580,67476934,12759,-0.020664066076278687,0.7067408561706543,-0.706908106803894,67476945
15-Mar-2020 21:48:08.965,0.0193060040473938,7580,67476934,12759,-0.02069076895713806,0.7067426443099976,-0.7069046497344971,67476946
15-Mar-2020 21:48:09.965,0.019330378621816635,7580,67476934,12759,-0.02071068063378334,0.706731915473938,-0.7069144248962402,67476947
15-Mar-2020 21:48:10.965,0.01935705542564392,7580,67476934,12759,-0.02073550596833229,0.7067321538925171,-0.706912636756897,67476948
15-Mar-2020 21:48:11.965,0.01938210427761078,7580,67476934,12759,-0.020768344402313232,0.7067453861236572,-0.7068977355957031,67476949
15-Mar-2020 21:48:12.965,0.019406527280807495,7580,67476934,12759,-0.020795851945877075,0.7067420482635498,-0.7068992853164673,67476950
15-Mar-2020 21:48:13.965,0.01943560317158699,7580,67476934,12759,-0.020820990204811096,0.7067273855209351,-0.7069127559661865,67476951
15-Mar-2020 21:48:14.965,0.01946604624390602,7580,67476934,12759,-0.020846646279096603,0.706729531288147,-0.7069088220596313,67476952
15-Mar-2020 21:48:15.965,0.01949082687497139,7580,67476934,12759,-0.02086784318089485,0.7067383527755737,-0.7068986892700195,67476953
15-Mar-2020 21:48:16.965,0.01951032504439354,7580,67476934,12759,-0.02089470997452736,0.7067346572875977,-0.7069010734558105,67476954
15-Mar-2020 21:48:17.965,0.01954180747270584,7580,67476934,12759,-0.02091650664806366,0.7067210674285889,-0.7069132328033447,67476955
15-Mar-2020 21:48:18.965,0.01956961303949356,7580,67476934,12759,-0.02094069868326187,0.7067272663116455,-0.7069056034088135,67476956
15-Mar-2020 21:48:19.965,0.019587457180023193,7580,67476934,12759,-0.020970653742551804,0.7067387104034424,-0.7068923711776733,67476957
15-Mar-2020 21:48:20.965,0.019611410796642303,7580,67476934,12759,-0.020999349653720856,0.7067302465438843,-0.7068995237350464,67476958
15-Mar-2020 21:48:21.965,0.019642245024442673,7580,67476934,12759,-0.02102464810013771,0.7067185640335083,-0.7069096565246582,67476959
15-Mar-2020 21:48:22.965,0.01966971531510353,7580,67476934,12759,-0.021059025079011917,0.7067300081253052,-0.7068963050842285,67476960
15-Mar-2020 21:48:23.965,0.01969187706708908,7580,67476934,12759,-0.02108452469110489,0.706735372543335,-0.7068896293640137,67476961
15-Mar-2020 21:48:24.965,0.019719090312719345,7580,67476934,12759,-0.021103069186210632,0.7067263126373291,-0.7068973779678345,67476962
15-Mar-2020 21:48:25.965,0.01975153386592865,7580,67476934,12759,-0.021123837679624557,0.7067164182662964,-0.7069058418273926,67476963
15-Mar-2020 21:48:26.965,0.01977485790848732,7580,67476934,12759,-0.0211503729224205,0.7067263126373291,-0.7068943977355957,67476964
15-Mar-2020 21:48:27.965,0.019794147461652756,7580,67476966,12759,-0.02117711305618286,0.7067326307296753,-0.7068867683410645,67476965
15-Mar-2020 21:48:28.965,0.01981937512755394,7580,67476966,12759,-0.021211866289377213,0.7067227363586426,-0.7068949937820435,67476966
15-Mar-2020 21:48:29.965,0.019847609102725983,7580,67476966,12759,-0.021228451281785965,0.7067123651504517,-0.7069039344787598,67476967
15-Mar-2020 21:48:30.965,0.019870825111865997,7580,67476966,12759,-0.021264150738716125,0.7067255973815918,-0.7068891525268555,67476968
15-Mar-2020 21:48:31.965,0.019898973405361176,7580,67476966,12759,-0.02128719910979271,0.706729531288147,-0.7068836688995361,67476969
15-Mar-2020 21:48:32.965,0.01992940530180931,7580,67476966,12759,-0.021316010504961014,0.7067192792892456,-0.7068923711776733,67476970
15-Mar-2020 21:48:33.965,0.01995304971933365,7612,67476966,12759,-0.02133985608816147,0.7067124843597412,-0.7068972587585449,67476971
15-Mar-2020 21:48:34.965,0.019978921860456467,7612,67476966,12759,-0.021360911428928375,0.7067242860794067,-0.706884503364563,67476972
15-Mar-2020 21:48:35.965,0.019999612122774124,7612,67476966,12759,-0.02138957753777504,0.7067266702651978,-0.7068804502487183,67476973
15-Mar-2020 21:48:36.965,0.020029358565807343,7612,67476966,12759,-0.02141273021697998,0.7067099809646606,-0.7068958282470703,67476974
15-Mar-2020 21:48:37.965,0.020054645836353302,7612,67476966,12759,-0.021434415131807327,0.7067102193832397,-0.7068939208984375,67476975
15-Mar-2020 21:48:38.965,0.02007906883955002,7612,67476966,12759,-0.021462809294462204,0.7067244052886963,-0.706878662109375,67476976
15-Mar-2020 21:48:39.965,0.020100567489862442,7612,67476966,12759,-0.021489229053258896,0.706722617149353,-0.7068785429000854,67476977
15-Mar-2020 21:48:40.965,0.020134083926677704,7612,67476966,12759,-0.021512910723686218,0.7067050933837891,-0.7068946361541748,67476978
15-Mar-2020 21:48:41.965,0.020157717168331146,7612,67476966,12759,-0.021539438515901566,0.7067081928253174,-0.7068899869918823,67476979
15-Mar-2020 21:48:42.965,0.020182032138109207,7612,67476966,12759,-0.021565314382314682,0.7067234516143799,-0.7068734169006348,67476980
15-Mar-2020 21:48:43.965,0.020207181572914124,7612,67476966,12759,-0.021594945341348648,0.7067166566848755,-0.7068785429000854,67476981
15-Mar-2020 21:48:44.965,0.0202341265976429,7612,67476966,12759,-0.021625172346830368,0.7067043781280518,-0.706889271736145,67476982
15-Mar-2020 21:48:45.965,0.02026486024260521,7612,67476966,12759,-0.021648023277521133,0.7067104578018188,-0.7068814039230347,67476983
15-Mar-2020 21:48:46.965,0.020287781953811646,7612,67476966,12759,-0.021666493266820908,0.7067215442657471,-0.70686936378479,67476984
15-Mar-2020 21:48:47.965,0.020315270870923996,7612,67476966,12759,-0.021690860390663147,0.7067131996154785,-0.7068760395050049,67476985
15-Mar-2020 21:48:48.965,0.020342744886875153,7612,67476966,12759,-0.021716441959142685,0.7066985368728638,-0.7068891525268555,67476986
15-Mar-2020 21:48:49.965,0.020363636314868927,7612,67476966,12759,-0.021743260324001312,0.7067064046859741,-0.706879734992981,67476987
15-Mar-2020 21:48:50.965,0.020385783165693283,7612,67476966,12759,-0.021772179752588272,0.7067179679870605,-0.7068667411804199,67476988
15-Mar-2020 21:48:51.965,0.02041253075003624,7612,67476966,12759,-0.021799970418214798,0.7067059278488159,-0.7068771123886108,67476989
15-Mar-2020 21:48:52.965,0.020437683910131454,7612,67476966,12759,-0.021822795271873474,0.7066937685012817,-0.7068876028060913,67476990
15-Mar-2020 21:48:53.965,0.020467203110456467,7612,67476966,12759,-0.021852172911167145,0.706703782081604,-0.706876277923584,67476991
15-Mar-2020 21:48:54.965,0.020493142306804657,7612,67476966,12759,-0.02188187837600708,0.7067147493362427,-0.7068631649017334,67476992
15-Mar-2020 21:48:55.965,0.02051636576652527,7612,67476966,12759,-0.021900426596403122,0.7067022323608398,-0.7068746089935303,67476993
15-Mar-2020 21:48:56.965,0.020549606531858444,7612,67476966,12759,-0.021928492933511734,0.7066940069198608,-0.7068809270858765,67476994
15-Mar-2020 21:48:57.965,0.020576439797878265,7612,67476966,12759,-0.021957039833068848,0.7067087888717651,-0.7068647146224976,67476995
15-Mar-2020 21:48:58.965,0.02059391513466835,7612,67476966,12759,-0.0219777449965477,0.7067136764526367,-0.7068586349487305,67476996
15-Mar-2020 21:48:59.965,0.02062094956636429,7612,67476998,12753,-0.02200644463300705,0.7066951990127563,-0.7068753242492676,67476997
15-Mar-2020 21:49:00.965,0.02065163478255272,7612,67476998,12753,-0.02203305810689926,0.706688642501831,-0.7068802118301392,67476998
15-Mar-2020 21:49:01.965,0.020672645419836044,7612,67476998,12753,-0.022059522569179535,0.70670485496521,-0.7068625688552856,67476999
15-Mar-2020 21:49:02.965,0.020696498453617096,7612,67476998,12753,-0.022088244557380676,0.7067062854766846,-0.7068595886230469,67477000
15-Mar-2020 21:49:03.965,0.020729821175336838,7612,67476998,12753,-0.02210637927055359,0.7066882848739624,-0.7068761587142944,67477001
15-Mar-2020 21:49:04.965,0.020751506090164185,7612,67476998,12753,-0.022127307951450348,0.7066866159439087,-0.7068761587142944,67477002
15-Mar-2020 21:49:05.965,0.020777646452188492,7644,67476998,12753,-0.022156503051519394,0.7067012786865234,-0.7068599462509155,67477003
15-Mar-2020 21:49:06.965,0.020799711346626282,7644,67476998,12753,-0.022194430232048035,0.7067029476165771,-0.7068564891815186,67477004
15-Mar-2020 21:49:07.965,0.02082560583949089,7644,67476998,12753,-0.022214725613594055,0.7066853046417236,-0.7068725824356079,67477005
15-Mar-2020 21:49:08.965,0.020853284746408463,7644,67476998,12753,-0.022242147475481033,0.7066881656646729,-0.706868052482605,67477006
15-Mar-2020 21:49:09.965,0.02087569236755371,7644,67476998,12753,-0.022263530641794205,0.706703782081604,-0.7068512439727783,67477007
15-Mar-2020 21:49:10.965,0.020903117954730988,7644,67476998,12753,-0.022297948598861694,0.7067002058029175,-0.706852912902832,67477008
15-Mar-2020 21:49:11.965,0.020933229476213455,7644,67476998,12753,-0.022323288023471832,0.7066836357116699,-0.7068678140640259,67477009
15-Mar-2020 21:49:12.965,0.020959898829460144,7644,67476998,12753,-0.022336386144161224,0.7066875696182251,-0.7068626880645752,67477010
15-Mar-2020 21:49:13.965,0.020982366055250168,7644,67476998,12753,-0.022364839911460876,0.706702470779419,-0.7068463563919067,67477011
15-Mar-2020 21:49:14.965,0.0210096538066864,7644,67476998,12753,-0.022395074367523193,0.7066925764083862,-0.7068541049957275,67477012
15-Mar-2020 21:49:15.965,0.021039210259914398,7644,67476998,12753,-0.0224151648581028,0.7066768407821655,-0.7068685293197632,67477013
15-Mar-2020 21:49:16.965,0.02106643095612526,7644,67476998,12753,-0.022439047694206238,0.7066868543624878,-0.7068569660186768,67477014
15-Mar-2020 21:49:17.965,0.021085884422063828,7644,67476998,12753,-0.02246847376227379,0.7066984176635742,-0.7068437337875366,67477015
15-Mar-2020 21:49:18.965,0.021111581474542618,7644,67476998,12753,-0.02249198406934738,0.7066869735717773,-0.7068538665771484,67477016
15-Mar-2020 21:49:19.965,0.02113986760377884,7644,67476998,12753,-0.02251274138689041,0.7066733837127686,-0.7068659067153931,67477017
15-Mar-2020 21:49:20.965,0.021163687109947205,7644,67476998,12753,-0.022550512105226517,0.7066893577575684,-0.70684814453125,67477018
15-Mar-2020 21:49:21.965,0.02118445560336113,7644,67476998,12753,-0.022571898996829987,0.7066977024078369,-0.7068381309509277,67477019
15-Mar-2020 21:49:22.965,0.021210603415966034,7644,67476998,12753,-0.022602826356887817,0.7066816091537476,-0.7068524360656738,67477020
15-Mar-2020 21:49:23.965,0.021239496767520905,7644,67476998,12753,-0.022622477263212204,0.7066713571548462,-0.706861138343811,67477021
15-Mar-2020 21:49:24.965,0.02126593515276909,7644,67476998,12753,-0.0226501002907753,0.7066853046417236,-0.706845760345459,67477022
15-Mar-2020 21:49:25.965,0.021291758865118027,7644,67476998,12753,-0.022678233683109283,0.7066938877105713,-0.7068353891372681,67477023
15-Mar-2020 21:49:26.965,0.021323446184396744,7644,67476998,12753,-0.02270020917057991,0.7066761255264282,-0.7068514823913574,67477024
15-Mar-2020 21:49:27.965,0.02135210856795311,7644,67476998,12753,-0.022720590233802795,0.7066699266433716,-0.7068562507629395,67477025
15-Mar-2020 21:49:28.965,0.02137436717748642,7644,67476998,12753,-0.022749081254005432,0.7066870927810669,-0.7068374156951904,67477026
15-Mar-2020 21:49:29.965,0.0213930644094944,7644,67476998,12753,-0.02277906984090805,0.7066888809204102,-0.7068339586257935,67477027
15-Mar-2020 21:49:30.965,0.02141983062028885,7644,67476998,12753,-0.022801004350185394,0.7066714763641357,-0.7068499326705933,67477028
15-Mar-2020 21:49:31.965,0.02144784852862358,7644,67477030,12759,-0.02282894402742386,0.7066690921783447,-0.706850528717041,67477029
15-Mar-2020 21:49:32.965,0.02146865800023079,7644,67477030,12759,-0.022856250405311584,0.7066855430603027,-0.7068326473236084,67477030
15-Mar-2020 21:49:33.965,0.02149439975619316,7644,67477030,12759,-0.02288077026605606,0.7066830396652222,-0.7068332433700562,67477031
15-Mar-2020 21:49:34.965,0.02152588590979576,7644,67477030,12759,-0.022900328040122986,0.7066649198532104,-0.7068502902984619,67477032
15-Mar-2020 21:49:35.965,0.021553460508584976,7644,67477030,12759,-0.022927042096853256,0.7066655158996582,-0.7068479061126709,67477033
15-Mar-2020 21:49:36.965,0.02157711237668991,7644,67477030,12759,-0.022952400147914886,0.7066835165023804,-0.7068284749984741,67477034
15-Mar-2020 21:49:37.965,0.021602436900138855,7676,67477030,12759,-0.02298557758331299,0.7066795825958252,-0.7068305015563965,67477035
15-Mar-2020 21:49:38.965,0.02162826433777809,7676,67477030,12759,-0.023012850433588028,0.7066631317138672,-0.7068452835083008,67477036
15-Mar-2020 21:49:39.965,0.021656367927789688,7676,67477030,12759,-0.02303468808531761,0.7066670656204224,-0.7068397998809814,67477037
15-Mar-2020 21:49:40.965,0.02167585864663124,7676,67477030,12759,-0.02306031435728073,0.7066835165023804,-0.7068216800689697,67477038
15-Mar-2020 21:49:41.965,0.021702565252780914,7676,67477030,12759,-0.02308686450123787,0.7066735029220581,-0.7068301439285278,67477039
15-Mar-2020 21:49:42.965,0.021734852343797684,7676,67477030,12759,-0.02310939133167267,0.7066563367843628,-0.7068455219268799,67477040
15-Mar-2020 21:49:43.965,0.021759752184152603,7676,67477030,12759,-0.023134812712669373,0.7066650390625,-0.7068353891372681,67477041
15-Mar-2020 21:49:44.965,0.021782364696264267,7676,67477030,12759,-0.023162543773651123,0.7066781520843506,-0.7068207263946533,67477042
15-Mar-2020 21:49:45.965,0.02180718258023262,7676,67477030,12759,-0.023186787962913513,0.7066649198532104,-0.7068321704864502,67477043
15-Mar-2020 21:49:46.965,0.02183697372674942,7676,67477030,12759,-0.023210108280181885,0.7066506147384644,-0.7068450450897217,67477044
15-Mar-2020 21:49:47.965,0.02186398208141327,7676,67477030,12759,-0.023235391825437546,0.706663966178894,-0.7068299055099487,67477045
15-Mar-2020 21:49:48.965,0.02189086750149727,7676,67477030,12759,-0.023270443081855774,0.7066760063171387,-0.7068158388137817,67477046
15-Mar-2020 21:49:49.965,0.02191346511244774,7676,67477030,12759,-0.023292813450098038,0.7066630125045776,-0.7068274021148682,67477047
15-Mar-2020 21:49:50.965,0.021942663937807083,7676,67477030,12759,-0.023311909288167953,0.7066503763198853,-0.7068386077880859,67477048
15-Mar-2020 21:49:51.965,0.02196350321173668,7676,67477030,12759,-0.023341864347457886,0.706666111946106,-0.7068208456039429,67477049
15-Mar-2020 21:49:52.965,0.021985195577144623,7676,67477030,12759,-0.023369569331407547,0.7066727876663208,-0.7068126201629639,67477050
15-Mar-2020 21:49:53.965,0.022013291716575623,7676,67477030,12759,-0.023395992815494537,0.7066543102264404,-0.706829309463501,67477051
15-Mar-2020 21:49:54.965,0.02204299345612526,7676,67477030,12759,-0.023417752236127853,0.7066452503204346,-0.7068368196487427,67477052
15-Mar-2020 21:49:55.965,0.022065717726945877,7676,67477030,12759,-0.023446816951036453,0.7066625356674194,-0.7068181037902832,67477053
15-Mar-2020 21:49:56.965,0.022092610597610474,7676,67477030,12759,-0.023470886051654816,0.7066663503646851,-0.7068125009536743,67477054
15-Mar-2020 21:49:57.965,0.022122371941804886,7676,67477030,12759,-0.023492246866226196,0.706648588180542,-0.7068287134170532,67477055
15-Mar-2020 21:49:58.965,0.022153746336698532,7676,67477030,12759,-0.023521460592746735,0.7066470384597778,-0.7068281173706055,67477056
15-Mar-2020 21:49:59.965,0.02217232808470726,7676,67477030,12759,-0.023545369505882263,0.7066624164581299,-0.7068116664886475,67477057
15-Mar-2020 21:50:00.965,0.022193122655153275,7676,67477030,12759,-0.023577168583869934,0.7066644430160522,-0.7068078517913818,67477058
15-Mar-2020 21:50:01.965,0.022222552448511124,7676,67477030,12759,-0.023608684539794922,0.7066456079483032,-0.7068248987197876,67477059
15-Mar-2020 21:50:02.965,0.022251322865486145,7676,67477030,12759,-0.023628994822502136,0.7066435813903809,-0.7068252563476562,67477060
15-Mar-2020 21:50:03.965,0.022273119539022446,7676,67477062,12759,-0.02365930750966072,0.7066594362258911,-0.7068073749542236,67477061
15-Mar-2020 21:50:04.965,0.022298216819763184,7676,67477062,12759,-0.023678705096244812,0.706656813621521,-0.7068089246749878,67477062
15-Mar-2020 21:50:05.965,0.022326629608869553,7676,67477062,12759,-0.023697227239608765,0.7066370248794556,-0.7068268060684204,67477063
15-Mar-2020 21:50:06.965,0.022352054715156555,7676,67477062,12759,-0.023719072341918945,0.7066422700881958,-0.7068202495574951,67477064
15-Mar-2020 21:50:07.965,0.022377919405698776,7676,67477062,12759,-0.02375008538365364,0.7066599130630493,-0.7068004608154297,67477065
15-Mar-2020 21:50:08.965,0.02239961177110672,7676,67477062,12759,-0.023777659982442856,0.7066543102264404,-0.7068047523498535,67477066
15-Mar-2020 21:50:09.965,0.022428717464208603,7708,67477062,12759,-0.023800689727067947,0.7066360712051392,-0.7068212032318115,67477067
15-Mar-2020 21:50:10.965,0.022453777492046356,7708,67477062,12759,-0.02382727712392807,0.706645131111145,-0.7068105936050415,67477068
15-Mar-2020 21:50:11.965,0.022475432604551315,7708,67477062,12759,-0.023861348628997803,0.7066570520401001,-0.7067966461181641,67477069
15-Mar-2020 21:50:12.965,0.02250507101416588,7708,67477062,12759,-0.023887231945991516,0.7066429853439331,-0.7068090438842773,67477070
15-Mar-2020 21:50:13.965,0.022534560412168503,7708,67477062,12759,-0.023904241621494293,0.7066320180892944,-0.7068184614181519,67477071
15-Mar-2020 21:50:14.965,0.022557761520147324,7708,67477062,12759,-0.02393239736557007,0.7066433429718018,-0.7068057060241699,67477072
15-Mar-2020 21:50:15.965,0.022581592202186584,7708,67477062,12759,-0.023961078375577927,0.706649899482727,-0.7067968845367432,67477073
15-Mar-2020 21:50:16.965,0.02261069416999817,7708,67477062,12759,-0.02398349717259407,0.7066365480422974,-0.7068089246749878,67477074
15-Mar-2020 21:50:17.965,0.02263963595032692,7708,67477062,12759,-0.024005558341741562,0.7066317796707153,-0.7068120241165161,67477075
15-Mar-2020 21:50:18.965,0.022661354392766953,7708,67477062,12759,-0.02403450757265091,0.7066419124603271,-0.706800103187561,67477076
15-Mar-2020 21:50:19.965,0.02268729731440544,7708,67477062,12759,-0.02407083660364151,0.7066477537155151,-0.7067921161651611,67477077
15-Mar-2020 21:50:20.965,0.022715169936418533,7708,67477062,12759,-0.024087514728307724,0.7066360712051392,-0.7068026065826416,67477078
15-Mar-2020 21:50:21.965,0.022742316126823425,7708,67477062,12759,-0.02410927042365074,0.7066308259963989,-0.7068061828613281,67477079
15-Mar-2020 21:50:22.965,0.022761039435863495,7708,67477062,12759,-0.024141475558280945,0.7066367864608765,-0.7067981958389282,67477080
15-Mar-2020 21:50:23.965,0.022786352783441544,7708,67477062,12759,-0.024169504642486572,0.7066408395767212,-0.7067922353744507,67477081
15-Mar-2020 21:50:24.965,0.022816818207502365,7708,67477062,12759,-0.02418791502714157,0.7066304683685303,-0.7068014144897461,67477082
15-Mar-2020 21:50:25.965,0.022837825119495392,7708,67477062,12759,-0.024212252348661423,0.7066264152526855,-0.7068036794662476,67477083
15-Mar-2020 21:50:26.965,0.02286180853843689,7708,67477062,12759,-0.024243798106908798,0.7066329717636108,-0.7067952156066895,67477084
15-Mar-2020 21:50:27.965,0.022891104221343994,7708,67477062,12759,-0.024262037128210068,0.706636905670166,-0.7067899703979492,67477085
15-Mar-2020 21:50:28.965,0.022920668125152588,7708,67477062,12759,-0.024282123893499374,0.7066261768341064,-0.7067989110946655,67477086
15-Mar-2020 21:50:29.965,0.02294411137700081,7708,67477062,12759,-0.024314034730196,0.7066226005554199,-0.7068006992340088,67477087
15-Mar-2020 21:50:30.965,0.022968579083681107,7708,67477062,12759,-0.024346694350242615,0.7066324949264526,-0.7067887783050537,67477088
15-Mar-2020 21:50:31.965,0.022997330874204636,7708,67477062,12759,-0.024370018392801285,0.7066327333450317,-0.7067868709564209,67477089
15-Mar-2020 21:50:32.965,0.02302655205130577,7708,67477062,12759,-0.024397611618041992,0.7066210508346558,-0.7067966461181641,67477090
15-Mar-2020 21:50:33.965,0.023047782480716705,7708,67477062,12759,-0.024426504969596863,0.7066208124160767,-0.7067950963973999,67477091
15-Mar-2020 21:50:34.965,0.023074619472026825,7708,67477062,12759,-0.024462908506393433,0.7066330909729004,-0.7067809104919434,67477092
15-Mar-2020 21:50:35.965,0.023100703954696655,7708,67477094,12753,-0.024470757693052292,0.7066264152526855,-0.7067865133285522,67477093
15-Mar-2020 21:50:36.965,0.02312960848212242,7708,67477094,12753,-0.02448863908648491,0.7066184282302856,-0.7067928314208984,67477094
15-Mar-2020 21:50:37.965,0.023148953914642334,7708,67477094,12753,-0.024519100785255432,0.7066187858581543,-0.7067906856536865,67477095
15-Mar-2020 21:50:38.965,0.023175261914730072,7708,67477094,12753,-0.0245467908680439,0.706626296043396,-0.7067815065383911,67477096
15-Mar-2020 21:50:39.965,0.023207619786262512,7708,67477094,12753,-0.024570804089307785,0.7066236734390259,-0.7067819833755493,67477097
15-Mar-2020 21:50:40.965,0.023231878876686096,7708,67477094,12753,-0.02460349351167679,0.7066134214401245,-0.706790566444397,67477098
15-Mar-2020 21:50:41.965,0.023250456899404526,7740,67477094,12753,-0.024636123329401016,0.7066144943237305,-0.7067875862121582,67477099
15-Mar-2020 21:50:42.965,0.02327868342399597,7740,67477094,12753,-0.024660717695951462,0.7066214084625244,-0.7067790031433105,67477100
15-Mar-2020 21:50:43.965,0.02330697700381279,7740,67477094,12753,-0.024680666625499725,0.706619143486023,-0.7067794799804688,67477101
15-Mar-2020 21:50:44.965,0.023333285003900528,7740,67477094,12753,-0.02470819652080536,0.706609845161438,-0.706787109375,67477102
15-Mar-2020 21:50:45.965,0.023357968777418137,7740,67477094,12753,-0.024732965975999832,0.7066110372543335,-0.7067843675613403,67477103
15-Mar-2020 21:50:46.965,0.023386478424072266,7740,67477094,12753,-0.024754587560892105,0.7066218852996826,-0.706771731376648,67477104
15-Mar-2020 21:50:47.965,0.02341487631201744,7740,67477094,12753,-0.024775579571723938,0.7066144943237305,-0.7067775726318359,67477105
15-Mar-2020 21:50:48.965,0.023433677852153778,7740,67477094,12753,-0.024804245680570602,0.70660400390625,-0.706786036491394,67477106
15-Mar-2020 21:50:49.965,0.023462161421775818,7740,67477094,12753,-0.02483534812927246,0.7066100835800171,-0.706777811050415,67477107
15-Mar-2020 21:50:50.965,0.023488659411668777,7740,67477094,12753,-0.024856045842170715,0.7066167593002319,-0.7067698240280151,67477108
15-Mar-2020 21:50:51.965,0.02351592481136322,7740,67477094,12753,-0.02488226443529129,0.7066073417663574,-0.7067772150039673,67477109
15-Mar-2020 21:50:52.965,0.023540668189525604,7740,67477094,12753,-0.024915531277656555,0.7065993547439575,-0.7067834138870239,67477110
15-Mar-2020 21:50:53.965,0.023565370589494705,7740,67477094,12753,-0.02493909001350403,0.7066081762313843,-0.7067729234695435,67477111
15-Mar-2020 21:50:54.965,0.023593153804540634,7740,67477094,12753,-0.024960152804851532,0.7066127061843872,-0.7067666053771973,67477112
15-Mar-2020 21:50:55.965,0.023616179823875427,7740,67477094,12753,-0.02498730644583702,0.7066037654876709,-0.7067738771438599,67477113
15-Mar-2020 21:50:56.965,0.023641906678676605,7740,67477094,12753,-0.025017842650413513,0.7066001892089844,-0.7067755460739136,67477114
15-Mar-2020 21:50:57.965,0.023666024208068848,7740,67477094,12753,-0.025037243962287903,0.7066057920455933,-0.7067686319351196,67477115
15-Mar-2020 21:50:58.965,0.023696083575487137,7740,67477094,12753,-0.02506415545940399,0.7066069841384888,-0.7067649364471436,67477116
15-Mar-2020 21:50:59.965,0.023719899356365204,7740,67477094,12753,-0.02508861944079399,0.7065986394882202,-0.706771731376648,67477117
15-Mar-2020 21:51:00.965,0.023743100464344025,7740,67477094,12753,-0.025114603340625763,0.706595778465271,-0.706773042678833,67477118
15-Mar-2020 21:51:01.965,0.023773975670337677,7740,67477094,12753,-0.02514810487627983,0.706606388092041,-0.7067601680755615,67477119
15-Mar-2020 21:51:02.965,0.02379695326089859,7740,67477094,12753,-0.025166034698486328,0.7066045999526978,-0.7067606449127197,67477120
15-Mar-2020 21:51:03.965,0.023822400718927383,7740,67477094,12753,-0.025200724601745605,0.706592321395874,-0.7067707777023315,67477121
15-Mar-2020 21:51:04.965,0.023848161101341248,7740,67477094,12753,-0.0252264104783535,0.7065895795822144,-0.7067718505859375,67477122
15-Mar-2020 21:51:05.965,0.023877523839473724,7740,67477094,12753,-0.02524394541978836,0.7065986394882202,-0.7067612409591675,67477123
15-Mar-2020 21:51:06.965,0.02390429750084877,7740,67477094,12753,-0.02527577430009842,0.7065989971160889,-0.7067588567733765,67477124
15-Mar-2020 21:51:07.965,0.023926101624965668,7740,67477126,12759,-0.025297705084085464,0.7065881490707397,-0.7067680358886719,67477125
15-Mar-2020 21:51:08.965,0.023956939578056335,7740,67477126,12759,-0.02531980350613594,0.7065894603729248,-0.7067649364471436,67477126
15-Mar-2020 21:51:09.965,0.02398156374692917,7740,67477126,12759,-0.025344740599393845,0.7065985202789307,-0.7067540884017944,67477127
15-Mar-2020 21:51:10.965,0.024002239108085632,7740,67477126,12759,-0.025371722877025604,0.7065939903259277,-0.7067571878433228,67477128
15-Mar-2020 21:51:11.965,0.024029232561588287,7740,67477126,12759,-0.025405313819646835,0.7065848112106323,-0.7067642211914062,67477129
15-Mar-2020 21:51:12.965,0.024058248847723007,7740,67477126,12759,-0.025430332869291306,0.7065894603729248,-0.7067574262619019,67477130
15-Mar-2020 21:51:13.965,0.024080317467451096,7772,67477126,12759,-0.025456156581640244,0.7065942287445068,-0.7067511081695557,67477131
15-Mar-2020 21:51:14.965,0.024107061326503754,7772,67477126,12759,-0.02548999711871147,0.7065905332565308,-0.7067524194717407,67477132
15-Mar-2020 21:51:15.965,0.024133332073688507,7772,67477126,12759,-0.02551168203353882,0.70658278465271,-0.7067587375640869,67477133
15-Mar-2020 21:51:16.965,0.024162884801626205,7772,67477126,12759,-0.025529012084007263,0.7065863609313965,-0.7067536115646362,67477134
15-Mar-2020 21:51:17.965,0.02418888360261917,7772,67477126,12759,-0.025561336427927017,0.7065929174423218,-0.7067446708679199,67477135
15-Mar-2020 21:51:18.965,0.024212855845689774,7772,67477126,12759,-0.025588620454072952,0.7065849304199219,-0.7067508697509766,67477136
15-Mar-2020 21:51:19.965,0.024236828088760376,7772,67477126,12759,-0.02561154216527939,0.7065798044204712,-0.7067543268203735,67477137
15-Mar-2020 21:51:20.965,0.024263162165880203,7772,67477126,12759,-0.02563897892832756,0.7065832614898682,-0.7067492008209229,67477138
15-Mar-2020 21:51:21.965,0.024285104125738144,7772,67477126,12759,-0.02566422149538994,0.7065883874893188,-0.7067422866821289,67477139
15-Mar-2020 21:51:22.965,0.024312324821949005,7772,67477126,12759,-0.02569345384836197,0.7065823078155518,-0.7067463397979736,67477140
15-Mar-2020 21:51:23.965,0.024341288954019547,7772,67477126,12759,-0.0257086381316185,0.7065750360488892,-0.7067517042160034,67477141
15-Mar-2020 21:51:24.965,0.024366114288568497,7772,67477126,12759,-0.025731638073921204,0.706580400466919,-0.7067451477050781,67477142
15-Mar-2020 21:51:25.965,0.024390529841184616,7772,67477126,12759,-0.02576287090778351,0.7065794467926025,-0.7067437171936035,67477143
15-Mar-2020 21:51:26.965,0.02441532537341118,7772,67477126,12759,-0.025783784687519073,0.7065752744674683,-0.7067466974258423,67477144
15-Mar-2020 21:51:27.965,0.02444561943411827,7772,67477126,12759,-0.025809727609157562,0.7065707445144653,-0.7067492008209229,67477145
15-Mar-2020 21:51:28.965,0.024468328803777695,7772,67477126,12759,-0.02583218365907669,0.7065739631652832,-0.7067440748214722,67477146
15-Mar-2020 21:51:29.965,0.024492133408784866,7772,67477126,12759,-0.025864839553833008,0.7065764665603638,-0.7067399024963379,67477147
15-Mar-2020 21:51:30.965,0.024516727775335312,7772,67477126,12759,-0.02588505670428276,0.7065731287002563,-0.7067410945892334,67477148
15-Mar-2020 21:51:31.965,0.024545006453990936,7772,67477126,12759,-0.025908853858709335,0.7065669298171997,-0.7067456245422363,67477149
15-Mar-2020 21:51:32.965,0.024568375200033188,7772,67477126,12759,-0.025938358157873154,0.7065709829330444,-0.706740140914917,67477150
15-Mar-2020 21:51:33.965,0.02458876371383667,7772,67477126,12759,-0.025970231741666794,0.7065733671188354,-0.7067354917526245,67477151
15-Mar-2020 21:51:34.965,0.02462117001414299,7772,67477126,12759,-0.025994639843702316,0.7065671682357788,-0.7067396640777588,67477152
15-Mar-2020 21:51:35.965,0.024650488048791885,7772,67477126,12759,-0.026022668927907944,0.7065613269805908,-0.706743597984314,67477153
15-Mar-2020 21:51:36.965,0.02467484027147293,7772,67477126,12759,-0.026052512228488922,0.7065695524215698,-0.7067333459854126,67477154
15-Mar-2020 21:51:37.965,0.024697277694940567,7772,67477126,12759,-0.02606780081987381,0.7065715789794922,-0.7067298889160156,67477155
15-Mar-2020 21:51:38.965,0.024729900062084198,7772,67477126,12759,-0.026094697415828705,0.7065621614456177,-0.7067373991012573,67477156
15-Mar-2020 21:51:39.965,0.02475031465291977,7772,67477158,12753,-0.026116907596588135,0.7065585851669312,-0.7067394256591797,67477157
15-Mar-2020 21:51:40.965,0.024778231978416443,7772,67477158,12753,-0.02614724636077881,0.7065659761428833,-0.7067298889160156,67477158
15-Mar-2020 21:51:41.965,0.024802889674901962,7772,67477158,12753,-0.026179742068052292,0.7065671682357788,-0.7067266702651978,67477159
15-Mar-2020 21:51:42.965,0.024829041212797165,7772,67477158,12753,-0.026202663779258728,0.7065573930740356,-0.7067347764968872,67477160
15-Mar-2020 21:51:43.965,0.024853438138961792,7772,67477158,12753,-0.02623247727751732,0.7065552473068237,-0.7067350149154663,67477161
15-Mar-2020 21:51:44.965,0.024881213903427124,7772,67477158,12753,-0.026259880512952805,0.7065627574920654,-0.7067253589630127,67477162
15-Mar-2020 21:51:45.965,0.024906441569328308,7804,67477158,12753,-0.02628491446375847,0.7065627574920654,-0.7067233324050903,67477163
15-Mar-2020 21:51:46.965,0.024936433881521225,7804,67477158,12753,-0.026305872946977615,0.7065531015396118,-0.7067314386367798,67477164
15-Mar-2020 21:51:47.965,0.024962078779935837,7804,67477158,12753,-0.026334695518016815,0.7065533399581909,-0.7067291736602783,67477165
15-Mar-2020 21:51:48.965,0.02498413622379303,7804,67477158,12753,-0.026356730610132217,0.7065629959106445,-0.7067180871963501,67477166
15-Mar-2020 21:51:49.965,0.025007866322994232,7804,67477158,12753,-0.026378311216831207,0.7065609693527222,-0.7067183256149292,67477167
15-Mar-2020 21:51:50.965,0.025033652782440186,7804,67477158,12753,-0.026406552642583847,0.7065478563308716,-0.706729531288147,67477168
15-Mar-2020 21:51:51.965,0.025060147047042847,7804,67477158,12753,-0.026437804102897644,0.7065489292144775,-0.7067264318466187,67477169
15-Mar-2020 21:51:52.965,0.02508397027850151,7804,67477158,12753,-0.026461917906999588,0.7065593004226685,-0.7067139148712158,67477170
15-Mar-2020 21:51:53.965,0.025108765810728073,7804,67477158,12753,-0.0264868326485157,0.7065554857254028,-0.7067161798477173,67477171
15-Mar-2020 21:51:54.965,0.025135420262813568,7804,67477158,12753,-0.026515290141105652,0.7065416574478149,-0.7067279815673828,67477172
15-Mar-2020 21:51:55.965,0.025165580213069916,7804,67477158,12753,-0.026542440056800842,0.7065485715866089,-0.706718921661377,67477173
15-Mar-2020 21:51:56.965,0.025191660970449448,7804,67477158,12753,-0.02656426653265953,0.7065572738647461,-0.706708550453186,67477174
15-Mar-2020 21:51:57.965,0.025212682783603668,7804,67477158,12753,-0.02658924087882042,0.7065479755401611,-0.7067160606384277,67477175
15-Mar-2020 21:51:58.965,0.02524026855826378,7804,67477158,12753,-0.026615753769874573,0.7065385580062866,-0.7067235708236694,67477176
15-Mar-2020 21:51:59.965,0.025267068296670914,7804,67477158,12753,-0.026635732501745224,0.7065469026565552,-0.7067134380340576,67477177
15-Mar-2020 21:52:00.965,0.02529151737689972,7804,67477158,12753,-0.026663362979888916,0.7065533399581909,-0.7067052125930786,67477178
15-Mar-2020 21:52:01.965,0.025316543877124786,7804,67477158,12753,-0.02669796720147133,0.706544041633606,-0.7067122459411621,67477179
15-Mar-2020 21:52:02.965,0.025339249521493912,7804,67477158,12753,-0.026717334985733032,0.7065335512161255,-0.7067209482192993,67477180
15-Mar-2020 21:52:03.965,0.025367144495248795,7804,67477158,12753,-0.026746369898319244,0.7065474987030029,-0.70670485496521,67477181
15-Mar-2020 21:52:04.965,0.025388337671756744,7804,67477158,12753,-0.026771079748868942,0.706548810005188,-0.7067019939422607,67477182
15-Mar-2020 21:52:05.965,0.025414131581783295,7804,67477158,12753,-0.02679840847849846,0.7065348625183105,-0.7067141532897949,67477183
15-Mar-2020 21:52:06.965,0.02544475346803665,7804,67477158,12753,-0.02682144194841385,0.7065302133560181,-0.7067166566848755,67477184
15-Mar-2020 21:52:07.965,0.025470715016126633,7804,67477158,12753,-0.026842735707759857,0.7065443992614746,-0.7067008018493652,67477185
15-Mar-2020 21:52:08.965,0.02549409121274948,7804,67477158,12753,-0.02687058597803116,0.7065448760986328,-0.7066985368728638,67477186
15-Mar-2020 21:52:09.965,0.02551998570561409,7804,67477158,12753,-0.026896227151155472,0.7065300941467285,-0.7067111730575562,67477187
15-Mar-2020 21:52:10.965,0.02555178478360176,7804,67477158,12753,-0.02692067250609398,0.7065303325653076,-0.7067090272903442,67477188
15-Mar-2020 21:52:11.965,0.025574490427970886,7804,67477190,12753,-0.026947278529405594,0.7065427303314209,-0.7066948413848877,67477189
15-Mar-2020 21:52:12.965,0.025594037026166916,7804,67477190,12753,-0.02697938308119774,0.7065387964248657,-0.706696629524231,67477190
15-Mar-2020 21:52:13.965,0.02562183141708374,7804,67477190,12753,-0.027003157883882523,0.7065243721008301,-0.7067090272903442,67477191
15-Mar-2020 21:52:14.965,0.025653451681137085,7804,67477190,12753,-0.027030915021896362,0.7065303325653076,-0.7067010402679443,67477192
15-Mar-2020 21:52:15.965,0.025675803422927856,7804,67477190,12753,-0.027050618082284927,0.7065393924713135,-0.7066904306411743,67477193
15-Mar-2020 21:52:16.965,0.02569643408060074,7804,67477190,12753,-0.02707695960998535,0.7065331935882568,-0.7066950798034668,67477194
15-Mar-2020 21:52:17.965,0.02572760358452797,7836,67477190,12753,-0.027099478989839554,0.7065200805664062,-0.7067059278488159,67477195
15-Mar-2020 21:52:18.965,0.025757502764463425,7836,67477190,12753,-0.02712342143058777,0.7065272331237793,-0.7066968679428101,67477196
15-Mar-2020 21:52:19.965,0.02577909827232361,7836,67477190,12753,-0.02715393155813217,0.7065377235412598,-0.7066847085952759,67477197
15-Mar-2020 21:52:20.965,0.02580079436302185,7836,67477190,12753,-0.0271877720952034,0.7065225839614868,-0.7066972255706787,67477198
15-Mar-2020 21:52:21.965,0.02583257481455803,7836,67477190,12753,-0.027208134531974792,0.7065156698226929,-0.7067022323608398,67477199
15-Mar-2020 21:52:22.965,0.025858230888843536,7836,67477190,12753,-0.027232304215431213,0.7065255641937256,-0.7066905498504639,67477200
15-Mar-2020 21:52:23.965,0.0258769690990448,7836,67477190,12753,-0.027261901646852493,0.7065306901931763,-0.7066836357116699,67477201
15-Mar-2020 21:52:24.965,0.025902125984430313,7836,67477190,12753,-0.02728540450334549,0.7065198421478271,-0.7066925764083862,67477202
15-Mar-2020 21:52:25.965,0.02593354508280754,7836,67477190,12753,-0.027304358780384064,0.7065157890319824,-0.7066946029663086,67477203
15-Mar-2020 21:52:26.965,0.025955796241760254,7836,67477190,12753,-0.027328267693519592,0.7065246105194092,-0.7066843509674072,67477204
15-Mar-2020 21:52:27.965,0.0259796604514122,7836,67477190,12753,-0.027362745255231857,0.7065271139144897,-0.7066797018051147,67477205
15-Mar-2020 21:52:28.965,0.026010893285274506,7836,67477190,12753,-0.027386333793401718,0.7065147161483765,-0.7066899538040161,67477206
15-Mar-2020 21:52:29.965,0.026044119149446487,7836,67477190,12753,-0.027408365160226822,0.7065092325210571,-0.7066934108734131,67477207
15-Mar-2020 21:52:30.965,0.026068609207868576,7836,67477190,12753,-0.02744196355342865,0.7065223455429077,-0.7066776752471924,67477208
15-Mar-2020 21:52:31.965,0.02608751878142357,7836,67477190,12753,-0.027467485517263412,0.70652174949646,-0.706676721572876,67477209
15-Mar-2020 21:52:32.965,0.02611428126692772,7836,67477190,12753,-0.02748692035675049,0.7065097093582153,-0.7066868543624878,67477210
15-Mar-2020 21:52:33.965,0.02614414319396019,7836,67477190,12753,-0.02751082554459572,0.7065092325210571,-0.7066855430603027,67477211
15-Mar-2020 21:52:34.965,0.026162009686231613,7836,67477190,12753,-0.02754325419664383,0.7065204381942749,-0.7066725492477417,67477212
15-Mar-2020 21:52:35.965,0.026183314621448517,7836,67477190,12753,-0.02756882831454277,0.7065174579620361,-0.7066737413406372,67477213
15-Mar-2020 21:52:36.965,0.02621733397245407,7836,67477190,12753,-0.027592454105615616,0.7065043449401855,-0.7066845893859863,67477214
15-Mar-2020 21:52:37.965,0.026244621723890305,7836,67477190,12753,-0.027613114565610886,0.7065050601959229,-0.7066820859909058,67477215
15-Mar-2020 21:52:38.965,0.02626727521419525,7836,67477190,12753,-0.02764006331562996,0.7065167427062988,-0.7066686153411865,67477216
15-Mar-2020 21:52:39.965,0.026293985545635223,7836,67477190,12753,-0.027675416320562363,0.7065131664276123,-0.706669807434082,67477217
15-Mar-2020 21:52:40.965,0.026329271495342255,7836,67477190,12753,-0.027693267911672592,0.7064982652664185,-0.706682562828064,67477218
15-Mar-2020 21:52:41.965,0.026349268853664398,7836,67477190,12753,-0.02771627902984619,0.7065036296844482,-0.70667564868927,67477219
15-Mar-2020 21:52:42.965,0.026368357241153717,7836,67477190,12753,-0.02775343880057335,0.7065138816833496,-0.7066631317138672,67477220
15-Mar-2020 21:52:43.965,0.02639491856098175,7836,67477222,12753,-0.02777794748544693,0.7065074443817139,-0.7066679000854492,67477221
15-Mar-2020 21:52:44.965,0.02642742544412613,7836,67477222,12753,-0.027797043323516846,0.7064962387084961,-0.7066770792007446,67477222
15-Mar-2020 21:52:45.965,0.02645033970475197,7836,67477222,12753,-0.027825821191072464,0.7065035104751587,-0.7066676616668701,67477223
15-Mar-2020 21:52:46.965,0.02646898478269577,7836,67477222,12753,-0.027852188795804977,0.7065110206604004,-0.7066586017608643,67477224
15-Mar-2020 21:52:47.965,0.026501242071390152,7836,67477222,12753,-0.027871448546648026,0.7065021991729736,-0.7066652774810791,67477225
15-Mar-2020 21:52:48.965,0.026531897485256195,7836,67477222,12753,-0.027896154671907425,0.7064909934997559,-0.7066744565963745,67477226
15-Mar-2020 21:52:49.965,0.026553884148597717,7868,67477222,12753,-0.027927547693252563,0.7064990997314453,-0.7066643238067627,67477227
15-Mar-2020 21:52:50.965,0.026574842631816864,7868,67477222,12753,-0.027960874140262604,0.7065054178237915,-0.7066559791564941,67477228
15-Mar-2020 21:52:51.965,0.02660156786441803,7868,67477222,12753,-0.02797703444957733,0.7064932584762573,-0.7066665887832642,67477229
15-Mar-2020 21:52:52.965,0.02663479745388031,7868,67477222,12753,-0.02800702303647995,0.7064878940582275,-0.7066689729690552,67477230
15-Mar-2020 21:52:53.965,0.026651330292224884,7868,67477222,12753,-0.028032291680574417,0.7064971923828125,-0.7066583633422852,67477231
15-Mar-2020 21:52:54.965,0.026676110923290253,7868,67477222,12753,-0.02806059643626213,0.7065021991729736,-0.7066512107849121,67477232
15-Mar-2020 21:52:55.965,0.026705756783485413,7868,67477222,12753,-0.028079219162464142,0.7064882516860962,-0.7066633701324463,67477233
15-Mar-2020 21:52:56.965,0.02673548087477684,7868,67477222,12753,-0.028106655925512314,0.7064840793609619,-0.7066652774810791,67477234
15-Mar-2020 21:52:57.965,0.02675507590174675,7868,67477222,12753,-0.028137564659118652,0.706497311592102,-0.7066501379013062,67477235
15-Mar-2020 21:52:58.965,0.026784155517816544,7868,67477222,12753,-0.02816655859351158,0.7064980268478394,-0.7066470384597778,67477236
15-Mar-2020 21:52:59.965,0.026815172284841537,7868,67477222,12753,-0.02818497270345688,0.7064821720123291,-0.7066609859466553,67477237
15-Mar-2020 21:53:00.965,0.02683870494365692,7868,67477222,12753,-0.028210122138261795,0.7064813375473022,-0.7066600322723389,67477238
15-Mar-2020 21:53:01.965,0.026855748146772385,7868,67477222,12753,-0.028234340250492096,0.7064954042434692,-0.7066444158554077,67477239
15-Mar-2020 21:53:02.965,0.026887837797403336,7868,67477222,12753,-0.02826741710305214,0.7064950466156006,-0.7066422700881958,67477240
15-Mar-2020 21:53:03.965,0.026914671063423157,7868,67477222,12753,-0.02828514203429222,0.7064763307571411,-0.7066589593887329,67477241
15-Mar-2020 21:53:04.965,0.026935875415802002,7868,67477222,12753,-0.028312694281339645,0.706478476524353,-0.7066551446914673,67477242
15-Mar-2020 21:53:05.965,0.02695976197719574,7868,67477222,12753,-0.028346393257379532,0.7064913511276245,-0.7066398859024048,67477243
15-Mar-2020 21:53:06.965,0.026988200843334198,7868,67477222,12753,-0.028369564563035965,0.7064840793609619,-0.706645131111145,67477244
15-Mar-2020 21:53:07.965,0.027016721665859222,7868,67477222,12753,-0.028393704444169998,0.7064688205718994,-0.7066583633422852,67477245
15-Mar-2020 21:53:08.965,0.027041207998991013,7868,67477222,12753,-0.028417382389307022,0.7064765691757202,-0.7066488265991211,67477246
15-Mar-2020 21:53:09.965,0.027064885944128036,7868,67477222,12753,-0.028445202857255936,0.7064896821975708,-0.7066338062286377,67477247
15-Mar-2020 21:53:10.965,0.027091503143310547,7868,67477222,12753,-0.028469853103160858,0.7064797878265381,-0.706641435623169,67477248
15-Mar-2020 21:53:11.965,0.027122322469949722,7868,67477222,12753,-0.02849380299448967,0.7064672708511353,-0.7066519260406494,67477249
15-Mar-2020 21:53:12.965,0.027143489569425583,7868,67477222,12753,-0.028523866087198257,0.7064766883850098,-0.7066404819488525,67477250
15-Mar-2020 21:53:13.965,0.027166105806827545,7868,67477222,12753,-0.028553202748298645,0.7064874172210693,-0.7066274881362915,67477251
15-Mar-2020 21:53:14.965,0.02719452604651451,7868,67477222,12753,-0.028578754514455795,0.7064727544784546,-0.7066402435302734,67477252
15-Mar-2020 21:53:15.965,0.027221377938985825,7868,67477254,12753,-0.028599940240383148,0.7064611911773682,-0.706649899482727,67477253
15-Mar-2020 21:53:16.965,0.02724621817469597,7868,67477254,12753,-0.028622247278690338,0.7064743041992188,-0.7066349983215332,67477254
15-Mar-2020 21:53:17.965,0.027270108461380005,7868,67477254,12753,-0.028648551553487778,0.7064799070358276,-0.7066272497177124,67477255
15-Mar-2020 21:53:18.965,0.027298703789711,7868,67477254,12753,-0.028668992221355438,0.7064641714096069,-0.7066410779953003,67477256
15-Mar-2020 21:53:19.965,0.027326982468366623,7868,67477254,12753,-0.028694283217191696,0.7064601182937622,-0.7066431045532227,67477257
15-Mar-2020 21:53:20.965,0.02734898403286934,7868,67477254,12753,-0.028727933764457703,0.706473708152771,-0.7066274881362915,67477258
15-Mar-2020 21:53:21.965,0.027371369302272797,7900,67477254,12753,-0.02875424548983574,0.7064769268035889,-0.7066218852996826,67477259
15-Mar-2020 21:53:22.965,0.02739909291267395,7900,67477254,12753,-0.028777912259101868,0.7064597606658936,-0.7066370248794556,67477260
15-Mar-2020 21:53:23.965,0.02742774412035942,7900,67477254,12753,-0.02880934253334999,0.706458568572998,-0.7066358327865601,67477261
15-Mar-2020 21:53:24.965,0.027449239045381546,7900,67477254,12753,-0.028833501040935516,0.7064727544784546,-0.7066197395324707,67477262
15-Mar-2020 21:53:25.965,0.027479402720928192,7900,67477254,12753,-0.028861280530691147,0.7064731121063232,-0.7066171169281006,67477263
15-Mar-2020 21:53:26.965,0.02750767022371292,7900,67477254,12753,-0.02888491004705429,0.7064533233642578,-0.7066348791122437,67477264
15-Mar-2020 21:53:27.965,0.02753371000289917,7900,67477254,12753,-0.028901077806949615,0.7064536809921265,-0.7066328525543213,67477265
15-Mar-2020 21:53:28.965,0.027552518993616104,7900,67477254,12753,-0.028929978609085083,0.7064698934555054,-0.7066147327423096,67477266
15-Mar-2020 21:53:29.965,0.02757972478866577,7900,67477254,12753,-0.028960663825273514,0.7064635753631592,-0.7066186666488647,67477267
15-Mar-2020 21:53:30.965,0.027607738971710205,7900,67477254,12753,-0.028985653072595596,0.706445574760437,-0.706634521484375,67477268
15-Mar-2020 21:53:31.965,0.027635078877210617,7900,67477254,12753,-0.0290118046104908,0.7064508199691772,-0.7066268920898438,67477269
15-Mar-2020 21:53:32.965,0.027657169848680496,7900,67477254,12753,-0.029038850218057632,0.7064672708511353,-0.706608772277832,67477270
15-Mar-2020 21:53:33.965,0.027680475264787674,7900,67477254,12753,-0.02906348928809166,0.7064582109451294,-0.7066155672073364,67477271
15-Mar-2020 21:53:34.965,0.02770967036485672,7900,67477254,12753,-0.029084496200084686,0.706443190574646,-0.7066287994384766,67477272
15-Mar-2020 21:53:35.965,0.027732662856578827,7900,67477254,12753,-0.02911386266350746,0.7064533233642578,-0.706616997718811,67477273
15-Mar-2020 21:53:36.965,0.02775924652814865,7900,67477254,12753,-0.029145069420337677,0.7064657211303711,-0.7066022157669067,67477274
15-Mar-2020 21:53:37.965,0.02778748795390129,7900,67477254,12753,-0.029173806309700012,0.7064512968063354,-0.7066142559051514,67477275
15-Mar-2020 21:53:38.965,0.0278155580163002,7900,67477254,12753,-0.029194124042987823,0.7064386606216431,-0.7066247463226318,67477276
15-Mar-2020 21:53:39.965,0.027840998023748398,7900,67477254,12753,-0.029215168207883835,0.7064515352249146,-0.7066100835800171,67477277
15-Mar-2020 21:53:40.965,0.027868371456861496,7900,67477254,12753,-0.029248151928186417,0.7064601182937622,-0.7065989971160889,67477278
15-Mar-2020 21:53:41.965,0.02789638191461563,7900,67477254,12753,-0.02927718684077263,0.7064443826675415,-0.7066124677658081,67477279
15-Mar-2020 21:53:42.965,0.027922458946704865,7900,67477254,12753,-0.02929750829935074,0.7064368724822998,-0.7066181898117065,67477280
15-Mar-2020 21:53:43.965,0.027943149209022522,7900,67477254,12753,-0.029321633279323578,0.7064507007598877,-0.7066024541854858,67477281
15-Mar-2020 21:53:44.965,0.027964141219854355,7900,67477254,12753,-0.029354751110076904,0.7064558267593384,-0.7065954208374023,67477282
15-Mar-2020 21:53:45.965,0.02799047902226448,7900,67477254,12753,-0.02937879040837288,0.7064359188079834,-0.7066131830215454,67477283
15-Mar-2020 21:53:46.965,0.02802114561200142,7900,67477254,12753,-0.029400143772363663,0.7064329385757446,-0.7066141366958618,67477284
15-Mar-2020 21:53:47.965,0.02804422378540039,7900,67477286,12759,-0.029424522072076797,0.7064477205276489,-0.7065972089767456,67477285
15-Mar-2020 21:53:48.965,0.028070084750652313,7900,67477286,12759,-0.029452137649059296,0.7064480781555176,-0.7065948247909546,67477286
15-Mar-2020 21:53:49.965,0.028100155293941498,7900,67477286,12759,-0.029477551579475403,0.7064311504364014,-0.7066094875335693,67477287
15-Mar-2020 21:53:50.965,0.028125151991844177,7900,67477286,12759,-0.029498104006052017,0.7064319849014282,-0.7066068649291992,67477288
15-Mar-2020 21:53:51.966,0.028146937489509583,7900,67477286,12759,-0.029528021812438965,0.7064486742019653,-0.7065880298614502,67477289
15-Mar-2020 21:53:52.966,0.02816583588719368,7900,67477286,12759,-0.029557935893535614,0.7064430713653564,-0.7065913677215576,67477290
15-Mar-2020 21:53:53.966,0.028196465224027634,7932,67477286,12759,-0.029581528156995773,0.7064239978790283,-0.7066081762313843,67477291
15-Mar-2020 21:53:54.966,0.028227970004081726,7932,67477286,12759,-0.02961193397641182,0.7064318656921387,-0.7065979242324829,67477292
15-Mar-2020 21:53:55.966,0.028246909379959106,7932,67477286,12759,-0.029636409133672714,0.7064458131790161,-0.7065820693969727,67477293
15-Mar-2020 21:53:56.966,0.02827293425798416,7932,67477286,12759,-0.029660172760486603,0.706434965133667,-0.7065907716751099,67477294
15-Mar-2020 21:53:57.966,0.02830713987350464,7932,67477286,12759,-0.029678288847208023,0.7064197063446045,-0.7066041231155396,67477295
15-Mar-2020 21:53:58.966,0.028333187103271484,7932,67477286,12759,-0.029706794768571854,0.7064294815063477,-0.7065922021865845,67477296
15-Mar-2020 21:53:59.966,0.028350617736577988,7932,67477286,12759,-0.029735058546066284,0.7064390182495117,-0.7065808773040771,67477297
15-Mar-2020 21:54:00.966,0.02837815135717392,7932,67477286,12759,-0.029760658740997314,0.7064293622970581,-0.7065881490707397,67477298
15-Mar-2020 21:54:01.966,0.028406009078025818,7932,67477286,12759,-0.02978331595659256,0.7064172029495239,-0.7065982818603516,67477299
15-Mar-2020 21:54:02.966,0.028427187353372574,7932,67477286,12759,-0.02980915829539299,0.7064272165298462,-0.706586480140686,67477300
15-Mar-2020 21:54:03.966,0.02845006063580513,7932,67477286,12759,-0.029838699847459793,0.706436276435852,-0.7065747976303101,67477301
15-Mar-2020 21:54:04.966,0.02847820147871971,7932,67477286,12759,-0.029861118644475937,0.7064244747161865,-0.7065845727920532,67477302
15-Mar-2020 21:54:05.966,0.028507255017757416,7932,67477286,12759,-0.02988642081618309,0.7064129114151001,-0.7065941095352173,67477303
15-Mar-2020 21:54:06.966,0.028531014919281006,7932,67477286,12759,-0.029914245009422302,0.7064250707626343,-0.7065795660018921,67477304
15-Mar-2020 21:54:07.966,0.028553400188684464,7932,67477286,12759,-0.029944654554128647,0.7064299583435059,-0.7065725326538086,67477305
15-Mar-2020 21:54:08.966,0.02858685702085495,7932,67477286,12759,-0.029972240328788757,0.7064145803451538,-0.7065855264663696,67477306
15-Mar-2020 21:54:09.966,0.02861430123448372,7932,67477286,12759,-0.029991887509822845,0.7064082622528076,-0.7065898180007935,67477307
15-Mar-2020 21:54:10.966,0.02863621711730957,7932,67477286,12759,-0.030018124729394913,0.7064216136932373,-0.7065747976303101,67477308
15-Mar-2020 21:54:11.966,0.028661102056503296,7932,67477286,12759,-0.03004571795463562,0.7064249515533447,-0.7065690755844116,67477309
15-Mar-2020 21:54:12.966,0.028689172118902206,7932,67477286,12759,-0.030063871294260025,0.7064095735549927,-0.7065825462341309,67477310
15-Mar-2020 21:54:13.966,0.0287141352891922,7932,67477286,12759,-0.030086975544691086,0.7064088582992554,-0.7065814733505249,67477311
15-Mar-2020 21:54:14.966,0.02873651310801506,7932,67477286,12759,-0.030120667070150375,0.7064211368560791,-0.706566572189331,67477312
15-Mar-2020 21:54:15.966,0.028760045766830444,7932,67477286,12759,-0.030148491263389587,0.7064223289489746,-0.7065631151199341,67477313
15-Mar-2020 21:54:16.966,0.028789110481739044,7932,67477286,12759,-0.030173972249031067,0.7064039707183838,-0.706579327583313,67477314
15-Mar-2020 21:54:17.966,0.028818797320127487,7932,67477286,12759,-0.030201472342014313,0.7064032554626465,-0.7065778970718384,67477315
15-Mar-2020 21:54:18.966,0.02883899211883545,7932,67477286,12759,-0.030228056013584137,0.7064186334609985,-0.706560492515564,67477316
15-Mar-2020 21:54:19.966,0.028864983469247818,7932,67477318,12759,-0.030251141637563705,0.706412672996521,-0.7065644264221191,67477317
15-Mar-2020 21:54:20.966,0.028900261968374252,7932,67477318,12759,-0.030275356024503708,0.706397533416748,-0.7065770626068115,67477318
15-Mar-2020 21:54:21.966,0.028919968754053116,7932,67477318,12759,-0.03029896318912506,0.7064027786254883,-0.7065696716308594,67477319
15-Mar-2020 21:54:22.966,0.028942983597517014,7932,67477318,12759,-0.030327733606100082,0.7064151763916016,-0.7065552473068237,67477320
15-Mar-2020 21:54:23.966,0.028966687619686127,7932,67477318,12759,-0.030352961272001266,0.706407904624939,-0.706560492515564,67477321
15-Mar-2020 21:54:24.966,0.028995539993047714,7932,67477318,12759,-0.030377503484487534,0.7063934803009033,-0.7065727710723877,67477322
15-Mar-2020 21:54:25.966,0.029020581394433975,7964,67477318,12759,-0.03040674328804016,0.7064011096954346,-0.7065627574920654,67477323
15-Mar-2020 21:54:26.966,0.029043983668088913,7964,67477318,12759,-0.030434932559728622,0.7064121961593628,-0.7065495252609253,67477324
15-Mar-2020 21:54:27.966,0.029074598103761673,7964,67477318,12759,-0.030458781868219376,0.7063995599746704,-0.7065598964691162,67477325
15-Mar-2020 21:54:28.966,0.029105395078659058,7964,67477318,12759,-0.03048146516084671,0.7063887119293213,-0.7065684795379639,67477326
15-Mar-2020 21:54:29.966,0.029128674417734146,7964,67477318,12759,-0.03050440549850464,0.7064005136489868,-0.7065548896789551,67477327
15-Mar-2020 21:54:30.966,0.029151882976293564,7964,67477318,12759,-0.0305355004966259,0.7064050436019897,-0.7065478563308716,67477328
15-Mar-2020 21:54:31.966,0.02917475998401642,7964,67477318,12759,-0.03055388480424881,0.7063913345336914,-0.7065600156784058,67477329
15-Mar-2020 21:54:32.966,0.02920198068022728,7964,67477318,12759,-0.030578959733247757,0.7063865661621094,-0.7065625190734863,67477330
15-Mar-2020 21:54:33.966,0.029220085591077805,7964,67477318,12759,-0.03060751035809517,0.706398606300354,-0.7065482139587402,67477331
15-Mar-2020 21:54:34.966,0.029246393591165543,7964,67477318,12759,-0.030634339898824692,0.7064021825790405,-0.7065428495407104,67477332
15-Mar-2020 21:54:35.966,0.02927655354142189,7964,67477318,12759,-0.030657827854156494,0.706384539604187,-0.7065577507019043,67477333
15-Mar-2020 21:54:36.966,0.029305290430784225,7964,67477318,12759,-0.030682701617479324,0.706384539604187,-0.7065554857254028,67477334
15-Mar-2020 21:54:37.966,0.02932870388031006,7964,67477318,12759,-0.030712760984897614,0.7063958644866943,-0.7065420150756836,67477335
15-Mar-2020 21:54:38.966,0.02935546264052391,7964,67477318,12759,-0.030740845948457718,0.7063939571380615,-0.7065416574478149,67477336
15-Mar-2020 21:54:39.966,0.02938425913453102,7964,67477318,12759,-0.03076411783695221,0.7063795328140259,-0.7065538167953491,67477337
15-Mar-2020 21:54:40.966,0.02941088378429413,7964,67477318,12759,-0.030784867703914642,0.706379771232605,-0.7065516710281372,67477338
15-Mar-2020 21:54:41.966,0.029430381953716278,7964,67477318,12759,-0.03081311285495758,0.7063905000686646,-0.7065389156341553,67477339
15-Mar-2020 21:54:42.966,0.029454898089170456,7964,67477318,12759,-0.03083954006433487,0.7063857316970825,-0.7065414190292358,67477340
15-Mar-2020 21:54:43.966,0.029485482722520828,7964,67477318,12759,-0.030862603336572647,0.7063726186752319,-0.7065523862838745,67477341
15-Mar-2020 21:54:44.966,0.029509570449590683,7964,67477318,12759,-0.030885733664035797,0.7063765525817871,-0.706546425819397,67477342
15-Mar-2020 21:54:45.966,0.02953406423330307,7964,67477318,12759,-0.030922219157218933,0.7063888311386108,-0.7065315246582031,67477343
15-Mar-2020 21:54:46.966,0.02956191822886467,7964,67477318,12759,-0.03094656392931938,0.7063784599304199,-0.7065396308898926,67477344
15-Mar-2020 21:54:47.966,0.029591090977191925,7964,67477318,12759,-0.03096732124686241,0.7063696384429932,-0.7065463066101074,67477345
15-Mar-2020 21:54:48.966,0.029615703970193863,7964,67477318,12759,-0.03098997473716736,0.7063771486282349,-0.7065366506576538,67477346
15-Mar-2020 21:54:49.966,0.02963973581790924,7964,67477318,12759,-0.031022265553474426,0.7063844203948975,-0.7065272331237793,67477347
15-Mar-2020 21:54:50.966,0.029662184417247772,7964,67477318,12759,-0.031045999377965927,0.706371545791626,-0.7065379619598389,67477348
15-Mar-2020 21:54:51.966,0.029695816338062286,7964,67477350,12759,-0.03106977418065071,0.7063640356063843,-0.7065432071685791,67477349
15-Mar-2020 21:54:52.966,0.029718730598688126,7964,67477350,12759,-0.031096771359443665,0.7063729763031006,-0.7065321207046509,67477350
15-Mar-2020 21:54:53.966,0.029737990349531174,7964,67477350,12759,-0.03112562745809555,0.7063767910003662,-0.7065262794494629,67477351
15-Mar-2020 21:54:54.966,0.029766704887151718,7964,67477350,12759,-0.03115043416619301,0.7063639163970947,-0.7065366506576538,67477352
15-Mar-2020 21:54:55.966,0.029795926064252853,7964,67477350,12759,-0.031174607574939728,0.7063581943511963,-0.7065399885177612,67477353
15-Mar-2020 21:54:56.966,0.029817849397659302,7964,67477350,12759,-0.031204864382743835,0.7063689231872559,-0.7065268754959106,67477354
15-Mar-2020 21:54:57.966,0.02984345704317093,7996,67477350,12759,-0.03123394027352333,0.7063717842102051,-0.7065218687057495,67477355
15-Mar-2020 21:54:58.966,0.029873516410589218,7996,67477350,12759,-0.03125501424074173,0.70635986328125,-0.7065314054489136,67477356
15-Mar-2020 21:54:59.966,0.029904894530773163,7996,67477350,12759,-0.03127621114253998,0.7063586711883545,-0.7065304517745972,67477357
15-Mar-2020 21:55:00.966,0.029925547540187836,7996,67477350,12759,-0.03130296617746353,0.7063677310943604,-0.706519365310669,67477358
15-Mar-2020 21:55:01.966,0.029949866235256195,7996,67477350,12759,-0.03133101761341095,0.7063651084899902,-0.7065198421478271,67477359
15-Mar-2020 21:55:02.966,0.02998005971312523,7996,67477350,12759,-0.031356051564216614,0.7063547372817993,-0.7065273523330688,67477360
15-Mar-2020 21:55:03.966,0.030004151165485382,7996,67477350,12759,-0.03137976676225662,0.7063554525375366,-0.7065247297286987,67477361
15-Mar-2020 21:55:04.966,0.030023302882909775,7996,67477350,12759,-0.03140910714864731,0.7063632011413574,-0.7065149545669556,67477362
15-Mar-2020 21:55:05.966,0.03004617989063263,7996,67477350,12759,-0.03143639117479324,0.7063570022583008,-0.7065188884735107,67477363
15-Mar-2020 21:55:06.966,0.03008025884628296,7996,67477350,12759,-0.031458452343940735,0.7063491344451904,-0.7065242528915405,67477364
15-Mar-2020 21:55:07.966,0.03010644018650055,7996,67477350,12759,-0.03148365765810013,0.7063521146774292,-0.7065191268920898,67477365
15-Mar-2020 21:55:08.966,0.030131906270980835,7996,67477350,12759,-0.03152303397655487,0.7063614130020142,-0.7065070867538452,67477366
15-Mar-2020 21:55:09.966,0.03015739470720291,7996,67477350,12759,-0.03154207020998001,0.7063518762588501,-0.7065147161483765,67477367
15-Mar-2020 21:55:10.966,0.030189678072929382,7996,67477350,12759,-0.0315655842423439,0.7063442468643188,-0.7065200805664062,67477368
15-Mar-2020 21:55:11.966,0.030210427939891815,7996,67477350,12759,-0.03159087151288986,0.7063510417938232,-0.7065110206604004,67477369
15-Mar-2020 21:55:12.966,0.030229363590478897,7996,67477350,12759,-0.031622208654880524,0.7063554525375366,-0.7065045833587646,67477370
15-Mar-2020 21:55:13.966,0.030257631093263626,7996,67477350,12759,-0.03164435178041458,0.7063466310501099,-0.7065109014511108,67477371
15-Mar-2020 21:55:14.966,0.030286379158496857,7996,67477350,12759,-0.03166285157203674,0.7063418626785278,-0.7065136432647705,67477372
15-Mar-2020 21:55:15.966,0.030310198664665222,7996,67477350,12759,-0.031696200370788574,0.7063459157943726,-0.7065070867538452,67477373
15-Mar-2020 21:55:16.966,0.030334196984767914,7996,67477350,12759,-0.03172391653060913,0.7063484191894531,-0.7065024375915527,67477374
15-Mar-2020 21:55:17.966,0.030363846570253372,7996,67477350,12759,-0.031744591891765594,0.706339955329895,-0.7065085172653198,67477375
15-Mar-2020 21:55:18.966,0.03039281815290451,7996,67477350,12759,-0.0317661315202713,0.706336259841919,-0.7065101861953735,67477376
15-Mar-2020 21:55:19.966,0.030417315661907196,7996,67477350,12759,-0.031802669167518616,0.7063452005386353,-0.7064986228942871,67477377
15-Mar-2020 21:55:20.966,0.030442841351032257,7996,67477350,12759,-0.03182990103960037,0.7063453197479248,-0.7064958810806274,67477378
15-Mar-2020 21:55:21.966,0.030471298843622208,7996,67477350,12759,-0.031844258308410645,0.706335186958313,-0.7065043449401855,67477379
15-Mar-2020 21:55:22.966,0.03049427643418312,7996,67477350,12759,-0.03187098354101181,0.7063357830047607,-0.7065013647079468,67477380
15-Mar-2020 21:55:23.966,0.0305124931037426,7996,67477382,12759,-0.0319022536277771,0.7063397169113159,-0.7064951658248901,67477381
15-Mar-2020 21:55:24.966,0.030539274215698242,7996,67477382,12759,-0.03193054348230362,0.7063380479812622,-0.7064944505691528,67477382
15-Mar-2020 21:55:25.966,0.03057090938091278,7996,67477382,12759,-0.03195037692785263,0.7063305377960205,-0.7064996957778931,67477383
15-Mar-2020 21:55:26.966,0.030594032257795334,7996,67477382,12759,-0.03197305649518967,0.7063308954238892,-0.7064974308013916,67477384
15-Mar-2020 21:55:27.966,0.03061544895172119,7996,67477382,12759,-0.032000407576560974,0.7063363790512085,-0.7064898014068604,67477385
15-Mar-2020 21:55:28.966,0.030646253377199173,7996,67477382,12759,-0.03203088045120239,0.7063325643539429,-0.7064907550811768,67477386
15-Mar-2020 21:55:29.966,0.030678633600473404,8028,67477382,12759,-0.03205227106809616,0.7063268423080444,-0.7064942121505737,67477387
15-Mar-2020 21:55:30.966,0.030700217932462692,8028,67477382,12759,-0.03207913786172867,0.7063275575637817,-0.7064913511276245,67477388
15-Mar-2020 21:55:31.966,0.030722830444574356,8028,67477382,12759,-0.0321105420589447,0.7063323259353638,-0.7064840793609619,67477389
15-Mar-2020 21:55:32.966,0.030751124024391174,8028,67477382,12759,-0.032137155532836914,0.7063299417495728,-0.7064841985702515,67477390
15-Mar-2020 21:55:33.966,0.03077615424990654,8028,67477382,12759,-0.03215010464191437,0.7063223123550415,-0.7064898014068604,67477391
15-Mar-2020 21:55:34.966,0.030798926949501038,8028,67477382,12759,-0.03217843919992447,0.7063252925872803,-0.7064847946166992,67477392
15-Mar-2020 21:55:35.966,0.0308227501809597,8028,67477382,12759,-0.032208897173404694,0.7063270807266235,-0.7064803838729858,67477393
15-Mar-2020 21:55:36.966,0.030851740390062332,8028,67477382,12759,-0.03223216533660889,0.7063214778900146,-0.7064837217330933,67477394
15-Mar-2020 21:55:37.966,0.030879177153110504,8028,67477382,12759,-0.03225703537464142,0.7063168287277222,-0.7064858675003052,67477395
15-Mar-2020 21:55:38.966,0.030903000384569168,8028,67477382,12759,-0.03228820860385895,0.7063202857971191,-0.7064801454544067,67477396
15-Mar-2020 21:55:39.966,0.030927959829568863,8028,67477382,12759,-0.032311320304870605,0.7063219547271729,-0.7064763307571411,67477397
15-Mar-2020 21:55:40.966,0.030959144234657288,8028,67477382,12759,-0.032333917915821075,0.7063171863555908,-0.7064787149429321,67477398
15-Mar-2020 21:55:41.966,0.030985191464424133,8028,67477382,12759,-0.03235863149166107,0.7063148021697998,-0.7064790725708008,67477399
15-Mar-2020 21:55:42.966,0.031004659831523895,8028,67477382,12759,-0.03238669037818909,0.7063184976577759,-0.7064732313156128,67477400
15-Mar-2020 21:55:43.966,0.031030509620904922,8028,67477382,12759,-0.03241700679063797,0.706318736076355,-0.7064701318740845,67477401
15-Mar-2020 21:55:44.966,0.0310589037835598,8028,67477382,12759,-0.03243599086999893,0.7063126564025879,-0.7064743041992188,67477402
15-Mar-2020 21:55:45.966,0.03108114004135132,8028,67477382,12759,-0.03247331082820892,0.7063119411468506,-0.7064723968505859,67477403
15-Mar-2020 21:55:46.966,0.03110269084572792,8028,67477382,12759,-0.0324951708316803,0.7063119411468506,-0.7064704895019531,67477404
15-Mar-2020 21:55:47.966,0.03113510087132454,8028,67477382,12759,-0.032518431544303894,0.7063117027282715,-0.7064682245254517,67477405
15-Mar-2020 21:55:48.966,0.03116411343216896,8028,67477382,12759,-0.03253834694623947,0.7063077688217163,-0.7064698934555054,67477406
15-Mar-2020 21:55:49.966,0.0311904214322567,8028,67477382,12759,-0.03257100284099579,0.7063093185424805,-0.7064657211303711,67477407
15-Mar-2020 21:55:50.966,0.031211350113153458,8028,67477382,12759,-0.0325896292924881,0.7063103914260864,-0.7064627408981323,67477408
15-Mar-2020 21:55:51.966,0.03123866394162178,8028,67477382,12759,-0.03261497616767883,0.7063083648681641,-0.7064625024795532,67477409
15-Mar-2020 21:55:52.966,0.03126844763755798,8028,67477382,12759,-0.03264256566762924,0.7063040733337402,-0.7064639329910278,67477410
15-Mar-2020 21:55:53.966,0.03128556162118912,8028,67477382,12759,-0.03267452120780945,0.7063041925430298,-0.7064619064331055,67477411
15-Mar-2020 21:55:54.966,0.03131283074617386,8028,67477382,12759,-0.03270283341407776,0.706305980682373,-0.7064577341079712,67477412
15-Mar-2020 21:55:55.966,0.03134387731552124,8028,67477414,12759,-0.03272659331560135,0.7063003778457642,-0.7064605951309204,67477413
15-Mar-2020 21:55:56.966,0.031370848417282104,8028,67477414,12759,-0.032751135528087616,0.7062959671020508,-0.7064625024795532,67477414
15-Mar-2020 21:55:57.966,0.031394220888614655,8028,67477414,12759,-0.03277987986803055,0.7062987089157104,-0.7064576148986816,67477415
15-Mar-2020 21:55:58.966,0.03142029047012329,8028,67477414,12759,-0.032803915441036224,0.7062994241714478,-0.7064545154571533,67477416
15-Mar-2020 21:55:59.966,0.03144700080156326,8028,67477414,12759,-0.03282037377357483,0.7062968015670776,-0.7064552307128906,67477417
15-Mar-2020 21:56:00.966,0.03146917372941971,8028,67477414,12759,-0.032846271991729736,0.7062957286834717,-0.7064541578292847,67477418
15-Mar-2020 21:56:01.966,0.031494200229644775,8060,67477414,12759,-0.03287716954946518,0.706296443939209,-0.7064511775970459,67477419
15-Mar-2020 21:56:02.966,0.03151974081993103,8060,67477414,12759,-0.03290169686079025,0.7062966823577881,-0.7064485549926758,67477420
15-Mar-2020 21:56:03.966,0.03154953569173813,8060,67477414,12759,-0.032930098474025726,0.7062935829162598,-0.7064485549926758,67477421
15-Mar-2020 21:56:04.966,0.0315748006105423,8060,67477414,12759,-0.0329582616686821,0.7062911987304688,-0.7064489126205444,67477422
15-Mar-2020 21:56:05.966,0.03159807622432709,8060,67477414,12759,-0.03298577666282654,0.706291675567627,-0.7064456939697266,67477423
15-Mar-2020 21:56:06.966,0.031628116965293884,8060,67477414,12759,-0.03300875425338745,0.7062897682189941,-0.7064452171325684,67477424
15-Mar-2020 21:56:07.966,0.03165402263402939,8060,67477414,12759,-0.03303423523902893,0.7062867879867554,-0.7064461708068848,67477425
15-Mar-2020 21:56:08.966,0.031681254506111145,8060,67477414,12759,-0.0330638661980629,0.7062842845916748,-0.7064458131790161,67477426
15-Mar-2020 21:56:09.966,0.03170160949230194,8060,67477414,12759,-0.03308609127998352,0.7062870264053345,-0.7064411640167236,67477427
15-Mar-2020 21:56:10.966,0.03172813355922699,8060,67477414,12759,-0.03310776501893997,0.706284761428833,-0.7064414024353027,67477428
15-Mar-2020 21:56:11.966,0.031753942370414734,8060,67477414,12759,-0.03313123434782028,0.7062830924987793,-0.706440806388855,67477429
15-Mar-2020 21:56:12.966,0.03177729249000549,8060,67477414,12759,-0.033158622682094574,0.706282377243042,-0.7064391374588013,67477430
15-Mar-2020 21:56:13.966,0.03180406987667084,8060,67477414,12759,-0.03318466991186142,0.7062815427780151,-0.7064375877380371,67477431
15-Mar-2020 21:56:14.966,0.031829506158828735,8060,67477414,12759,-0.033212438225746155,0.7062805891036987,-0.7064357995986938,67477432
15-Mar-2020 21:56:15.966,0.03185545653104782,8060,67477414,12759,-0.03324049711227417,0.7062803506851196,-0.7064336538314819,67477433
15-Mar-2020 21:56:16.966,0.03188026696443558,8060,67477414,12759,-0.033271387219429016,0.7062785625457764,-0.7064328193664551,67477434
15-Mar-2020 21:56:17.966,0.0319041833281517,8060,67477414,12759,-0.03329414129257202,0.7062777280807495,-0.7064317464828491,67477435
15-Mar-2020 21:56:18.966,0.03193207085132599,8060,67477414,12759,-0.0333176925778389,0.706275463104248,-0.7064313888549805,67477436
15-Mar-2020 21:56:19.966,0.03195899724960327,8060,67477414,12759,-0.033343322575092316,0.7062748670578003,-0.7064299583435059,67477437
15-Mar-2020 21:56:20.966,0.03198280185461044,8060,67477414,12759,-0.0333636999130249,0.706275463104248,-0.7064273357391357,67477438
15-Mar-2020 21:56:21.966,0.03201202303171158,8060,67477414,12759,-0.0333900973200798,0.7062729597091675,-0.7064268589019775,67477439
15-Mar-2020 21:56:22.966,0.03203696012496948,8060,67477414,12759,-0.033410392701625824,0.7062704563140869,-0.7064272165298462,67477440
15-Mar-2020 21:56:23.966,0.03206177055835724,8060,67477414,12759,-0.033442310988903046,0.7062702178955078,-0.7064248323440552,67477441
15-Mar-2020 21:56:24.966,0.03208768367767334,8060,67477414,12759,-0.03347345441579819,0.7062715291976929,-0.7064210176467896,67477442
15-Mar-2020 21:56:25.966,0.03211349993944168,8060,67477414,12759,-0.03350768983364105,0.7062709331512451,-0.7064187526702881,67477443
15-Mar-2020 21:56:26.966,0.032138392329216,8060,67477414,12759,-0.03352182358503342,0.7062633037567139,-0.7064247131347656,67477444
15-Mar-2020 21:56:27.966,0.032160259783267975,8060,67477446,12753,-0.03355364501476288,0.7062686681747437,-0.7064167261123657,67477445
15-Mar-2020 21:56:28.966,0.03219112008810043,8060,67477446,12753,-0.0335739403963089,0.7062667608261108,-0.7064162492752075,67477446
15-Mar-2020 21:56:29.966,0.03221927583217621,8060,67477446,12753,-0.03360489755868912,0.7062642574310303,-0.7064160108566284,67477447
15-Mar-2020 21:56:30.966,0.03224422037601471,8060,67477446,12753,-0.03361821174621582,0.7062617540359497,-0.7064168453216553,67477448
15-Mar-2020 21:56:31.966,0.032272934913635254,8060,67477446,12753,-0.0336521714925766,0.7062638998031616,-0.7064119577407837,67477449
15-Mar-2020 21:56:32.966,0.03229174762964249,8060,67477446,12753,-0.033677488565444946,0.7062602043151855,-0.7064135074615479,67477450
15-Mar-2020 21:56:33.966,0.0323161706328392,8092,67477446,12753,-0.033701345324516296,0.7062567472457886,-0.7064145803451538,67477451
15-Mar-2020 21:56:34.966,0.03234359622001648,8092,67477446,12753,-0.03372478485107422,0.7062579393386841,-0.7064110040664673,67477452
15-Mar-2020 21:56:35.966,0.032365694642066956,8092,67477446,12753,-0.03375179320573807,0.70625901222229,-0.7064073085784912,67477453
15-Mar-2020 21:56:36.966,0.0323958694934845,8092,67477446,12753,-0.03377855569124222,0.7062561511993408,-0.7064076662063599,67477454
15-Mar-2020 21:56:37.966,0.032421328127384186,8092,67477446,12753,-0.03380168229341507,0.7062510251998901,-0.7064105272293091,67477455
15-Mar-2020 21:56:38.966,0.032447755336761475,8092,67477446,12753,-0.033828042447566986,0.7062541246414185,-0.7064049243927002,67477456
15-Mar-2020 21:56:39.966,0.0324709489941597,8092,67477446,12753,-0.033857300877571106,0.7062541246414185,-0.7064025402069092,67477457
15-Mar-2020 21:56:40.966,0.032498545944690704,8092,67477446,12753,-0.03388512134552002,0.7062476873397827,-0.7064062356948853,67477458
15-Mar-2020 21:56:41.966,0.03252382576465607,8092,67477446,12753,-0.03391149640083313,0.7062464952468872,-0.7064052820205688,67477459
15-Mar-2020 21:56:42.966,0.03255365043878555,8092,67477446,12753,-0.03393495827913284,0.7062486410140991,-0.7064006328582764,67477460
15-Mar-2020 21:56:43.966,0.03257550299167633,8092,67477446,12753,-0.03396237641572952,0.7062487602233887,-0.7063981294631958,67477461
15-Mar-2020 21:56:44.966,0.03260435163974762,8092,67477446,12753,-0.033987268805503845,0.7062430381774902,-0.7064012289047241,67477462
15-Mar-2020 21:56:45.966,0.03263011574745178,8092,67477446,12753,-0.03400765359401703,0.706242561340332,-0.7063995599746704,67477463
15-Mar-2020 21:56:46.966,0.032651521265506744,8092,67477446,12753,-0.0340377613902092,0.7062466144561768,-0.7063932418823242,67477464
15-Mar-2020 21:56:47.966,0.03267708420753479,8092,67477446,12753,-0.03406304866075516,0.7062451839447021,-0.7063921689987183,67477465
15-Mar-2020 21:56:48.966,0.03270532935857773,8092,67477446,12753,-0.0340891033411026,0.7062410116195679,-0.7063940763473511,67477466
15-Mar-2020 21:56:49.966,0.03273382782936096,8092,67477446,12753,-0.03411182761192322,0.7062411308288574,-0.7063913345336914,67477467
15-Mar-2020 21:56:50.966,0.03275638818740845,8092,67477446,12753,-0.03413373976945877,0.7062441110610962,-0.7063864469528198,67477468
15-Mar-2020 21:56:51.966,0.032785817980766296,8092,67477446,12753,-0.03416340798139572,0.7062411308288574,-0.7063864469528198,67477469
15-Mar-2020 21:56:52.966,0.032816872000694275,8092,67477446,12753,-0.03418416529893875,0.7062305212020874,-0.7063947916030884,67477470
15-Mar-2020 21:56:53.966,0.03284027427434921,8092,67477446,12753,-0.034213289618492126,0.7062352895736694,-0.7063875198364258,67477471
15-Mar-2020 21:56:54.966,0.032859429717063904,8092,67477446,12753,-0.03423941135406494,0.7062375545501709,-0.7063827514648438,67477472
15-Mar-2020 21:56:55.966,0.032882727682590485,8092,67477446,12753,-0.034266337752342224,0.7062317132949829,-0.7063863277435303,67477473
15-Mar-2020 21:56:56.966,0.03291033208370209,8092,67477446,12753,-0.03428515046834946,0.7062274217605591,-0.7063884735107422,67477474
15-Mar-2020 21:56:57.966,0.03293833136558533,8092,67477446,12753,-0.0343225821852684,0.7062342166900635,-0.7063784599304199,67477475
15-Mar-2020 21:56:58.966,0.03296127915382385,8092,67477446,12753,-0.03434424102306366,0.7062333822250366,-0.7063772678375244,67477476
15-Mar-2020 21:56:59.966,0.03298667073249817,8092,67477478,12753,-0.03437405079603195,0.7062278985977173,-0.7063801288604736,67477477
15-Mar-2020 21:57:00.966,0.03301774710416794,8092,67477478,12753,-0.034389764070510864,0.7062227725982666,-0.7063829898834229,67477478
15-Mar-2020 21:57:01.966,0.03304336965084076,8092,67477478,12753,-0.034421101212501526,0.7062293291091919,-0.7063738107681274,67477479
15-Mar-2020 21:57:02.966,0.0330645889043808,8092,67477478,12753,-0.034446828067302704,0.7062258720397949,-0.7063746452331543,67477480
15-Mar-2020 21:57:03.966,0.033090315759181976,8092,67477478,12753,-0.03447045385837555,0.7062194347381592,-0.7063791751861572,67477481
15-Mar-2020 21:57:04.966,0.03311952203512192,8092,67477478,12753,-0.03449240326881409,0.7062196731567383,-0.7063759565353394,67477482
15-Mar-2020 21:57:05.966,0.03313954919576645,8124,67477478,12753,-0.03451579809188843,0.7062251567840576,-0.7063685655593872,67477483
15-Mar-2020 21:57:06.966,0.03316471725702286,8124,67477478,12753,-0.034546978771686554,0.7062215805053711,-0.7063695192337036,67477484
15-Mar-2020 21:57:07.966,0.03319557011127472,8124,67477478,12753,-0.03457034379243851,0.7062140703201294,-0.7063745260238647,67477485
15-Mar-2020 21:57:08.966,0.033227041363716125,8124,67477478,12753,-0.0345904678106308,0.7062170505523682,-0.7063689231872559,67477486
15-Mar-2020 21:57:09.966,0.033251434564590454,8124,67477478,12753,-0.03462342172861099,0.7062199115753174,-0.7063634395599365,67477487
15-Mar-2020 21:57:10.966,0.03327152878046036,8124,67477478,12753,-0.03465285897254944,0.7062151432037354,-0.7063658237457275,67477488
15-Mar-2020 21:57:11.966,0.033305659890174866,8124,67477478,12753,-0.03467731177806854,0.7062088251113892,-0.706369161605835,67477489
15-Mar-2020 21:57:12.966,0.033329032361507416,8124,67477478,12753,-0.03469874709844589,0.7062132358551025,-0.7063627243041992,67477490
15-Mar-2020 21:57:13.966,0.03335193544626236,8124,67477478,12753,-0.03473138064146042,0.7062152624130249,-0.7063580751419067,67477491
15-Mar-2020 21:57:14.966,0.03337514400482178,8124,67477478,12753,-0.03475330024957657,0.7062102556228638,-0.7063606977462769,67477492
15-Mar-2020 21:57:15.966,0.03340573608875275,8124,67477478,12753,-0.03477299213409424,0.7062060832977295,-0.7063624858856201,67477493
15-Mar-2020 21:57:16.966,0.0334293469786644,8124,67477478,12753,-0.03480178862810135,0.7062070369720459,-0.7063591480255127,67477494
15-Mar-2020 21:57:17.966,0.033448100090026855,8124,67477478,12753,-0.03483012318611145,0.7062091827392578,-0.7063547372817993,67477495
15-Mar-2020 21:57:18.966,0.03347959369421005,8124,67477478,12753,-0.034860216081142426,0.7062046527862549,-0.7063561677932739,67477496
15-Mar-2020 21:57:19.966,0.033508315682411194,8124,67477478,12753,-0.034879185259342194,0.7062009572982788,-0.7063578367233276,67477497
15-Mar-2020 21:57:20.966,0.03353150188922882,8124,67477478,12753,-0.03490801155567169,0.7062060832977295,-0.7063497304916382,67477498
15-Mar-2020 21:57:21.966,0.03355703502893448,8124,67477478,12753,-0.034937016665935516,0.7062052488327026,-0.7063480615615845,67477499
15-Mar-2020 21:57:22.966,0.03358302265405655,8124,67477478,12753,-0.034959226846694946,0.7061983346939087,-0.7063525915145874,67477500
15-Mar-2020 21:57:23.966,0.033615902066230774,8124,67477478,12753,-0.034980908036231995,0.7061957120895386,-0.706352710723877,67477501
15-Mar-2020 21:57:24.966,0.033634841442108154,8124,67477478,12753,-0.035012103617191315,0.7061995267868042,-0.7063465118408203,67477502
15-Mar-2020 21:57:25.966,0.03365962952375412,8124,67477478,12753,-0.03504031151533127,0.7061991691589355,-0.7063441276550293,67477503
15-Mar-2020 21:57:26.966,0.03368730843067169,8124,67477478,12753,-0.03506060689687729,0.7061924934387207,-0.7063486576080322,67477504
15-Mar-2020 21:57:27.966,0.033713728189468384,8124,67477478,12753,-0.03508191555738449,0.7061922550201416,-0.7063461542129517,67477505
15-Mar-2020 21:57:28.966,0.033735357224941254,8124,67477478,12753,-0.03511286526918411,0.7061963081359863,-0.706339955329895,67477506
15-Mar-2020 21:57:29.966,0.03376501053571701,8124,67477478,12753,-0.03513778746128082,0.7061954736709595,-0.7063380479812622,67477507
15-Mar-2020 21:57:30.966,0.033794887363910675,8124,67477478,12753,-0.035162948071956635,0.7061864137649536,-0.7063441276550293,67477508
15-Mar-2020 21:57:31.966,0.03382275253534317,8124,67477510,12759,-0.03518799692392349,0.7061858177185059,-0.7063422203063965,67477509
15-Mar-2020 21:57:32.966,0.03384518623352051,8124,67477510,12759,-0.03522171080112457,0.706191897392273,-0.7063333988189697,67477510
15-Mar-2020 21:57:33.966,0.033867210149765015,8124,67477510,12759,-0.03524316847324371,0.7061891555786133,-0.7063339948654175,67477511
15-Mar-2020 21:57:34.966,0.033897243440151215,8124,67477510,12759,-0.03526551276445389,0.7061806917190552,-0.7063403129577637,67477512
15-Mar-2020 21:57:35.966,0.03392099589109421,8124,67477510,12759,-0.03529282659292221,0.706183671951294,-0.7063344717025757,67477513
15-Mar-2020 21:57:36.966,0.03394429385662079,8124,67477510,12759,-0.03531959652900696,0.7061877250671387,-0.7063280344009399,67477514
15-Mar-2020 21:57:37.966,0.03397001326084137,8156,67477510,12759,-0.035342320799827576,0.7061821222305298,-0.7063316106796265,67477515
15-Mar-2020 21:57:38.966,0.03400016576051712,8156,67477510,12759,-0.03536666929721832,0.7061764001846313,-0.7063347101211548,67477516
15-Mar-2020 21:57:39.966,0.0340229794383049,8156,67477510,12759,-0.03539213538169861,0.7061797380447388,-0.7063287496566772,67477517
15-Mar-2020 21:57:40.966,0.03405071049928665,8156,67477510,12759,-0.03542018681764603,0.7061837911605835,-0.7063219547271729,67477518
15-Mar-2020 21:57:41.966,0.034078799188137054,8156,67477510,12759,-0.035449035465717316,0.7061762809753418,-0.7063266038894653,67477519
15-Mar-2020 21:57:42.966,0.03410585969686508,8156,67477510,12759,-0.03547146916389465,0.706169605255127,-0.7063310146331787,67477520
15-Mar-2020 21:57:43.966,0.03412995487451553,8156,67477510,12759,-0.03549964725971222,0.7061760425567627,-0.7063219547271729,67477521
15-Mar-2020 21:57:44.966,0.03415469825267792,8156,67477510,12759,-0.03552974760532379,0.7061784267425537,-0.7063168287277222,67477522
15-Mar-2020 21:57:45.966,0.03417801111936569,8156,67477510,12759,-0.03555292636156082,0.7061687707901001,-0.7063239812850952,67477523
15-Mar-2020 21:57:46.966,0.034208305180072784,8156,67477510,12759,-0.03557753562927246,0.7061679363250732,-0.7063223123550415,67477524
15-Mar-2020 21:57:47.966,0.0342298299074173,8156,67477510,12759,-0.035606421530246735,0.7061729431152344,-0.7063150405883789,67477525
15-Mar-2020 21:57:48.966,0.03425068408250809,8156,67477510,12759,-0.03562892973423004,0.7061746120452881,-0.7063109874725342,67477526
15-Mar-2020 21:57:49.966,0.03428037464618683,8156,67477510,12759,-0.03565320372581482,0.7061628103256226,-0.7063201665878296,67477527
15-Mar-2020 21:57:50.966,0.03430897742509842,8156,67477510,12759,-0.03567573428153992,0.7061610221862793,-0.7063195705413818,67477528
15-Mar-2020 21:57:51.966,0.034333743155002594,8156,67477510,12759,-0.035704635083675385,0.7061699628829956,-0.7063080072402954,67477529
15-Mar-2020 21:57:52.966,0.03436249494552612,8156,67477510,12759,-0.035737402737140656,0.7061676979064941,-0.7063071727752686,67477530
15-Mar-2020 21:57:53.966,0.034389644861221313,8156,67477510,12759,-0.03575907647609711,0.7061547040939331,-0.7063174247741699,67477531
15-Mar-2020 21:57:54.966,0.03441400080919266,8156,67477510,12759,-0.03578311204910278,0.7061574459075928,-0.7063122987747192,67477532
15-Mar-2020 21:57:55.966,0.03443845361471176,8156,67477510,12759,-0.035814881324768066,0.7061663866043091,-0.7063006162643433,67477533
15-Mar-2020 21:57:56.966,0.0344620943069458,8156,67477510,12759,-0.03583788871765137,0.706161618232727,-0.7063031196594238,67477534
15-Mar-2020 21:57:57.966,0.03449182212352753,8156,67477510,12759,-0.03585824370384216,0.7061512470245361,-0.7063111066818237,67477535
15-Mar-2020 21:57:58.966,0.03451494127511978,8156,67477510,12759,-0.03588293492794037,0.7061570882797241,-0.7063028812408447,67477536
15-Mar-2020 21:57:59.966,0.03453703969717026,8156,67477510,12759,-0.03590995818376541,0.7061631679534912,-0.7062942981719971,67477537
15-Mar-2020 21:58:00.966,0.0345645472407341,8156,67477510,12759,-0.0359344407916069,0.7061538696289062,-0.7063008546829224,67477538
15-Mar-2020 21:58:01.966,0.0345953032374382,8156,67477510,12759,-0.035958439111709595,0.706145167350769,-0.706307053565979,67477539
15-Mar-2020 21:58:02.966,0.034619830548763275,8156,67477510,12759,-0.035989634692668915,0.7061532735824585,-0.7062958478927612,67477540
15-Mar-2020 21:58:03.966,0.03464142233133316,8156,67477542,12759,-0.03602072596549988,0.7061586380004883,-0.7062879800796509,67477541
15-Mar-2020 21:58:04.966,0.034667544066905975,8156,67477542,12759,-0.036039918661117554,0.7061457633972168,-0.7062984704971313,67477542
15-Mar-2020 21:58:05.966,0.034696564078330994,8156,67477542,12759,-0.036062903702259064,0.706140398979187,-0.7063013315200806,67477543
15-Mar-2020 21:58:06.966,0.034720659255981445,8156,67477542,12759,-0.036098673939704895,0.706152081489563,-0.7062864303588867,67477544
15-Mar-2020 21:58:07.966,0.03474262356758118,8156,67477542,12759,-0.03611946851015091,0.7061519622802734,-0.7062844038009644,67477545
15-Mar-2020 21:58:08.966,0.034770138561725616,8156,67477542,12759,-0.03614252060651779,0.7061400413513184,-0.7062939405441284,67477546
15-Mar-2020 21:58:09.966,0.0347990021109581,8188,67477542,12759,-0.036162734031677246,0.7061388492584229,-0.7062928676605225,67477547
15-Mar-2020 21:58:10.966,0.03482191264629364,8188,67477542,12759,-0.03619328886270523,0.7061464786529541,-0.7062824964523315,67477548
15-Mar-2020 21:58:11.966,0.03484797477722168,8188,67477542,12759,-0.03622298687696457,0.7061444520950317,-0.7062817811965942,67477549
15-Mar-2020 21:58:12.966,0.03487659990787506,8188,67477542,12759,-0.0362432599067688,0.706133246421814,-0.7062904834747314,67477550
15-Mar-2020 21:58:13.966,0.034905120730400085,8188,67477542,12759,-0.036265723407268524,0.7061344385147095,-0.7062865495681763,67477551
15-Mar-2020 21:58:14.966,0.03492952138185501,8188,67477542,12759,-0.036297596991062164,0.7061421871185303,-0.7062760591506958,67477552
15-Mar-2020 21:58:15.966,0.03495297580957413,8188,67477542,12759,-0.036326512694358826,0.7061395645141602,-0.7062759399414062,67477553
15-Mar-2020 21:58:16.966,0.03498037904500961,8188,67477542,12759,-0.03634437918663025,0.7061277627944946,-0.7062854766845703,67477554
15-Mar-2020 21:58:17.966,0.035003334283828735,8188,67477542,12759,-0.036369457840919495,0.706130862236023,-0.706279993057251,67477555
15-Mar-2020 21:58:18.966,0.035026244819164276,8188,67477542,12759,-0.03640186786651611,0.706139087677002,-0.7062691450119019,67477556
15-Mar-2020 21:58:19.966,0.03505649417638779,8188,67477542,12759,-0.036425963044166565,0.706130862236023,-0.7062745094299316,67477557
15-Mar-2020 21:58:20.966,0.035085149109363556,8188,67477542,12759,-0.03644777089357376,0.7061222791671753,-0.7062807083129883,67477558
15-Mar-2020 21:58:21.966,0.03511003404855728,8188,67477542,12759,-0.03647323697805405,0.7061270475387573,-0.706273078918457,67477559
15-Mar-2020 21:58:22.966,0.03513302654027939,8188,67477542,12759,-0.0365012064576149,0.7061331272125244,-0.7062644958496094,67477560
15-Mar-2020 21:58:23.966,0.03515777736902237,8188,67477542,12759,-0.03652054816484451,0.7061254978179932,-0.7062698602676392,67477561
15-Mar-2020 21:58:24.966,0.035187169909477234,8188,67477542,12759,-0.036549508571624756,0.7061176300048828,-0.7062746286392212,67477562
15-Mar-2020 21:58:25.966,0.03521043062210083,8188,67477542,12759,-0.03657745569944382,0.7061268091201782,-0.7062631845474243,67477563
15-Mar-2020 21:58:26.966,0.03523143380880356,8188,67477542,12759,-0.03660706430673599,0.7061291933059692,-0.7062578201293945,67477564
15-Mar-2020 21:58:27.966,0.0352616086602211,8188,67477542,12759,-0.03663615882396698,0.7061188220977783,-0.7062655687332153,67477565
15-Mar-2020 21:58:28.966,0.035289399325847626,8188,67477542,12759,-0.03665729612112045,0.706112265586853,-0.7062695026397705,67477566
15-Mar-2020 21:58:29.966,0.0353148952126503,8188,67477542,12759,-0.03668295592069626,0.7061208486557007,-0.7062585353851318,67477567
15-Mar-2020 21:58:30.966,0.03533809632062912,8188,67477542,12759,-0.03670870512723923,0.7061235904693604,-0.7062532901763916,67477568
15-Mar-2020 21:58:31.966,0.035367146134376526,8188,67477542,12759,-0.0367313027381897,0.7061102390289307,-0.7062640190124512,67477569
15-Mar-2020 21:58:32.966,0.03539431840181351,8188,67477542,12759,-0.03675221651792526,0.7061066627502441,-0.7062649726867676,67477570
15-Mar-2020 21:58:33.966,0.035415418446063995,8188,67477542,12759,-0.03678031265735626,0.7061183452606201,-0.7062505483627319,67477571
15-Mar-2020 21:58:34.966,0.0354374423623085,8188,67477542,12759,-0.03680773079395294,0.7061187028884888,-0.7062476873397827,67477572
15-Mar-2020 21:58:35.966,0.035467639565467834,8188,67477574,12759,-0.036832042038440704,0.7061043977737427,-0.7062592506408691,67477573
15-Mar-2020 21:58:36.966,0.035495683550834656,8188,67477574,12759,-0.03685670346021652,0.7061046361923218,-0.7062563896179199,67477574
15-Mar-2020 21:58:37.966,0.03551814705133438,8188,67477574,12759,-0.03688798099756241,0.7061165571212769,-0.7062417268753052,67477575
15-Mar-2020 21:58:38.966,0.03554477542638779,8188,67477574,12759,-0.03691334277391434,0.7061115503311157,-0.7062441110610962,67477576
15-Mar-2020 21:58:39.966,0.03557514399290085,8188,67477574,12759,-0.0369366779923439,0.706096887588501,-0.7062559127807617,67477577
15-Mar-2020 21:58:40.966,0.03560224920511246,8188,67477574,12759,-0.03696322441101074,0.706100344657898,-0.7062498331069946,67477578
15-Mar-2020 21:58:41.966,0.03562130779027939,8220,67477574,12759,-0.036993734538555145,0.7061086893081665,-0.7062389850616455,67477579
15-Mar-2020 21:58:42.966,0.03564608842134476,8220,67477574,12759,-0.03701695054769516,0.7061009407043457,-0.7062442302703857,67477580
15-Mar-2020 21:58:43.966,0.03567788004875183,8220,67477574,12759,-0.03703758865594864,0.706089973449707,-0.7062524557113647,67477581
15-Mar-2020 21:58:44.966,0.03570143133401871,8220,67477574,12759,-0.03706008940935135,0.7060965299606323,-0.706243634223938,67477582
15-Mar-2020 21:58:45.966,0.03572668135166168,8220,67477574,12759,-0.037099145352840424,0.7061061859130859,-0.7062305212020874,67477583
15-Mar-2020 21:58:46.966,0.035753034055233,8220,67477574,12759,-0.03711619973182678,0.7060948610305786,-0.7062397003173828,67477584
15-Mar-2020 21:58:47.966,0.035780079662799835,8220,67477574,12759,-0.03714127093553543,0.706085205078125,-0.7062467336654663,67477585
15-Mar-2020 21:58:48.966,0.03580416738986969,8220,67477574,12759,-0.0371694415807724,0.7060948610305786,-0.7062345743179321,67477586
15-Mar-2020 21:58:49.966,0.03582735359668732,8220,67477574,12759,-0.037197649478912354,0.7061012983322144,-0.7062253952026367,67477587
15-Mar-2020 21:58:50.966,0.03585496544837952,8220,67477574,12759,-0.03722628951072693,0.7060879468917847,-0.7062357664108276,67477588
15-Mar-2020 21:58:51.966,0.035884201526641846,8220,67477574,12759,-0.037245847284793854,0.7060807943344116,-0.706240177154541,67477589
15-Mar-2020 21:58:52.966,0.03590833395719528,8220,67477574,12759,-0.037270091474056244,0.7060896158218384,-0.7062288522720337,67477590
15-Mar-2020 21:58:53.966,0.03593067824840546,8220,67477574,12759,-0.03729923814535141,0.7060929536819458,-0.7062227725982666,67477591
15-Mar-2020 21:58:54.966,0.03595907241106033,8220,67477574,12759,-0.03731916844844818,0.7060785293579102,-0.7062349319458008,67477592
15-Mar-2020 21:58:55.966,0.035987719893455505,8220,67477574,12759,-0.037346549332141876,0.706074595451355,-0.7062357664108276,67477593
15-Mar-2020 21:58:56.966,0.03600948303937912,8220,67477574,12759,-0.03737831115722656,0.7060863971710205,-0.706221342086792,67477594
15-Mar-2020 21:58:57.966,0.036031290888786316,8220,67477574,12759,-0.037412457168102264,0.7060853242874146,-0.7062193155288696,67477595
15-Mar-2020 21:58:58.966,0.03606225550174713,8220,67477574,12759,-0.037432827055454254,0.7060713768005371,-0.706230640411377,67477596
15-Mar-2020 21:58:59.966,0.03609253466129303,8220,67477574,12759,-0.03746054321527481,0.7060724496841431,-0.7062267065048218,67477597
15-Mar-2020 21:59:00.966,0.03611299395561218,8220,67477574,12759,-0.03748305141925812,0.7060830593109131,-0.7062139511108398,67477598
15-Mar-2020 21:59:01.966,0.03614012151956558,8220,67477574,12759,-0.03750760853290558,0.7060788869857788,-0.7062153816223145,67477599
15-Mar-2020 21:59:02.966,0.03616715222597122,8220,67477574,12759,-0.037523992359638214,0.7060674428939819,-0.7062245607376099,67477600
15-Mar-2020 21:59:03.966,0.03619391471147537,8220,67477574,12759,-0.03754890710115433,0.7060703039169312,-0.7062188386917114,67477601
15-Mar-2020 21:59:04.966,0.03620965778827667,8220,67477574,12759,-0.037585608661174774,0.706078052520752,-0.706208348274231,67477602
15-Mar-2020 21:59:05.966,0.03623609244823456,8220,67477574,12759,-0.037609852850437164,0.7060718536376953,-0.706212043762207,67477603
15-Mar-2020 21:59:06.966,0.03626970946788788,8220,67477574,12759,-0.03763327747583389,0.7060600519180298,-0.7062205076217651,67477604
15-Mar-2020 21:59:07.966,0.0362938791513443,8220,67477606,12759,-0.03766048699617386,0.7060641050338745,-0.7062140703201294,67477605
15-Mar-2020 21:59:08.966,0.03631477802991867,8220,67477606,12759,-0.0376892015337944,0.7060739994049072,-0.7062016725540161,67477606
15-Mar-2020 21:59:09.966,0.03634527325630188,8220,67477606,12759,-0.037721313536167145,0.7060661315917969,-0.7062060832977295,67477607
15-Mar-2020 21:59:10.966,0.03637785464525223,8220,67477606,12759,-0.037734515964984894,0.7060532569885254,-0.7062168121337891,67477608
15-Mar-2020 21:59:11.966,0.03639812022447586,8220,67477606,12759,-0.03776417672634125,0.7060602903366089,-0.7062071561813354,67477609
15-Mar-2020 21:59:12.966,0.03642011433839798,8220,67477606,12759,-0.037796370685100555,0.7060664892196655,-0.7061980962753296,67477610
15-Mar-2020 21:59:13.966,0.03645002096891403,8252,67477606,12759,-0.03781846910715103,0.7060548067092896,-0.7062069177627563,67477611
15-Mar-2020 21:59:14.966,0.03647519648075104,8252,67477606,12759,-0.037839509546756744,0.706047773361206,-0.7062112092971802,67477612
15-Mar-2020 21:59:15.966,0.036498188972473145,8252,67477606,12759,-0.037871912121772766,0.7060596942901611,-0.7061965465545654,67477613
15-Mar-2020 21:59:16.966,0.036520518362522125,8252,67477606,12759,-0.03789761662483215,0.7060611248016357,-0.7061927318572998,67477614
15-Mar-2020 21:59:17.966,0.036550216376781464,8252,67477606,12759,-0.03791765123605728,0.7060483694076538,-0.7062027454376221,67477615
15-Mar-2020 21:59:18.966,0.03657929599285126,8252,67477606,12759,-0.03794112801551819,0.7060451507568359,-0.7062033414840698,67477616
15-Mar-2020 21:59:19.966,0.036599986255168915,8252,67477606,12759,-0.03797513246536255,0.706055760383606,-0.7061899900436401,67477617
15-Mar-2020 21:59:20.966,0.03662371635437012,8252,67477606,12759,-0.038008786737918854,0.7060568332672119,-0.7061856985092163,67477618
15-Mar-2020 21:59:21.966,0.03665533661842346,8252,67477606,12759,-0.03802075237035751,0.7060421705245972,-0.7061978578567505,67477619
15-Mar-2020 21:59:22.966,0.036677710711956024,8252,67477606,12759,-0.038043081760406494,0.706039547920227,-0.70619797706604,67477620
15-Mar-2020 21:59:23.966,0.03670140355825424,8252,67477606,12759,-0.038073018193244934,0.7060501575469971,-0.7061846256256104,67477621
15-Mar-2020 21:59:24.966,0.036726728081703186,8252,67477606,12759,-0.03809712827205658,0.7060469388961792,-0.7061852216720581,67477622
15-Mar-2020 21:59:25.966,0.03676071763038635,8252,67477606,12759,-0.0381225049495697,0.7060356140136719,-0.7061933279037476,67477623
15-Mar-2020 21:59:26.966,0.03678344935178757,8252,67477606,12759,-0.03814437985420227,0.7060363292694092,-0.7061903476715088,67477624
15-Mar-2020 21:59:27.966,0.0368027463555336,8252,67477606,12759,-0.038179971277713776,0.7060462236404419,-0.7061775922775269,67477625
15-Mar-2020 21:59:28.966,0.036830492317676544,8252,67477606,12759,-0.03820645809173584,0.7060389518737793,-0.7061820030212402,67477626
15-Mar-2020 21:59:29.966,0.03685978800058365,8252,67477606,12759,-0.03822639584541321,0.7060283422470093,-0.7061901092529297,67477627
15-Mar-2020 21:59:30.966,0.03688421845436096,8252,67477606,12759,-0.03825321048498154,0.7060320377349854,-0.706183671951294,67477628
15-Mar-2020 21:59:31.966,0.036906175315380096,8252,67477606,12759,-0.038280874490737915,0.7060390710830688,-0.7061736583709717,67477629
15-Mar-2020 21:59:32.966,0.03693489730358124,8252,67477606,12759,-0.03830689936876297,0.7060351371765137,-0.7061750888824463,67477630
15-Mar-2020 21:59:33.966,0.03696580231189728,8252,67477606,12759,-0.03832200914621353,0.7060219049453735,-0.7061856985092163,67477631
15-Mar-2020 21:59:34.966,0.03698768466711044,8252,67477606,12759,-0.03835289925336838,0.7060296535491943,-0.7061753273010254,67477632
15-Mar-2020 21:59:35.966,0.037006162106990814,8252,67477606,12759,-0.03838266432285309,0.7060365676879883,-0.7061657905578613,67477633
15-Mar-2020 21:59:36.966,0.03703325241804123,8252,67477606,12759,-0.038408733904361725,0.7060244083404541,-0.7061749696731567,67477634
15-Mar-2020 21:59:37.966,0.03706463426351547,8252,67477606,12759,-0.03843190521001816,0.7060155868530273,-0.7061810493469238,67477635
15-Mar-2020 21:59:38.966,0.037088483572006226,8252,67477606,12759,-0.03846043348312378,0.7060256004333496,-0.7061679363250732,67477636
15-Mar-2020 21:59:39.966,0.03711256384849548,8252,67477638,12759,-0.0384870246052742,0.7060295343399048,-0.706161379814148,67477637
15-Mar-2020 21:59:40.966,0.03714466094970703,8252,67477638,12759,-0.03851214051246643,0.7060155868530273,-0.7061722278594971,67477638
15-Mar-2020 21:59:41.966,0.03717086464166641,8252,67477638,12759,-0.03853275626897812,0.7060122489929199,-0.7061729431152344,67477639
15-Mar-2020 21:59:42.966,0.037189289927482605,8252,67477638,12759,-0.038560234010219574,0.7060210704803467,-0.7061618566513062,67477640
15-Mar-2020 21:59:43.966,0.037215687334537506,8252,67477638,12759,-0.03859105706214905,0.706021785736084,-0.7061580419540405,67477641
15-Mar-2020 21:59:44.966,0.0372420996427536,8252,67477638,12759,-0.03860703110694885,0.7060095071792603,-0.7061681747436523,67477642
15-Mar-2020 21:59:45.966,0.03726799041032791,8284,67477638,12759,-0.038633301854133606,0.7060070037841797,-0.7061676979064941,67477643
15-Mar-2020 21:59:46.966,0.03729172796010971,8284,67477638,12759,-0.03866525739431381,0.7060180902481079,-0.7061537504196167,67477644
15-Mar-2020 21:59:47.967,0.037318162620067596,8284,67477638,12759,-0.03869149833917618,0.7060158252716064,-0.706153154373169,67477645
15-Mar-2020 21:59:48.967,0.037347860634326935,8284,67477638,12759,-0.0387130081653595,0.7060022354125977,-0.7061640024185181,67477646
15-Mar-2020 21:59:49.967,0.03737221658229828,8284,67477638,12759,-0.03874141722917557,0.7060039043426514,-0.7061595916748047,67477647
15-Mar-2020 21:59:50.967,0.03739483654499054,8284,67477638,12759,-0.03877522796392441,0.7060127258300781,-0.7061476707458496,67477648
15-Mar-2020 21:59:51.967,0.037421733140945435,8284,67477638,12759,-0.03879708796739578,0.706007719039917,-0.7061500549316406,67477649
15-Mar-2020 21:59:52.967,0.03745406121015549,8284,67477638,12759,-0.03881897032260895,0.7059950828552246,-0.7061594724655151,67477650
15-Mar-2020 21:59:53.967,0.03747441619634628,8284,67477638,12759,-0.03884509950876236,0.705999493598938,-0.7061526775360107,67477651
15-Mar-2020 21:59:54.967,0.03749760985374451,8284,67477638,12759,-0.03887206315994263,0.706008791923523,-0.7061407566070557,67477652
15-Mar-2020 21:59:55.967,0.03752391040325165,8284,67477638,12759,-0.038896046578884125,0.7059987783432007,-0.7061481475830078,67477653
15-Mar-2020 21:59:56.967,0.037555791437625885,8284,67477638,12759,-0.03892156481742859,0.7059922218322754,-0.7061514854431152,67477654
15-Mar-2020 21:59:57.967,0.03757724165916443,8284,67477638,12759,-0.03895016014575958,0.7059961557388306,-0.7061448097229004,67477655
15-Mar-2020 21:59:58.967,0.037601448595523834,8284,67477638,12759,-0.038980014622211456,0.7060040235519409,-0.7061339616775513,67477656
15-Mar-2020 21:59:59.967,0.037626080214977264,8284,67477638,12759,-0.039001964032649994,0.7059917449951172,-0.7061437368392944,67477657
15-Mar-2020 22:00:00.967,0.03766081482172012,8284,67477638,12759,-0.03902348130941391,0.7059851884841919,-0.7061474323272705,67477658
15-Mar-2020 22:00:01.967,0.03768109530210495,8284,67477638,12759,-0.0390518456697464,0.7059941291809082,-0.7061357498168945,67477659
15-Mar-2020 22:00:02.967,0.03770426660776138,8284,67477638,12759,-0.03907974809408188,0.7059966325759888,-0.7061302661895752,67477660
15-Mar-2020 22:00:03.967,0.03773512691259384,8284,67477638,12759,-0.03910183906555176,0.7059842348098755,-0.7061398029327393,67477661
15-Mar-2020 22:00:04.967,0.037762656807899475,8284,67477638,12759,-0.039127178490161896,0.7059803009033203,-0.7061407566070557,67477662
15-Mar-2020 22:00:05.967,0.0377841591835022,8284,67477638,12759,-0.03915805369615555,0.7059897184371948,-0.706128716468811,67477663
15-Mar-2020 22:00:06.967,0.03780830651521683,8284,67477638,12759,-0.039185792207717896,0.705987811088562,-0.7061277627944946,67477664
15-Mar-2020 22:00:07.967,0.03783543407917023,8284,67477638,12759,-0.039206020534038544,0.7059769630432129,-0.7061359882354736,67477665
15-Mar-2020 22:00:08.967,0.037858374416828156,8284,67477638,12759,-0.039230577647686005,0.7059760093688965,-0.7061344385147095,67477666
15-Mar-2020 22:00:09.967,0.03787890821695328,8284,67477638,12759,-0.03925974667072296,0.7059863805770874,-0.7061213254928589,67477667
15-Mar-2020 22:00:10.967,0.03790602087974548,8284,67477638,12759,-0.03928221017122269,0.7059826850891113,-0.706122636795044,67477668
15-Mar-2020 22:00:11.967,0.03793663531541824,8284,67477670,12759,-0.03930310904979706,0.7059731483459473,-0.7061291933059692,67477669
15-Mar-2020 22:00:12.967,0.03796490281820297,8284,67477670,12759,-0.03933137655258179,0.7059738636016846,-0.7061253786087036,67477670
15-Mar-2020 22:00:13.967,0.03798721730709076,8284,67477670,12759,-0.03936217725276947,0.70598304271698,-0.706113338470459,67477671
15-Mar-2020 22:00:14.967,0.0380156934261322,8284,67477670,12759,-0.03938843309879303,0.7059755325317383,-0.7061178684234619,67477672
15-Mar-2020 22:00:15.967,0.038046374917030334,8284,67477670,12759,-0.039410851895809174,0.7059632539749146,-0.7061269283294678,67477673
15-Mar-2020 22:00:16.967,0.03806935250759125,8284,67477670,12759,-0.03943987935781479,0.7059681415557861,-0.7061192989349365,67477674
15-Mar-2020 22:00:17.967,0.03808901458978653,8316,67477670,12759,-0.03947032243013382,0.7059758901596069,-0.706108808517456,67477675
15-Mar-2020 22:00:18.967,0.03811533749103546,8316,67477670,12759,-0.03949255496263504,0.7059677839279175,-0.7061142921447754,67477676
15-Mar-2020 22:00:19.967,0.03814436495304108,8316,67477670,12759,-0.039514705538749695,0.7059606313705444,-0.7061185836791992,67477677
15-Mar-2020 22:00:20.967,0.03816640377044678,8316,67477670,12759,-0.039542436599731445,0.7059671878814697,-0.7061095237731934,67477678
15-Mar-2020 22:00:21.967,0.03818656504154205,8316,67477670,12759,-0.03956609219312668,0.7059729099273682,-0.7061010599136353,67477679
15-Mar-2020 22:00:22.967,0.03821655362844467,8316,67477670,12759,-0.03959245979785919,0.7059597969055176,-0.7061113119125366,67477680
15-Mar-2020 22:00:23.967,0.038247451186180115,8316,67477670,12759,-0.03961379826068878,0.7059543132781982,-0.7061139345169067,67477681
15-Mar-2020 22:00:24.967,0.03826618939638138,8316,67477670,12759,-0.039641834795475006,0.705962061882019,-0.7061032056808472,67477682
15-Mar-2020 22:00:25.967,0.03829674422740936,8316,67477670,12759,-0.03967878222465515,0.7059662342071533,-0.706095814704895,67477683
15-Mar-2020 22:00:26.967,0.03832303732633591,8316,67477670,12759,-0.039693571627140045,0.7059539556503296,-0.7061055898666382,67477684
15-Mar-2020 22:00:27.967,0.03835120052099228,8316,67477670,12759,-0.03972037136554718,0.7059496641159058,-0.7061069011688232,67477685
15-Mar-2020 22:00:28.967,0.038370534777641296,8316,67477670,12759,-0.039751194417476654,0.7059588432312012,-0.7060949802398682,67477686
15-Mar-2020 22:00:29.967,0.03839592635631561,8316,67477670,12759,-0.03978186845779419,0.7059580087661743,-0.7060927152633667,67477687
15-Mar-2020 22:00:30.967,0.03842969983816147,8316,67477670,12759,-0.03980157524347305,0.7059459686279297,-0.7061015367507935,67477688
15-Mar-2020 22:00:31.967,0.03845304995775223,8316,67477670,12759,-0.039820991456508636,0.7059470415115356,-0.706098198890686,67477689
15-Mar-2020 22:00:32.967,0.03847518563270569,8316,67477670,12759,-0.039852842688560486,0.7059535980224609,-0.7060885429382324,67477690
15-Mar-2020 22:00:33.967,0.03849966824054718,8316,67477670,12759,-0.039874568581581116,0.7059513330459595,-0.7060884237289429,67477691
15-Mar-2020 22:00:34.967,0.03853023052215576,8316,67477670,12759,-0.03989823907613754,0.705939531326294,-0.7060971260070801,67477692
15-Mar-2020 22:00:35.967,0.03855734318494797,8316,67477670,12759,-0.03992672264575958,0.7059403657913208,-0.7060931921005249,67477693
15-Mar-2020 22:00:36.967,0.03857731819152832,8316,67477670,12759,-0.039959877729415894,0.7059481143951416,-0.7060825824737549,67477694
15-Mar-2020 22:00:37.967,0.03860188275575638,8316,67477670,12759,-0.039982110261917114,0.7059428691864014,-0.7060853242874146,67477695
15-Mar-2020 22:00:38.967,0.03863458335399628,8316,67477670,12759,-0.04000745713710785,0.7059342861175537,-0.7060908079147339,67477696
15-Mar-2020 22:00:39.967,0.03865437209606171,8316,67477670,12759,-0.04003123939037323,0.7059371471405029,-0.7060853242874146,67477697
15-Mar-2020 22:00:40.967,0.038675859570503235,8316,67477670,12759,-0.040060460567474365,0.7059448957443237,-0.7060747146606445,67477698
15-Mar-2020 22:00:41.967,0.03870829939842224,8316,67477670,12759,-0.04008563607931137,0.7059365510940552,-0.7060798406600952,67477699
15-Mar-2020 22:00:42.967,0.03873473405838013,8316,67477670,12759,-0.040105052292346954,0.7059265375137329,-0.7060874700546265,67477700
15-Mar-2020 22:00:43.967,0.038762167096138,8316,67477702,12759,-0.04013681411743164,0.7059327363967896,-0.7060776948928833,67477701
15-Mar-2020 22:00:44.967,0.03878265619277954,8316,67477702,12759,-0.040164507925510406,0.7059377431869507,-0.7060701847076416,67477702
15-Mar-2020 22:00:45.967,0.0388149693608284,8316,67477702,12759,-0.0401880219578743,0.7059265375137329,-0.7060781717300415,67477703
15-Mar-2020 22:00:46.967,0.038841620087623596,8316,67477702,12759,-0.040208473801612854,0.705920934677124,-0.7060812711715698,67477704
15-Mar-2020 22:00:47.967,0.03886410593986511,8316,67477702,12759,-0.04023569077253342,0.7059297561645508,-0.7060695886611938,67477705
15-Mar-2020 22:00:48.967,0.0388912707567215,8316,67477702,12759,-0.04027356952428818,0.7059335708618164,-0.7060621976852417,67477706
15-Mar-2020 22:00:49.967,0.038916222751140594,8348,67477702,12759,-0.04028567671775818,0.7059211730957031,-0.706072211265564,67477707
15-Mar-2020 22:00:50.967,0.038940444588661194,8348,67477702,12759,-0.04031076282262802,0.7059178352355957,-0.7060728073120117,67477708
15-Mar-2020 22:00:51.967,0.03896404802799225,8348,67477702,12759,-0.04034201800823212,0.7059271335601807,-0.7060604095458984,67477709
15-Mar-2020 22:00:52.967,0.03898648917675018,8348,67477702,12759,-0.04036702215671539,0.7059258222579956,-0.7060592174530029,67477710
15-Mar-2020 22:00:53.967,0.03901924192905426,8348,67477702,12759,-0.04039014130830765,0.7059121131896973,-0.706069827079773,67477711
15-Mar-2020 22:00:54.967,0.039045654237270355,8348,67477702,12759,-0.040415309369564056,0.7059124708175659,-0.7060664892196655,67477712
15-Mar-2020 22:00:55.967,0.03906963765621185,8348,67477702,12759,-0.04044252634048462,0.7059181928634644,-0.7060579061508179,67477713
15-Mar-2020 22:00:56.967,0.03909119963645935,8348,67477702,12759,-0.04046947509050369,0.7059167623519897,-0.7060564756393433,67477714
15-Mar-2020 22:00:57.967,0.03912021964788437,8348,67477702,12759,-0.04049256443977356,0.7059063911437988,-0.706063985824585,67477715
15-Mar-2020 22:00:58.967,0.03914414346218109,8348,67477702,12759,-0.04051869362592697,0.7059080600738525,-0.7060596942901611,67477716
15-Mar-2020 22:00:59.967,0.039167456328868866,8348,67477702,12759,-0.04055202007293701,0.7059164047241211,-0.7060476541519165,67477717
15-Mar-2020 22:01:00.967,0.03919316083192825,8348,67477702,12759,-0.04057489335536957,0.7059104442596436,-0.7060509920120239,67477718
15-Mar-2020 22:01:01.967,0.039226219058036804,8348,67477702,12759,-0.04059641808271408,0.7058992385864258,-0.7060590982437134,67477719
15-Mar-2020 22:01:02.967,0.03925378620624542,8348,67477702,12759,-0.04062291234731674,0.705905556678772,-0.7060500383377075,67477720
15-Mar-2020 22:01:03.967,0.03927332162857056,8348,67477702,12759,-0.04064781963825226,0.7059115171432495,-0.7060415744781494,67477721
15-Mar-2020 22:01:04.967,0.039304912090301514,8348,67477702,12759,-0.04067938029766083,0.7059030532836914,-0.7060462236404419,67477722
15-Mar-2020 22:01:05.967,0.03933124989271164,8348,67477702,12759,-0.040697239339351654,0.7058931589126587,-0.7060538530349731,67477723
15-Mar-2020 22:01:06.967,0.0393538773059845,8348,67477702,12759,-0.04072380065917969,0.7059001922607422,-0.70604407787323,67477724
15-Mar-2020 22:01:07.967,0.03937537223100662,8348,67477702,12759,-0.04075554758310318,0.7059063911437988,-0.7060346603393555,67477725
15-Mar-2020 22:01:08.967,0.03940284252166748,8348,67477702,12759,-0.040780626237392426,0.7058943510055542,-0.7060437202453613,67477726
15-Mar-2020 22:01:09.967,0.03943275660276413,8348,67477702,12759,-0.04080294072628021,0.7058885097503662,-0.7060467004776001,67477727
15-Mar-2020 22:01:10.967,0.03945515304803848,8348,67477702,12759,-0.040826864540576935,0.7058981657028198,-0.7060344219207764,67477728
15-Mar-2020 22:01:11.967,0.039480023086071014,8348,67477702,12759,-0.04085876792669296,0.7058988809585571,-0.7060302495956421,67477729
15-Mar-2020 22:01:12.967,0.03951167315244675,8348,67477702,12759,-0.04088076949119568,0.7058864831924438,-0.7060396671295166,67477730
15-Mar-2020 22:01:13.967,0.03953469544649124,8348,67477702,12759,-0.04090036451816559,0.7058830261230469,-0.706040620803833,67477731
15-Mar-2020 22:01:14.967,0.03955778479576111,8348,67477702,12759,-0.04093235731124878,0.7058916091918945,-0.7060291767120361,67477732
15-Mar-2020 22:01:15.967,0.039581283926963806,8348,67477734,12759,-0.040960319340229034,0.7058910131454468,-0.7060267925262451,67477733
15-Mar-2020 22:01:16.967,0.03961016982793808,8348,67477734,12759,-0.04098343849182129,0.7058786153793335,-0.7060360908508301,67477734
15-Mar-2020 22:01:17.967,0.03963632881641388,8348,67477734,12759,-0.04100692272186279,0.7058767080307007,-0.7060354948043823,67477735
15-Mar-2020 22:01:18.967,0.03965817391872406,8348,67477734,12759,-0.041034795343875885,0.7058883905410767,-0.7060209512710571,67477736
15-Mar-2020 22:01:19.967,0.03968575596809387,8348,67477734,12759,-0.04106166213750839,0.7058857679367065,-0.7060199975967407,67477737
15-Mar-2020 22:01:20.967,0.039715200662612915,8348,67477734,12759,-0.0410807803273201,0.7058732509613037,-0.706030011177063,67477738
15-Mar-2020 22:01:21.967,0.039739057421684265,8380,67477734,12759,-0.04110825061798096,0.7058742046356201,-0.7060261964797974,67477739
15-Mar-2020 22:01:22.967,0.03976272791624069,8380,67477734,12759,-0.041139982640743256,0.7058855295181274,-0.7060115337371826,67477740
15-Mar-2020 22:01:23.967,0.039789021015167236,8380,67477734,12759,-0.04116455465555191,0.7058792114257812,-0.70601487159729,67477741
15-Mar-2020 22:01:24.967,0.03981945663690567,8380,67477734,12759,-0.04118940234184265,0.705864429473877,-0.7060264348983765,67477742
15-Mar-2020 22:01:25.967,0.03984472155570984,8380,67477734,12759,-0.04121583700180054,0.7058674097061157,-0.7060202360153198,67477743
15-Mar-2020 22:01:26.967,0.03986949473619461,8380,67477734,12759,-0.04124324023723602,0.705877423286438,-0.706007719039917,67477744
15-Mar-2020 22:01:27.967,0.03989539295434952,8380,67477734,12759,-0.0412658229470253,0.7058702707290649,-0.7060120105743408,67477745
15-Mar-2020 22:01:28.967,0.039921559393405914,8380,67477734,12759,-0.041289180517196655,0.7058572769165039,-0.7060219049453735,67477746
15-Mar-2020 22:01:29.967,0.039943329989910126,8380,67477734,12759,-0.04131703078746796,0.7058641910552979,-0.7060122489929199,67477747
15-Mar-2020 22:01:30.967,0.03996899724006653,8380,67477734,12759,-0.041350215673446655,0.7058744430541992,-0.7059987783432007,67477748
15-Mar-2020 22:01:31.967,0.03999108821153641,8380,67477734,12759,-0.04137063026428223,0.7058640718460083,-0.706006646156311,67477749
15-Mar-2020 22:01:32.967,0.04001813381910324,8380,67477734,12759,-0.04139444977045059,0.7058515548706055,-0.7060164213180542,67477750
15-Mar-2020 22:01:33.967,0.04004725068807602,8380,67477734,12759,-0.04141920804977417,0.7058627605438232,-0.7060021162033081,67477751
15-Mar-2020 22:01:34.967,0.04007287323474884,8380,67477734,12759,-0.04144657403230667,0.7058693170547485,-0.7059922218322754,67477752
15-Mar-2020 22:01:35.967,0.04010217636823654,8380,67477734,12759,-0.041471660137176514,0.7058547735214233,-0.7060035467147827,67477753
15-Mar-2020 22:01:36.967,0.04013083130121231,8380,67477734,12759,-0.041495583951473236,0.7058452367782593,-0.706010103225708,67477754
15-Mar-2020 22:01:37.967,0.04015343636274338,8380,67477734,12759,-0.04152578115463257,0.7058576345443726,-0.7059946060180664,67477755
15-Mar-2020 22:01:38.967,0.040176406502723694,8380,67477734,12759,-0.041556067764759064,0.7058625221252441,-0.705986738204956,67477756
15-Mar-2020 22:01:39.967,0.04020136594772339,8380,67477734,12759,-0.04157980531454086,0.7058466672897339,-0.7059997320175171,67477757
15-Mar-2020 22:01:40.967,0.04022651165723801,8380,67477734,12759,-0.04160156846046448,0.7058414220809937,-0.7060023546218872,67477758
15-Mar-2020 22:01:41.967,0.04025576263666153,8380,67477734,12759,-0.04162699729204178,0.7058528661727905,-0.705987811088562,67477759
15-Mar-2020 22:01:42.967,0.040281035006046295,8380,67477734,12759,-0.04165352135896683,0.7058537006378174,-0.7059838771820068,67477760
15-Mar-2020 22:01:43.967,0.04030664265155792,8380,67477734,12759,-0.04167778789997101,0.7058383226394653,-0.7059963941574097,67477761
15-Mar-2020 22:01:44.967,0.04033520817756653,8380,67477734,12759,-0.04170151799917221,0.7058360576629639,-0.7059955596923828,67477762
15-Mar-2020 22:01:45.967,0.04035573452711105,8380,67477734,12759,-0.04172966629266739,0.705849289894104,-0.7059797048568726,67477763
15-Mar-2020 22:01:46.967,0.04037792980670929,8380,67477734,12759,-0.04175947606563568,0.7058472633361816,-0.7059786319732666,67477764
15-Mar-2020 22:01:47.967,0.04040241986513138,8380,67477766,12753,-0.041782721877098083,0.7058320045471191,-0.7059911489486694,67477765
15-Mar-2020 22:01:48.967,0.040433794260025024,8380,67477766,12753,-0.0418076291680336,0.7058326005935669,-0.7059872150421143,67477766
15-Mar-2020 22:01:49.967,0.040458694100379944,8380,67477766,12753,-0.04183363914489746,0.7058446407318115,-0.7059721946716309,67477767
15-Mar-2020 22:01:50.967,0.040482811629772186,8380,67477766,12753,-0.041858889162540436,0.7058404684066772,-0.7059735059738159,67477768
15-Mar-2020 22:01:51.967,0.04051189869642258,8380,67477766,12753,-0.04188401997089386,0.7058227062225342,-0.7059882879257202,67477769
15-Mar-2020 22:01:52.967,0.04053906351327896,8380,67477766,12753,-0.04190775752067566,0.7058268785476685,-0.7059807777404785,67477770
15-Mar-2020 22:01:53.967,0.040566034615039825,8412,67477766,12753,-0.04194582998752594,0.7058409452438354,-0.7059628963470459,67477771
15-Mar-2020 22:01:54.967,0.040589459240436554,8412,67477766,12753,-0.04197631776332855,0.7058333158493042,-0.7059674263000488,67477772
15-Mar-2020 22:01:55.967,0.04062014818191528,8412,67477766,12753,-0.04199481010437012,0.7058196067810059,-0.705978512763977,67477773
15-Mar-2020 22:01:56.967,0.0406448170542717,8412,67477766,12753,-0.04201870411634445,0.7058260440826416,-0.7059690952301025,67477774
15-Mar-2020 22:01:57.967,0.04066183418035507,8412,67477766,12753,-0.04204072803258896,0.7058335542678833,-0.7059592008590698,67477775
15-Mar-2020 22:01:58.967,0.040686458349227905,8412,67477766,12753,-0.04206228256225586,0.705824613571167,-0.705965518951416,67477776
15-Mar-2020 22:01:59.967,0.040718503296375275,8412,67477766,12753,-0.042085982859134674,0.7058122158050537,-0.7059746980667114,67477777
15-Mar-2020 22:02:00.967,0.040741823613643646,8412,67477766,12753,-0.04211049526929855,0.7058197259902954,-0.7059644460678101,67477778
15-Mar-2020 22:02:01.967,0.04076186567544937,8412,67477766,12753,-0.04214773327112198,0.7058290243148804,-0.7059518098831177,67477779
15-Mar-2020 22:02:02.967,0.04079664498567581,8412,67477766,12753,-0.0421794056892395,0.7058196067810059,-0.7059570550918579,67477780
15-Mar-2020 22:02:03.967,0.04082315415143967,8412,67477766,12753,-0.04219876229763031,0.705804705619812,-0.7059692144393921,67477781
15-Mar-2020 22:02:04.967,0.040849000215530396,8412,67477766,12753,-0.042224861681461334,0.7058156728744507,-0.7059552669525146,67477782
15-Mar-2020 22:02:05.967,0.0408736988902092,8412,67477766,12753,-0.04225168377161026,0.7058219909667969,-0.7059458494186401,67477783
15-Mar-2020 22:02:06.967,0.040902189910411835,8412,67477766,12753,-0.04227200895547867,0.7058073282241821,-0.7059576511383057,67477784
15-Mar-2020 22:02:07.967,0.04092608392238617,8412,67477766,12753,-0.04229357838630676,0.7058010101318359,-0.7059613466262817,67477785
15-Mar-2020 22:02:08.967,0.04094824939966202,8412,67477766,12753,-0.04232154041528702,0.705812931060791,-0.705946683883667,67477786
15-Mar-2020 22:02:09.967,0.0409693717956543,8412,67477766,12753,-0.04235270619392395,0.7058160305023193,-0.7059403657913208,67477787
15-Mar-2020 22:02:10.967,0.0409967303276062,8412,67477766,12753,-0.042378053069114685,0.7057991027832031,-0.7059540748596191,67477788
15-Mar-2020 22:02:11.967,0.041027240455150604,8412,67477766,12753,-0.042402587831020355,0.7057919502258301,-0.7059580087661743,67477789
15-Mar-2020 22:02:12.967,0.04104983061552048,8412,67477766,12753,-0.042429424822330475,0.705803394317627,-0.7059439420700073,67477790
15-Mar-2020 22:02:13.967,0.041075900197029114,8412,67477766,12753,-0.04245447367429733,0.7058076858520508,-0.7059361934661865,67477791
15-Mar-2020 22:02:14.967,0.04110892862081528,8412,67477766,12753,-0.04247470945119858,0.7057927846908569,-0.7059481143951416,67477792
15-Mar-2020 22:02:15.967,0.04113251715898514,8412,67477766,12753,-0.04249538481235504,0.7057901620864868,-0.7059481143951416,67477793
15-Mar-2020 22:02:16.967,0.041155412793159485,8412,67477766,12753,-0.04253008961677551,0.7058037519454956,-0.7059311866760254,67477794
15-Mar-2020 22:02:17.967,0.04117954522371292,8412,67477766,12753,-0.0425577387213707,0.7058035135269165,-0.7059283256530762,67477795
15-Mar-2020 22:02:18.967,0.04120612144470215,8412,67477766,12753,-0.042581260204315186,0.7057887315750122,-0.7059400081634521,67477796
15-Mar-2020 22:02:19.967,0.04123132675886154,8412,67477798,12759,-0.042606644332408905,0.7057851552963257,-0.705940842628479,67477797
15-Mar-2020 22:02:20.967,0.04125116765499115,8412,67477798,12759,-0.04262867569923401,0.705797553062439,-0.7059255838394165,67477798
15-Mar-2020 22:02:21.967,0.04128117114305496,8412,67477798,12759,-0.04265580326318741,0.7057943344116211,-0.705925703048706,67477799
15-Mar-2020 22:02:22.967,0.04131128638982773,8412,67477798,12759,-0.04267925024032593,0.7057759761810303,-0.705940842628479,67477800
15-Mar-2020 22:02:23.967,0.04133572429418564,8412,67477798,12759,-0.04270431399345398,0.705777645111084,-0.7059359550476074,67477801
15-Mar-2020 22:02:24.967,0.04135889559984207,8412,67477798,12759,-0.042736850678920746,0.7057920694351196,-0.7059181928634644,67477802
15-Mar-2020 22:02:25.967,0.04138393700122833,8444,67477798,12759,-0.042762525379657745,0.7057867050170898,-0.7059208154678345,67477803
15-Mar-2020 22:02:26.967,0.04140941798686981,8444,67477798,12759,-0.04278416186571121,0.7057710886001587,-0.7059333324432373,67477804
15-Mar-2020 22:02:27.967,0.041434988379478455,8444,67477798,12759,-0.04281141608953476,0.7057754993438721,-0.7059258222579956,67477805
15-Mar-2020 22:02:28.967,0.04145924001932144,8444,67477798,12759,-0.04283741116523743,0.7057877779006958,-0.7059104442596436,67477806
15-Mar-2020 22:02:29.967,0.04148411750793457,8444,67477798,12759,-0.04286159574985504,0.7057802677154541,-0.705915093421936,67477807
15-Mar-2020 22:02:30.967,0.041517965495586395,8444,67477798,12759,-0.042884230613708496,0.7057652473449707,-0.7059270143508911,67477808
15-Mar-2020 22:02:31.967,0.041538141667842865,8444,67477798,12759,-0.042906977236270905,0.7057701349258423,-0.7059193849563599,67477809
15-Mar-2020 22:02:32.967,0.041562020778656006,8444,67477798,12759,-0.042938195168972015,0.7057831287384033,-0.7059029340744019,67477810
15-Mar-2020 22:02:33.967,0.04158935695886612,8444,67477798,12759,-0.04296454042196274,0.705771803855896,-0.7059115171432495,67477811
15-Mar-2020 22:02:34.967,0.04161706566810608,8444,67477798,12759,-0.042989253997802734,0.7057590484619141,-0.705920934677124,67477812
15-Mar-2020 22:02:35.967,0.04163958877325058,8444,67477798,12759,-0.04301425814628601,0.7057663202285767,-0.7059106826782227,67477813
15-Mar-2020 22:02:36.967,0.04167044907808304,8444,67477798,12759,-0.043043240904808044,0.7057781219482422,-0.7058955430984497,67477814
15-Mar-2020 22:02:37.967,0.04169496148824692,8444,67477798,12759,-0.04306571185588837,0.7057644128799438,-0.7059062719345093,67477815
15-Mar-2020 22:02:38.967,0.04172482341527939,8444,67477798,12759,-0.0430884063243866,0.705751895904541,-0.7059154510498047,67477816
15-Mar-2020 22:02:39.967,0.04174753278493881,8444,67477798,12759,-0.04311966150999069,0.705763578414917,-0.7059007883071899,67477817
15-Mar-2020 22:02:40.967,0.04176947474479675,8444,67477798,12759,-0.043148599565029144,0.7057710886001587,-0.7058901786804199,67477818
15-Mar-2020 22:02:41.967,0.041794873774051666,8444,67477798,12759,-0.04317861795425415,0.7057547569274902,-0.705903172492981,67477819
15-Mar-2020 22:02:42.967,0.04181927442550659,8444,67477798,12759,-0.04319830983877182,0.7057466506958008,-0.7059086561203003,67477820
15-Mar-2020 22:02:43.967,0.041845232248306274,8444,67477798,12759,-0.043221935629844666,0.7057594060897827,-0.7058930397033691,67477821
15-Mar-2020 22:02:44.967,0.04187338799238205,8444,67477798,12759,-0.043245695531368256,0.7057621479034424,-0.7058871984481812,67477822
15-Mar-2020 22:02:45.967,0.041901178658008575,8444,67477798,12759,-0.04326751083135605,0.7057458162307739,-0.7059004306793213,67477823
15-Mar-2020 22:02:46.967,0.041930586099624634,8444,67477798,12759,-0.04328992962837219,0.705740213394165,-0.7059028148651123,67477824
15-Mar-2020 22:02:47.967,0.041955769062042236,8444,67477798,12759,-0.04332269728183746,0.7057558298110962,-0.7058837413787842,67477825
15-Mar-2020 22:02:48.967,0.0419783890247345,8444,67477798,12759,-0.04335446655750275,0.7057574987411499,-0.7058789730072021,67477826
15-Mar-2020 22:02:49.967,0.042003780603408813,8444,67477798,12759,-0.043381184339523315,0.7057399749755859,-0.7058932781219482,67477827
15-Mar-2020 22:02:50.967,0.04202980548143387,8444,67477798,12759,-0.04340546578168869,0.7057367563247681,-0.7058931589126587,67477828
15-Mar-2020 22:02:51.967,0.042055658996105194,8444,67477830,12759,-0.043432772159576416,0.70574951171875,-0.7058771848678589,67477829
15-Mar-2020 22:02:52.967,0.04207836836576462,8444,67477830,12759,-0.04345789551734924,0.7057487964630127,-0.705875039100647,67477830
15-Mar-2020 22:02:53.967,0.04210931062698364,8444,67477830,12759,-0.04348044842481613,0.7057310342788696,-0.7058895826339722,67477831
15-Mar-2020 22:02:54.967,0.042137548327445984,8444,67477830,12759,-0.04350132495164871,0.7057305574417114,-0.7058870792388916,67477832
15-Mar-2020 22:02:55.967,0.04215993732213974,8444,67477830,12759,-0.04352860897779465,0.7057453393936157,-0.7058695554733276,67477833
15-Mar-2020 22:02:56.967,0.042184390127658844,8444,67477830,12759,-0.04356086999177933,0.7057420015335083,-0.7058693170547485,67477834
15-Mar-2020 22:02:57.967,0.04221264272928238,8476,67477830,12759,-0.04358503222465515,0.705724835395813,-0.705883264541626,67477835
15-Mar-2020 22:02:58.967,0.04223547875881195,8476,67477830,12759,-0.04361210763454437,0.7057287693023682,-0.705876350402832,67477836
15-Mar-2020 22:02:59.967,0.042259395122528076,8476,67477830,12759,-0.04363729804754257,0.7057398557662964,-0.7058621644973755,67477837
15-Mar-2020 22:03:00.967,0.04228587448596954,8476,67477830,12759,-0.04365761578083038,0.7057338953018188,-0.7058653831481934,67477838
15-Mar-2020 22:03:01.967,0.04231938719749451,8476,67477830,12759,-0.043690308928489685,0.7057206630706787,-0.7058746814727783,67477839
15-Mar-2020 22:03:02.967,0.04234191030263901,8476,67477830,12759,-0.04370899498462677,0.7057236433029175,-0.7058688402175903,67477840
15-Mar-2020 22:03:03.967,0.042364321649074554,8476,67477830,12759,-0.04373917728662491,0.7057360410690308,-0.7058533430099487,67477841
15-Mar-2020 22:03:04.967,0.042390257120132446,8476,67477830,12759,-0.043767914175987244,0.7057256698608398,-0.7058603763580322,67477842
15-Mar-2020 22:03:05.967,0.04241681098937988,8476,67477830,12759,-0.0437903106212616,0.705710768699646,-0.7058724164962769,67477843
15-Mar-2020 22:03:06.967,0.042444802820682526,8476,67477830,12759,-0.043817803263664246,0.7057175636291504,-0.7058621644973755,67477844
15-Mar-2020 22:03:07.967,0.04246485233306885,8476,67477830,12759,-0.043840840458869934,0.7057287693023682,-0.705848217010498,67477845
15-Mar-2020 22:03:08.967,0.042490556836128235,8476,67477830,12759,-0.04386141896247864,0.7057182788848877,-0.7058560848236084,67477846
15-Mar-2020 22:03:09.967,0.0425216481089592,8476,67477830,12759,-0.04388874024152756,0.7057068347930908,-0.7058638334274292,67477847
15-Mar-2020 22:03:10.967,0.04254680871963501,8476,67477830,12759,-0.043916746973991394,0.7057139873504639,-0.7058535814285278,67477848
15-Mar-2020 22:03:11.967,0.04256836324930191,8476,67477830,12759,-0.04394418001174927,0.7057241201400757,-0.7058404684066772,67477849
15-Mar-2020 22:03:12.967,0.04259393364191055,8476,67477830,12759,-0.04396952688694,0.7057110071182251,-0.7058504819869995,67477850
15-Mar-2020 22:03:13.967,0.04261956363916397,8476,67477830,12759,-0.04399503767490387,0.7056987285614014,-0.7058593034744263,67477851
15-Mar-2020 22:03:14.967,0.042645663022994995,8476,67477830,12759,-0.044020868837833405,0.7057095766067505,-0.7058453559875488,67477852
15-Mar-2020 22:03:15.967,0.04267232120037079,8476,67477830,12759,-0.04404893517494202,0.7057157754898071,-0.7058359384536743,67477853
15-Mar-2020 22:03:16.967,0.0427006334066391,8476,67477830,12759,-0.044069260358810425,0.7057012319564819,-0.7058476209640503,67477854
15-Mar-2020 22:03:17.967,0.04272996634244919,8476,67477830,12759,-0.044092923402786255,0.7056936025619507,-0.7058517932891846,67477855
15-Mar-2020 22:03:18.967,0.04275166988372803,8476,67477830,12759,-0.044122375547885895,0.7057056427001953,-0.7058366537094116,67477856
15-Mar-2020 22:03:19.967,0.042777761816978455,8476,67477830,12759,-0.04414968192577362,0.7057087421417236,-0.7058299779891968,67477857
15-Mar-2020 22:03:20.967,0.04279913753271103,8476,67477830,12759,-0.044170983135700226,0.705694317817688,-0.7058418989181519,67477858
15-Mar-2020 22:03:21.967,0.04282669723033905,8476,67477830,12759,-0.04420311748981476,0.7056894302368164,-0.7058430910110474,67477859
15-Mar-2020 22:03:22.967,0.042849406599998474,8476,67477830,12759,-0.04422915726900101,0.7057020664215088,-0.7058275938034058,67477860
15-Mar-2020 22:03:23.967,0.04287998378276825,8476,67477862,12759,-0.04425939917564392,0.7057021856307983,-0.7058238983154297,67477861
15-Mar-2020 22:03:24.967,0.04290717840194702,8476,67477862,12759,-0.04427964985370636,0.7056857347488403,-0.7058370113372803,67477862
15-Mar-2020 22:03:25.967,0.04293445497751236,8476,67477862,12759,-0.04429951310157776,0.7056822776794434,-0.7058374881744385,67477863
15-Mar-2020 22:03:26.967,0.04295828938484192,8476,67477862,12759,-0.04433012753725052,0.7056952714920044,-0.7058215141296387,67477864
15-Mar-2020 22:03:27.967,0.042983561754226685,8476,67477862,12759,-0.04435887187719345,0.7056946754455566,-0.7058186531066895,67477865
15-Mar-2020 22:03:28.967,0.04300528019666672,8476,67477862,12759,-0.04437544196844101,0.7056807279586792,-0.7058303356170654,67477866
15-Mar-2020 22:03:29.967,0.04303399473428726,8508,67477862,12759,-0.04440928250551224,0.7056806087493896,-0.7058264017105103,67477867
15-Mar-2020 22:03:30.967,0.04305478185415268,8508,67477862,12759,-0.04443281143903732,0.7056887149810791,-0.7058157920837402,67477868
15-Mar-2020 22:03:31.967,0.04308292269706726,8508,67477862,12759,-0.04445703327655792,0.7056862115859985,-0.7058148384094238,67477869
15-Mar-2020 22:03:32.967,0.04311434179544449,8508,67477862,12759,-0.044482119381427765,0.7056740522384644,-0.705823540687561,67477870
15-Mar-2020 22:03:33.967,0.04314151406288147,8508,67477862,12759,-0.044508591294288635,0.7056739330291748,-0.7058204412460327,67477871
15-Mar-2020 22:03:34.967,0.04316287487745285,8508,67477862,12759,-0.04453630745410919,0.7056812047958374,-0.7058100700378418,67477872
15-Mar-2020 22:03:35.967,0.04319273680448532,8508,67477862,12759,-0.044568732380867004,0.7056808471679688,-0.7058063745498657,67477873
15-Mar-2020 22:03:36.967,0.04322060942649841,8508,67477862,12759,-0.04459560662508011,0.705666184425354,-0.705817699432373,67477874
15-Mar-2020 22:03:37.967,0.043235667049884796,8508,67477862,12759,-0.04461467266082764,0.7056668996810913,-0.7058149576187134,67477875
15-Mar-2020 22:03:38.967,0.043262965977191925,8508,67477862,12759,-0.0446389764547348,0.7056770324707031,-0.7058017253875732,67477876
15-Mar-2020 22:03:39.967,0.04328884184360504,8508,67477862,12759,-0.044658809900283813,0.7056717872619629,-0.7058041095733643,67477877
15-Mar-2020 22:03:40.967,0.04331651329994202,8508,67477862,12759,-0.044684045016765594,0.7056580781936646,-0.7058143615722656,67477878
15-Mar-2020 22:03:41.967,0.04334190487861633,8508,67477862,12759,-0.044714152812957764,0.7056640386581421,-0.7058051824569702,67477879
15-Mar-2020 22:03:42.967,0.043365344405174255,8508,67477862,12759,-0.044739484786987305,0.705673336982727,-0.7057926654815674,67477880
15-Mar-2020 22:03:43.967,0.04339156299829483,8508,67477862,12759,-0.04476691782474518,0.7056646347045898,-0.7057979106903076,67477881
15-Mar-2020 22:03:44.967,0.043418385088443756,8508,67477862,12759,-0.04479583352804184,0.7056514024734497,-0.7058079242706299,67477882
15-Mar-2020 22:03:45.967,0.04344461113214493,8508,67477862,12759,-0.044823162257671356,0.705657958984375,-0.7057979106903076,67477883
15-Mar-2020 22:03:46.967,0.04346780478954315,8508,67477862,12759,-0.04484453797340393,0.7056640386581421,-0.7057889699935913,67477884
15-Mar-2020 22:03:47.967,0.043500930070877075,8508,67477862,12759,-0.04486784338951111,0.7056548595428467,-0.7057945728302002,67477885
15-Mar-2020 22:03:48.967,0.04352466017007828,8508,67477862,12759,-0.04489237815141678,0.7056450843811035,-0.7058014869689941,67477886
15-Mar-2020 22:03:49.967,0.04355013370513916,8508,67477862,12759,-0.0449182391166687,0.7056509256362915,-0.7057925462722778,67477887
15-Mar-2020 22:03:50.967,0.043574102222919464,8508,67477862,12759,-0.04494248330593109,0.7056565284729004,-0.7057839632034302,67477888
15-Mar-2020 22:03:51.967,0.04359640181064606,8508,67477862,12759,-0.044968344271183014,0.7056463956832886,-0.7057905197143555,67477889
15-Mar-2020 22:03:52.967,0.04361986368894577,8508,67477862,12759,-0.04499806463718414,0.7056381702423096,-0.7057956457138062,67477890
15-Mar-2020 22:03:53.967,0.043647825717926025,8508,67477862,12759,-0.045029230415821075,0.7056478261947632,-0.7057822942733765,67477891
15-Mar-2020 22:03:54.967,0.043673619627952576,8508,67477862,12759,-0.04505360126495361,0.7056519985198975,-0.7057750225067139,67477892
15-Mar-2020 22:03:55.967,0.04370240122079849,8508,67477894,12759,-0.045077428221702576,0.7056400775909424,-0.7057837247848511,67477893
15-Mar-2020 22:03:56.967,0.04373001307249069,8508,67477894,12759,-0.04510515183210373,0.7056325674057007,-0.7057875394821167,67477894
15-Mar-2020 22:03:57.967,0.04375435411930084,8508,67477894,12759,-0.04512938857078552,0.7056411504745483,-0.7057758569717407,67477895
15-Mar-2020 22:03:58.967,0.0437810942530632,8508,67477894,12759,-0.04515465348958969,0.7056427001953125,-0.7057712078094482,67477896
15-Mar-2020 22:03:59.967,0.043804608285427094,8508,67477894,12759,-0.04518160969018936,0.7056317329406738,-0.7057790756225586,67477897
15-Mar-2020 22:04:00.967,0.043827302753925323,8508,67477894,12759,-0.04520387202501297,0.7056270837783813,-0.7057806253433228,67477898
15-Mar-2020 22:04:01.967,0.043852292001247406,8540,67477894,12759,-0.04522859305143356,0.7056361436843872,-0.7057684659957886,67477899
15-Mar-2020 22:04:02.967,0.04387928545475006,8540,67477894,12759,-0.04525437951087952,0.7056360244750977,-0.7057652473449707,67477900
15-Mar-2020 22:04:03.967,0.04390515387058258,8540,67477894,12759,-0.045277051627635956,0.7056248188018799,-0.7057732343673706,67477901
15-Mar-2020 22:04:04.967,0.04393497109413147,8540,67477894,12759,-0.045303843915462494,0.7056219577789307,-0.7057726383209229,67477902
15-Mar-2020 22:04:05.967,0.043961696326732635,8540,67477894,12759,-0.04533609002828598,0.7056311368942261,-0.7057600021362305,67477903
15-Mar-2020 22:04:06.967,0.043986961245536804,8540,67477894,12759,-0.04536138474941254,0.7056306600570679,-0.7057571411132812,67477904
15-Mar-2020 22:04:07.967,0.044011861085891724,8540,67477894,12759,-0.04539157450199127,0.705618143081665,-0.7057662010192871,67477905
15-Mar-2020 22:04:08.967,0.04403611272573471,8540,67477894,12759,-0.045415520668029785,0.7056171894073486,-0.7057642936706543,67477906
15-Mar-2020 22:04:09.967,0.0440591424703598,8540,67477894,12759,-0.045440301299095154,0.7056233882904053,-0.7057549953460693,67477907
15-Mar-2020 22:04:10.967,0.04408200830221176,8540,67477894,12759,-0.04546411335468292,0.7056208848953247,-0.7057543992996216,67477908
15-Mar-2020 22:04:11.967,0.04411160945892334,8540,67477894,12759,-0.04548492282629013,0.7056096792221069,-0.705762505531311,67477909
15-Mar-2020 22:04:12.967,0.044139012694358826,8540,67477894,12759,-0.04550958424806595,0.7056108713150024,-0.7057582139968872,67477910
15-Mar-2020 22:04:13.967,0.044164687395095825,8540,67477894,12759,-0.045541293919086456,0.7056175470352173,-0.7057474851608276,67477911
15-Mar-2020 22:04:14.967,0.04418971389532089,8540,67477894,12759,-0.04556846618652344,0.7056137323379517,-0.7057480812072754,67477912
15-Mar-2020 22:04:15.967,0.044216059148311615,8540,67477894,12759,-0.04558905214071274,0.705605149269104,-0.7057534456253052,67477913
15-Mar-2020 22:04:16.967,0.044241324067115784,8540,67477894,12759,-0.045618221163749695,0.7056059837341309,-0.70574951171875,67477914
15-Mar-2020 22:04:17.967,0.04426687955856323,8540,67477894,12759,-0.04564696550369263,0.7056121826171875,-0.7057397365570068,67477915
15-Mar-2020 22:04:18.967,0.04429592192173004,8540,67477894,12759,-0.04567057639360428,0.7056066989898682,-0.7057418823242188,67477916
15-Mar-2020 22:04:19.967,0.04432205855846405,8540,67477894,12759,-0.045690931379795074,0.7055983543395996,-0.7057474851608276,67477917
15-Mar-2020 22:04:20.967,0.04434770345687866,8540,67477894,12759,-0.045715443789958954,0.7056002616882324,-0.7057420015335083,67477918
15-Mar-2020 22:04:21.967,0.04437115043401718,8540,67477894,12759,-0.045743972063064575,0.7056083679199219,-0.7057307958602905,67477919
15-Mar-2020 22:04:22.967,0.04439890384674072,8540,67477894,12759,-0.04577246308326721,0.7056010961532593,-0.7057340145111084,67477920
15-Mar-2020 22:04:23.967,0.04442460089921951,8540,67477894,12759,-0.04580410569906235,0.7055929899215698,-0.7057390213012695,67477921
15-Mar-2020 22:04:24.967,0.04444938153028488,8540,67477894,12759,-0.045831553637981415,0.7055943012237549,-0.705734372138977,67477922
15-Mar-2020 22:04:25.967,0.04447405785322189,8540,67477894,12759,-0.04585491120815277,0.7055982351303101,-0.7057269811630249,67477923
15-Mar-2020 22:04:26.967,0.0444999635219574,8540,67477894,12759,-0.04587830603122711,0.7055927515029907,-0.705729603767395,67477924
15-Mar-2020 22:04:27.967,0.04452653229236603,8540,67477926,12753,-0.04589812457561493,0.7055854797363281,-0.7057338953018188,67477925
15-Mar-2020 22:04:28.967,0.044551312923431396,8540,67477926,12753,-0.045925386250019073,0.7055889368057251,-0.705727219581604,67477926
15-Mar-2020 22:04:29.967,0.04457911103963852,8540,67477926,12753,-0.045957595109939575,0.7055948972702026,-0.7057173252105713,67477927
15-Mar-2020 22:04:30.967,0.04460243135690689,8540,67477926,12753,-0.045978568494319916,0.7055879831314087,-0.7057211399078369,67477928
15-Mar-2020 22:04:31.967,0.04462543874979019,8540,67477926,12753,-0.046007007360458374,0.7055797576904297,-0.7057260274887085,67477929
15-Mar-2020 22:04:32.967,0.044651538133621216,8540,67477926,12753,-0.046039924025535583,0.7055835723876953,-0.7057183980941772,67477930
15-Mar-2020 22:04:33.967,0.04467890411615372,8572,67477926,12753,-0.04605831950902939,0.7055894136428833,-0.7057099342346191,67477931
15-Mar-2020 22:04:34.967,0.04470633715391159,8572,67477926,12753,-0.04608604311943054,0.7055807113647461,-0.7057149410247803,67477932
15-Mar-2020 22:04:35.967,0.04473298788070679,8572,67477926,12753,-0.04610731452703476,0.7055723667144775,-0.7057201862335205,67477933
15-Mar-2020 22:04:36.967,0.04475899040699005,8572,67477926,12753,-0.046135395765304565,0.7055796384811401,-0.7057094573974609,67477934
15-Mar-2020 22:04:37.967,0.04478681832551956,8572,67477926,12753,-0.046158574521541595,0.7055808305740356,-0.705704927444458,67477935
15-Mar-2020 22:04:38.967,0.044812992215156555,8572,67477926,12753,-0.046191565692424774,0.7055736780166626,-0.7057085037231445,67477936
15-Mar-2020 22:04:39.967,0.04483446478843689,8572,67477926,12753,-0.04621380567550659,0.7055656909942627,-0.7057133913040161,67477937
15-Mar-2020 22:04:40.967,0.044859208166599274,8572,67477926,12753,-0.04623796045780182,0.705571174621582,-0.705704927444458,67477938
15-Mar-2020 22:04:41.967,0.044884055852890015,8572,67477926,12753,-0.046264782547950745,0.7055730819702148,-0.7056996822357178,67477939
15-Mar-2020 22:04:42.967,0.0449109748005867,8572,67477926,12753,-0.04628979414701462,0.7055644989013672,-0.705704927444458,67477940
15-Mar-2020 22:04:43.967,0.04493648558855057,8572,67477926,12753,-0.04631466418504715,0.7055600881576538,-0.705706000328064,67477941
15-Mar-2020 22:04:44.967,0.04496163874864578,8572,67477926,12753,-0.0463409349322319,0.7055679559707642,-0.7056949138641357,67477942
15-Mar-2020 22:04:45.967,0.04499119520187378,8572,67477926,12753,-0.0463651567697525,0.7055686712265015,-0.7056906223297119,67477943
15-Mar-2020 22:04:46.967,0.045013219118118286,8572,67477926,12753,-0.04639096558094025,0.7055599689483643,-0.7056963443756104,67477944
15-Mar-2020 22:04:47.967,0.04503487050533295,8572,67477926,12753,-0.046416252851486206,0.7055559158325195,-0.7056972980499268,67477945
15-Mar-2020 22:04:48.967,0.045063771307468414,8572,67477926,12753,-0.0464433953166008,0.7055634260177612,-0.7056863307952881,67477946
15-Mar-2020 22:04:49.967,0.04509161412715912,8572,67477926,12753,-0.04646986722946167,0.7055613994598389,-0.7056843042373657,67477947
15-Mar-2020 22:04:50.967,0.04511371999979019,8572,67477926,12753,-0.04648991674184799,0.7055517435073853,-0.7056912183761597,67477948
15-Mar-2020 22:04:51.967,0.045143164694309235,8572,67477926,12753,-0.04651634395122528,0.705548882484436,-0.7056906223297119,67477949
15-Mar-2020 22:04:52.967,0.04517024755477905,8572,67477926,12753,-0.04654094576835632,0.70555579662323,-0.7056803703308105,67477950
15-Mar-2020 22:04:53.967,0.04519569128751755,8572,67477926,12753,-0.046571917831897736,0.7055538892745972,-0.7056785821914673,67477951
15-Mar-2020 22:04:54.967,0.045219503343105316,8572,67477926,12753,-0.04659583419561386,0.7055437564849854,-0.7056856155395508,67477952
15-Mar-2020 22:04:55.967,0.045244164764881134,8572,67477926,12753,-0.046621181070804596,0.7055445909500122,-0.7056816816329956,67477953
15-Mar-2020 22:04:56.967,0.04527166485786438,8572,67477926,12753,-0.04664930701255798,0.7055487632751465,-0.7056739330291748,67477954
15-Mar-2020 22:04:57.967,0.04529532045125961,8572,67477926,12753,-0.046669989824295044,0.7055459022521973,-0.7056739330291748,67477955
15-Mar-2020 22:04:58.967,0.04532285034656525,8572,67477926,12753,-0.04669639468193054,0.7055375576019287,-0.7056783437728882,67477956
15-Mar-2020 22:04:59.967,0.04534877836704254,8572,67477958,12753,-0.04672122001647949,0.7055374383926392,-0.7056757211685181,67477957
15-Mar-2020 22:05:00.967,0.045374274253845215,8572,67477958,12753,-0.04674796760082245,0.7055433988571167,-0.7056659460067749,67477958
15-Mar-2020 22:05:01.967,0.04539808630943298,8572,67477958,12753,-0.04678018391132355,0.705539345741272,-0.7056663036346436,67477959
15-Mar-2020 22:05:02.967,0.04542417824268341,8572,67477958,12753,-0.046804994344711304,0.7055298089981079,-0.7056728601455688,67477960
15-Mar-2020 22:05:03.967,0.04544781148433685,8572,67477958,12753,-0.04682862013578415,0.7055314779281616,-0.7056679725646973,67477961
15-Mar-2020 22:05:04.967,0.04547418653964996,8572,67477958,12753,-0.04685066640377045,0.7055373191833496,-0.7056589126586914,67477962
15-Mar-2020 22:05:05.967,0.04550063610076904,8604,67477958,12753,-0.04687637835741043,0.7055320739746094,-0.7056607007980347,67477963
15-Mar-2020 22:05:06.967,0.045527927577495575,8604,67477958,12753,-0.046910665929317474,0.7055262327194214,-0.7056624889373779,67477964
15-Mar-2020 22:05:07.967,0.04555520415306091,8604,67477958,12753,-0.04692967236042023,0.7055253982543945,-0.7056604623794556,67477965
15-Mar-2020 22:05:08.967,0.04557906836271286,8604,67477958,12753,-0.046954311430454254,0.7055299282073975,-0.7056528329849243,67477966
15-Mar-2020 22:05:09.967,0.04560311138629913,8604,67477958,12753,-0.04698166996240616,0.7055255174636841,-0.7056537866592407,67477967
15-Mar-2020 22:05:10.967,0.04563147574663162,8604,67477958,12753,-0.04700774699449539,0.7055157423019409,-0.7056598663330078,67477968
15-Mar-2020 22:05:11.967,0.04565504193305969,8604,67477958,12753,-0.04703348129987717,0.7055193185806274,-0.705653190612793,67477969
15-Mar-2020 22:05:12.967,0.04568027704954147,8604,67477958,12753,-0.04706190526485443,0.7055214643478394,-0.705647349357605,67477970
15-Mar-2020 22:05:13.967,0.04570692777633667,8604,67477958,12753,-0.0470818355679512,0.7055176496505737,-0.7056480646133423,67477971
15-Mar-2020 22:05:14.967,0.04573424905538559,8604,67477958,12753,-0.04710773378610611,0.7055113315582275,-0.705651044845581,67477972
15-Mar-2020 22:05:15.967,0.04576165974140167,8604,67477958,12753,-0.047134749591350555,0.7055139541625977,-0.7056447267532349,67477973
15-Mar-2020 22:05:16.967,0.04578201472759247,8604,67477958,12753,-0.047159403562545776,0.7055182456970215,-0.7056375741958618,67477974
15-Mar-2020 22:05:17.967,0.04580944776535034,8604,67477958,12753,-0.04718480259180069,0.7055107355117798,-0.7056416273117065,67477975
15-Mar-2020 22:05:18.967,0.04583306610584259,8604,67477958,12753,-0.047212474048137665,0.7055041790008545,-0.7056446075439453,67477976
15-Mar-2020 22:05:19.967,0.04585873335599899,8604,67477958,12753,-0.047233618795871735,0.705507755279541,-0.70563805103302,67477977
15-Mar-2020 22:05:20.967,0.04588431119918823,8604,67477958,12753,-0.04726006090641022,0.7055082321166992,-0.7056341171264648,67477978
15-Mar-2020 22:05:21.967,0.04591194540262222,8604,67477958,12753,-0.0472891628742218,0.7054970264434814,-0.705641508102417,67477979
15-Mar-2020 22:05:22.967,0.045941658318042755,8604,67477958,12753,-0.04731196165084839,0.7054972648620605,-0.7056378126144409,67477980
15-Mar-2020 22:05:23.967,0.04596336930990219,8604,67477958,12753,-0.04734135419130325,0.7055059671401978,-0.7056257724761963,67477981
15-Mar-2020 22:05:24.967,0.0459914430975914,8604,67477958,12753,-0.04736598581075668,0.7054990530014038,-0.7056293487548828,67477982
15-Mar-2020 22:05:25.967,0.04601846635341644,8604,67477958,12753,-0.04739458113908768,0.7054919004440308,-0.7056326866149902,67477983
15-Mar-2020 22:05:26.967,0.046044811606407166,8604,67477958,12753,-0.04741407185792923,0.7054964303970337,-0.7056251764297485,67477984
15-Mar-2020 22:05:27.967,0.046068109571933746,8604,67477958,12753,-0.04744508117437363,0.7054991722106934,-0.7056188583374023,67477985
15-Mar-2020 22:05:28.967,0.04608825594186783,8604,67477958,12753,-0.04746679961681366,0.705490231513977,-0.7056248188018799,67477986
15-Mar-2020 22:05:29.967,0.04612001031637192,8604,67477958,12753,-0.047491155564785004,0.705486536026001,-0.7056246995925903,67477987
15-Mar-2020 22:05:30.967,0.04614622890949249,8604,67477958,12753,-0.047512367367744446,0.7054903507232666,-0.705618143081665,67477988
15-Mar-2020 22:05:31.967,0.04617138206958771,8604,67477990,12759,-0.047546811401844025,0.7054864168167114,-0.7056176662445068,67477989
15-Mar-2020 22:05:32.967,0.046197354793548584,8604,67477990,12759,-0.04757196456193924,0.7054811716079712,-0.7056198120117188,67477990
15-Mar-2020 22:05:33.967,0.04622302204370499,8604,67477990,12759,-0.04759618639945984,0.7054784297943115,-0.7056189775466919,67477991
15-Mar-2020 22:05:34.967,0.046251341700553894,8604,67477990,12759,-0.047622889280319214,0.7054814100265503,-0.7056127786636353,67477992
15-Mar-2020 22:05:35.967,0.046271033585071564,8604,67477990,12759,-0.04765533655881882,0.7054822444915771,-0.7056084871292114,67477993
15-Mar-2020 22:05:36.967,0.04630175977945328,8604,67477990,12759,-0.04767914116382599,0.7054773569107056,-0.7056094408035278,67477994
15-Mar-2020 22:05:37.967,0.04632928967475891,8636,67477990,12759,-0.04769648611545563,0.7054760456085205,-0.7056081295013428,67477995
15-Mar-2020 22:05:38.967,0.04635123163461685,8636,67477990,12759,-0.047724463045597076,0.7054778337478638,-0.705602765083313,67477996
15-Mar-2020 22:05:39.967,0.04637139290571213,8636,67477990,12759,-0.04775358736515045,0.7054754495620728,-0.7056018114089966,67477997
15-Mar-2020 22:05:40.967,0.046405114233493805,8636,67477990,12759,-0.04777664691209793,0.7054667472839355,-0.7056066989898682,67477998
15-Mar-2020 22:05:41.967,0.04643534868955612,8636,67477990,12759,-0.04780097305774689,0.705466628074646,-0.7056032419204712,67477999
15-Mar-2020 22:05:42.967,0.04645608365535736,8636,67477990,12759,-0.04783075302839279,0.7054712772369385,-0.7055951356887817,67478000
15-Mar-2020 22:05:43.967,0.046481020748615265,8636,67477990,12759,-0.04785798490047455,0.7054669857025146,-0.7055962085723877,67478001
15-Mar-2020 22:05:44.968,0.046509258449077606,8636,67477990,12759,-0.047878898680210114,0.7054601907730103,-0.7055995464324951,67478002
15-Mar-2020 22:05:45.968,0.046538688242435455,8636,67477990,12759,-0.047904178500175476,0.7054622173309326,-0.7055940628051758,67478003
15-Mar-2020 22:05:46.968,0.046557530760765076,8636,67477990,12759,-0.047937795519828796,0.7054651975631714,-0.7055872678756714,67478004
15-Mar-2020 22:05:47.968,0.046584777534008026,8636,67477990,12759,-0.04796212166547775,0.7054605484008789,-0.7055885791778564,67478005
15-Mar-2020 22:05:48.968,0.046615175902843475,8636,67477990,12759,-0.04799089580774307,0.705457329750061,-0.7055878639221191,67478006
15-Mar-2020 22:05:49.968,0.046638794243335724,8636,67477990,12759,-0.048007480800151825,0.7054581642150879,-0.7055842876434326,67478007
15-Mar-2020 22:05:50.968,0.046658121049404144,8636,67477990,12759,-0.04803648591041565,0.7054574489593506,-0.7055819034576416,67478008
15-Mar-2020 22:05:51.968,0.04668957740068436,8636,67477990,12759,-0.04806021600961685,0.7054507732391357,-0.7055850028991699,67478009
15-Mar-2020 22:05:52.968,0.04671865701675415,8636,67477990,12759,-0.048082225024700165,0.7054470777511597,-0.7055848836898804,67478010
15-Mar-2020 22:05:53.968,0.04674171656370163,8636,67477990,12759,-0.04810623824596405,0.7054485082626343,-0.7055803537368774,67478011
15-Mar-2020 22:05:54.968,0.046760670840740204,8636,67477990,12759,-0.04813949763774872,0.7054476737976074,-0.7055776119232178,67478012
15-Mar-2020 22:05:55.968,0.04679415374994278,8636,67477990,12759,-0.04816484451293945,0.7054445743560791,-0.7055767774581909,67478013
15-Mar-2020 22:05:56.968,0.04682358354330063,8636,67477990,12759,-0.04818132519721985,0.705441951751709,-0.7055764198303223,67478014
15-Mar-2020 22:05:57.968,0.04684372991323471,8636,67477990,12759,-0.04821530729532242,0.7054436206817627,-0.7055709362030029,67478015
15-Mar-2020 22:05:58.968,0.04686877131462097,8636,67477990,12759,-0.04824249446392059,0.7054475545883179,-0.7055635452270508,67478016
15-Mar-2020 22:05:59.968,0.046894051134586334,8636,67477990,12759,-0.04826444387435913,0.7054396867752075,-0.7055681943893433,67478017
15-Mar-2020 22:06:00.968,0.04692244529724121,8636,67477990,12759,-0.04828789830207825,0.7054345607757568,-0.7055699825286865,67478018
15-Mar-2020 22:06:01.968,0.0469420850276947,8636,67477990,12759,-0.04831606149673462,0.7054353952407837,-0.7055659294128418,67478019
15-Mar-2020 22:06:02.968,0.046968117356300354,8636,67477990,12759,-0.048343122005462646,0.7054362297058105,-0.7055617570877075,67478020
15-Mar-2020 22:06:03.968,0.04699894040822983,8636,67478022,12753,-0.04836456477642059,0.7054293155670166,-0.7055644989013672,67478021
15-Mar-2020 22:06:04.968,0.04702465236186981,8636,67478022,12753,-0.048391297459602356,0.7054265737533569,-0.7055637836456299,67478022
15-Mar-2020 22:06:05.968,0.04704754054546356,8636,67478022,12753,-0.048418134450912476,0.7054328918457031,-0.7055543661117554,67478023
15-Mar-2020 22:06:06.968,0.04707479476928711,8636,67478022,12753,-0.04844033718109131,0.7054299116134644,-0.7055540084838867,67478024
15-Mar-2020 22:06:07.968,0.047104209661483765,8636,67478022,12753,-0.04846423119306564,0.7054218053817749,-0.7055584192276001,67478025
15-Mar-2020 22:06:08.968,0.04712817072868347,8636,67478022,12753,-0.04849432408809662,0.705420732498169,-0.7055559158325195,67478026
15-Mar-2020 22:06:09.968,0.047150447964668274,8668,67478022,12753,-0.0485224723815918,0.7054257392883301,-0.705547571182251,67478027
15-Mar-2020 22:06:10.968,0.047176554799079895,8668,67478022,12753,-0.04854598641395569,0.7054224014282227,-0.7055474519729614,67478028
15-Mar-2020 22:06:11.968,0.047204211354255676,8668,67478022,12753,-0.04857642948627472,0.7054171562194824,-0.705548882484436,67478029
15-Mar-2020 22:06:12.968,0.04722929000854492,8668,67478022,12753,-0.04859458655118942,0.7054159641265869,-0.7055472135543823,67478030
15-Mar-2020 22:06:13.968,0.04725627601146698,8668,67478022,12753,-0.04862086474895477,0.7054201364517212,-0.7055389881134033,67478031
15-Mar-2020 22:06:14.968,0.04728543758392334,8668,67478022,12753,-0.048640280961990356,0.7054153680801392,-0.7055405378341675,67478032
15-Mar-2020 22:06:15.968,0.04730729013681412,8668,67478022,12753,-0.04866974055767059,0.7054075002670288,-0.7055450677871704,67478033
15-Mar-2020 22:06:16.968,0.04733264446258545,8668,67478022,12753,-0.04869866371154785,0.7054117918014526,-0.705536961555481,67478034
15-Mar-2020 22:06:17.968,0.04735575616359711,8668,67478022,12753,-0.04872427135705948,0.7054152488708496,-0.7055304050445557,67478035
15-Mar-2020 22:06:18.968,0.047382839024066925,8668,67478022,12753,-0.048748888075351715,0.7054060697555542,-0.7055360078811646,67478036
15-Mar-2020 22:06:19.968,0.04741441458463669,8668,67478022,12753,-0.048780493438243866,0.705398440361023,-0.705539345741272,67478037
15-Mar-2020 22:06:20.968,0.04744026064872742,8668,67478022,12753,-0.048802390694618225,0.7054033279418945,-0.7055312395095825,67478038
15-Mar-2020 22:06:21.968,0.04746623337268829,8668,67478022,12753,-0.048827484250068665,0.7054059505462646,-0.7055246829986572,67478039
15-Mar-2020 22:06:22.968,0.04749082028865814,8668,67478022,12753,-0.04885166138410568,0.7053970098495483,-0.7055304050445557,67478040
15-Mar-2020 22:06:23.968,0.047513797879219055,8668,67478022,12753,-0.04887671768665314,0.7053918838500977,-0.7055323123931885,67478041
15-Mar-2020 22:06:24.968,0.04753585159778595,8668,67478022,12753,-0.04891294986009598,0.7054028511047363,-0.7055174112319946,67478042
15-Mar-2020 22:06:25.968,0.047558970749378204,8668,67478022,12753,-0.04893365502357483,0.7054018974304199,-0.7055153846740723,67478043
15-Mar-2020 22:06:26.968,0.04758995771408081,8668,67478022,12753,-0.04895791411399841,0.7053899765014648,-0.7055234909057617,67478044
15-Mar-2020 22:06:27.968,0.04761923849582672,8668,67478022,12753,-0.04898318648338318,0.7053860425949097,-0.7055237293243408,67478045
15-Mar-2020 22:06:28.968,0.04764373600482941,8668,67478022,12753,-0.049003660678863525,0.7053966522216797,-0.705510139465332,67478046
15-Mar-2020 22:06:29.968,0.0476701557636261,8668,67478022,12753,-0.04902984946966171,0.70539391040802,-0.7055089473724365,67478047
15-Mar-2020 22:06:30.968,0.04769600182771683,8668,67478022,12753,-0.049054764211177826,0.7053807973861694,-0.7055186033248901,67478048
15-Mar-2020 22:06:31.968,0.04772103577852249,8668,67478022,12753,-0.04907897114753723,0.7053796052932739,-0.7055163383483887,67478049
15-Mar-2020 22:06:32.968,0.04774630814790726,8668,67478022,12753,-0.04910166561603546,0.7053897380828857,-0.7055032253265381,67478050
15-Mar-2020 22:06:33.968,0.047774538397789,8668,67478022,12753,-0.0491366982460022,0.705382227897644,-0.7055062055587769,67478051
15-Mar-2020 22:06:34.968,0.04779820889234543,8668,67478022,12753,-0.04916632920503616,0.7053693532943726,-0.7055157423019409,67478052
15-Mar-2020 22:06:35.968,0.04782698303461075,8668,67478054,12759,-0.04918857663869858,0.7053729295730591,-0.7055085897445679,67478053
15-Mar-2020 22:06:36.968,0.04785292595624924,8668,67478054,12759,-0.04921553283929825,0.7053828239440918,-0.7054952383041382,67478054
15-Mar-2020 22:06:37.968,0.047878019511699677,8668,67478054,12759,-0.04924037307500839,0.7053741216659546,-0.7055004835128784,67478055
15-Mar-2020 22:06:38.968,0.04790559411048889,8668,67478054,12759,-0.04926207661628723,0.7053651809692383,-0.7055059671401978,67478056
15-Mar-2020 22:06:39.968,0.047929756343364716,8668,67478054,12759,-0.049283452332019806,0.7053710222244263,-0.7054967880249023,67478057
15-Mar-2020 22:06:40.968,0.04795312136411667,8668,67478054,12759,-0.049316778779029846,0.7053776979446411,-0.7054861783981323,67478058
15-Mar-2020 22:06:41.968,0.047973111271858215,8700,67478054,12759,-0.049344271421432495,0.7053674459457397,-0.7054934501647949,67478059
15-Mar-2020 22:06:42.968,0.048002831637859344,8700,67478054,12759,-0.04936573654413223,0.7053607702255249,-0.7054964303970337,67478060
15-Mar-2020 22:06:43.968,0.048031531274318695,8700,67478054,12759,-0.049388587474823,0.7053669691085815,-0.7054867744445801,67478061
15-Mar-2020 22:06:44.968,0.04805483669042587,8700,67478054,12759,-0.04942210763692856,0.7053682804107666,-0.7054816484451294,67478062
15-Mar-2020 22:06:45.968,0.04808430373668671,8700,67478054,12759,-0.049446918070316315,0.705357551574707,-0.7054886817932129,67478063
15-Mar-2020 22:06:46.968,0.04811186343431473,8700,67478054,12759,-0.04946564882993698,0.7053511142730713,-0.7054919004440308,67478064
15-Mar-2020 22:06:47.968,0.04813665151596069,8700,67478054,12759,-0.04949662834405899,0.7053612470626831,-0.7054777145385742,67478065
15-Mar-2020 22:06:48.968,0.04815230518579483,8700,67478054,12759,-0.0495239794254303,0.7053605318069458,-0.7054754495620728,67478066
15-Mar-2020 22:06:49.968,0.048180729150772095,8700,67478054,12759,-0.04954748600721359,0.7053488492965698,-0.7054836750030518,67478067
15-Mar-2020 22:06:50.968,0.04821094125509262,8700,67478054,12759,-0.04956578463315964,0.705345869064331,-0.7054831981658936,67478068
15-Mar-2020 22:06:51.968,0.04823565483093262,8700,67478054,12759,-0.0495937243103981,0.7053546905517578,-0.7054708003997803,67478069
15-Mar-2020 22:06:52.968,0.04826069623231888,8700,67478054,12759,-0.04962074011564255,0.7053554058074951,-0.7054662704467773,67478070
15-Mar-2020 22:06:53.968,0.04828522354364395,8700,67478054,12759,-0.04964212328195572,0.7053431272506714,-0.7054753303527832,67478071
15-Mar-2020 22:06:54.968,0.048317909240722656,8700,67478054,12759,-0.04966870695352554,0.7053390741348267,-0.7054753303527832,67478072
15-Mar-2020 22:06:55.968,0.04833540320396423,8700,67478054,12759,-0.049700163304805756,0.7053486108779907,-0.7054624557495117,67478073
15-Mar-2020 22:06:56.968,0.04835685342550278,8700,67478054,12759,-0.0497298538684845,0.7053453922271729,-0.7054622173309326,67478074
15-Mar-2020 22:06:57.968,0.04838938266038895,8700,67478054,12759,-0.04975248873233795,0.7053345441818237,-0.7054691314697266,67478075
15-Mar-2020 22:06:58.968,0.04841894656419754,8700,67478054,12759,-0.049772657454013824,0.7053353786468506,-0.7054648399353027,67478076
15-Mar-2020 22:06:59.968,0.04843965172767639,8700,67478054,12759,-0.049800388514995575,0.705342173576355,-0.7054545879364014,67478077
15-Mar-2020 22:07:00.968,0.04846643656492233,8700,67478054,12759,-0.04982656240463257,0.7053383588790894,-0.70545494556427,67478078
15-Mar-2020 22:07:01.968,0.048495225608348846,8700,67478054,12759,-0.049847595393657684,0.7053271532058716,-0.7054625749588013,67478079
15-Mar-2020 22:07:02.968,0.04852096736431122,8700,67478054,12759,-0.04987715184688568,0.7053278684616089,-0.7054576873779297,67478080
15-Mar-2020 22:07:03.968,0.04854407161474228,8700,67478054,12759,-0.04990779608488083,0.7053360939025879,-0.7054456472396851,67478081
15-Mar-2020 22:07:04.968,0.048565566539764404,8700,67478054,12759,-0.04993581026792526,0.7053297758102417,-0.7054487466812134,67478082
15-Mar-2020 22:07:05.968,0.04859468340873718,8700,67478054,12759,-0.04996355623006821,0.7053196430206299,-0.7054548263549805,67478083
15-Mar-2020 22:07:06.968,0.048620663583278656,8700,67478054,12759,-0.04998573660850525,0.7053220272064209,-0.7054493427276611,67478084
15-Mar-2020 22:07:07.968,0.04864650219678879,8700,67478086,12753,-0.05001099407672882,0.7053287029266357,-0.7054387331008911,67478085
15-Mar-2020 22:07:08.968,0.0486760288476944,8700,67478086,12753,-0.05003170669078827,0.7053216695785522,-0.7054424285888672,67478086
15-Mar-2020 22:07:09.968,0.04870428144931793,8700,67478086,12753,-0.05005243420600891,0.7053110599517822,-0.7054497003555298,67478087
15-Mar-2020 22:07:10.968,0.04873019456863403,8700,67478086,12753,-0.050082750618457794,0.7053152322769165,-0.7054417133331299,67478088
15-Mar-2020 22:07:11.968,0.048747718334198,8700,67478086,12753,-0.050111956894397736,0.7053232192993164,-0.7054301500320435,67478089
15-Mar-2020 22:07:12.968,0.04877408593893051,8700,67478086,12753,-0.0501352995634079,0.7053130865097046,-0.7054370641708374,67478090
15-Mar-2020 22:07:13.968,0.04879799485206604,8732,67478086,12753,-0.05016268044710159,0.7053036689758301,-0.7054429054260254,67478091
15-Mar-2020 22:07:14.968,0.048826903104782104,8732,67478086,12753,-0.050196170806884766,0.7053143978118896,-0.7054274082183838,67478092
15-Mar-2020 22:07:15.968,0.04884994775056839,8732,67478086,12753,-0.0502181202173233,0.7053170204162598,-0.7054216861724854,67478093
15-Mar-2020 22:07:16.968,0.04888065904378891,8732,67478086,12753,-0.050236985087394714,0.7053040266036987,-0.7054312229156494,67478094
15-Mar-2020 22:07:17.968,0.04890882968902588,8732,67478086,12753,-0.050260841846466064,0.7052963972091675,-0.7054355144500732,67478095
15-Mar-2020 22:07:18.968,0.04892878979444504,8732,67478086,12753,-0.050285592675209045,0.7053045034408569,-0.7054241895675659,67478096
15-Mar-2020 22:07:19.968,0.048954129219055176,8732,67478086,12753,-0.0503162145614624,0.7053073644638062,-0.7054173946380615,67478097
15-Mar-2020 22:07:20.968,0.048981331288814545,8732,67478086,12753,-0.05034320056438446,0.7052943706512451,-0.7054263353347778,67478098
15-Mar-2020 22:07:21.968,0.04900957643985748,8732,67478086,12753,-0.05036640167236328,0.7052885293960571,-0.7054284811019897,67478099
15-Mar-2020 22:07:22.968,0.04903508722782135,8732,67478086,12753,-0.05039697885513306,0.7052998542785645,-0.7054131031036377,67478100
15-Mar-2020 22:07:23.968,0.04906051605939865,8732,67478086,12753,-0.05042251944541931,0.7053014039993286,-0.7054083347320557,67478101
15-Mar-2020 22:07:24.968,0.04908633977174759,8732,67478086,12753,-0.05044124275445938,0.7052863836288452,-0.7054202556610107,67478102
15-Mar-2020 22:07:25.968,0.049113549292087555,8732,67478086,12753,-0.050466202199459076,0.7052836418151855,-0.7054191827774048,67478103
15-Mar-2020 22:07:26.968,0.049137189984321594,8732,67478086,12753,-0.05049792677164078,0.7052963972091675,-0.7054024934768677,67478104
15-Mar-2020 22:07:27.968,0.04915636032819748,8732,67478086,12753,-0.050521187484264374,0.7052932977676392,-0.7054027318954468,67478105
15-Mar-2020 22:07:28.968,0.049188561737537384,8732,67478086,12753,-0.050550803542137146,0.7052767276763916,-0.7054150104522705,67478106
15-Mar-2020 22:07:29.968,0.04921781271696091,8732,67478086,12753,-0.050575852394104004,0.7052772045135498,-0.7054105997085571,67478107
15-Mar-2020 22:07:30.968,0.049237534403800964,8732,67478086,12753,-0.05059784650802612,0.7052897214889526,-0.7053952217102051,67478108
15-Mar-2020 22:07:31.968,0.04926508665084839,8732,67478086,12753,-0.05062580108642578,0.7052810192108154,-0.7053999900817871,67478109
15-Mar-2020 22:07:32.968,0.04929262399673462,8732,67478086,12753,-0.050644174218177795,0.705265998840332,-0.7054116725921631,67478110
15-Mar-2020 22:07:33.968,0.04931894689798355,8732,67478086,12753,-0.05067045986652374,0.7052710056304932,-0.7054027318954468,67478111
15-Mar-2020 22:07:34.968,0.04934187978506088,8732,67478086,12753,-0.0507054403424263,0.7052843570709229,-0.7053855657577515,67478112
15-Mar-2020 22:07:35.968,0.049368374049663544,8732,67478086,12753,-0.05073278397321701,0.7052745819091797,-0.7053912878036499,67478113
15-Mar-2020 22:07:36.968,0.04939541965723038,8732,67478086,12753,-0.05075616389513016,0.7052597999572754,-0.7054026126861572,67478114
15-Mar-2020 22:07:37.968,0.04942319542169571,8732,67478086,12753,-0.05078607797622681,0.7052679061889648,-0.7053903341293335,67478115
15-Mar-2020 22:07:38.968,0.04944752901792526,8732,67478086,12753,-0.050816819071769714,0.705276370048523,-0.7053779363632202,67478116
15-Mar-2020 22:07:39.968,0.04947087913751602,8732,67478118,12759,-0.050833843648433685,0.7052631378173828,-0.7053884267807007,67478117
15-Mar-2020 22:07:40.968,0.04950250685214996,8732,67478118,12759,-0.05085085332393646,0.7052527666091919,-0.7053952217102051,67478118
15-Mar-2020 22:07:41.968,0.04952602833509445,8732,67478118,12759,-0.05087657272815704,0.7052614688873291,-0.7053830623626709,67478119
15-Mar-2020 22:07:42.968,0.0495460107922554,8732,67478118,12759,-0.050901271402835846,0.7052668333053589,-0.7053745985031128,67478120
15-Mar-2020 22:07:43.968,0.04957128316164017,8732,67478118,12759,-0.05093105137348175,0.7052526473999023,-0.7053848505020142,67478121
15-Mar-2020 22:07:44.968,0.04960034042596817,8732,67478118,12759,-0.05095547437667847,0.7052459716796875,-0.7053878307342529,67478122
15-Mar-2020 22:07:45.968,0.049621425569057465,8764,67478118,12759,-0.05098694562911987,0.7052569389343262,-0.7053730487823486,67478123
15-Mar-2020 22:07:46.968,0.04964601248502731,8764,67478118,12759,-0.05101694166660309,0.7052613496780396,-0.7053648233413696,67478124
15-Mar-2020 22:07:47.968,0.04967620223760605,8764,67478118,12759,-0.051039330661296844,0.705243706703186,-0.7053786516189575,67478125
15-Mar-2020 22:07:48.968,0.04970633238554001,8764,67478118,12759,-0.05105909705162048,0.7052394151687622,-0.7053793668746948,67478126
15-Mar-2020 22:07:49.968,0.049731649458408356,8764,67478118,12759,-0.05108923465013504,0.7052496671676636,-0.7053651809692383,67478127
15-Mar-2020 22:07:50.968,0.04975157976150513,8764,67478118,12759,-0.05111858248710632,0.7052501440048218,-0.7053612470626831,67478128
15-Mar-2020 22:07:51.968,0.04977812618017197,8764,67478118,12759,-0.051144205033779144,0.7052351236343384,-0.7053724527359009,67478129
15-Mar-2020 22:07:52.968,0.04980780929327011,8764,67478118,12759,-0.051161088049411774,0.7052335739135742,-0.7053705453872681,67478130
15-Mar-2020 22:07:53.968,0.04982985556125641,8764,67478118,12759,-0.05119369924068451,0.7052439451217651,-0.705356240272522,67478131
15-Mar-2020 22:07:54.968,0.049853213131427765,8764,67478118,12759,-0.051223933696746826,0.7052404880523682,-0.7053558826446533,67478132
15-Mar-2020 22:07:55.968,0.049883678555488586,8764,67478118,12759,-0.05124186724424362,0.7052260637283325,-0.7053667306900024,67478133
15-Mar-2020 22:07:56.968,0.04990944266319275,8764,67478118,12759,-0.05126311630010605,0.7052280902862549,-0.7053616046905518,67478134
15-Mar-2020 22:07:57.968,0.04992956668138504,8764,67478118,12759,-0.05129306763410568,0.7052379846572876,-0.7053477764129639,67478135
15-Mar-2020 22:07:58.968,0.049956776201725006,8764,67478118,12759,-0.05132438987493515,0.7052315473556519,-0.7053501605987549,67478136
15-Mar-2020 22:07:59.968,0.04998631775379181,8764,67478118,12759,-0.05134497582912445,0.7052168846130371,-0.7053613662719727,67478137
15-Mar-2020 22:08:00.968,0.05001413822174072,8764,67478118,12759,-0.05136888474225998,0.7052212953567505,-0.7053533792495728,67478138
15-Mar-2020 22:08:01.968,0.050037041306495667,8764,67478118,12759,-0.051400408148765564,0.7052319049835205,-0.7053384780883789,67478139
15-Mar-2020 22:08:02.968,0.05006280541419983,8764,67478118,12759,-0.05142752826213837,0.7052222490310669,-0.7053443193435669,67478140
15-Mar-2020 22:08:03.968,0.05009273439645767,8764,67478118,12759,-0.0514490082859993,0.7052088975906372,-0.7053539752960205,67478141
15-Mar-2020 22:08:04.968,0.05011717975139618,8764,67478118,12759,-0.05147390812635422,0.7052148580551147,-0.705344557762146,67478142
15-Mar-2020 22:08:05.968,0.05013735592365265,8764,67478118,12759,-0.05150798708200455,0.7052245140075684,-0.7053309679031372,67478143
15-Mar-2020 22:08:06.968,0.05016326159238815,8764,67478118,12759,-0.05153384804725647,0.7052139043807983,-0.7053377628326416,67478144
15-Mar-2020 22:08:07.968,0.05019304156303406,8764,67478118,12759,-0.051554180681705475,0.7052023410797119,-0.705345869064331,67478145
15-Mar-2020 22:08:08.968,0.05021335184574127,8764,67478118,12759,-0.051578015089035034,0.7052100896835327,-0.7053350210189819,67478146
15-Mar-2020 22:08:09.968,0.05023699253797531,8764,67478118,12759,-0.05160661041736603,0.7052187919616699,-0.7053223848342896,67478147
15-Mar-2020 22:08:10.968,0.05026450753211975,8764,67478118,12759,-0.051624901592731476,0.7052065134048462,-0.705331563949585,67478148
15-Mar-2020 22:08:11.968,0.05029735714197159,8764,67478150,12753,-0.051648616790771484,0.7051945924758911,-0.7053394317626953,67478149
15-Mar-2020 22:08:12.968,0.05031927675008774,8764,67478150,12753,-0.05167866498231888,0.7052031755447388,-0.7053271532058716,67478150
15-Mar-2020 22:08:13.968,0.050340160727500916,8764,67478150,12753,-0.05170849710702896,0.7052079439163208,-0.7053183317184448,67478151
15-Mar-2020 22:08:14.968,0.05037111043930054,8764,67478150,12753,-0.05173398554325104,0.7051953077316284,-0.7053267955780029,67478152
15-Mar-2020 22:08:15.968,0.05039551854133606,8764,67478150,12753,-0.051757894456386566,0.7051863670349121,-0.7053325176239014,67478153
15-Mar-2020 22:08:16.968,0.05042176693677902,8764,67478150,12753,-0.05179261416196823,0.7051993608474731,-0.705315113067627,67478154
15-Mar-2020 22:08:17.968,0.05044353008270264,8796,67478150,12753,-0.0518159419298172,0.705202579498291,-0.7053085565567017,67478155
15-Mar-2020 22:08:18.968,0.050474219024181366,8796,67478150,12753,-0.051838092505931854,0.7051863670349121,-0.7053210735321045,67478156
15-Mar-2020 22:08:19.968,0.05050128698348999,8796,67478150,12753,-0.05185696482658386,0.7051819562911987,-0.7053223848342896,67478157
15-Mar-2020 22:08:20.968,0.05052574723958969,8796,67478150,12753,-0.05188696086406708,0.7051912546157837,-0.7053084373474121,67478158
15-Mar-2020 22:08:21.968,0.0505497008562088,8796,67478150,12753,-0.05191595107316971,0.7051906585693359,-0.7053054571151733,67478159
15-Mar-2020 22:08:22.968,0.05057737976312637,8796,67478150,12753,-0.051939480006694794,0.7051757574081421,-0.7053166627883911,67478160
15-Mar-2020 22:08:23.968,0.05060266703367233,8796,67478150,12753,-0.051963403820991516,0.7051736116409302,-0.7053149938583374,67478161
15-Mar-2020 22:08:24.968,0.05062408000230789,8796,67478150,12753,-0.051993660628795624,0.7051880359649658,-0.7052969932556152,67478162
15-Mar-2020 22:08:25.968,0.050649456679821014,8796,67478150,12753,-0.05201883614063263,0.705186128616333,-0.7052953243255615,67478163
15-Mar-2020 22:08:26.968,0.050678640604019165,8796,67478150,12753,-0.05204226076602936,0.7051695585250854,-0.7053079605102539,67478164
15-Mar-2020 22:08:27.968,0.05070359259843826,8796,67478150,12753,-0.052068017423152924,0.705167293548584,-0.7053064107894897,67478165
15-Mar-2020 22:08:28.968,0.05072645843029022,8796,67478150,12753,-0.052094779908657074,0.7051832675933838,-0.705286979675293,67478166
15-Mar-2020 22:08:29.968,0.05075235664844513,8796,67478150,12753,-0.05212295055389404,0.7051751613616943,-0.7052911520004272,67478167
15-Mar-2020 22:08:30.968,0.05078420788049698,8796,67478150,12753,-0.05215007811784744,0.7051568031311035,-0.7053050994873047,67478168
15-Mar-2020 22:08:31.968,0.05080953240394592,8796,67478150,12753,-0.0521758571267128,0.7051594257354736,-0.7052985429763794,67478169
15-Mar-2020 22:08:32.968,0.05083197355270386,8796,67478150,12753,-0.052202433347702026,0.7051749229431152,-0.7052799463272095,67478170
15-Mar-2020 22:08:33.968,0.05085889995098114,8796,67478150,12753,-0.05222500115633011,0.7051659822463989,-0.7052849531173706,67478171
15-Mar-2020 22:08:34.968,0.05088268220424652,8796,67478150,12753,-0.052244238555431366,0.7051503658294678,-0.705297589302063,67478172
15-Mar-2020 22:08:35.968,0.050908297300338745,8796,67478150,12753,-0.05227255821228027,0.7051602602005005,-0.705283522605896,67478173
15-Mar-2020 22:08:36.968,0.05092871934175491,8796,67478150,12753,-0.05229773372411728,0.7051706314086914,-0.7052700519561768,67478174
15-Mar-2020 22:08:37.968,0.050955481827259064,8796,67478150,12753,-0.052329130470752716,0.7051560878753662,-0.705280065536499,67478175
15-Mar-2020 22:08:38.968,0.05098644644021988,8796,67478150,12753,-0.052355147898197174,0.7051408290863037,-0.7052911520004272,67478176
15-Mar-2020 22:08:39.968,0.051008619368076324,8796,67478150,12753,-0.052375905215740204,0.7051507234573364,-0.7052782773971558,67478177
15-Mar-2020 22:08:40.968,0.051033586263656616,8796,67478150,12753,-0.05240339785814285,0.7051596641540527,-0.7052655220031738,67478178
15-Mar-2020 22:08:41.968,0.05106112360954285,8796,67478150,12753,-0.05243277549743652,0.7051435708999634,-0.7052774429321289,67478179
15-Mar-2020 22:08:42.968,0.05109265446662903,8796,67478150,12753,-0.052454568445682526,0.705134391784668,-0.7052826881408691,67478180
15-Mar-2020 22:08:43.968,0.05111629515886307,8796,67478182,12753,-0.052476510405540466,0.7051464319229126,-0.7052675485610962,67478181
15-Mar-2020 22:08:44.968,0.05113860219717026,8796,67478182,12753,-0.05250991880893707,0.7051526308059692,-0.7052571773529053,67478182
15-Mar-2020 22:08:45.968,0.05116432160139084,8796,67478182,12753,-0.05253399908542633,0.705136775970459,-0.7052692174911499,67478183
15-Mar-2020 22:08:46.968,0.05119117349386215,8796,67478182,12753,-0.05255984514951706,0.7051281929016113,-0.7052739858627319,67478184
15-Mar-2020 22:08:47.968,0.05121491104364395,8796,67478182,12753,-0.052583351731300354,0.7051427364349365,-0.7052558660507202,67478185
15-Mar-2020 22:08:48.968,0.05123629420995712,8796,67478182,12753,-0.052612386643886566,0.7051447629928589,-0.7052502632141113,67478186
15-Mar-2020 22:08:49.968,0.05126619338989258,8828,67478182,12753,-0.05263814330101013,0.7051246166229248,-0.7052662372589111,67478187
15-Mar-2020 22:08:50.968,0.05129788815975189,8828,67478182,12753,-0.05265561491250992,0.7051217555999756,-0.7052657604217529,67478188
15-Mar-2020 22:08:51.968,0.051324814558029175,8828,67478182,12753,-0.05268482863903046,0.7051354646682739,-0.7052478790283203,67478189
15-Mar-2020 22:08:52.968,0.05134270340204239,8828,67478182,12753,-0.05271407961845398,0.7051337957382202,-0.705245852470398,67478190
15-Mar-2020 22:08:53.968,0.051368989050388336,8828,67478182,12753,-0.05273761600255966,0.7051173448562622,-0.7052584886550903,67478191
15-Mar-2020 22:08:54.968,0.051398977637290955,8828,67478182,12753,-0.05276097357273102,0.7051167488098145,-0.7052552700042725,67478192
15-Mar-2020 22:08:55.968,0.051421672105789185,8828,67478182,12753,-0.052795976400375366,0.7051315307617188,-0.7052361965179443,67478193
15-Mar-2020 22:08:56.968,0.0514422282576561,8828,67478182,12753,-0.05282080918550491,0.7051270008087158,-0.7052372694015503,67478194
15-Mar-2020 22:08:57.968,0.05147656798362732,8828,67478182,12753,-0.05284496396780014,0.705108642578125,-0.7052515745162964,67478195
15-Mar-2020 22:08:58.968,0.051502205431461334,8828,67478182,12753,-0.052865952253341675,0.7051107883453369,-0.7052459716796875,67478196
15-Mar-2020 22:08:59.968,0.05152256786823273,8828,67478182,12753,-0.052895769476890564,0.7051225900650024,-0.7052303552627563,67478197
15-Mar-2020 22:09:00.968,0.05154597759246826,8828,67478182,12753,-0.05291898548603058,0.7051153182983398,-0.705234169960022,67478198
15-Mar-2020 22:09:01.968,0.0515802726149559,8828,67478182,12753,-0.052941203117370605,0.7050994634628296,-0.7052459716796875,67478199
15-Mar-2020 22:09:02.968,0.05160295218229294,8828,67478182,12753,-0.05296316742897034,0.7051048278808594,-0.7052372694015503,67478200
15-Mar-2020 22:09:03.968,0.0516243651509285,8828,67478182,12753,-0.05300115793943405,0.7051172256469727,-0.7052205801010132,67478201
15-Mar-2020 22:09:04.968,0.05165143311023712,8828,67478182,12753,-0.05302365869283676,0.7051067352294922,-0.7052268981933594,67478202
15-Mar-2020 22:09:05.968,0.05168038606643677,8828,67478182,12753,-0.05304095149040222,0.7050917148590088,-0.7052386999130249,67478203
15-Mar-2020 22:09:06.968,0.05170689523220062,8828,67478182,12753,-0.05307336896657944,0.705101728439331,-0.7052243947982788,67478204
15-Mar-2020 22:09:07.968,0.0517243966460228,8828,67478182,12753,-0.0531042218208313,0.7051100730895996,-0.7052123546600342,67478205
15-Mar-2020 22:09:08.968,0.051753148436546326,8828,67478182,12753,-0.05312834680080414,0.7050977945327759,-0.7052209377288818,67478206
15-Mar-2020 22:09:09.968,0.05178581178188324,8828,67478182,12753,-0.05314964801073074,0.705083966255188,-0.7052305936813354,67478207
15-Mar-2020 22:09:10.968,0.05180861055850983,8828,67478182,12753,-0.05317489802837372,0.7050930261611938,-0.7052179574966431,67478208
15-Mar-2020 22:09:11.968,0.05183032900094986,8828,67478182,12753,-0.05320500582456589,0.7051026821136475,-0.7052044868469238,67478209
15-Mar-2020 22:09:12.968,0.05186104774475098,8828,67478182,12753,-0.05322504788637161,0.705086350440979,-0.7052170038223267,67478210
15-Mar-2020 22:09:13.968,0.051889851689338684,8828,67478182,12753,-0.05324966460466385,0.7050756216049194,-0.7052240371704102,67478211
15-Mar-2020 22:09:14.968,0.051908113062381744,8828,67478182,12753,-0.0532764196395874,0.7050869464874268,-0.7052088975906372,67478212
15-Mar-2020 22:09:15.968,0.0519317165017128,8828,67478214,12759,-0.05331004410982132,0.7050937414169312,-0.7051979303359985,67478213
15-Mar-2020 22:09:16.968,0.051963627338409424,8828,67478214,12759,-0.05333265662193298,0.7050775289535522,-0.7052102088928223,67478214
15-Mar-2020 22:09:17.968,0.05198856443166733,8828,67478214,12759,-0.05335594713687897,0.7050695419311523,-0.7052147388458252,67478215
15-Mar-2020 22:09:18.968,0.052011191844940186,8828,67478214,12759,-0.05338628590106964,0.7050836086273193,-0.7051964998245239,67478216
15-Mar-2020 22:09:19.968,0.05203663557767868,8828,67478214,12759,-0.05341063439846039,0.7050880193710327,-0.705188512802124,67478217
15-Mar-2020 22:09:20.968,0.052067846059799194,8828,67478214,12759,-0.053433604538440704,0.7050684690475464,-0.705203652381897,67478218
15-Mar-2020 22:09:21.968,0.052095770835876465,8860,67478214,12759,-0.05345752090215683,0.705061674118042,-0.7052067518234253,67478219
15-Mar-2020 22:09:22.968,0.05211629718542099,8860,67478214,12759,-0.053484149277210236,0.7050769329071045,-0.7051880359649658,67478220
15-Mar-2020 22:09:23.968,0.052137695252895355,8860,67478214,12759,-0.0535096749663353,0.7050774097442627,-0.7051841020584106,67478221
15-Mar-2020 22:09:24.968,0.0521664097905159,8860,67478214,12759,-0.05353620648384094,0.7050566673278809,-0.7052004337310791,67478222
15-Mar-2020 22:09:25.968,0.05219598114490509,8860,67478214,12759,-0.05356021225452423,0.7050554752349854,-0.705197811126709,67478223
15-Mar-2020 22:09:26.968,0.05221419781446457,8860,67478214,12759,-0.053592853248119354,0.7050704956054688,-0.70517897605896,67478224
15-Mar-2020 22:09:27.968,0.05224136263132095,8860,67478214,12759,-0.053615182638168335,0.7050666809082031,-0.7051787376403809,67478225
15-Mar-2020 22:09:28.968,0.05226800590753555,8860,67478214,12759,-0.05363611876964569,0.7050483226776123,-0.7051936388015747,67478226
15-Mar-2020 22:09:29.968,0.052296653389930725,8860,67478214,12759,-0.053663454949855804,0.7050507068634033,-0.7051873207092285,67478227
15-Mar-2020 22:09:30.968,0.05231840908527374,8860,67478214,12759,-0.053688958287239075,0.7050654888153076,-0.7051689624786377,67478228
15-Mar-2020 22:09:31.968,0.05234495550394058,8860,67478214,12759,-0.05371856689453125,0.7050572633743286,-0.7051727771759033,67478229
15-Mar-2020 22:09:32.968,0.05237556993961334,8860,67478214,12759,-0.053742915391922,0.705039381980896,-0.7051866054534912,67478230
15-Mar-2020 22:09:33.968,0.052400216460227966,8860,67478214,12759,-0.053764708340168,0.7050458192825317,-0.705176830291748,67478231
15-Mar-2020 22:09:34.968,0.05242355167865753,8860,67478214,12759,-0.05379427969455719,0.7050589323043823,-0.7051597833633423,67478232
15-Mar-2020 22:09:35.968,0.05244816094636917,8860,67478214,12759,-0.053819745779037476,0.7050472497940063,-0.7051674127578735,67478233
15-Mar-2020 22:09:36.968,0.05247820168733597,8860,67478214,12759,-0.05384260416030884,0.7050304412841797,-0.7051804065704346,67478234
15-Mar-2020 22:09:37.968,0.052501924335956573,8860,67478214,12759,-0.05386897176504135,0.7050402164459229,-0.7051668167114258,67478235
15-Mar-2020 22:09:38.968,0.05252312868833542,8860,67478214,12759,-0.05390127748250961,0.7050513029098511,-0.7051516771316528,67478236
15-Mar-2020 22:09:39.968,0.052549831569194794,8860,67478214,12759,-0.05392545461654663,0.7050358057022095,-0.7051633596420288,67478237
15-Mar-2020 22:09:40.968,0.052578337490558624,8860,67478214,12759,-0.053947195410728455,0.7050228118896484,-0.7051724195480347,67478238
15-Mar-2020 22:09:41.968,0.05260584503412247,8860,67478214,12759,-0.05397561192512512,0.7050352096557617,-0.7051559686660767,67478239
15-Mar-2020 22:09:42.968,0.052626244723796844,8860,67478214,12759,-0.05400239676237106,0.7050437927246094,-0.705143928527832,67478240
15-Mar-2020 22:09:43.968,0.05265495926141739,8860,67478214,12759,-0.05402349680662155,0.7050272226333618,-0.705156683921814,67478241
15-Mar-2020 22:09:44.968,0.052684515714645386,8860,67478214,12759,-0.05404557287693024,0.7050153017044067,-0.7051644325256348,67478242
15-Mar-2020 22:09:45.968,0.05271139740943909,8860,67478214,12759,-0.05408065766096115,0.7050297260284424,-0.7051454782485962,67478243
15-Mar-2020 22:09:46.968,0.052726201713085175,8860,67478214,12759,-0.05410359799861908,0.7050338983535767,-0.7051385641098022,67478244
15-Mar-2020 22:09:47.968,0.05275575816631317,8860,67478246,12759,-0.054129473865032196,0.70501708984375,-0.7051510810852051,67478245
15-Mar-2020 22:09:48.968,0.0527876541018486,8860,67478246,12759,-0.0541529580950737,0.7050102949142456,-0.7051538228988647,67478246
15-Mar-2020 22:09:49.968,0.052809879183769226,8860,67478246,12759,-0.05418124794960022,0.705022931098938,-0.7051374912261963,67478247
15-Mar-2020 22:09:50.968,0.05283306539058685,8860,67478246,12759,-0.054204508662223816,0.7050244808197021,-0.705132246017456,67478248
15-Mar-2020 22:09:51.968,0.05286090821027756,8860,67478246,12759,-0.05422595143318176,0.7050060033798218,-0.7051466703414917,67478249
15-Mar-2020 22:09:52.968,0.05289187282323837,8860,67478246,12759,-0.054250575602054596,0.705003023147583,-0.7051454782485962,67478250
15-Mar-2020 22:09:53.968,0.052913568913936615,8892,67478246,12759,-0.054281048476696014,0.7050186395645142,-0.7051259279251099,67478251
15-Mar-2020 22:09:54.968,0.05293148756027222,8892,67478246,12759,-0.054310381412506104,0.7050161361694336,-0.7051248550415039,67478252
15-Mar-2020 22:09:55.968,0.052966564893722534,8892,67478246,12759,-0.0543367937207222,0.7049955129623413,-0.7051408290863037,67478253
15-Mar-2020 22:09:56.968,0.052995868027210236,8892,67478246,12759,-0.05436099320650101,0.7049968242645264,-0.7051355838775635,67478254
15-Mar-2020 22:09:57.968,0.05301252752542496,8892,67478246,12759,-0.05439329147338867,0.7050111293792725,-0.7051174640655518,67478255
15-Mar-2020 22:09:58.968,0.0530378594994545,8892,67478246,12759,-0.05441568046808243,0.7050050497055054,-0.7051199674606323,67478256
15-Mar-2020 22:09:59.968,0.05306900292634964,8892,67478246,12759,-0.05443109571933746,0.7049888372421265,-0.7051326036453247,67478257
15-Mar-2020 22:10:00.968,0.053095631301403046,8892,67478246,12759,-0.05445786565542221,0.7049907445907593,-0.7051266431808472,67478258
15-Mar-2020 22:10:01.968,0.05311710387468338,8892,67478246,12759,-0.05448923259973526,0.7050031423568726,-0.7051104307174683,67478259
15-Mar-2020 22:10:02.968,0.053141042590141296,8892,67478246,12759,-0.05451350659132004,0.704994797706604,-0.7051147222518921,67478260
15-Mar-2020 22:10:03.968,0.05317707359790802,8892,67478246,12759,-0.05454002320766449,0.7049793004989624,-0.7051253318786621,67478261
15-Mar-2020 22:10:04.968,0.05320081114768982,8892,67478246,12759,-0.05456266552209854,0.7049846649169922,-0.7051166296005249,67478262
15-Mar-2020 22:10:05.968,0.05322311818599701,8892,67478246,12759,-0.05459596961736679,0.7049981355667114,-0.7050989866256714,67478263
15-Mar-2020 22:10:06.968,0.053247466683387756,8892,67478246,12759,-0.054617732763290405,0.7049881219863892,-0.7051054239273071,67478264
15-Mar-2020 22:10:07.968,0.053278692066669464,8892,67478246,12759,-0.054643720388412476,0.7049757242202759,-0.705113410949707,67478265
15-Mar-2020 22:10:08.968,0.053298190236091614,8892,67478246,12759,-0.05466584861278534,0.7049812078475952,-0.7051048278808594,67478266
15-Mar-2020 22:10:09.968,0.0533166378736496,8892,67478246,12759,-0.054697610437870026,0.7049906253814697,-0.7050915956497192,67478267
15-Mar-2020 22:10:10.968,0.05334710329771042,8892,67478246,12759,-0.05472226440906525,0.7049769163131714,-0.7051010131835938,67478268
15-Mar-2020 22:10:11.968,0.05337800830602646,8892,67478246,12759,-0.05474057048559189,0.7049641609191895,-0.7051101922988892,67478269
15-Mar-2020 22:10:12.968,0.053402453660964966,8892,67478246,12759,-0.054769858717918396,0.7049756050109863,-0.7050948143005371,67478270
15-Mar-2020 22:10:13.968,0.05342842638492584,8892,67478246,12759,-0.05479743331670761,0.7049821615219116,-0.7050836086273193,67478271
15-Mar-2020 22:10:14.968,0.05345558375120163,8892,67478246,12759,-0.054819315671920776,0.7049671411514282,-0.7050949335098267,67478272
15-Mar-2020 22:10:15.968,0.053484514355659485,8892,67478246,12759,-0.05484247952699661,0.7049562931060791,-0.7051019668579102,67478273
15-Mar-2020 22:10:16.968,0.05350828170776367,8892,67478246,12759,-0.05487469583749771,0.7049686908721924,-0.705085277557373,67478274
15-Mar-2020 22:10:17.968,0.053524114191532135,8892,67478246,12759,-0.05490073561668396,0.7049745321273804,-0.7050760984420776,67478275
15-Mar-2020 22:10:18.968,0.053552016615867615,8892,67478246,12759,-0.05492611974477768,0.7049566507339478,-0.7050899267196655,67478276
15-Mar-2020 22:10:19.968,0.053580380976200104,8892,67478278,12759,-0.054946526885032654,0.7049510478973389,-0.7050919532775879,67478277
15-Mar-2020 22:10:20.968,0.05360420048236847,8892,67478278,12759,-0.054974302649497986,0.7049628496170044,-0.705075740814209,67478278
15-Mar-2020 22:10:21.968,0.05362952500581741,8892,67478278,12759,-0.05500221252441406,0.7049663066864014,-0.7050683498382568,67478279
15-Mar-2020 22:10:22.968,0.05366244912147522,8892,67478278,12759,-0.05502151697874069,0.7049459218978882,-0.7050845623016357,67478280
15-Mar-2020 22:10:23.968,0.05368863791227341,8892,67478278,12759,-0.0550498366355896,0.704940915107727,-0.705085277557373,67478281
15-Mar-2020 22:10:24.968,0.05371137708425522,8892,67478278,12759,-0.0550740584731102,0.7049578428268433,-0.7050648927688599,67478282
15-Mar-2020 22:10:25.968,0.05373569577932358,8924,67478278,12759,-0.055108316242694855,0.7049562931060791,-0.7050617933273315,67478283
15-Mar-2020 22:10:26.968,0.0537642166018486,8924,67478278,12759,-0.05513129383325577,0.7049360275268555,-0.705078125,67478284
15-Mar-2020 22:10:27.968,0.05379234254360199,8924,67478278,12759,-0.055158331990242004,0.7049378156661987,-0.7050721645355225,67478285
15-Mar-2020 22:10:28.968,0.05381166189908981,8924,67478278,12759,-0.055181533098220825,0.7049524784088135,-0.7050540447235107,67478286
15-Mar-2020 22:10:29.968,0.05383636802434921,8924,67478278,12759,-0.05520659685134888,0.7049465179443359,-0.7050563097000122,67478287
15-Mar-2020 22:10:30.968,0.053863734006881714,8924,67478278,12759,-0.055225662887096405,0.7049286365509033,-0.7050707340240479,67478288
15-Mar-2020 22:10:31.968,0.05388934165239334,8924,67478278,12759,-0.05524972826242447,0.7049305438995361,-0.7050648927688599,67478289
15-Mar-2020 22:10:32.968,0.053910426795482635,8924,67478278,12759,-0.055280089378356934,0.7049460411071777,-0.7050454616546631,67478290
15-Mar-2020 22:10:33.968,0.05393756181001663,8924,67478278,12759,-0.05530933290719986,0.7049342393875122,-0.7050528526306152,67478291
15-Mar-2020 22:10:34.968,0.05396711081266403,8924,67478278,12759,-0.05533226579427719,0.7049171924591064,-0.7050658464431763,67478292
15-Mar-2020 22:10:35.968,0.054001472890377045,8924,67478278,12759,-0.055365629494190216,0.7049263715744019,-0.7050513029098511,67478293
15-Mar-2020 22:10:36.968,0.05401765555143356,8924,67478278,12759,-0.055390432476997375,0.7049400806427002,-0.7050344944000244,67478294
15-Mar-2020 22:10:37.968,0.05404520034790039,8924,67478278,12759,-0.05541636049747467,0.704925537109375,-0.7050449848175049,67478295
15-Mar-2020 22:10:38.968,0.054075032472610474,8924,67478278,12759,-0.05543749779462814,0.7049120664596558,-0.705054521560669,67478296
15-Mar-2020 22:10:39.968,0.05409517139196396,8924,67478278,12759,-0.05546040087938309,0.7049213647842407,-0.7050418853759766,67478297
15-Mar-2020 22:10:40.968,0.05411631613969803,8924,67478278,12759,-0.05549129098653793,0.7049297094345093,-0.7050293684005737,67478298
15-Mar-2020 22:10:41.968,0.054144926369190216,8924,67478278,12759,-0.05551602691411972,0.7049150466918945,-0.7050400972366333,67478299
15-Mar-2020 22:10:42.968,0.05417444556951523,8924,67478278,12759,-0.055535294115543365,0.7049027681350708,-0.7050483226776123,67478300
15-Mar-2020 22:10:43.968,0.05419762432575226,8924,67478278,12759,-0.05556216090917587,0.7049154043197632,-0.7050321102142334,67478301
15-Mar-2020 22:10:44.968,0.05422201752662659,8924,67478278,12759,-0.0555916354060173,0.7049223184585571,-0.7050207853317261,67478302
15-Mar-2020 22:10:45.968,0.05424869805574417,8924,67478278,12759,-0.05561182647943497,0.704903244972229,-0.7050362825393677,67478303
15-Mar-2020 22:10:46.968,0.05427875369787216,8924,67478278,12759,-0.055632688105106354,0.7048977613449097,-0.7050379514694214,67478304
15-Mar-2020 22:10:47.968,0.05430324375629425,8924,67478278,12759,-0.055671580135822296,0.7049123048782349,-0.7050184011459351,67478305
15-Mar-2020 22:10:48.968,0.05432255566120148,8924,67478278,12759,-0.05570395290851593,0.7049142122268677,-0.7050125598907471,67478306
15-Mar-2020 22:10:49.968,0.054350852966308594,8924,67478278,12759,-0.0557255819439888,0.7048964500427246,-0.7050260305404663,67478307
15-Mar-2020 22:10:50.968,0.054377198219299316,8924,67478278,12759,-0.055745095014572144,0.7048921585083008,-0.7050268650054932,67478308
15-Mar-2020 22:10:51.968,0.05439978092908859,8924,67478310,12759,-0.05577074736356735,0.7049045562744141,-0.7050108909606934,67478309
15-Mar-2020 22:10:52.968,0.054424069821834564,8924,67478310,12759,-0.05579833686351776,0.7049033641815186,-0.7050080299377441,67478310
15-Mar-2020 22:10:53.968,0.05445786565542221,8924,67478310,12759,-0.05581551790237427,0.7048847675323486,-0.7050226926803589,67478311
15-Mar-2020 22:10:54.968,0.054486848413944244,8924,67478310,12759,-0.05583852529525757,0.7048828601837158,-0.705020546913147,67478312
15-Mar-2020 22:10:55.968,0.054508619010448456,8924,67478310,12759,-0.055871814489364624,0.7048982381820679,-0.7050004005432129,67478313
15-Mar-2020 22:10:56.968,0.0545300617814064,8924,67478310,12759,-0.05590449273586273,0.7048959732055664,-0.7049984931945801,67478314
15-Mar-2020 22:10:57.968,0.054559916257858276,8956,67478310,12759,-0.05592668056488037,0.7048767805099487,-0.7050137519836426,67478315
15-Mar-2020 22:10:58.968,0.05458757281303406,8956,67478310,12759,-0.05595141649246216,0.7048790454864502,-0.7050073146820068,67478316
15-Mar-2020 22:10:59.968,0.0546049028635025,8956,67478310,12759,-0.05597908794879913,0.7048922777175903,-0.7049907445907593,67478317
15-Mar-2020 22:11:00.968,0.05463302135467529,8956,67478310,12759,-0.0560070276260376,0.7048846483230591,-0.7049938440322876,67478318
15-Mar-2020 22:11:01.968,0.05466477572917938,8956,67478310,12759,-0.05602085590362549,0.7048671245574951,-0.705007791519165,67478319
15-Mar-2020 22:11:02.968,0.054690055549144745,8956,67478310,12759,-0.05605098605155945,0.704871654510498,-0.7049989700317383,67478320
15-Mar-2020 22:11:03.968,0.05470958352088928,8956,67478310,12759,-0.05607807636260986,0.704885721206665,-0.7049813270568848,67478321
15-Mar-2020 22:11:04.968,0.05473566800355911,8956,67478310,12759,-0.05610089749097824,0.7048749923706055,-0.7049878835678101,67478322
15-Mar-2020 22:11:05.968,0.05476798862218857,8956,67478310,12759,-0.05612915754318237,0.7048599720001221,-0.704998254776001,67478323
15-Mar-2020 22:11:06.968,0.05479052662849426,8956,67478310,12759,-0.05615561455488205,0.7048672437667847,-0.7049871683120728,67478324
15-Mar-2020 22:11:07.968,0.05481285601854324,8956,67478310,12759,-0.05618972331285477,0.7048770189285278,-0.7049729824066162,67478325
15-Mar-2020 22:11:08.968,0.054841265082359314,8956,67478310,12759,-0.05621137470006943,0.7048643827438354,-0.7049815654754639,67478326
15-Mar-2020 22:11:09.968,0.054873064160346985,8956,67478310,12759,-0.05623229593038559,0.7048534154891968,-0.7049885988235474,67478327
15-Mar-2020 22:11:10.968,0.05489210784435272,8956,67478310,12759,-0.05626106262207031,0.7048600912094116,-0.7049781084060669,67478328
15-Mar-2020 22:11:11.968,0.054910242557525635,8956,67478310,12759,-0.056289903819561005,0.7048650979995728,-0.7049695253372192,67478329
15-Mar-2020 22:11:12.968,0.05494661629199982,8956,67478310,12759,-0.05631183087825775,0.7048548460006714,-0.7049751281738281,67478330
15-Mar-2020 22:11:13.968,0.05497210472822189,8956,67478310,12759,-0.05633316934108734,0.7048468589782715,-0.7049793004989624,67478331
15-Mar-2020 22:11:14.968,0.0549936518073082,8956,67478310,12759,-0.05636817216873169,0.7048516273498535,-0.7049703598022461,67478332
15-Mar-2020 22:11:15.968,0.05501800775527954,8956,67478310,12759,-0.05639367550611496,0.7048572301864624,-0.7049603462219238,67478333
15-Mar-2020 22:11:16.968,0.055053167045116425,8956,67478310,12759,-0.05640898644924164,0.7048490047454834,-0.7049647569656372,67478334
15-Mar-2020 22:11:17.968,0.05507820099592209,8956,67478310,12759,-0.0564349964261055,0.7048380374908447,-0.7049717903137207,67478335
15-Mar-2020 22:11:18.968,0.055092595517635345,8956,67478310,12759,-0.056466154754161835,0.7048457860946655,-0.7049603462219238,67478336
15-Mar-2020 22:11:19.968,0.05512305349111557,8956,67478310,12759,-0.05649029463529587,0.704852819442749,-0.704948902130127,67478337
15-Mar-2020 22:11:20.968,0.05515054613351822,8956,67478310,12759,-0.05651538074016571,0.7048405408859253,-0.7049572467803955,67478338
15-Mar-2020 22:11:21.968,0.055171899497509,8956,67478310,12759,-0.056543782353401184,0.7048275470733643,-0.7049664258956909,67478339
15-Mar-2020 22:11:22.968,0.055197276175022125,8956,67478310,12759,-0.05657605826854706,0.7048382759094238,-0.7049509286880493,67478340
15-Mar-2020 22:11:23.968,0.055228911340236664,8956,67478342,12759,-0.05659342557191849,0.7048423290252686,-0.704943060874939,67478341
15-Mar-2020 22:11:24.968,0.055256880819797516,8956,67478342,12759,-0.05661327391862869,0.7048254013061523,-0.7049559354782104,67478342
15-Mar-2020 22:11:25.968,0.0552787184715271,8956,67478342,12759,-0.05664259195327759,0.7048205137252808,-0.7049567699432373,67478343
15-Mar-2020 22:11:26.968,0.05530634522438049,8956,67478342,12759,-0.05667045712471008,0.7048317193984985,-0.7049411535263062,67478344
15-Mar-2020 22:11:27.968,0.05533420294523239,8956,67478342,12759,-0.05669835954904556,0.7048325538635254,-0.7049359083175659,67478345
15-Mar-2020 22:11:28.968,0.055358901619911194,8956,67478342,12759,-0.05672774463891983,0.7048159837722778,-0.7049481868743896,67478346
15-Mar-2020 22:11:29.968,0.05537629872560501,8988,67478342,12759,-0.05675473064184189,0.7048159837722778,-0.7049449682235718,67478347
15-Mar-2020 22:11:30.968,0.055405110120773315,8988,67478342,12759,-0.05678151547908783,0.704825758934021,-0.7049304246902466,67478348
15-Mar-2020 22:11:31.968,0.055434271693229675,8988,67478342,12759,-0.056805625557899475,0.7048217058181763,-0.7049301862716675,67478349
15-Mar-2020 22:11:32.968,0.0554591566324234,8988,67478342,12759,-0.056820355355739594,0.7048108577728271,-0.7049381732940674,67478350
15-Mar-2020 22:11:33.968,0.055484235286712646,8988,67478342,12759,-0.05684799700975418,0.7048097848892212,-0.7049349546432495,67478351
15-Mar-2020 22:11:34.968,0.05551069974899292,8988,67478342,12759,-0.05687050521373749,0.704819917678833,-0.7049208879470825,67478352
15-Mar-2020 22:11:35.968,0.05553799867630005,8988,67478342,12759,-0.05689608305692673,0.704815149307251,-0.7049216032028198,67478353
15-Mar-2020 22:11:36.968,0.05555912107229233,8988,67478342,12759,-0.05692831426858902,0.7048002481460571,-0.7049320936203003,67478354
15-Mar-2020 22:11:37.968,0.0555831640958786,8988,67478342,12759,-0.056957170367240906,0.7048001289367676,-0.7049281597137451,67478355
15-Mar-2020 22:11:38.968,0.055615343153476715,8988,67478342,12759,-0.05697997659444809,0.7048105001449585,-0.7049131393432617,67478356
15-Mar-2020 22:11:39.968,0.055638790130615234,8988,67478342,12759,-0.05700664967298508,0.7048032283782959,-0.7049164772033691,67478357
15-Mar-2020 22:11:40.969,0.05566547065973282,8988,67478342,12759,-0.05703188478946686,0.7047899961471558,-0.704925537109375,67478358
15-Mar-2020 22:11:41.969,0.055691927671432495,8988,67478342,12759,-0.05705573409795761,0.7047964334487915,-0.7049152851104736,67478359
15-Mar-2020 22:11:42.969,0.055718742311000824,8988,67478342,12759,-0.05708131194114685,0.7048032283782959,-0.7049040794372559,67478360
15-Mar-2020 22:11:43.969,0.05574177950620651,8988,67478342,12759,-0.057107605040073395,0.7047938108444214,-0.7049096822738647,67478361
15-Mar-2020 22:11:44.969,0.05576582998037338,8988,67478342,12759,-0.05713322013616562,0.7047837972640991,-0.7049157619476318,67478362
15-Mar-2020 22:11:45.969,0.0557914599776268,8988,67478342,12759,-0.057154253125190735,0.7047916650772095,-0.7049041986465454,67478363
15-Mar-2020 22:11:46.969,0.05581802874803543,8988,67478342,12759,-0.057186298072338104,0.7047955989837646,-0.7048954963684082,67478364
15-Mar-2020 22:11:47.969,0.055843621492385864,8988,67478342,12759,-0.0572100430727005,0.7047843933105469,-0.7049024105072021,67478365
15-Mar-2020 22:11:48.969,0.05587324500083923,8988,67478342,12759,-0.05723661184310913,0.7047783136367798,-0.7049041986465454,67478366
15-Mar-2020 22:11:49.969,0.055899448692798615,8988,67478342,12759,-0.05725762993097305,0.7047842741012573,-0.7048944234848022,67478367
15-Mar-2020 22:11:50.969,0.055922240018844604,8988,67478342,12759,-0.05728758126497269,0.704784631729126,-0.7048898935317993,67478368
15-Mar-2020 22:11:51.969,0.05594953894615173,8988,67478342,12759,-0.057318784296512604,0.7047741413116455,-0.7048954963684082,67478369
15-Mar-2020 22:11:52.969,0.055975474417209625,8988,67478342,12759,-0.057340458035469055,0.7047699689865112,-0.7048959732055664,67478370
15-Mar-2020 22:11:53.969,0.055996790528297424,8988,67478342,12759,-0.05736576020717621,0.7047724723815918,-0.7048897743225098,67478371
15-Mar-2020 22:11:54.969,0.05602526664733887,8988,67478342,12759,-0.05739053338766098,0.7047754526138306,-0.7048826217651367,67478372
15-Mar-2020 22:11:55.969,0.056052371859550476,8988,67478374,12753,-0.0574154406785965,0.7047652006149292,-0.7048885822296143,67478373
15-Mar-2020 22:11:56.969,0.05608295649290085,8988,67478374,12753,-0.05743931233882904,0.7047595977783203,-0.7048898935317993,67478374
15-Mar-2020 22:11:57.969,0.05610625445842743,8988,67478374,12753,-0.05746963620185852,0.7047649621963501,-0.7048802375793457,67478375
15-Mar-2020 22:11:58.969,0.056126825511455536,8988,67478374,12753,-0.05749499052762985,0.704768180847168,-0.7048733234405518,67478376
15-Mar-2020 22:11:59.969,0.056153953075408936,8988,67478374,12753,-0.057523928582668304,0.7047585248947144,-0.704878568649292,67478377
15-Mar-2020 22:12:00.969,0.056179478764534,8988,67478374,12753,-0.05755212903022766,0.7047537565231323,-0.704878568649292,67478378
15-Mar-2020 22:12:01.969,0.05620070546865463,9020,67478374,12753,-0.0575716570019722,0.7047603130340576,-0.7048687934875488,67478379
15-Mar-2020 22:12:02.969,0.05622497946023941,9020,67478374,12753,-0.05759543925523758,0.7047604322433472,-0.7048649787902832,67478380
15-Mar-2020 22:12:03.969,0.056253932416439056,9020,67478374,12753,-0.057617418467998505,0.7047501802444458,-0.7048710584640503,67478381
15-Mar-2020 22:12:04.969,0.056286394596099854,9020,67478374,12753,-0.05764221400022507,0.7047450542449951,-0.7048715353012085,67478382
15-Mar-2020 22:12:05.969,0.0563080757856369,9020,67478374,12753,-0.05766625702381134,0.7047516107559204,-0.7048612833023071,67478383
15-Mar-2020 22:12:06.969,0.05633694678544998,9020,67478374,12753,-0.057698607444763184,0.7047485113143921,-0.7048594951629639,67478384
15-Mar-2020 22:12:07.969,0.05636327713727951,9020,67478374,12753,-0.05772332847118378,0.7047398090362549,-0.7048641443252563,67478385
15-Mar-2020 22:12:08.969,0.05638571083545685,9020,67478374,12753,-0.05775195360183716,0.7047368288040161,-0.7048630714416504,67478386
15-Mar-2020 22:12:09.969,0.05641062557697296,9020,67478374,12753,-0.05778179317712784,0.7047421932220459,-0.7048530578613281,67478387
15-Mar-2020 22:12:10.969,0.05643853545188904,9020,67478374,12753,-0.057805925607681274,0.704740047454834,-0.7048510313034058,67478388
15-Mar-2020 22:12:11.969,0.056463904678821564,9020,67478374,12753,-0.057826414704322815,0.7047313451766968,-0.7048557996749878,67478389
15-Mar-2020 22:12:12.969,0.05648837238550186,9020,67478374,12753,-0.05785111337900162,0.7047297954559326,-0.7048535346984863,67478390
15-Mar-2020 22:12:13.969,0.05651503801345825,9020,67478374,12753,-0.05787477642297745,0.7047368288040161,-0.7048424482345581,67478391
15-Mar-2020 22:12:14.969,0.05653812736272812,9020,67478374,12753,-0.057897426187992096,0.7047345638275146,-0.7048410177230835,67478392
15-Mar-2020 22:12:15.969,0.05656566470861435,9020,67478374,12753,-0.057929351925849915,0.7047216892242432,-0.7048490047454834,67478393
15-Mar-2020 22:12:16.969,0.05658837407827377,9020,67478374,12753,-0.0579538568854332,0.7047200202941895,-0.704846978187561,67478394
15-Mar-2020 22:12:17.969,0.05662265419960022,9020,67478374,12753,-0.05798955261707306,0.7047324180603027,-0.7048289775848389,67478395
15-Mar-2020 22:12:18.969,0.056643255054950714,9020,67478374,12753,-0.058008790016174316,0.7047237157821655,-0.7048343420028687,67478396
15-Mar-2020 22:12:19.969,0.05667153000831604,9020,67478374,12753,-0.058037757873535156,0.7047116756439209,-0.7048414945602417,67478397
15-Mar-2020 22:12:20.969,0.05669672042131424,9020,67478374,12753,-0.058060482144355774,0.704714298248291,-0.7048351764678955,67478398
15-Mar-2020 22:12:21.969,0.0567222461104393,9020,67478374,12753,-0.05808395892381668,0.7047213315963745,-0.7048240900039673,67478399
15-Mar-2020 22:12:22.969,0.05674123018980026,9020,67478374,12753,-0.05810929089784622,0.7047144174575806,-0.7048273086547852,67478400
15-Mar-2020 22:12:23.969,0.05677025765180588,9020,67478374,12753,-0.05813368409872055,0.7047027349472046,-0.7048345804214478,67478401
15-Mar-2020 22:12:24.969,0.05679488927125931,9020,67478374,12753,-0.058156922459602356,0.7047083377838135,-0.7048251628875732,67478402
15-Mar-2020 22:12:25.969,0.056820377707481384,9020,67478374,12753,-0.058184295892715454,0.7047127485275269,-0.7048163414001465,67478403
15-Mar-2020 22:12:26.969,0.05684737116098404,9020,67478374,12753,-0.05821004509925842,0.7047032117843628,-0.7048218250274658,67478404
15-Mar-2020 22:12:27.969,0.05687367171049118,9020,67478406,12759,-0.05823349207639694,0.7046945095062256,-0.7048263549804688,67478405
15-Mar-2020 22:12:28.969,0.05690327286720276,9020,67478406,12759,-0.05826125293970108,0.7047017812728882,-0.7048143148422241,67478406
15-Mar-2020 22:12:29.969,0.05692581832408905,9020,67478406,12759,-0.05829425901174545,0.7047048807144165,-0.7048065662384033,67478407
15-Mar-2020 22:12:30.969,0.05695323646068573,9020,67478406,12759,-0.05832512676715851,0.7046952247619629,-0.7048115730285645,67478408
15-Mar-2020 22:12:31.969,0.0569729283452034,9020,67478406,12759,-0.05834072828292847,0.7046871185302734,-0.7048169374465942,67478409
15-Mar-2020 22:12:32.969,0.05699968338012695,9020,67478406,12759,-0.058364443480968475,0.7046946287155151,-0.7048052549362183,67478410
15-Mar-2020 22:12:33.969,0.05702575296163559,9052,67478406,12759,-0.05839455872774124,0.7046955823898315,-0.7047996520996094,67478411
15-Mar-2020 22:12:34.969,0.05705082416534424,9052,67478406,12759,-0.05841999500989914,0.7046830654144287,-0.704808235168457,67478412
15-Mar-2020 22:12:35.969,0.05707860738039017,9052,67478406,12759,-0.0584351047873497,0.7046787738800049,-0.7048089504241943,67478413
15-Mar-2020 22:12:36.969,0.05711067467927933,9052,67478406,12759,-0.05846118927001953,0.7046860456466675,-0.704796552658081,67478414
15-Mar-2020 22:12:37.969,0.057129621505737305,9052,67478406,12759,-0.05848991870880127,0.7046856880187988,-0.7047929763793945,67478415
15-Mar-2020 22:12:38.969,0.05715726315975189,9052,67478406,12759,-0.05851874500513077,0.7046724557876587,-0.7048016786575317,67478416
15-Mar-2020 22:12:39.969,0.05718643218278885,9052,67478406,12759,-0.058547407388687134,0.7046718597412109,-0.7047978639602661,67478417
15-Mar-2020 22:12:40.969,0.057206884026527405,9052,67478406,12759,-0.05857136845588684,0.7046798467636108,-0.704785943031311,67478418
15-Mar-2020 22:12:41.969,0.05722866207361221,9052,67478406,12759,-0.05860193073749542,0.7046746015548706,-0.7047867774963379,67478419
15-Mar-2020 22:12:42.969,0.05725615471601486,9052,67478406,12759,-0.0586247518658638,0.7046635150909424,-0.7047939300537109,67478420
15-Mar-2020 22:12:43.969,0.057285889983177185,9052,67478406,12759,-0.05864495784044266,0.7046637535095215,-0.7047897577285767,67478421
15-Mar-2020 22:12:44.969,0.0573105663061142,9052,67478406,12759,-0.05867588520050049,0.7046711444854736,-0.704777717590332,67478422
15-Mar-2020 22:12:45.969,0.057334788143634796,9052,67478406,12759,-0.058703720569610596,0.7046644687652588,-0.7047799825668335,67478423
15-Mar-2020 22:12:46.969,0.05736371874809265,9052,67478406,12759,-0.05872125178575516,0.7046542167663574,-0.7047864198684692,67478424
15-Mar-2020 22:12:47.969,0.057388514280319214,9052,67478406,12759,-0.058745190501213074,0.7046557664871216,-0.7047808170318604,67478425
15-Mar-2020 22:12:48.969,0.057409510016441345,9052,67478406,12759,-0.058775901794433594,0.7046633958816528,-0.7047690153121948,67478426
15-Mar-2020 22:12:49.969,0.05743709206581116,9052,67478406,12759,-0.058806806802749634,0.7046552896499634,-0.7047723531723022,67478427
15-Mar-2020 22:12:50.969,0.05746787041425705,9052,67478406,12759,-0.05882547050714493,0.7046471834182739,-0.704776406288147,67478428
15-Mar-2020 22:12:51.969,0.05749364197254181,9052,67478406,12759,-0.05885336548089981,0.7046504020690918,-0.7047688961029053,67478429
15-Mar-2020 22:12:52.969,0.05751684308052063,9052,67478406,12759,-0.05888616293668747,0.7046544551849365,-0.7047598361968994,67478430
15-Mar-2020 22:12:53.969,0.05753966420888901,9052,67478406,12759,-0.05890651047229767,0.7046470642089844,-0.7047641277313232,67478431
15-Mar-2020 22:12:54.969,0.057571761310100555,9052,67478406,12759,-0.058928415179252625,0.7046380043029785,-0.7047683000564575,67478432
15-Mar-2020 22:12:55.969,0.05759316682815552,9052,67478406,12759,-0.05895312875509262,0.7046412229537964,-0.7047613859176636,67478433
15-Mar-2020 22:12:56.969,0.05761758238077164,9052,67478406,12759,-0.058980196714401245,0.7046462297439575,-0.7047522068023682,67478434
15-Mar-2020 22:12:57.969,0.057642996311187744,9052,67478406,12759,-0.05900341272354126,0.7046371698379517,-0.7047573328018188,67478435
15-Mar-2020 22:12:58.969,0.05767213553190231,9052,67478406,12759,-0.05902784317731857,0.7046289443969727,-0.7047610282897949,67478436
15-Mar-2020 22:12:59.969,0.05769678205251694,9052,67478438,12753,-0.05906100571155548,0.7046332359313965,-0.7047518491744995,67478437
15-Mar-2020 22:13:00.969,0.057715967297554016,9052,67478438,12753,-0.059093013405799866,0.704637885093689,-0.7047431468963623,67478438
15-Mar-2020 22:13:01.969,0.057741813361644745,9052,67478438,12753,-0.059115469455718994,0.7046267986297607,-0.7047500610351562,67478439
15-Mar-2020 22:13:02.969,0.057775311172008514,9052,67478438,12753,-0.059138067066669464,0.7046183347702026,-0.7047536373138428,67478440
15-Mar-2020 22:13:03.969,0.05779547989368439,9052,67478438,12753,-0.05916561931371689,0.7046257257461548,-0.704742431640625,67478441
15-Mar-2020 22:13:04.969,0.057819902896881104,9052,67478438,12753,-0.05918703228235245,0.7046291828155518,-0.7047350406646729,67478442
15-Mar-2020 22:13:05.969,0.057851605117321014,9084,67478438,12753,-0.0592125728726387,0.7046167850494385,-0.7047426700592041,67478443
15-Mar-2020 22:13:06.969,0.057879507541656494,9084,67478438,12753,-0.059235863387584686,0.7046135663986206,-0.7047419548034668,67478444
15-Mar-2020 22:13:07.969,0.05789973586797714,9084,67478438,12753,-0.059264518320560455,0.7046207189559937,-0.7047306299209595,67478445
15-Mar-2020 22:13:08.969,0.057928092777729034,9084,67478438,12753,-0.059296414256095886,0.7046180963516235,-0.7047282457351685,67478446
15-Mar-2020 22:13:09.969,0.057954974472522736,9084,67478438,12753,-0.05931808054447174,0.7046064138412476,-0.7047358751296997,67478447
15-Mar-2020 22:13:10.969,0.05798083543777466,9084,67478438,12753,-0.05934331566095352,0.7046036720275879,-0.7047344446182251,67478448
15-Mar-2020 22:13:11.969,0.058001309633255005,9084,67478438,12753,-0.059370145201683044,0.704613208770752,-0.7047208547592163,67478449
15-Mar-2020 22:13:12.969,0.0580286905169487,9084,67478438,12753,-0.05939532071352005,0.7046109437942505,-0.7047189474105835,67478450
15-Mar-2020 22:13:13.969,0.058054424822330475,9084,67478438,12753,-0.05942031741142273,0.704596996307373,-0.7047286033630371,67478451
15-Mar-2020 22:13:14.969,0.05808030813932419,9084,67478438,12753,-0.059441953897476196,0.7045960426330566,-0.7047252655029297,67478452
15-Mar-2020 22:13:15.969,0.05810629576444626,9084,67478438,12753,-0.05947691947221756,0.7046066522598267,-0.7047098875045776,67478453
15-Mar-2020 22:13:16.969,0.0581321120262146,9084,67478438,12753,-0.059498973190784454,0.7045998573303223,-0.7047125101089478,67478454
15-Mar-2020 22:13:17.969,0.05816217511892319,9084,67478438,12753,-0.059522874653339386,0.7045872211456299,-0.7047207355499268,67478455
15-Mar-2020 22:13:18.969,0.05818653851747513,9084,67478438,12753,-0.05954907089471817,0.7045906782150269,-0.7047131061553955,67478456
15-Mar-2020 22:13:19.969,0.058207832276821136,9084,67478438,12753,-0.05957810580730438,0.7045986652374268,-0.7047009468078613,67478457
15-Mar-2020 22:13:20.969,0.05823349952697754,9084,67478438,12753,-0.059601932764053345,0.7045905590057373,-0.7047051191329956,67478458
15-Mar-2020 22:13:21.969,0.058259256184101105,9084,67478438,12753,-0.05962438881397247,0.7045799493789673,-0.7047111988067627,67478459
15-Mar-2020 22:13:22.969,0.05828262120485306,9084,67478438,12753,-0.05965182185173035,0.7045859098434448,-0.7047010660171509,67478460
15-Mar-2020 22:13:23.969,0.05830376595258713,9084,67478438,12753,-0.059678979218006134,0.7045916318893433,-0.7046914100646973,67478461
15-Mar-2020 22:13:24.969,0.058333396911621094,9084,67478438,12753,-0.0597030371427536,0.7045787572860718,-0.7046998739242554,67478462
15-Mar-2020 22:13:25.969,0.05836454778909683,9084,67478438,12753,-0.059725672006607056,0.7045685052871704,-0.7047055959701538,67478463
15-Mar-2020 22:13:26.969,0.05838959664106369,9084,67478438,12753,-0.05975247174501419,0.7045774459838867,-0.7046922445297241,67478464
15-Mar-2020 22:13:27.969,0.05841439217329025,9084,67478438,12753,-0.05978144705295563,0.7045818567276001,-0.7046833038330078,67478465
15-Mar-2020 22:13:28.969,0.05844035744667053,9084,67478438,12753,-0.05980454385280609,0.70456862449646,-0.7046921253204346,67478466
15-Mar-2020 22:13:29.969,0.058471061289310455,9084,67478438,12753,-0.05983080714941025,0.7045636177062988,-0.7046928405761719,67478467
15-Mar-2020 22:13:30.969,0.05849272757768631,9084,67478438,12753,-0.059864528477191925,0.704572319984436,-0.7046791315078735,67478468
15-Mar-2020 22:13:31.969,0.05851028114557266,9084,67478470,12759,-0.059889256954193115,0.7045718431472778,-0.7046757936477661,67478469
15-Mar-2020 22:13:32.969,0.05854159593582153,9084,67478470,12759,-0.05991325527429581,0.7045568227767944,-0.7046866416931152,67478470
15-Mar-2020 22:13:33.969,0.05856707692146301,9084,67478470,12759,-0.059929609298706055,0.704555869102478,-0.7046842575073242,67478471
15-Mar-2020 22:13:34.969,0.0585932731628418,9084,67478470,12759,-0.05995789170265198,0.7045650482177734,-0.7046701908111572,67478472
15-Mar-2020 22:13:35.969,0.0586174800992012,9084,67478470,12759,-0.05998796224594116,0.704561710357666,-0.7046688795089722,67478473
15-Mar-2020 22:13:36.969,0.058644674718379974,9084,67478470,12759,-0.060010746121406555,0.7045475244522095,-0.7046788930892944,67478474
15-Mar-2020 22:13:37.969,0.05867212265729904,9116,67478470,12759,-0.0600351020693779,0.7045490741729736,-0.7046734094619751,67478475
15-Mar-2020 22:13:38.969,0.05869518220424652,9116,67478470,12759,-0.06006665527820587,0.7045568227767944,-0.7046606540679932,67478476
15-Mar-2020 22:13:39.969,0.05872189998626709,9116,67478470,12759,-0.06009715050458908,0.7045531272888184,-0.7046597003936768,67478477
15-Mar-2020 22:13:40.969,0.05874978005886078,9116,67478470,12759,-0.06011641025543213,0.7045408487319946,-0.7046680450439453,67478478
15-Mar-2020 22:13:41.969,0.058776549994945526,9116,67478470,12759,-0.060139000415802,0.7045437097549438,-0.7046608924865723,67478479
15-Mar-2020 22:13:42.969,0.05879595875740051,9116,67478470,12759,-0.06016823649406433,0.704551100730896,-0.7046494483947754,67478480
15-Mar-2020 22:13:43.969,0.058821722865104675,9116,67478470,12759,-0.06019216030836105,0.7045437097549438,-0.7046527862548828,67478481
15-Mar-2020 22:13:44.969,0.058851249516010284,9116,67478470,12759,-0.06021209806203842,0.7045320272445679,-0.704660177230835,67478482
15-Mar-2020 22:13:45.969,0.05887454003095627,9116,67478470,12759,-0.06023918837308884,0.7045358419418335,-0.7046521902084351,67478483
15-Mar-2020 22:13:46.969,0.058898694813251495,9116,67478470,12759,-0.060272328555583954,0.7045416831970215,-0.7046414613723755,67478484
15-Mar-2020 22:13:47.969,0.05892430990934372,9116,67478470,12759,-0.06029420346021652,0.7045332193374634,-0.7046456336975098,67478485
15-Mar-2020 22:13:48.969,0.05895330756902695,9116,67478470,12759,-0.0603160485625267,0.7045211791992188,-0.7046536207199097,67478486
15-Mar-2020 22:13:49.969,0.05897941440343857,9116,67478470,12759,-0.060344845056533813,0.7045295238494873,-0.7046407461166382,67478487
15-Mar-2020 22:13:50.969,0.059002503752708435,9116,67478470,12759,-0.06037408113479614,0.7045339345932007,-0.7046319246292114,67478488
15-Mar-2020 22:13:51.969,0.05903460085391998,9116,67478470,12759,-0.06040046364068985,0.7045202255249023,-0.7046407461166382,67478489
15-Mar-2020 22:13:52.969,0.05905736982822418,9116,67478470,12759,-0.06042063981294632,0.7045156955718994,-0.704641580581665,67478490
15-Mar-2020 22:13:53.969,0.05908065289258957,9116,67478470,12759,-0.06044989079236984,0.7045242786407471,-0.7046282291412354,67478491
15-Mar-2020 22:13:54.969,0.05910070240497589,9116,67478470,12759,-0.06047928333282471,0.7045259475708008,-0.7046222686767578,67478492
15-Mar-2020 22:13:55.969,0.05912979692220688,9116,67478470,12759,-0.06050374358892441,0.7045129537582397,-0.7046308517456055,67478493
15-Mar-2020 22:13:56.969,0.0591624453663826,9116,67478470,12759,-0.060524195432662964,0.7045062780380249,-0.7046331167221069,67478494
15-Mar-2020 22:13:57.969,0.05918437987565994,9116,67478470,12759,-0.060549139976501465,0.7045154571533203,-0.7046200037002563,67478495
15-Mar-2020 22:13:58.969,0.059211112558841705,9116,67478470,12759,-0.06057504564523697,0.7045165300369263,-0.7046142816543579,67478496
15-Mar-2020 22:13:59.969,0.059240855276584625,9116,67478470,12759,-0.06060100346803665,0.7045018672943115,-0.7046242952346802,67478497
15-Mar-2020 22:14:00.969,0.05926736444234848,9116,67478470,12759,-0.06062885373830795,0.7044981718063354,-0.7046234607696533,67478498
15-Mar-2020 22:14:01.969,0.059285618364810944,9116,67478470,12759,-0.06066213548183441,0.7045090198516846,-0.7046083211898804,67478499
15-Mar-2020 22:14:02.969,0.059308700263500214,9116,67478470,12759,-0.06068912893533707,0.7045048475265503,-0.7046078443527222,67478500
15-Mar-2020 22:14:03.969,0.05933874845504761,9116,67478502,12759,-0.060712479054927826,0.7044918537139893,-0.7046164274215698,67478501
15-Mar-2020 22:14:04.969,0.05936756730079651,9116,67478502,12759,-0.060735657811164856,0.7044909000396729,-0.7046129703521729,67478502
15-Mar-2020 22:14:05.969,0.05938800424337387,9116,67478502,12759,-0.060759685933589935,0.7045001983642578,-0.7045999765396118,67478503
15-Mar-2020 22:14:06.969,0.059415966272354126,9116,67478502,12759,-0.06078115850687027,0.7044962644577026,-0.7045994997024536,67478504
15-Mar-2020 22:14:07.969,0.05944620817899704,9116,67478502,12759,-0.060801565647125244,0.7044836282730103,-0.7046079635620117,67478505
15-Mar-2020 22:14:08.969,0.0594673827290535,9116,67478502,12759,-0.06082829833030701,0.7044861316680908,-0.7046014070510864,67478506
15-Mar-2020 22:14:09.969,0.059490010142326355,9148,67478502,12759,-0.06086067855358124,0.7044939994812012,-0.7045890092849731,67478507
15-Mar-2020 22:14:10.969,0.059520453214645386,9148,67478502,12759,-0.06088536977767944,0.7044869661331177,-0.7045910358428955,67478508
15-Mar-2020 22:14:11.969,0.05954885482788086,9148,67478502,12759,-0.060915328562259674,0.7044743299484253,-0.7045989036560059,67478509
15-Mar-2020 22:14:12.969,0.05956827849149704,9148,67478502,12759,-0.060936205089092255,0.7044810056686401,-0.704588770866394,67478510
15-Mar-2020 22:14:13.969,0.05959059298038483,9148,67478502,12759,-0.060960523784160614,0.7044851779937744,-0.7045807838439941,67478511
15-Mar-2020 22:14:14.969,0.05962233245372772,9148,67478502,12759,-0.06099221855401993,0.7044728994369507,-0.7045871019363403,67478512
15-Mar-2020 22:14:15.969,0.05965188145637512,9148,67478502,12759,-0.061013005673885345,0.7044636011123657,-0.7045921087265015,67478513
15-Mar-2020 22:14:16.969,0.05967347323894501,9148,67478502,12759,-0.06103517860174179,0.7044703960418701,-0.7045818567276001,67478514
15-Mar-2020 22:14:17.969,0.059696123003959656,9148,67478502,12759,-0.061063364148139954,0.7044748067855835,-0.7045732736587524,67478515
15-Mar-2020 22:14:18.969,0.0597241073846817,9148,67478502,12759,-0.06108556687831879,0.7044647932052612,-0.7045787572860718,67478516
15-Mar-2020 22:14:19.969,0.05975013226270676,9148,67478502,12759,-0.06111124902963638,0.7044564485549927,-0.7045828104019165,67478517
15-Mar-2020 22:14:20.969,0.059773072600364685,9148,67478502,12759,-0.06113734096288681,0.7044659852981567,-0.7045691013336182,67478518
15-Mar-2020 22:14:21.969,0.05979947745800018,9148,67478502,12759,-0.06117044389247894,0.7044700384140015,-0.7045600414276123,67478519
15-Mar-2020 22:14:22.969,0.05982977896928787,9148,67478502,12759,-0.06119493395090103,0.7044553756713867,-0.7045696973800659,67478520
15-Mar-2020 22:14:23.969,0.05985613167285919,9148,67478502,12759,-0.06122177839279175,0.7044498920440674,-0.7045707702636719,67478521
15-Mar-2020 22:14:24.969,0.05987323820590973,9148,67478502,12759,-0.06124638020992279,0.7044583559036255,-0.7045584917068481,67478522
15-Mar-2020 22:14:25.969,0.059899747371673584,9148,67478502,12759,-0.06127840280532837,0.7044599056243896,-0.7045520544052124,67478523
15-Mar-2020 22:14:26.969,0.05993105471134186,9148,67478502,12759,-0.06129346787929535,0.7044451236724854,-0.7045624256134033,67478524
15-Mar-2020 22:14:27.969,0.05995366722345352,9148,67478502,12759,-0.06131507456302643,0.7044392824172974,-0.7045645713806152,67478525
15-Mar-2020 22:14:28.969,0.05998365581035614,9148,67478502,12759,-0.06134139001369476,0.7044496536254883,-0.7045493125915527,67478526
15-Mar-2020 22:14:29.969,0.06000808626413345,9148,67478502,12759,-0.06136099249124527,0.7044485807418823,-0.7045469284057617,67478527
15-Mar-2020 22:14:30.969,0.060036204755306244,9148,67478502,12759,-0.06139000505208969,0.7044351100921631,-0.7045555114746094,67478528
15-Mar-2020 22:14:31.969,0.06005939841270447,9148,67478502,12759,-0.06141631305217743,0.7044342756271362,-0.7045520544052124,67478529
15-Mar-2020 22:14:32.969,0.060081422328948975,9148,67478502,12759,-0.061448611319065094,0.7044466733932495,-0.7045350074768066,67478530
15-Mar-2020 22:14:33.969,0.06010863184928894,9148,67478502,12759,-0.06148315966129303,0.7044385671615601,-0.7045378684997559,67478531
15-Mar-2020 22:14:34.969,0.06013546139001846,9148,67478502,12759,-0.061507388949394226,0.7044245004653931,-0.7045474052429199,67478532
15-Mar-2020 22:14:35.969,0.06016247719526291,9148,67478534,12759,-0.061530619859695435,0.7044265270233154,-0.7045408487319946,67478533
15-Mar-2020 22:14:36.969,0.060186490416526794,9148,67478534,12759,-0.06155266612768173,0.7044347524642944,-0.7045286893844604,67478534
15-Mar-2020 22:14:37.969,0.06021150201559067,9148,67478534,12759,-0.06157384812831879,0.70442795753479,-0.7045316696166992,67478535
15-Mar-2020 22:14:38.969,0.060240231454372406,9148,67478534,12759,-0.06159665435552597,0.7044157981872559,-0.7045391798019409,67478536
15-Mar-2020 22:14:39.969,0.06026536971330643,9148,67478534,12759,-0.06162036955356598,0.7044203281402588,-0.7045305967330933,67478537
15-Mar-2020 22:14:40.969,0.06028416007757187,9148,67478534,12759,-0.06165333837270737,0.7044274806976318,-0.7045189142227173,67478538
15-Mar-2020 22:14:41.969,0.06031130999326706,9180,67478534,12759,-0.06168296933174133,0.7044200897216797,-0.7045215368270874,67478539
15-Mar-2020 22:14:42.969,0.06034195423126221,9180,67478534,12759,-0.0617070198059082,0.7044073343276978,-0.7045294046401978,67478540
15-Mar-2020 22:14:43.969,0.060364119708538055,9180,67478534,12759,-0.06173209100961685,0.7044141292572021,-0.7045186758041382,67478541
15-Mar-2020 22:14:44.969,0.06039094924926758,9180,67478534,12759,-0.06176042556762695,0.7044180631637573,-0.7045098543167114,67478542
15-Mar-2020 22:14:45.969,0.06041909009218216,9180,67478534,12759,-0.061785630881786346,0.7044057846069336,-0.7045173645019531,67478543
15-Mar-2020 22:14:46.969,0.060448020696640015,9180,67478534,12759,-0.061806127429008484,0.7043975591659546,-0.7045214176177979,67478544
15-Mar-2020 22:14:47.969,0.060474567115306854,9180,67478534,12759,-0.0618312731385231,0.7044057846069336,-0.7045086622238159,67478545
15-Mar-2020 22:14:48.969,0.06049588322639465,9180,67478534,12759,-0.06185970455408096,0.7044082880020142,-0.7045019865036011,67478546
15-Mar-2020 22:14:49.969,0.060521967709064484,9180,67478534,12759,-0.061883002519607544,0.7043945789337158,-0.7045114040374756,67478547
15-Mar-2020 22:14:50.969,0.06054803729057312,9180,67478534,12759,-0.06190565973520279,0.7043924331665039,-0.7045094966888428,67478548
15-Mar-2020 22:14:51.969,0.060573458671569824,9180,67478534,12759,-0.06193522363901138,0.7044011354446411,-0.7044960260391235,67478549
15-Mar-2020 22:14:52.969,0.06059718132019043,9180,67478534,12759,-0.061963289976119995,0.7044004201889038,-0.7044920921325684,67478550
15-Mar-2020 22:14:53.969,0.06062520295381546,9180,67478534,12759,-0.06198620796203613,0.7043862342834473,-0.7045015096664429,67478551
15-Mar-2020 22:14:54.969,0.060652442276477814,9180,67478534,12759,-0.06200888007879257,0.7043843269348145,-0.7044992446899414,67478552
15-Mar-2020 22:14:55.969,0.060675494372844696,9180,67478534,12759,-0.06204477697610855,0.7043946981430054,-0.7044837474822998,67478553
15-Mar-2020 22:14:56.969,0.060698285698890686,9180,67478534,12759,-0.062064170837402344,0.7043890953063965,-0.7044857740402222,67478554
15-Mar-2020 22:14:57.969,0.0607285276055336,9180,67478534,12759,-0.062090277671813965,0.7043755054473877,-0.7044942378997803,67478555
15-Mar-2020 22:14:58.969,0.06075465679168701,9180,67478534,12759,-0.06211242079734802,0.7043740749359131,-0.7044916152954102,67478556
15-Mar-2020 22:14:59.969,0.06077662855386734,9180,67478534,12759,-0.06214132905006409,0.7043819427490234,-0.7044793367385864,67478557
15-Mar-2020 22:15:00.969,0.06080568581819534,9180,67478534,12759,-0.062167346477508545,0.7043777704238892,-0.7044787406921387,67478558
15-Mar-2020 22:15:01.969,0.06083610653877258,9180,67478534,12759,-0.06219042092561722,0.7043672800064087,-0.7044845819473267,67478559
15-Mar-2020 22:15:02.969,0.06086399406194687,9180,67478534,12759,-0.062218040227890015,0.7043662071228027,-0.7044805288314819,67478560
15-Mar-2020 22:15:03.969,0.06087832897901535,9180,67478534,12759,-0.06225205212831497,0.7043743133544922,-0.7044681310653687,67478561
15-Mar-2020 22:15:04.969,0.06090874224901199,9180,67478534,12759,-0.062273770570755005,0.7043682336807251,-0.7044697999954224,67478562
15-Mar-2020 22:15:05.969,0.0609353706240654,9180,67478534,12759,-0.06229642778635025,0.7043575048446655,-0.7044763565063477,67478563
15-Mar-2020 22:15:06.969,0.060956768691539764,9180,67478534,12759,-0.062326282262802124,0.7043623924255371,-0.7044668197631836,67478564
15-Mar-2020 22:15:07.969,0.0609816312789917,9180,67478566,12753,-0.062345847487449646,0.7043672800064087,-0.7044581174850464,67478565
15-Mar-2020 22:15:08.969,0.06101392209529877,9180,67478566,12753,-0.06236399710178375,0.7043581008911133,-0.7044628858566284,67478566
15-Mar-2020 22:15:09.969,0.061041831970214844,9180,67478566,12753,-0.06239178776741028,0.7043476104736328,-0.7044686079025269,67478567
15-Mar-2020 22:15:10.969,0.061067089438438416,9180,67478566,12753,-0.062417760491371155,0.7043540477752686,-0.7044576406478882,67478568
15-Mar-2020 22:15:11.969,0.06108762323856354,9180,67478566,12753,-0.062452055513858795,0.7043561935424805,-0.7044506072998047,67478569
15-Mar-2020 22:15:12.969,0.061116501688957214,9180,67478566,12753,-0.062481701374053955,0.7043459415435791,-0.7044559717178345,67478570
15-Mar-2020 22:15:13.969,0.06113897264003754,9212,67478566,12753,-0.06250478327274323,0.7043395042419434,-0.7044583559036255,67478571
15-Mar-2020 22:15:14.969,0.061166658997535706,9212,67478566,12753,-0.06253190338611603,0.7043452262878418,-0.7044476270675659,67478572
15-Mar-2020 22:15:15.969,0.061188705265522,9212,67478566,12753,-0.06255623698234558,0.7043473720550537,-0.7044413089752197,67478573
15-Mar-2020 22:15:16.969,0.06122254580259323,9212,67478566,12753,-0.06257641315460205,0.7043371200561523,-0.7044469118118286,67478574
15-Mar-2020 22:15:17.969,0.06124696880578995,9212,67478566,12753,-0.06259870529174805,0.704331636428833,-0.7044482231140137,67478575
15-Mar-2020 22:15:18.969,0.06126842647790909,9212,67478566,12753,-0.06262312829494476,0.7043380737304688,-0.7044379711151123,67478576
15-Mar-2020 22:15:19.969,0.061295293271541595,9212,67478566,12753,-0.06265603005886078,0.7043415307998657,-0.7044293880462646,67478577
15-Mar-2020 22:15:20.969,0.061322860419750214,9212,67478566,12753,-0.06267829239368439,0.7043266296386719,-0.7044397592544556,67478578
15-Mar-2020 22:15:21.969,0.06134655326604843,9212,67478566,12753,-0.06270343065261841,0.7043218612670898,-0.7044401168823242,67478579
15-Mar-2020 22:15:22.969,0.061367928981781006,9212,67478566,12753,-0.06272995471954346,0.7043308019638062,-0.7044268846511841,67478580
15-Mar-2020 22:15:23.969,0.06139659881591797,9212,67478566,12753,-0.06276114284992218,0.7043293714523315,-0.7044230699539185,67478581
15-Mar-2020 22:15:24.969,0.06142299622297287,9212,67478566,12753,-0.06278084218502045,0.7043164968490601,-0.7044318914413452,67478582
15-Mar-2020 22:15:25.969,0.06144870072603226,9212,67478566,12753,-0.06280498206615448,0.7043138742446899,-0.7044302225112915,67478583
15-Mar-2020 22:15:26.969,0.06147006154060364,9212,67478566,12753,-0.06283323466777802,0.7043213844299316,-0.7044179439544678,67478584
15-Mar-2020 22:15:27.969,0.06149686127901077,9212,67478566,12753,-0.0628601610660553,0.7043167352676392,-0.7044180631637573,67478585
15-Mar-2020 22:15:28.969,0.06152494251728058,9212,67478566,12753,-0.06288203597068787,0.7043051719665527,-0.7044252157211304,67478586
15-Mar-2020 22:15:29.969,0.06155136227607727,9212,67478566,12753,-0.0629083663225174,0.7043076753616333,-0.7044180631637573,67478587
15-Mar-2020 22:15:30.969,0.06157722324132919,9212,67478566,12753,-0.06293399631977081,0.7043131589889526,-0.7044079303741455,67478588
15-Mar-2020 22:15:31.969,0.06160435825586319,9212,67478566,12753,-0.06296372413635254,0.7043060064315796,-0.7044099569320679,67478589
15-Mar-2020 22:15:32.969,0.061632320284843445,9212,67478566,12753,-0.06298612058162689,0.7042977809906006,-0.7044137716293335,67478590
15-Mar-2020 22:15:33.969,0.061655327677726746,9212,67478566,12753,-0.06300763785839081,0.7043005228042603,-0.7044072151184082,67478591
15-Mar-2020 22:15:34.969,0.06167551875114441,9212,67478566,12753,-0.06303668022155762,0.7043049335479736,-0.7043983936309814,67478592
15-Mar-2020 22:15:35.969,0.06170292943716049,9212,67478566,12753,-0.06306706368923187,0.7042973041534424,-0.7044012546539307,67478593
15-Mar-2020 22:15:36.969,0.061728715896606445,9212,67478566,12753,-0.06308941543102264,0.7042919397354126,-0.7044023275375366,67478594
15-Mar-2020 22:15:37.969,0.061753369867801666,9212,67478566,12753,-0.06311400234699249,0.7042942047119141,-0.7043957710266113,67478595
15-Mar-2020 22:15:38.969,0.06177794933319092,9212,67478566,12753,-0.06314243376255035,0.704297661781311,-0.7043874263763428,67478596
15-Mar-2020 22:15:39.969,0.061804696917533875,9212,67478598,12759,-0.06316955387592316,0.7042883634567261,-0.7043919563293457,67478597
15-Mar-2020 22:15:40.969,0.0618392676115036,9212,67478598,12759,-0.06318913400173187,0.7042804956436157,-0.7043949365615845,67478598
15-Mar-2020 22:15:41.969,0.0618644654750824,9212,67478598,12759,-0.06322020292282104,0.7042832374572754,-0.7043873071670532,67478599
15-Mar-2020 22:15:42.969,0.06188648194074631,9212,67478598,12759,-0.06324829161167145,0.7042878866195679,-0.7043781280517578,67478600
15-Mar-2020 22:15:43.969,0.06191123276948929,9212,67478598,12759,-0.06327520310878754,0.7042763233184814,-0.7043852806091309,67478601
15-Mar-2020 22:15:44.969,0.061934635043144226,9212,67478598,12759,-0.0632990300655365,0.7042722702026367,-0.7043851613998413,67478602
15-Mar-2020 22:15:45.969,0.061958491802215576,9244,67478598,12759,-0.06332001090049744,0.7042778730392456,-0.7043753862380981,67478603
15-Mar-2020 22:15:46.969,0.06198327988386154,9244,67478598,12759,-0.06334581971168518,0.7042784690856934,-0.704370379447937,67478604
15-Mar-2020 22:15:47.969,0.06201368570327759,9244,67478598,12759,-0.06337298452854156,0.704267144203186,-0.7043764591217041,67478605
15-Mar-2020 22:15:48.969,0.06204071640968323,9244,67478598,12759,-0.06339111924171448,0.7042654752731323,-0.7043741941452026,67478606
15-Mar-2020 22:15:49.969,0.06206413358449936,9244,67478598,12759,-0.06341695785522461,0.7042701244354248,-0.7043652534484863,67478607
15-Mar-2020 22:15:50.969,0.06209235638380051,9244,67478598,12759,-0.06344787776470184,0.7042670249938965,-0.7043631076812744,67478608
15-Mar-2020 22:15:51.969,0.06211889535188675,9244,67478598,12759,-0.06347306072711945,0.7042591571807861,-0.7043659687042236,67478609
15-Mar-2020 22:15:52.969,0.06214350461959839,9244,67478598,12759,-0.06350086629390717,0.7042567729949951,-0.7043638229370117,67478610
15-Mar-2020 22:15:53.969,0.062162481248378754,9244,67478598,12759,-0.06352639198303223,0.7042618989944458,-0.7043546438217163,67478611
15-Mar-2020 22:15:54.969,0.06218918412923813,9244,67478598,12759,-0.0635635256767273,0.7042601108551025,-0.7043508291244507,67478612
15-Mar-2020 22:15:55.969,0.06221552938222885,9244,67478598,12759,-0.06358002126216888,0.7042504549026489,-0.7043567895889282,67478613
15-Mar-2020 22:15:56.969,0.06224200874567032,9244,67478598,12759,-0.06360284984111786,0.7042492628097534,-0.7043534517288208,67478614
15-Mar-2020 22:15:57.969,0.06226952373981476,9244,67478598,12759,-0.06363499164581299,0.7042515277862549,-0.7043460607528687,67478615
15-Mar-2020 22:15:58.969,0.06229861080646515,9244,67478598,12759,-0.06366011500358582,0.704247236251831,-0.7043452262878418,67478616
15-Mar-2020 22:15:59.969,0.062327466905117035,9244,67478598,12759,-0.06368348002433777,0.7042396068572998,-0.7043484449386597,67478617
15-Mar-2020 22:16:00.969,0.0623481348156929,9244,67478598,12759,-0.06370539963245392,0.7042410373687744,-0.7043431997299194,67478618
15-Mar-2020 22:16:01.969,0.062375590205192566,9244,67478598,12759,-0.06373512744903564,0.7042442560195923,-0.7043348550796509,67478619
15-Mar-2020 22:16:02.969,0.06240049749612808,9244,67478598,12759,-0.06375809013843536,0.7042398452758789,-0.7043349742889404,67478620
15-Mar-2020 22:16:03.969,0.062427274882793427,9244,67478598,12759,-0.06378178298473358,0.704231858253479,-0.7043381929397583,67478621
15-Mar-2020 22:16:04.969,0.06244586408138275,9244,67478598,12759,-0.06380869448184967,0.7042347192764282,-0.7043312788009644,67478622
15-Mar-2020 22:16:05.969,0.0624757781624794,9244,67478598,12759,-0.06383505463600159,0.7042369842529297,-0.7043241262435913,67478623
15-Mar-2020 22:16:06.969,0.06250032782554626,9244,67478598,12759,-0.06386303901672363,0.7042289972305298,-0.7043273448944092,67478624
15-Mar-2020 22:16:07.969,0.06252633035182953,9244,67478598,12759,-0.06388671696186066,0.7042217254638672,-0.7043300867080688,67478625
15-Mar-2020 22:16:08.969,0.06255295872688293,9244,67478598,12759,-0.06391370296478271,0.7042222023010254,-0.7043249607086182,67478626
15-Mar-2020 22:16:09.969,0.06257890164852142,9244,67478598,12759,-0.06393864750862122,0.7042250633239746,-0.7043174505233765,67478627
15-Mar-2020 22:16:10.969,0.06260702013969421,9244,67478598,12759,-0.06396487355232239,0.7042186260223389,-0.7043192386627197,67478628
15-Mar-2020 22:16:11.969,0.06263278424739838,9244,67478630,12759,-0.06398573517799377,0.7042135000228882,-0.7043200731277466,67478629
15-Mar-2020 22:16:12.969,0.06265971064567566,9244,67478630,12759,-0.06400959193706512,0.7042169570922852,-0.7043120861053467,67478630
15-Mar-2020 22:16:13.969,0.06267708539962769,9244,67478630,12759,-0.0640370100736618,0.704217791557312,-0.7043073177337646,67478631
15-Mar-2020 22:16:14.969,0.06270265579223633,9244,67478630,12759,-0.06406393647193909,0.7042111158370972,-0.7043092250823975,67478632
15-Mar-2020 22:16:15.969,0.06272810697555542,9244,67478630,12759,-0.06409028172492981,0.704207181930542,-0.7043083906173706,67478633
15-Mar-2020 22:16:16.969,0.06275109946727753,9244,67478630,12759,-0.06411978602409363,0.7042078971862793,-0.7043026685714722,67478634
15-Mar-2020 22:16:17.969,0.06278117001056671,9276,67478630,12759,-0.06414912641048431,0.7042065858840942,-0.704298734664917,67478635
15-Mar-2020 22:16:18.969,0.0628117173910141,9276,67478630,12759,-0.0641726553440094,0.7041997909545898,-0.7043008804321289,67478636
15-Mar-2020 22:16:19.969,0.06283608078956604,9276,67478630,12759,-0.06419391930103302,0.7041949033737183,-0.7043017148971558,67478637
15-Mar-2020 22:16:20.969,0.06286317110061646,9276,67478630,12759,-0.06421996653079987,0.7041984796524048,-0.704292893409729,67478638
15-Mar-2020 22:16:21.969,0.06288652122020721,9276,67478630,12759,-0.06424154341220856,0.7041962146759033,-0.7042912244796753,67478639
15-Mar-2020 22:16:22.969,0.06291694939136505,9276,67478630,12759,-0.06426838040351868,0.7041885852813721,-0.7042938470840454,67478640
15-Mar-2020 22:16:23.969,0.0629393607378006,9276,67478630,12759,-0.06429019570350647,0.7041876316070557,-0.7042907476425171,67478641
15-Mar-2020 22:16:24.969,0.06296218931674957,9276,67478630,12759,-0.06432206928730011,0.7041887044906616,-0.7042844295501709,67478642
15-Mar-2020 22:16:25.969,0.0629870742559433,9276,67478630,12759,-0.06434711813926697,0.704188346862793,-0.7042803764343262,67478643
15-Mar-2020 22:16:26.969,0.063015416264534,9276,67478630,12759,-0.0643758773803711,0.7041802406311035,-0.7042834758758545,67478644
15-Mar-2020 22:16:27.969,0.06303924322128296,9276,67478630,12759,-0.06439729034900665,0.7041791677474976,-0.7042804956436157,67478645
15-Mar-2020 22:16:28.969,0.06306694447994232,9276,67478630,12759,-0.06443136930465698,0.7041831016540527,-0.7042710781097412,67478646
15-Mar-2020 22:16:29.969,0.06308919191360474,9276,67478630,12759,-0.06445027887821198,0.7041767835617065,-0.7042737007141113,67478647
15-Mar-2020 22:16:30.969,0.06311826407909393,9276,67478630,12759,-0.06447385251522064,0.7041687965393066,-0.7042769193649292,67478648
15-Mar-2020 22:16:31.969,0.06314550340175629,9276,67478630,12759,-0.06449927389621735,0.704169511795044,-0.7042709589004517,67478649
15-Mar-2020 22:16:32.969,0.06316825747489929,9276,67478630,12759,-0.0645255595445633,0.7041714191436768,-0.704264760017395,67478650
15-Mar-2020 22:16:33.969,0.0631939023733139,9276,67478630,12759,-0.06455057859420776,0.7041672468185425,-0.7042644023895264,67478651
15-Mar-2020 22:16:34.969,0.06322196125984192,9276,67478630,12759,-0.0645783543586731,0.7041603326797485,-0.7042665481567383,67478652
15-Mar-2020 22:16:35.969,0.06324326992034912,9276,67478630,12759,-0.06460374593734741,0.7041624784469604,-0.7042598724365234,67478653
15-Mar-2020 22:16:36.969,0.06326737999916077,9276,67478630,12759,-0.06462931632995605,0.7041627168655396,-0.704255223274231,67478654
15-Mar-2020 22:16:37.969,0.06329524517059326,9276,67478630,12759,-0.0646568238735199,0.704155683517456,-0.7042571306228638,67478655
15-Mar-2020 22:16:38.969,0.06332255899906158,9276,67478630,12759,-0.06467795372009277,0.7041501998901367,-0.7042584419250488,67478656
15-Mar-2020 22:16:39.969,0.0633506029844284,9276,67478630,12759,-0.06470715999603271,0.7041516304016113,-0.7042516469955444,67478657
15-Mar-2020 22:16:40.969,0.06337517499923706,9276,67478630,12759,-0.06472784280776978,0.7041513919830322,-0.7042478322982788,67478658
15-Mar-2020 22:16:41.969,0.06340356171131134,9276,67478630,12759,-0.06475682556629181,0.7041456699371338,-0.704248309135437,67478659
15-Mar-2020 22:16:42.969,0.06343010067939758,9276,67478630,12759,-0.06477929651737213,0.7041410207748413,-0.7042485475540161,67478660
15-Mar-2020 22:16:43.969,0.06345085799694061,9276,67478662,12759,-0.06480640172958374,0.7041448354721069,-0.7042402029037476,67478661
15-Mar-2020 22:16:44.969,0.06347902119159698,9276,67478662,12759,-0.06483645737171173,0.7041424512863159,-0.7042374610900879,67478662
15-Mar-2020 22:16:45.969,0.06350123882293701,9276,67478662,12759,-0.06486572325229645,0.7041360139846802,-0.7042393684387207,67478663
15-Mar-2020 22:16:46.969,0.0635233074426651,9276,67478662,12759,-0.06488534808158875,0.7041342258453369,-0.7042372226715088,67478664
15-Mar-2020 22:16:47.969,0.06354919075965881,9276,67478662,12759,-0.06491152942180634,0.7041357755661011,-0.7042309045791626,67478665
15-Mar-2020 22:16:48.969,0.0635770708322525,9276,67478662,12759,-0.06494176387786865,0.7041332721710205,-0.7042282819747925,67478666
15-Mar-2020 22:16:49.969,0.06360308825969696,9308,67478662,12759,-0.06496153771877289,0.7041265964508057,-0.7042304277420044,67478667
15-Mar-2020 22:16:50.969,0.06363315880298615,9308,67478662,12759,-0.06498384475708008,0.7041237354278564,-0.7042287588119507,67478668
15-Mar-2020 22:16:51.969,0.06365975737571716,9308,67478662,12759,-0.06501001119613647,0.7041250467300415,-0.7042223215103149,67478669
15-Mar-2020 22:16:52.969,0.06368111073970795,9308,67478662,12759,-0.06503798067569733,0.7041218280792236,-0.7042210102081299,67478670
15-Mar-2020 22:16:53.969,0.06371183693408966,9308,67478662,12759,-0.06506690382957458,0.7041171789169312,-0.7042204141616821,67478671
15-Mar-2020 22:16:54.969,0.06373779475688934,9308,67478662,12759,-0.06509330868721008,0.7041138410568237,-0.7042189836502075,67478672
15-Mar-2020 22:16:55.969,0.06376183032989502,9308,67478662,12759,-0.06511837244033813,0.7041158676147461,-0.7042125463485718,67478673
15-Mar-2020 22:16:56.969,0.06378646194934845,9308,67478662,12759,-0.06514890491962433,0.7041127681732178,-0.7042105197906494,67478674
15-Mar-2020 22:16:57.969,0.06381146609783173,9308,67478662,12759,-0.06517152488231659,0.7041071653366089,-0.7042115926742554,67478675
15-Mar-2020 22:16:58.969,0.06383772194385529,9308,67478662,12759,-0.06519418954849243,0.7041054964065552,-0.7042089700698853,67478676
15-Mar-2020 22:16:59.969,0.06386019289493561,9308,67478662,12759,-0.06521949172019958,0.7041057348251343,-0.7042044401168823,67478677
15-Mar-2020 22:17:00.969,0.06388822197914124,9308,67478662,12759,-0.0652443915605545,0.7041012048721313,-0.7042039632797241,67478678
15-Mar-2020 22:17:01.969,0.06391724944114685,9308,67478662,12759,-0.06527167558670044,0.7040973901748657,-0.70420241355896,67478679
15-Mar-2020 22:17:02.969,0.06394299864768982,9308,67478662,12759,-0.06529521942138672,0.7040964365005493,-0.704198956489563,67478680
15-Mar-2020 22:17:03.969,0.06396743655204773,9308,67478662,12759,-0.06532086431980133,0.7040984630584717,-0.7041922807693481,67478681
15-Mar-2020 22:17:04.969,0.06399255990982056,9308,67478662,12759,-0.06534843146800995,0.7040951251983643,-0.704190731048584,67478682
15-Mar-2020 22:17:05.969,0.06401865184307098,9308,67478662,12759,-0.06537573039531708,0.7040890455245972,-0.7041921615600586,67478683
15-Mar-2020 22:17:06.969,0.0640440434217453,9308,67478662,12759,-0.06540293991565704,0.7040865421295166,-0.7041897773742676,67478684
15-Mar-2020 22:17:07.969,0.06406667828559875,9308,67478662,12759,-0.0654321014881134,0.7040872573852539,-0.7041842937469482,67478685
15-Mar-2020 22:17:08.969,0.06409309804439545,9308,67478662,12759,-0.06545895338058472,0.704082727432251,-0.7041840553283691,67478686
15-Mar-2020 22:17:09.969,0.06411677598953247,9308,67478662,12759,-0.06547708809375763,0.7040785551071167,-0.7041842937469482,67478687
15-Mar-2020 22:17:10.969,0.06414562463760376,9308,67478662,12759,-0.06550300121307373,0.7040765285491943,-0.7041813135147095,67478688
15-Mar-2020 22:17:11.969,0.06417351961135864,9308,67478662,12759,-0.06552913784980774,0.7040767669677734,-0.7041763067245483,67478689
15-Mar-2020 22:17:12.969,0.06420041620731354,9308,67478662,12759,-0.06555254757404327,0.704072117805481,-0.7041759490966797,67478690
15-Mar-2020 22:17:13.969,0.06422893702983856,9308,67478662,12759,-0.06557856500148773,0.7040687799453735,-0.704174280166626,67478691
15-Mar-2020 22:17:14.969,0.0642504096031189,9308,67478662,12759,-0.06560251116752625,0.7040691375732422,-0.7041696310043335,67478692
15-Mar-2020 22:17:15.969,0.06427493691444397,9308,67478694,12759,-0.06563524901866913,0.7040683031082153,-0.7041654586791992,67478693
15-Mar-2020 22:17:16.969,0.06429719924926758,9308,67478694,12759,-0.0656633973121643,0.7040656805038452,-0.7041633129119873,67478694
15-Mar-2020 22:17:17.969,0.06432366371154785,9308,67478694,12759,-0.06568603217601776,0.7040596008300781,-0.7041651010513306,67478695
15-Mar-2020 22:17:18.969,0.06434884667396545,9308,67478694,12759,-0.06571099162101746,0.7040599584579468,-0.7041599750518799,67478696
15-Mar-2020 22:17:19.969,0.06437799334526062,9308,67478694,12759,-0.06573385000228882,0.7040587663650513,-0.7041563987731934,67478697
15-Mar-2020 22:17:20.969,0.06440538167953491,9308,67478694,12759,-0.06575846672058105,0.704052209854126,-0.704157829284668,67478698
15-Mar-2020 22:17:21.969,0.06442968547344208,9340,67478694,12759,-0.06577879190444946,0.7040500640869141,-0.7041560411453247,67478699
15-Mar-2020 22:17:22.969,0.06445635855197906,9340,67478694,12759,-0.06580591201782227,0.7040510177612305,-0.7041501998901367,67478700
15-Mar-2020 22:17:23.969,0.06448148190975189,9340,67478694,12759,-0.06583356857299805,0.7040497064590454,-0.7041466236114502,67478701
15-Mar-2020 22:17:24.969,0.064506396651268,9340,67478694,12759,-0.06586329638957977,0.7040435075759888,-0.7041476964950562,67478702
15-Mar-2020 22:17:25.969,0.06453095376491547,9340,67478694,12759,-0.06589078903198242,0.7040399312973022,-0.7041467428207397,67478703
15-Mar-2020 22:17:26.969,0.06455908715724945,9340,67478694,12759,-0.06591810286045074,0.7040406465530396,-0.7041407823562622,67478704
15-Mar-2020 22:17:27.969,0.0645822137594223,9340,67478694,12759,-0.06594598293304443,0.7040395736694336,-0.7041370868682861,67478705
15-Mar-2020 22:17:28.969,0.06460639834403992,9340,67478694,12759,-0.06596845388412476,0.7040343284606934,-0.7041376829147339,67478706
15-Mar-2020 22:17:29.969,0.06463341414928436,9340,67478694,12759,-0.06598956882953644,0.7040317058563232,-0.7041363716125488,67478707
15-Mar-2020 22:17:30.969,0.06465910375118256,9340,67478694,12759,-0.06601756811141968,0.7040302753448486,-0.7041324377059937,67478708
15-Mar-2020 22:17:31.969,0.06468208134174347,9340,67478694,12759,-0.06604088842868805,0.7040287256240845,-0.7041295766830444,67478709
15-Mar-2020 22:17:32.969,0.0647108405828476,9340,67478694,12759,-0.06606613099575043,0.7040227651596069,-0.7041308879852295,67478710
15-Mar-2020 22:17:33.969,0.06473784148693085,9340,67478694,12759,-0.06608511507511139,0.7040219306945801,-0.7041270732879639,67478711
15-Mar-2020 22:17:34.969,0.06476230919361115,9340,67478694,12759,-0.06611357629299164,0.7040227651596069,-0.7041213512420654,67478712
15-Mar-2020 22:17:35.969,0.06479310989379883,9340,67478694,12759,-0.06615045666694641,0.7040214538574219,-0.7041164636611938,67478713
15-Mar-2020 22:17:36.970,0.06481337547302246,9340,67478694,12759,-0.06616905331611633,0.7040151357650757,-0.7041192054748535,67478714
15-Mar-2020 22:17:37.970,0.06484271585941315,9340,67478694,12759,-0.06619781255722046,0.7040122747421265,-0.7041165828704834,67478715
15-Mar-2020 22:17:38.970,0.0648656040430069,9340,67478694,12759,-0.06622481346130371,0.7040133476257324,-0.7041110992431641,67478716
15-Mar-2020 22:17:39.970,0.06488706171512604,9340,67478694,12759,-0.06625419855117798,0.704008936882019,-0.7041107416152954,67478717
15-Mar-2020 22:17:40.970,0.06491528451442719,9340,67478694,12759,-0.06627580523490906,0.7040046453475952,-0.7041105031967163,67478718
15-Mar-2020 22:17:41.970,0.06494200229644775,9340,67478694,12759,-0.06629635393619537,0.7040023803710938,-0.7041081190109253,67478719
15-Mar-2020 22:17:42.970,0.0649687647819519,9340,67478694,12759,-0.0663222223520279,0.7040036916732788,-0.7041020393371582,67478720
15-Mar-2020 22:17:43.970,0.0649930089712143,9340,67478694,12759,-0.06634747982025146,0.7040015459060669,-0.7040994167327881,67478721
15-Mar-2020 22:17:44.970,0.0650191456079483,9340,67478694,12759,-0.06636832654476166,0.7039958238601685,-0.7041008472442627,67478722
15-Mar-2020 22:17:45.970,0.06504307687282562,9340,67478694,12759,-0.066395103931427,0.7039945125579834,-0.7040975093841553,67478723
15-Mar-2020 22:17:46.970,0.06506603956222534,9340,67478694,12759,-0.06643028557300568,0.7039949893951416,-0.7040916681289673,67478724
15-Mar-2020 22:17:47.970,0.06509147584438324,9340,67478726,12759,-0.06646057963371277,0.7039897441864014,-0.7040916681289673,67478725
15-Mar-2020 22:17:48.970,0.06511786580085754,9340,67478726,12759,-0.066481813788414,0.7039855718612671,-0.7040910720825195,67478726
15-Mar-2020 22:17:49.970,0.06514747440814972,9340,67478726,12759,-0.06651099026203156,0.7039828300476074,-0.7040882110595703,67478727
15-Mar-2020 22:17:50.970,0.06517273187637329,9340,67478726,12759,-0.06653851270675659,0.7039823532104492,-0.7040838003158569,67478728
15-Mar-2020 22:17:51.970,0.06520135700702667,9340,67478726,12759,-0.06655846536159515,0.7039787769317627,-0.704082727432251,67478729
15-Mar-2020 22:17:52.970,0.06522762775421143,9340,67478726,12759,-0.06657831370830536,0.7039756774902344,-0.7040818929672241,67478730
15-Mar-2020 22:17:53.970,0.06525258719921112,9372,67478726,12759,-0.06660395860671997,0.7039748430252075,-0.704077959060669,67478731
15-Mar-2020 22:17:54.970,0.06527458131313324,9372,67478726,12759,-0.06663307547569275,0.7039754390716553,-0.7040724754333496,67478732
15-Mar-2020 22:17:55.970,0.0653001070022583,9372,67478726,12759,-0.06665714085102081,0.7039721012115479,-0.7040711641311646,67478733
15-Mar-2020 22:17:56.970,0.06532685458660126,9372,67478726,12759,-0.06668399274349213,0.7039672136306763,-0.7040711641311646,67478734
15-Mar-2020 22:17:57.970,0.06535246968269348,9372,67478726,12759,-0.0667145848274231,0.7039660215377808,-0.7040669918060303,67478735
15-Mar-2020 22:17:58.970,0.06537647545337677,9372,67478726,12759,-0.06674197316169739,0.7039663791656494,-0.7040619850158691,67478736
15-Mar-2020 22:17:59.970,0.06540066003799438,9372,67478726,12759,-0.06676071882247925,0.7039616107940674,-0.704062819480896,67478737
15-Mar-2020 22:18:00.970,0.06542909145355225,9372,67478726,12759,-0.06678605079650879,0.7039564847946167,-0.7040623426437378,67478738
15-Mar-2020 22:18:01.970,0.0654517412185669,9372,67478726,12759,-0.0668189525604248,0.703954815864563,-0.7040588855743408,67478739
15-Mar-2020 22:18:02.970,0.06547725200653076,9372,67478726,12759,-0.0668381005525589,0.7039545774459839,-0.7040551900863647,67478740
15-Mar-2020 22:18:03.970,0.06550537049770355,9372,67478726,12759,-0.06686359643936157,0.7039486169815063,-0.7040560245513916,67478741
15-Mar-2020 22:18:04.970,0.06553345918655396,9372,67478726,12759,-0.06688961386680603,0.7039450407028198,-0.704054594039917,67478742
15-Mar-2020 22:18:05.970,0.06555545330047607,9372,67478726,12759,-0.06691895425319672,0.7039471864700317,-0.704047441482544,67478743
15-Mar-2020 22:18:06.970,0.06558157503604889,9372,67478726,12759,-0.06694217026233673,0.703946590423584,-0.7040436267852783,67478744
15-Mar-2020 22:18:07.970,0.06560665369033813,9372,67478726,12759,-0.06696626543998718,0.7039402723312378,-0.7040451765060425,67478745
15-Mar-2020 22:18:08.970,0.06563359498977661,9372,67478726,12759,-0.06699562072753906,0.7039371728897095,-0.7040430307388306,67478746
15-Mar-2020 22:18:09.970,0.06565794348716736,9372,67478726,12759,-0.06702643632888794,0.7039387226104736,-0.7040363550186157,67478747
15-Mar-2020 22:18:10.970,0.06568072736263275,9372,67478726,12759,-0.06704877316951752,0.703937292098999,-0.7040334939956665,67478748
15-Mar-2020 22:18:11.970,0.0657101571559906,9372,67478726,12759,-0.06707142293453217,0.7039312124252319,-0.7040349245071411,67478749
15-Mar-2020 22:18:12.970,0.06573483347892761,9372,67478726,12759,-0.06709712743759155,0.7039260864257812,-0.7040349245071411,67478750
15-Mar-2020 22:18:13.970,0.06576064229011536,9372,67478726,12759,-0.06711992621421814,0.7039283514022827,-0.7040281295776367,67478751
15-Mar-2020 22:18:14.970,0.06578800082206726,9372,67478726,12759,-0.0671444982290268,0.7039265632629395,-0.704025149345398,67478752
15-Mar-2020 22:18:15.970,0.06581470370292664,9372,67478726,12759,-0.06716613471508026,0.7039200067520142,-0.7040270566940308,67478753
15-Mar-2020 22:18:16.970,0.06583996117115021,9372,67478726,12759,-0.06719766557216644,0.7039148807525635,-0.7040268182754517,67478754
15-Mar-2020 22:18:17.970,0.06586185097694397,9372,67478726,12759,-0.06722655892372131,0.7039182186126709,-0.7040187120437622,67478755
15-Mar-2020 22:18:18.970,0.06588515639305115,9372,67478726,12759,-0.06724688410758972,0.7039165496826172,-0.7040163278579712,67478756
15-Mar-2020 22:18:19.970,0.065911203622818,9372,67478758,12759,-0.06727677583694458,0.7039097547531128,-0.7040174007415771,67478757
15-Mar-2020 22:18:20.970,0.06593921780586243,9372,67478758,12759,-0.0673058032989502,0.7039096355438232,-0.7040122747421265,67478758
15-Mar-2020 22:18:21.970,0.06596750020980835,9372,67478758,12759,-0.06733188033103943,0.7039120197296143,-0.7040047645568848,67478759
15-Mar-2020 22:18:22.970,0.06599235534667969,9372,67478758,12759,-0.06735557317733765,0.7039076089859009,-0.7040044069290161,67478760
15-Mar-2020 22:18:23.970,0.06602169573307037,9372,67478758,12759,-0.0673811286687851,0.7039008140563965,-0.7040059566497803,67478761
15-Mar-2020 22:18:24.970,0.0660461038351059,9372,67478758,12759,-0.06740912795066833,0.7038984298706055,-0.7040034532546997,67478762
15-Mar-2020 22:18:25.970,0.06606850028038025,9404,67478758,12759,-0.06742557883262634,0.7039011716842651,-0.7039974927902222,67478763
15-Mar-2020 22:18:26.970,0.06609420478343964,9404,67478758,12759,-0.06745335459709167,0.7038947343826294,-0.7039988040924072,67478764
15-Mar-2020 22:18:27.970,0.06611943244934082,9404,67478758,12759,-0.0674816370010376,0.7038897275924683,-0.7039986848831177,67478765
15-Mar-2020 22:18:28.970,0.06614288687705994,9404,67478758,12759,-0.06750765442848206,0.7038897275924683,-0.7039936780929565,67478766
15-Mar-2020 22:18:29.970,0.06616877019405365,9404,67478758,12759,-0.06753392517566681,0.7038909196853638,-0.7039874792098999,67478767
15-Mar-2020 22:18:30.970,0.0661967396736145,9404,67478758,12759,-0.06755936145782471,0.703885555267334,-0.7039878368377686,67478768
15-Mar-2020 22:18:31.970,0.06621980667114258,9404,67478758,12759,-0.0675857812166214,0.7038793563842773,-0.7039893865585327,67478769
15-Mar-2020 22:18:32.970,0.06624874472618103,9404,67478758,12759,-0.06761428713798523,0.7038798332214355,-0.7039833068847656,67478770
15-Mar-2020 22:18:33.970,0.06627663969993591,9404,67478758,12759,-0.06763617694377899,0.7038804292678833,-0.7039781808853149,67478771
15-Mar-2020 22:18:34.970,0.06630286574363708,9404,67478758,12759,-0.0676601380109787,0.7038748264312744,-0.7039790153503418,67478772
15-Mar-2020 22:18:35.970,0.06632961332798004,9404,67478758,12759,-0.0676891952753067,0.7038700580596924,-0.7039785385131836,67478773
15-Mar-2020 22:18:36.970,0.06635361909866333,9404,67478758,12759,-0.06771349906921387,0.7038723230361938,-0.7039716243743896,67478774
15-Mar-2020 22:18:37.970,0.0663771778345108,9404,67478758,12759,-0.0677376240491867,0.7038717269897461,-0.703967809677124,67478775
15-Mar-2020 22:18:38.970,0.06639903783798218,9404,67478758,12759,-0.0677628219127655,0.7038650512695312,-0.7039700746536255,67478776
15-Mar-2020 22:18:39.970,0.0664260983467102,9404,67478758,12759,-0.0677931159734726,0.7038607597351074,-0.70396888256073,67478777
15-Mar-2020 22:18:40.970,0.06644803285598755,9404,67478758,12759,-0.0678161084651947,0.7038646936416626,-0.703960657119751,67478778
15-Mar-2020 22:18:41.970,0.06647510826587677,9404,67478758,12759,-0.06784090399742126,0.7038640975952148,-0.7039562463760376,67478779
15-Mar-2020 22:18:42.970,0.06650514900684357,9404,67478758,12759,-0.06786614656448364,0.7038538455963135,-0.7039611339569092,67478780
15-Mar-2020 22:18:43.970,0.06653206050395966,9404,67478758,12759,-0.06789281964302063,0.7038508653640747,-0.7039591073989868,67478781
15-Mar-2020 22:18:44.970,0.06655550003051758,9404,67478758,12759,-0.06792153418064117,0.7038522958755493,-0.7039527893066406,67478782
15-Mar-2020 22:18:45.970,0.06658409535884857,9404,67478758,12759,-0.06794586777687073,0.7038507461547852,-0.7039490938186646,67478783
15-Mar-2020 22:18:46.970,0.0666106641292572,9404,67478758,12759,-0.06797333061695099,0.7038437128067017,-0.7039510011672974,67478784
15-Mar-2020 22:18:47.970,0.06663675606250763,9404,67478758,12759,-0.06799961626529694,0.703842282295227,-0.7039474248886108,67478785
15-Mar-2020 22:18:48.970,0.06665973365306854,9404,67478758,12759,-0.06802329421043396,0.7038447856903076,-0.7039406299591064,67478786
15-Mar-2020 22:18:49.970,0.06668627262115479,9404,67478758,12759,-0.06805214285850525,0.7038426399230957,-0.7039370536804199,67478787
15-Mar-2020 22:18:50.970,0.0667106956243515,9404,67478758,12759,-0.06807899475097656,0.7038353681564331,-0.7039394378662109,67478788
15-Mar-2020 22:18:51.970,0.06673552095890045,9404,67478790,12759,-0.06810083985328674,0.7038352489471436,-0.7039351463317871,67478789
15-Mar-2020 22:18:52.970,0.06675827503204346,9404,67478790,12759,-0.06812120974063873,0.7038357257843018,-0.7039306163787842,67478790
15-Mar-2020 22:18:53.970,0.06678375601768494,9404,67478790,12759,-0.06814861297607422,0.7038321495056152,-0.7039291858673096,67478791
15-Mar-2020 22:18:54.970,0.0668121725320816,9404,67478790,12759,-0.06817381083965302,0.7038247585296631,-0.703931450843811,67478792
15-Mar-2020 22:18:55.970,0.06684105098247528,9404,67478790,12759,-0.06819625198841095,0.7038230895996094,-0.7039282321929932,67478793
15-Mar-2020 22:18:56.970,0.06686589121818542,9404,67478790,12759,-0.06822381913661957,0.7038263082504272,-0.7039200067520142,67478794
15-Mar-2020 22:18:57.970,0.06689146161079407,9436,67478790,12759,-0.06825079023838043,0.7038203477859497,-0.7039207220077515,67478795
15-Mar-2020 22:18:58.970,0.06691782176494598,9436,67478790,12759,-0.06828002631664276,0.7038141489028931,-0.7039217948913574,67478796
15-Mar-2020 22:18:59.970,0.06694339215755463,9436,67478790,12759,-0.06831102073192596,0.7038142681121826,-0.7039163112640381,67478797
15-Mar-2020 22:19:00.970,0.0669664591550827,9436,67478790,12759,-0.06833398342132568,0.7038142681121826,-0.7039114236831665,67478798
15-Mar-2020 22:19:01.970,0.06699186563491821,9436,67478790,12759,-0.06836001574993134,0.7038083076477051,-0.703912615776062,67478799
15-Mar-2020 22:19:02.970,0.06701889634132385,9436,67478790,12759,-0.06838546693325043,0.703803539276123,-0.7039124965667725,67478800
15-Mar-2020 22:19:03.970,0.06704548001289368,9436,67478790,12759,-0.06840834021568298,0.7038061618804932,-0.7039049863815308,67478801
15-Mar-2020 22:19:04.970,0.06707151234149933,9436,67478790,12759,-0.06843160092830658,0.7038060426712036,-0.7039003372192383,67478802
15-Mar-2020 22:19:05.970,0.06709614396095276,9436,67478790,12759,-0.06845436990261078,0.7037993669509888,-0.7039026021957397,67478803
15-Mar-2020 22:19:06.970,0.06712779402732849,9436,67478790,12759,-0.06848554313182831,0.703797459602356,-0.7038984298706055,67478804
15-Mar-2020 22:19:07.970,0.06714677810668945,9436,67478790,12759,-0.0685044676065445,0.7037991285324097,-0.7038933038711548,67478805
15-Mar-2020 22:19:08.970,0.06717179715633392,9436,67478790,12759,-0.0685373991727829,0.7037979364395142,-0.7038887739181519,67478806
15-Mar-2020 22:19:09.970,0.06719382107257843,9436,67478790,12759,-0.06856042146682739,0.7037888765335083,-0.7038935422897339,67478807
15-Mar-2020 22:19:10.970,0.06722407042980194,9436,67478790,12759,-0.06858858466148376,0.7037856578826904,-0.7038910388946533,67478808
15-Mar-2020 22:19:11.970,0.06724710762500763,9436,67478790,12759,-0.06861355900764465,0.7037888765335083,-0.7038834095001221,67478809
15-Mar-2020 22:19:12.970,0.06727473437786102,9436,67478790,12759,-0.06863625347614288,0.7037862539291382,-0.7038812637329102,67478810
15-Mar-2020 22:19:13.970,0.06730340421199799,9436,67478790,12759,-0.0686647891998291,0.7037767171859741,-0.7038848400115967,67478811
15-Mar-2020 22:19:14.970,0.06733177602291107,9436,67478790,12759,-0.06868578493595123,0.7037746906280518,-0.7038822174072266,67478812
15-Mar-2020 22:19:15.970,0.0673532783985138,9436,67478790,12759,-0.06871093809604645,0.7037793397903442,-0.7038730382919312,67478813
15-Mar-2020 22:19:16.970,0.06737583875656128,9436,67478790,12759,-0.0687372088432312,0.703776478767395,-0.7038711309432983,67478814
15-Mar-2020 22:19:17.970,0.06740519404411316,9436,67478790,12759,-0.06876648962497711,0.7037689685821533,-0.7038730382919312,67478815
15-Mar-2020 22:19:18.970,0.06743191182613373,9436,67478790,12759,-0.06879100203514099,0.7037696838378906,-0.7038670778274536,67478816
15-Mar-2020 22:19:19.970,0.06745345890522003,9436,67478790,12759,-0.06881663203239441,0.7037695646286011,-0.7038626670837402,67478817
15-Mar-2020 22:19:20.970,0.06747440993785858,9436,67478790,12759,-0.06884293258190155,0.7037649154663086,-0.7038629055023193,67478818
15-Mar-2020 22:19:21.970,0.06750433146953583,9436,67478790,12759,-0.06886692345142365,0.7037584781646729,-0.7038642168045044,67478819
15-Mar-2020 22:19:22.970,0.06752949953079224,9436,67478790,12759,-0.06889037787914276,0.7037581205368042,-0.7038595676422119,67478820
15-Mar-2020 22:19:23.970,0.06755638122558594,9436,67478822,12759,-0.0689171552658081,0.7037590742111206,-0.7038537263870239,67478821
15-Mar-2020 22:19:24.970,0.06757771968841553,9436,67478822,12759,-0.06894068419933319,0.7037550210952759,-0.7038532495498657,67478822
15-Mar-2020 22:19:25.970,0.06761004030704498,9436,67478822,12759,-0.06896676123142242,0.7037477493286133,-0.7038546800613403,67478823
15-Mar-2020 22:19:26.970,0.06763266026973724,9436,67478822,12759,-0.06898850202560425,0.7037502527236938,-0.703848123550415,67478824
15-Mar-2020 22:19:27.970,0.06765732169151306,9436,67478822,12759,-0.0690167099237442,0.7037515640258789,-0.7038418054580688,67478825
15-Mar-2020 22:19:28.970,0.06768803298473358,9436,67478822,12759,-0.06904451549053192,0.7037436962127686,-0.7038440704345703,67478826
15-Mar-2020 22:19:29.970,0.06771257519721985,9468,67478822,12759,-0.06907220184803009,0.7037359476089478,-0.7038466930389404,67478827
15-Mar-2020 22:19:30.970,0.06773483753204346,9468,67478822,12759,-0.06910042464733124,0.7037392854690552,-0.7038381099700928,67478828
15-Mar-2020 22:19:31.970,0.06775985658168793,9468,67478822,12759,-0.06912499666213989,0.7037402391433716,-0.7038322687149048,67478829
15-Mar-2020 22:19:32.970,0.06778669357299805,9468,67478822,12759,-0.0691518783569336,0.7037334442138672,-0.7038339376449585,67478830
15-Mar-2020 22:19:33.970,0.06781142950057983,9468,67478822,12759,-0.06917385756969452,0.7037270069122314,-0.7038358449935913,67478831
15-Mar-2020 22:19:34.970,0.06784074008464813,9468,67478822,12759,-0.06920036673545837,0.7037322521209717,-0.7038255929946899,67478832
15-Mar-2020 22:19:35.970,0.06786419451236725,9468,67478822,12759,-0.06921441853046417,0.7037312984466553,-0.7038227319717407,67478833
15-Mar-2020 22:19:36.970,0.06788977980613708,9468,67478822,12759,-0.06924156844615936,0.7037210464477539,-0.7038277387619019,67478834
15-Mar-2020 22:19:37.970,0.06791645288467407,9468,67478822,12759,-0.06926661729812622,0.7037210464477539,-0.7038227319717407,67478835
15-Mar-2020 22:19:38.970,0.06794218719005585,9468,67478822,12759,-0.06929557025432587,0.7037253379821777,-0.7038131952285767,67478836
15-Mar-2020 22:19:39.970,0.06796890497207642,9468,67478822,12759,-0.0693320780992508,0.7037203311920166,-0.7038120031356812,67478837
15-Mar-2020 22:19:40.970,0.06799261271953583,9468,67478822,12759,-0.06935757398605347,0.7037112712860107,-0.703816294670105,67478838
15-Mar-2020 22:19:41.970,0.06801868975162506,9468,67478822,12759,-0.06938330829143524,0.7037093639373779,-0.7038131952285767,67478839
15-Mar-2020 22:19:42.970,0.06804156303405762,9468,67478822,12759,-0.06940454244613647,0.7037135362625122,-0.7038044929504395,67478840
15-Mar-2020 22:19:43.970,0.06806932389736176,9468,67478822,12759,-0.0694306492805481,0.7037098407745361,-0.7038031816482544,67478841
15-Mar-2020 22:19:44.970,0.06809669733047485,9468,67478822,12759,-0.0694553554058075,0.7037006616592407,-0.70380699634552,67478842
15-Mar-2020 22:19:45.970,0.06812597811222076,9468,67478822,12759,-0.06947746872901917,0.7036991119384766,-0.7038036584854126,67478843
15-Mar-2020 22:19:46.970,0.06814803183078766,9468,67478822,12759,-0.06950156390666962,0.7037038803100586,-0.7037943601608276,67478844
15-Mar-2020 22:19:47.970,0.06817550957202911,9468,67478822,12759,-0.06953176856040955,0.7036985158920288,-0.7037942409515381,67478845
15-Mar-2020 22:19:48.970,0.06820246577262878,9468,67478822,12759,-0.06955572962760925,0.7036895751953125,-0.7037981748580933,67478846
15-Mar-2020 22:19:49.970,0.06822644174098969,9468,67478822,12759,-0.06958501040935516,0.7036898136138916,-0.7037924528121948,67478847
15-Mar-2020 22:19:50.970,0.06825122237205505,9468,67478822,12759,-0.06961303949356079,0.7036954164505005,-0.7037820816040039,67478848
15-Mar-2020 22:19:51.970,0.06827758252620697,9468,67478822,12759,-0.06964002549648285,0.7036879062652588,-0.7037838697433472,67478849
15-Mar-2020 22:19:52.970,0.06830412149429321,9468,67478822,12759,-0.06966516375541687,0.7036809921264648,-0.70378577709198,67478850
15-Mar-2020 22:19:53.970,0.06832969188690186,9468,67478822,12759,-0.06968666613101959,0.7036839723587036,-0.7037783861160278,67478851
15-Mar-2020 22:19:54.970,0.0683530867099762,9468,67478822,12759,-0.06971493363380432,0.7036863565444946,-0.7037708759307861,67478852
15-Mar-2020 22:19:55.970,0.0683777779340744,9468,67478854,12753,-0.06973761320114136,0.7036751508712769,-0.7037774324417114,67478853
15-Mar-2020 22:19:56.970,0.06840570271015167,9468,67478854,12753,-0.06976370513439178,0.7036676406860352,-0.7037795782089233,67478854
15-Mar-2020 22:19:57.970,0.06843236088752747,9468,67478854,12753,-0.06978373229503632,0.7036739587783813,-0.7037688493728638,67478855
15-Mar-2020 22:19:58.970,0.06845501065254211,9468,67478854,12753,-0.06981116533279419,0.70367431640625,-0.7037636041641235,67478856
15-Mar-2020 22:19:59.970,0.06848174333572388,9468,67478854,12753,-0.06983791291713715,0.7036632299423218,-0.7037695646286011,67478857
15-Mar-2020 22:20:00.970,0.0685119777917862,9468,67478854,12753,-0.0698639452457428,0.7036614418029785,-0.7037652730941772,67478858
15-Mar-2020 22:20:01.970,0.06853559613227844,9500,67478854,12753,-0.06989337503910065,0.7036652565002441,-0.7037564516067505,67478859
15-Mar-2020 22:20:02.970,0.06855764985084534,9500,67478854,12753,-0.0699244886636734,0.7036627531051636,-0.7037538290023804,67478860
15-Mar-2020 22:20:03.970,0.06858424842357635,9500,67478854,12753,-0.06994704902172089,0.7036536931991577,-0.7037578821182251,67478861
15-Mar-2020 22:20:04.970,0.06861564517021179,9500,67478854,12753,-0.06996992230415344,0.7036519050598145,-0.7037545442581177,67478862
15-Mar-2020 22:20:05.970,0.06863455474376678,9500,67478854,12753,-0.06999419629573822,0.7036553621292114,-0.7037467956542969,67478863
15-Mar-2020 22:20:06.970,0.06866396963596344,9500,67478854,12753,-0.07002294063568115,0.7036505937576294,-0.7037457227706909,67478864
15-Mar-2020 22:20:07.970,0.0686926543712616,9500,67478854,12753,-0.07004328072071075,0.703643798828125,-0.7037477493286133,67478865
15-Mar-2020 22:20:08.970,0.06871919333934784,9500,67478854,12753,-0.07006743550300598,0.7036411762237549,-0.7037453651428223,67478866
15-Mar-2020 22:20:09.970,0.0687384158372879,9500,67478854,12753,-0.07009229063987732,0.7036477327346802,-0.7037346363067627,67478867
15-Mar-2020 22:20:10.970,0.06876447796821594,9500,67478854,12753,-0.07012604176998138,0.7036412954330444,-0.7037348747253418,67478868
15-Mar-2020 22:20:11.970,0.06879214942455292,9500,67478854,12753,-0.07014909386634827,0.70363450050354,-0.7037367820739746,67478869
15-Mar-2020 22:20:12.970,0.06881587207317352,9500,67478854,12753,-0.07017315924167633,0.7036348581314087,-0.7037320137023926,67478870
15-Mar-2020 22:20:13.970,0.06883911788463593,9500,67478854,12753,-0.0702022910118103,0.7036373615264893,-0.7037239074707031,67478871
15-Mar-2020 22:20:14.970,0.06886698305606842,9500,67478854,12753,-0.07022790610790253,0.703629732131958,-0.7037262916564941,67478872
15-Mar-2020 22:20:15.970,0.06889992952346802,9500,67478854,12753,-0.07025159895420074,0.7036219835281372,-0.7037285566329956,67478873
15-Mar-2020 22:20:16.970,0.0689236968755722,9500,67478854,12753,-0.07027062773704529,0.7036231756210327,-0.7037233114242554,67478874
15-Mar-2020 22:20:17.970,0.06894616782665253,9500,67478854,12753,-0.07030537724494934,0.7036248445510864,-0.7037159204483032,67478875
15-Mar-2020 22:20:18.970,0.06897063553333282,9500,67478854,12753,-0.07032817602157593,0.7036184072494507,-0.703717827796936,67478876
15-Mar-2020 22:20:19.970,0.06899711489677429,9500,67478854,12753,-0.07035171985626221,0.7036147117614746,-0.7037160396575928,67478877
15-Mar-2020 22:20:20.970,0.06902208924293518,9500,67478854,12753,-0.07038100063800812,0.7036160230636597,-0.703709602355957,67478878
15-Mar-2020 22:20:21.970,0.06904482841491699,9500,67478854,12753,-0.07041086256504059,0.7036162614822388,-0.7037041187286377,67478879
15-Mar-2020 22:20:22.970,0.06907188892364502,9500,67478854,12753,-0.07043105363845825,0.703609824180603,-0.703705906867981,67478880
15-Mar-2020 22:20:23.970,0.06910255551338196,9500,67478854,12753,-0.07045216858386993,0.7036038637161255,-0.7037067413330078,67478881
15-Mar-2020 22:20:24.970,0.06912346184253693,9500,67478854,12753,-0.07048147916793823,0.7036060094833374,-0.7036994695663452,67478882
15-Mar-2020 22:20:25.970,0.06915025413036346,9500,67478854,12753,-0.07050803303718567,0.7036037445068359,-0.703696608543396,67478883
15-Mar-2020 22:20:26.970,0.06918035447597504,9500,67478854,12753,-0.0705319195985794,0.7035974264144897,-0.7036975622177124,67478884
15-Mar-2020 22:20:27.970,0.06920647621154785,9500,67478886,12759,-0.07055489718914032,0.7035907506942749,-0.7036994695663452,67478885
15-Mar-2020 22:20:28.970,0.06922894716262817,9500,67478886,12759,-0.07058559358119965,0.703596830368042,-0.7036879062652588,67478886
15-Mar-2020 22:20:29.970,0.06925179064273834,9500,67478886,12759,-0.07061277329921722,0.7035950422286987,-0.7036848068237305,67478887
15-Mar-2020 22:20:30.970,0.06927934288978577,9500,67478886,12759,-0.07063157856464386,0.7035871744155884,-0.7036877870559692,67478888
15-Mar-2020 22:20:31.970,0.06930747628211975,9500,67478886,12759,-0.0706602931022644,0.7035843133926392,-0.7036851644515991,67478889
15-Mar-2020 22:20:32.970,0.069327712059021,9500,67478886,12759,-0.07068772614002228,0.7035895586013794,-0.7036752700805664,67478890
15-Mar-2020 22:20:33.970,0.06935533881187439,9532,67478886,12759,-0.07071878015995026,0.7035858631134033,-0.703673243522644,67478891
15-Mar-2020 22:20:34.970,0.06938368082046509,9532,67478886,12759,-0.0707397311925888,0.7035757303237915,-0.7036784887313843,67478892
15-Mar-2020 22:20:35.970,0.06940716505050659,9532,67478886,12759,-0.07076209783554077,0.7035750150680542,-0.70367431640625,67478893
15-Mar-2020 22:20:36.970,0.06943005323410034,9532,67478886,12759,-0.07079033553600311,0.7035784721374512,-0.7036662101745605,67478894
15-Mar-2020 22:20:37.970,0.06945526599884033,9532,67478886,12759,-0.07081259787082672,0.7035731077194214,-0.7036665678024292,67478895
15-Mar-2020 22:20:38.970,0.06948995590209961,9532,67478886,12759,-0.07083803415298462,0.7035633325576782,-0.7036702632904053,67478896
15-Mar-2020 22:20:39.970,0.06951004266738892,9532,67478886,12759,-0.07086353003978729,0.7035646438598633,-0.7036645412445068,67478897
15-Mar-2020 22:20:40.970,0.0695330947637558,9532,67478886,12759,-0.07089400291442871,0.7035681009292603,-0.7036558389663696,67478898
15-Mar-2020 22:20:41.970,0.06956227123737335,9532,67478886,12759,-0.0709197074174881,0.7035601139068604,-0.7036582231521606,67478899
15-Mar-2020 22:20:42.970,0.06959101557731628,9532,67478886,12759,-0.07094661891460419,0.7035527229309082,-0.7036601305007935,67478900
15-Mar-2020 22:20:43.970,0.06961193680763245,9532,67478886,12759,-0.07097190618515015,0.7035572528839111,-0.7036511898040771,67478901
15-Mar-2020 22:20:44.970,0.06963326036930084,9532,67478886,12759,-0.0709962248802185,0.703559160232544,-0.7036445140838623,67478902
15-Mar-2020 22:20:45.970,0.06966589391231537,9532,67478886,12759,-0.07102593779563904,0.7035503387451172,-0.7036470174789429,67478903
15-Mar-2020 22:20:46.970,0.06969214975833893,9532,67478886,12759,-0.07104195654392242,0.7035468816757202,-0.7036464214324951,67478904
15-Mar-2020 22:20:47.970,0.06971496343612671,9532,67478886,12759,-0.07106591761112213,0.7035485506057739,-0.7036399841308594,67478905
15-Mar-2020 22:20:48.970,0.06974034011363983,9532,67478886,12759,-0.07109721004962921,0.7035456895828247,-0.7036371231079102,67478906
15-Mar-2020 22:20:49.970,0.0697680413722992,9532,67478886,12759,-0.0711221694946289,0.703538179397583,-0.7036395072937012,67478907
15-Mar-2020 22:20:50.970,0.06979291141033173,9532,67478886,12759,-0.07114356756210327,0.7035340070724487,-0.7036389112472534,67478908
15-Mar-2020 22:20:51.970,0.06981728971004486,9532,67478886,12759,-0.0711740106344223,0.7035386562347412,-0.7036288976669312,67478909
15-Mar-2020 22:20:52.970,0.06984163820743561,9532,67478886,12759,-0.07120175659656525,0.7035359144210815,-0.7036266326904297,67478910
15-Mar-2020 22:20:53.970,0.0698709785938263,9532,67478886,12759,-0.07122720777988434,0.7035278081893921,-0.7036287784576416,67478911
15-Mar-2020 22:20:54.970,0.06989923119544983,9532,67478886,12759,-0.07125426828861237,0.7035272121429443,-0.7036237716674805,67478912
15-Mar-2020 22:20:55.970,0.06991934776306152,9532,67478886,12759,-0.0712788850069046,0.703528642654419,-0.7036181688308716,67478913
15-Mar-2020 22:20:56.970,0.06994523108005524,9532,67478886,12759,-0.07130417227745056,0.7035243511199951,-0.7036172151565552,67478914
15-Mar-2020 22:20:57.970,0.06997542083263397,9532,67478886,12759,-0.0713263601064682,0.703516960144043,-0.7036192417144775,67478915
15-Mar-2020 22:20:58.970,0.07000108063220978,9532,67478886,12759,-0.07134605944156647,0.7035191059112549,-0.7036126852035522,67478916
15-Mar-2020 22:20:59.970,0.0700215995311737,9532,67478918,12759,-0.0713757872581482,0.7035195827484131,-0.7036070823669434,67478917
15-Mar-2020 22:21:00.970,0.07004289329051971,9532,67478918,12759,-0.07140244543552399,0.703514575958252,-0.7036073207855225,67478918
15-Mar-2020 22:21:01.970,0.07007697224617004,9532,67478918,12759,-0.07142652571201324,0.7035068273544312,-0.7036093473434448,67478919
15-Mar-2020 22:21:02.970,0.07010065019130707,9532,67478918,12759,-0.07145476341247559,0.7035075426101685,-0.7036029100418091,67478920
15-Mar-2020 22:21:03.970,0.07011961936950684,9532,67478918,12759,-0.07148359715938568,0.703508734703064,-0.7035970687866211,67478921
15-Mar-2020 22:21:04.970,0.07015228271484375,9532,67478918,12759,-0.071512371301651,0.7035015821456909,-0.703598141670227,67478922
15-Mar-2020 22:21:05.970,0.07018052041530609,9564,67478918,12759,-0.07153052091598511,0.7034964561462402,-0.7035984992980957,67478923
15-Mar-2020 22:21:06.970,0.07020512223243713,9564,67478918,12759,-0.07155711948871613,0.7034976482391357,-0.7035921812057495,67478924
15-Mar-2020 22:21:07.970,0.07022605836391449,9564,67478918,12759,-0.0715828686952591,0.703498363494873,-0.7035869359970093,67478925
15-Mar-2020 22:21:08.970,0.07025718688964844,9564,67478918,12759,-0.07160504162311554,0.7034914493560791,-0.7035883665084839,67478926
15-Mar-2020 22:21:09.970,0.07028482854366302,9564,67478918,12759,-0.0716298371553421,0.7034876346588135,-0.7035868167877197,67478927
15-Mar-2020 22:21:10.970,0.07030433416366577,9564,67478918,12759,-0.07165834307670593,0.703488826751709,-0.7035810947418213,67478928
15-Mar-2020 22:21:11.970,0.07032822072505951,9564,67478918,12759,-0.07169008255004883,0.7034879922866821,-0.7035762071609497,67478929
15-Mar-2020 22:21:12.970,0.07035589218139648,9564,67478918,12759,-0.07171106338500977,0.7034814357757568,-0.7035777568817139,67478930
15-Mar-2020 22:21:13.970,0.07038602232933044,9564,67478918,12759,-0.07173657417297363,0.703479528427124,-0.7035744190216064,67478931
15-Mar-2020 22:21:14.970,0.07040563225746155,9564,67478918,12759,-0.07176443934440613,0.7034797668457031,-0.7035689353942871,67478932
15-Mar-2020 22:21:15.970,0.07043132185935974,9564,67478918,12759,-0.07179178297519684,0.7034798860549927,-0.7035635709762573,67478933
15-Mar-2020 22:21:16.970,0.07046058773994446,9564,67478918,12759,-0.07181477546691895,0.7034726142883301,-0.7035657167434692,67478934
15-Mar-2020 22:21:17.970,0.07048819959163666,9564,67478918,12759,-0.07183755934238434,0.70346999168396,-0.7035629749298096,67478935
15-Mar-2020 22:21:18.970,0.07051058113574982,9564,67478918,12759,-0.07186762988567352,0.7034682035446167,-0.703559398651123,67478936
15-Mar-2020 22:21:19.970,0.0705355852842331,9564,67478918,12759,-0.07189115881919861,0.7034640312194824,-0.7035589218139648,67478937
15-Mar-2020 22:21:20.970,0.07056476175785065,9564,67478918,12759,-0.07191234827041626,0.7034569978713989,-0.7035609483718872,67478938
15-Mar-2020 22:21:21.970,0.07059232890605927,9564,67478918,12759,-0.07194139063358307,0.703454852104187,-0.7035572528839111,67478939
15-Mar-2020 22:21:22.970,0.07061295211315155,9564,67478918,12759,-0.07197059690952301,0.7034593820571899,-0.7035475969314575,67478940
15-Mar-2020 22:21:23.970,0.0706472098827362,9564,67478918,12759,-0.07200334966182709,0.7034574747085571,-0.7035427093505859,67478941
15-Mar-2020 22:21:24.970,0.07066862285137177,9564,67478918,12759,-0.07202181220054626,0.7034507989883423,-0.703545093536377,67478942
15-Mar-2020 22:21:25.970,0.07068879902362823,9564,67478918,12759,-0.07205085456371307,0.7034510374069214,-0.7035399675369263,67478943
15-Mar-2020 22:21:26.970,0.07071384787559509,9564,67478918,12759,-0.07207611203193665,0.7034517526626587,-0.7035340070724487,67478944
15-Mar-2020 22:21:27.970,0.07074347138404846,9564,67478918,12759,-0.07209654152393341,0.7034474611282349,-0.7035335302352905,67478945
15-Mar-2020 22:21:28.970,0.07076901197433472,9564,67478918,12759,-0.07211780548095703,0.7034388780593872,-0.7035369873046875,67478946
15-Mar-2020 22:21:29.970,0.07079339027404785,9564,67478918,12759,-0.07214449346065521,0.703439474105835,-0.7035313844680786,67478947
15-Mar-2020 22:21:30.970,0.07081805169582367,9564,67478918,12759,-0.07217217981815338,0.7034426927566528,-0.7035230398178101,67478948
15-Mar-2020 22:21:31.970,0.07084287703037262,9564,67478950,12759,-0.07219712436199188,0.7034327983856201,-0.703527569770813,67478949
15-Mar-2020 22:21:32.970,0.07086791098117828,9564,67478950,12759,-0.07222563028335571,0.7034265995025635,-0.7035284042358398,67478950
15-Mar-2020 22:21:33.970,0.0708930641412735,9564,67478950,12759,-0.07225403189659119,0.7034305334091187,-0.7035189867019653,67478951
15-Mar-2020 22:21:34.970,0.07091838121414185,9564,67478950,12759,-0.07228356599807739,0.7034282684326172,-0.7035157680511475,67478952
15-Mar-2020 22:21:35.970,0.07094718515872955,9564,67478950,12759,-0.07230959832668304,0.7034193277359009,-0.703519344329834,67478953
15-Mar-2020 22:21:36.970,0.0709758847951889,9564,67478950,12759,-0.07233279943466187,0.7034164667129517,-0.7035167217254639,67478954
15-Mar-2020 22:21:37.970,0.07099993526935577,9596,67478950,12759,-0.07235264778137207,0.7034196853637695,-0.7035089731216431,67478955
15-Mar-2020 22:21:38.970,0.07102297246456146,9596,67478950,12759,-0.07237933576107025,0.7034186124801636,-0.7035050392150879,67478956
15-Mar-2020 22:21:39.970,0.07105107605457306,9596,67478950,12759,-0.07240398228168488,0.703410267829895,-0.7035080194473267,67478957
15-Mar-2020 22:21:40.970,0.07107646763324738,9596,67478950,12759,-0.07242964208126068,0.7034109830856323,-0.7035022974014282,67478958
15-Mar-2020 22:21:41.970,0.0710987001657486,9596,67478950,12759,-0.0724620372056961,0.7034111022949219,-0.7034965753555298,67478959
15-Mar-2020 22:21:42.970,0.07112036645412445,9596,67478950,12759,-0.07248616218566895,0.7034087181091309,-0.7034941911697388,67478960
15-Mar-2020 22:21:43.970,0.07115031778812408,9596,67478950,12759,-0.07250756025314331,0.7034006118774414,-0.7034971714019775,67478961
15-Mar-2020 22:21:44.970,0.0711745172739029,9596,67478950,12759,-0.07253161072731018,0.7034004926681519,-0.7034925222396851,67478962
15-Mar-2020 22:21:45.970,0.07119950652122498,9596,67478950,12759,-0.07255847752094269,0.703400731086731,-0.7034868001937866,67478963
15-Mar-2020 22:21:46.970,0.07122717797756195,9596,67478950,12759,-0.0725855827331543,0.7033952474594116,-0.7034865617752075,67478964
15-Mar-2020 22:21:47.970,0.07125669717788696,9596,67478950,12759,-0.07261040806770325,0.7033891677856445,-0.7034871578216553,67478965
15-Mar-2020 22:21:48.970,0.07128499448299408,9596,67478950,12759,-0.07264254987239838,0.7033886909484863,-0.7034815549850464,67478966
15-Mar-2020 22:21:49.970,0.07130388915538788,9596,67478950,12759,-0.07266587018966675,0.7033904790878296,-0.7034754753112793,67478967
15-Mar-2020 22:21:50.970,0.071329265832901,9596,67478950,12759,-0.07269009947776794,0.703384518623352,-0.7034765481948853,67478968
15-Mar-2020 22:21:51.970,0.07135739922523499,9596,67478950,12759,-0.07270953059196472,0.7033792734146118,-0.7034769058227539,67478969
15-Mar-2020 22:21:52.970,0.07138270139694214,9596,67478950,12759,-0.07274031639099121,0.7033815383911133,-0.7034684419631958,67478970
15-Mar-2020 22:21:53.970,0.07140456140041351,9596,67478950,12759,-0.07276967167854309,0.7033776044845581,-0.7034671306610107,67478971
15-Mar-2020 22:21:54.970,0.07143191993236542,9596,67478950,12759,-0.07279057800769806,0.7033723592758179,-0.7034674882888794,67478972
15-Mar-2020 22:21:55.970,0.0714593380689621,9596,67478950,12759,-0.07281401753425598,0.703369140625,-0.7034657001495361,67478973
15-Mar-2020 22:21:56.970,0.07148240506649017,9596,67478950,12759,-0.07284514605998993,0.7033708095550537,-0.703458309173584,67478974
15-Mar-2020 22:21:57.970,0.0715065747499466,9596,67478950,12759,-0.07287381589412689,0.7033658027648926,-0.7034579515457153,67478975
15-Mar-2020 22:21:58.970,0.07153479754924774,9596,67478950,12759,-0.07289588451385498,0.703360915184021,-0.7034575939178467,67478976
15-Mar-2020 22:21:59.970,0.07156471908092499,9596,67478950,12759,-0.07291808724403381,0.7033582925796509,-0.703454852104187,67478977
15-Mar-2020 22:22:00.970,0.0715867280960083,9596,67478950,12759,-0.07294328510761261,0.7033607959747314,-0.703447699546814,67478978
15-Mar-2020 22:22:01.970,0.07161255180835724,9596,67478950,12759,-0.07297155261039734,0.7033554315567017,-0.7034474611282349,67478979
15-Mar-2020 22:22:02.970,0.07164566218852997,9596,67478950,12759,-0.07299712300300598,0.703351616859436,-0.7034449577331543,67478980
15-Mar-2020 22:22:03.970,0.07167088985443115,9596,67478982,12759,-0.07302917540073395,0.7033495903015137,-0.7034411430358887,67478981
15-Mar-2020 22:22:04.970,0.07168589532375336,9596,67478982,12759,-0.07305209338665009,0.7033478021621704,-0.7034391164779663,67478982
15-Mar-2020 22:22:05.970,0.07171215116977692,9596,67478982,12759,-0.07307811081409454,0.7033447027206421,-0.7034368515014648,67478983
15-Mar-2020 22:22:06.970,0.07174298167228699,9596,67478982,12759,-0.07309915125370026,0.7033382654190063,-0.7034379243850708,67478984
15-Mar-2020 22:22:07.970,0.07176612317562103,9596,67478982,12759,-0.07312360405921936,0.7033363580703735,-0.7034348249435425,67478985
15-Mar-2020 22:22:08.970,0.07179136574268341,9596,67478982,12759,-0.07315093278884888,0.7033379077911377,-0.7034280300140381,67478986
15-Mar-2020 22:22:09.970,0.07182002067565918,9628,67478982,12759,-0.07317078113555908,0.7033352851867676,-0.7034257650375366,67478987
15-Mar-2020 22:22:10.970,0.0718490332365036,9628,67478982,12759,-0.07320019602775574,0.7033263444900513,-0.7034287452697754,67478988
15-Mar-2020 22:22:11.970,0.07186947762966156,9628,67478982,12759,-0.07322829961776733,0.7033295631408691,-0.7034204006195068,67478989
15-Mar-2020 22:22:12.970,0.07189109921455383,9628,67478982,12759,-0.07325880229473114,0.7033283710479736,-0.7034159898757935,67478990
15-Mar-2020 22:22:13.970,0.07191795110702515,9628,67478982,12759,-0.07328251004219055,0.7033228874206543,-0.7034162282943726,67478991
15-Mar-2020 22:22:14.970,0.07194343209266663,9628,67478982,12759,-0.07330562174320221,0.7033177614212036,-0.7034164667129517,67478992
15-Mar-2020 22:22:15.970,0.07196876406669617,9628,67478982,12759,-0.07333263754844666,0.7033181190490723,-0.7034108638763428,67478993
15-Mar-2020 22:22:16.970,0.07199573516845703,9628,67478982,12759,-0.07335726916790009,0.7033164501190186,-0.7034071683883667,67478994
15-Mar-2020 22:22:17.970,0.07202669978141785,9628,67478982,12759,-0.07338011264801025,0.7033112049102783,-0.703406810760498,67478995
15-Mar-2020 22:22:18.970,0.07205179333686829,9628,67478982,12759,-0.0734093189239502,0.7033060789108276,-0.7034063339233398,67478996
15-Mar-2020 22:22:19.970,0.07207545638084412,9628,67478982,12759,-0.07343286275863647,0.7033067941665649,-0.7034004926681519,67478997
15-Mar-2020 22:22:20.970,0.07209707796573639,9628,67478982,12759,-0.07346013188362122,0.7033061981201172,-0.7033960819244385,67478998
15-Mar-2020 22:22:21.970,0.07212528586387634,9628,67478982,12759,-0.07348112761974335,0.7032995223999023,-0.7033977508544922,67478999
15-Mar-2020 22:22:22.970,0.07215230166912079,9628,67478982,12759,-0.07350797951221466,0.703296422958374,-0.7033952474594116,67479000
15-Mar-2020 22:22:23.970,0.07217413187026978,9628,67478982,12759,-0.07353706657886505,0.7032992839813232,-0.7033870220184326,67479001
15-Mar-2020 22:22:24.970,0.072202667593956,9628,67478982,12759,-0.07356123626232147,0.7032979726791382,-0.7033830881118774,67479002
15-Mar-2020 22:22:25.970,0.07223090529441833,9628,67478982,12759,-0.07358866930007935,0.7032885551452637,-0.7033865451812744,67479003
15-Mar-2020 22:22:26.970,0.07225123047828674,9628,67478982,12759,-0.07361294329166412,0.7032887935638428,-0.7033818960189819,67479004
15-Mar-2020 22:22:27.970,0.07227809727191925,9628,67478982,12759,-0.07364130020141602,0.7032902240753174,-0.7033747434616089,67479005
15-Mar-2020 22:22:28.970,0.07230444252490997,9628,67478982,12759,-0.07366709411144257,0.7032833099365234,-0.7033758163452148,67479006
15-Mar-2020 22:22:29.970,0.0723312497138977,9628,67478982,12759,-0.07369017601013184,0.7032753229141235,-0.7033791542053223,67479007
15-Mar-2020 22:22:30.970,0.07235774397850037,9628,67478982,12759,-0.07371242344379425,0.7032757997512817,-0.7033731937408447,67479008
15-Mar-2020 22:22:31.970,0.07238490879535675,9628,67478982,12759,-0.07373923063278198,0.703277587890625,-0.703365683555603,67479009
15-Mar-2020 22:22:32.970,0.07241001725196838,9628,67478982,12759,-0.07376500964164734,0.7032710313796997,-0.7033674716949463,67479010
15-Mar-2020 22:22:33.970,0.0724382996559143,9628,67478982,12759,-0.07379423081874847,0.7032648324966431,-0.7033678293228149,67479011
15-Mar-2020 22:22:34.970,0.0724601149559021,9628,67478982,12759,-0.07381843030452728,0.7032685279846191,-0.7033588886260986,67479012
15-Mar-2020 22:22:35.970,0.07247909903526306,9628,67479014,12759,-0.07384578883647919,0.7032694816589355,-0.7033532857894897,67479013
15-Mar-2020 22:22:36.970,0.07250434160232544,9628,67479014,12759,-0.07387197017669678,0.7032626867294312,-0.7033545970916748,67479014
15-Mar-2020 22:22:37.970,0.07253398001194,9628,67479014,12759,-0.07389603555202484,0.7032558917999268,-0.7033559083938599,67479015
15-Mar-2020 22:22:38.970,0.0725623071193695,9628,67479014,12759,-0.07392355799674988,0.703260064125061,-0.7033458948135376,67479016
15-Mar-2020 22:22:39.970,0.07258422672748566,9628,67479014,12759,-0.07394297420978546,0.7032582759857178,-0.7033435106277466,67479017
15-Mar-2020 22:22:40.970,0.07261672616004944,9628,67479014,12759,-0.07396864891052246,0.7032510042190552,-0.7033447027206421,67479018
15-Mar-2020 22:22:41.970,0.07264667749404907,9660,67479014,12759,-0.07399213314056396,0.7032457590103149,-0.703344464302063,67479019
15-Mar-2020 22:22:42.970,0.07266613841056824,9660,67479014,12759,-0.07402239739894867,0.7032487392425537,-0.7033363580703735,67479020
15-Mar-2020 22:22:43.970,0.07269039750099182,9660,67479014,12759,-0.07405607402324677,0.703243613243103,-0.7033354043960571,67479021
15-Mar-2020 22:22:44.970,0.07271561026573181,9660,67479014,12759,-0.07407629489898682,0.7032363414764404,-0.7033379077911377,67479022
15-Mar-2020 22:22:45.970,0.07274109125137329,9660,67479014,12759,-0.07410165667533875,0.7032350301742554,-0.703333854675293,67479023
15-Mar-2020 22:22:46.970,0.07276372611522675,9660,67479014,12759,-0.07412703335285187,0.7032380104064941,-0.7033259868621826,67479024
15-Mar-2020 22:22:47.970,0.07279042899608612,9660,67479014,12759,-0.0741552859544754,0.7032346725463867,-0.703323245048523,67479025
15-Mar-2020 22:22:48.970,0.07281811535358429,9660,67479014,12759,-0.07417479157447815,0.703228235244751,-0.7033250331878662,67479026
15-Mar-2020 22:22:49.970,0.0728464126586914,9660,67479014,12759,-0.07419997453689575,0.7032277584075928,-0.703319787979126,67479027
15-Mar-2020 22:22:50.970,0.07286877930164337,9660,67479014,12759,-0.07422810792922974,0.7032294273376465,-0.7033131122589111,67479028
15-Mar-2020 22:22:51.970,0.0728965699672699,9660,67479014,12759,-0.07425957918167114,0.7032228708267212,-0.7033134698867798,67479029
15-Mar-2020 22:22:52.970,0.07292334735393524,9660,67479014,12759,-0.07428203523159027,0.7032170295715332,-0.7033137083053589,67479030
15-Mar-2020 22:22:53.970,0.0729493647813797,9660,67479014,12759,-0.07430568337440491,0.7032172679901123,-0.7033084630966187,67479031
15-Mar-2020 22:22:54.970,0.07296839356422424,9660,67479014,12759,-0.07433447241783142,0.7032181024551392,-0.7033026218414307,67479032
15-Mar-2020 22:22:55.970,0.07299952208995819,9660,67479014,12759,-0.07435835897922516,0.7032113075256348,-0.7033038139343262,67479033
15-Mar-2020 22:22:56.970,0.07303033769130707,9660,67479014,12759,-0.07438333332538605,0.7032042741775513,-0.703304648399353,67479034
15-Mar-2020 22:22:57.970,0.07305197417736053,9660,67479014,12759,-0.07440946996212006,0.7032071352005005,-0.7032968997955322,67479035
15-Mar-2020 22:22:58.970,0.07307195663452148,9660,67479014,12759,-0.07443445920944214,0.7032065391540527,-0.7032928466796875,67479036
15-Mar-2020 22:22:59.970,0.07309983670711517,9660,67479014,12759,-0.07445921003818512,0.703201174736023,-0.703292727470398,67479037
15-Mar-2020 22:23:00.970,0.07312677800655365,9660,67479014,12759,-0.07448287308216095,0.7031959295272827,-0.7032928466796875,67479038
15-Mar-2020 22:23:01.970,0.07315404713153839,9660,67479014,12759,-0.07450929284095764,0.7031979560852051,-0.7032852172851562,67479039
15-Mar-2020 22:23:02.970,0.07317730784416199,9660,67479014,12759,-0.07453976571559906,0.7031959295272827,-0.7032811641693115,67479040
15-Mar-2020 22:23:03.970,0.07320846617221832,9660,67479014,12759,-0.07456350326538086,0.7031891345977783,-0.7032822370529175,67479041
15-Mar-2020 22:23:04.970,0.07323293387889862,9660,67479014,12759,-0.07458747923374176,0.7031853199005127,-0.7032811641693115,67479042
15-Mar-2020 22:23:05.970,0.07325202226638794,9660,67479014,12759,-0.07461559772491455,0.7031878232955933,-0.7032735347747803,67479043
15-Mar-2020 22:23:06.970,0.07327783107757568,9660,67479014,12759,-0.07464355230331421,0.7031856775283813,-0.7032699584960938,67479044
15-Mar-2020 22:23:07.970,0.07330594956874847,9660,67479046,12753,-0.07466931641101837,0.7031786441802979,-0.7032713890075684,67479045
15-Mar-2020 22:23:08.970,0.07332798838615417,9660,67479046,12753,-0.07469069957733154,0.7031753063201904,-0.7032703161239624,67479046
15-Mar-2020 22:23:09.970,0.07335145771503448,9660,67479046,12753,-0.07471442222595215,0.7031794786453247,-0.7032612562179565,67479047
15-Mar-2020 22:23:10.970,0.07338577508926392,9660,67479046,12753,-0.07474863529205322,0.7031785249710083,-0.7032549381256104,67479048
15-Mar-2020 22:23:11.970,0.07341019809246063,9660,67479046,12753,-0.07476070523262024,0.703168511390686,-0.7032612562179565,67479049
15-Mar-2020 22:23:12.970,0.07343743741512299,9660,67479046,12753,-0.07478848099708557,0.7031646966934204,-0.7032592296600342,67479050
15-Mar-2020 22:23:13.970,0.07345859706401825,9692,67479046,12753,-0.0748152881860733,0.7031679153442383,-0.703250527381897,67479051
15-Mar-2020 22:23:14.970,0.0734834223985672,9692,67479046,12753,-0.07484233379364014,0.7031638622283936,-0.7032492160797119,67479052
15-Mar-2020 22:23:15.970,0.07351191341876984,9692,67479046,12753,-0.07487048208713531,0.7031545639038086,-0.7032527923583984,67479053
15-Mar-2020 22:23:16.970,0.0735311508178711,9692,67479046,12753,-0.0748925656080246,0.7031570672988892,-0.7032458782196045,67479054
15-Mar-2020 22:23:17.970,0.07355929911136627,9692,67479046,12753,-0.07492245733737946,0.7031582593917847,-0.7032384872436523,67479055
15-Mar-2020 22:23:18.970,0.07358619570732117,9692,67479046,12753,-0.07494491338729858,0.7031540870666504,-0.7032375335693359,67479056
15-Mar-2020 22:23:19.970,0.07361607253551483,9692,67479046,12753,-0.07496565580368042,0.7031465768814087,-0.7032394409179688,67479057
15-Mar-2020 22:23:20.970,0.07363887131214142,9692,67479046,12753,-0.07499466836452484,0.7031480073928833,-0.7032325267791748,67479058
15-Mar-2020 22:23:21.970,0.0736604630947113,9692,67479046,12753,-0.07502050697803497,0.7031499147415161,-0.7032256126403809,67479059
15-Mar-2020 22:23:22.970,0.07368944585323334,9692,67479046,12753,-0.07504615187644958,0.7031419277191162,-0.7032278776168823,67479060
15-Mar-2020 22:23:23.970,0.0737149566411972,9692,67479046,12753,-0.07507085800170898,0.7031344175338745,-0.7032301425933838,67479061
15-Mar-2020 22:23:24.970,0.07373906672000885,9692,67479046,12753,-0.07509724795818329,0.703136682510376,-0.7032225131988525,67479062
15-Mar-2020 22:23:25.970,0.07376332581043243,9692,67479046,12753,-0.07512040436267853,0.7031377553939819,-0.7032161951065063,67479063
15-Mar-2020 22:23:26.970,0.0737936794757843,9692,67479046,12753,-0.07515046000480652,0.7031272649765015,-0.7032204866409302,67479064
15-Mar-2020 22:23:27.970,0.07381811738014221,9692,67479046,12753,-0.07517093420028687,0.7031241655349731,-0.703218936920166,67479065
15-Mar-2020 22:23:28.970,0.07384447753429413,9692,67479046,12753,-0.07519799470901489,0.7031269073486328,-0.7032105922698975,67479066
15-Mar-2020 22:23:29.970,0.07386498153209686,9692,67479046,12753,-0.07522392272949219,0.7031272649765015,-0.7032053470611572,67479067
15-Mar-2020 22:23:30.970,0.07389365136623383,9692,67479046,12753,-0.07525181770324707,0.7031192779541016,-0.70320725440979,67479068
15-Mar-2020 22:23:31.970,0.07391996681690216,9692,67479046,12753,-0.07527557015419006,0.7031164169311523,-0.703204870223999,67479069
15-Mar-2020 22:23:32.971,0.07394534349441528,9692,67479046,12753,-0.07529927790164948,0.7031189203262329,-0.7031972408294678,67479070
15-Mar-2020 22:23:33.971,0.07397161424160004,9692,67479046,12753,-0.07532745599746704,0.7031147480010986,-0.7031955718994141,67479071
15-Mar-2020 22:23:34.971,0.0740000307559967,9692,67479046,12753,-0.07535405457019806,0.7031047344207764,-0.7031993865966797,67479072
15-Mar-2020 22:23:35.971,0.07402411103248596,9692,67479046,12753,-0.07537214457988739,0.7031044960021973,-0.7031952142715454,67479073
15-Mar-2020 22:23:36.971,0.07404820621013641,9692,67479046,12753,-0.07540358603000641,0.7031080722808838,-0.7031857967376709,67479074
15-Mar-2020 22:23:37.971,0.07407309114933014,9692,67479046,12753,-0.07542847096920013,0.7031019926071167,-0.7031868696212769,67479075
15-Mar-2020 22:23:38.971,0.07410043478012085,9692,67479046,12753,-0.0754532665014267,0.7030962705612183,-0.7031867504119873,67479076
15-Mar-2020 22:23:39.971,0.07412208616733551,9692,67479078,12753,-0.07547585666179657,0.703094482421875,-0.7031838893890381,67479077
15-Mar-2020 22:23:40.971,0.07415047287940979,9692,67479078,12753,-0.07550685107707977,0.7030962705612183,-0.7031759023666382,67479078
15-Mar-2020 22:23:41.971,0.07417453825473785,9692,67479078,12753,-0.07553033530712128,0.7030936479568481,-0.7031733989715576,67479079
15-Mar-2020 22:23:42.971,0.07420800626277924,9692,67479078,12753,-0.07555796205997467,0.7030853033065796,-0.7031753063201904,67479080
15-Mar-2020 22:23:43.971,0.07423026859760284,9692,67479078,12753,-0.07557830214500427,0.7030855417251587,-0.7031704187393188,67479081
15-Mar-2020 22:23:44.971,0.0742570012807846,9692,67479078,12753,-0.07560808956623077,0.7030857801437378,-0.7031643390655518,67479082
15-Mar-2020 22:23:45.971,0.07428136467933655,9724,67479078,12753,-0.07563810050487518,0.7030802965164185,-0.7031641006469727,67479083
15-Mar-2020 22:23:46.971,0.07430706918239594,9724,67479078,12753,-0.07565811276435852,0.7030739784240723,-0.7031654119491577,67479084
15-Mar-2020 22:23:47.971,0.07433271408081055,9724,67479078,12753,-0.07568666338920593,0.7030749320983887,-0.7031587362289429,67479085
15-Mar-2020 22:23:48.971,0.07435724139213562,9724,67479078,12753,-0.0757128894329071,0.7030742168426514,-0.7031542062759399,67479086
15-Mar-2020 22:23:49.971,0.0743846595287323,9724,67479078,12753,-0.07573920488357544,0.7030688524246216,-0.7031537294387817,67479087
15-Mar-2020 22:23:50.971,0.07440994679927826,9724,67479078,12753,-0.07575838267803192,0.7030640840530396,-0.7031534910202026,67479088
15-Mar-2020 22:23:51.971,0.07443547248840332,9724,67479078,12753,-0.07578207552433014,0.7030637264251709,-0.7031489610671997,67479089
15-Mar-2020 22:23:52.971,0.07446415722370148,9724,67479078,12753,-0.07581210136413574,0.7030626535415649,-0.7031433582305908,67479090
15-Mar-2020 22:23:53.971,0.07448504865169525,9724,67479078,12753,-0.07583758234977722,0.7030569314956665,-0.7031441926956177,67479091
15-Mar-2020 22:23:54.971,0.07451501488685608,9724,67479078,12753,-0.07586409151554108,0.7030531167984009,-0.7031420469284058,67479092
15-Mar-2020 22:23:55.971,0.07453864812850952,9724,67479078,12753,-0.07588884234428406,0.7030527591705322,-0.7031372785568237,67479093
15-Mar-2020 22:23:56.971,0.07456694543361664,9724,67479078,12753,-0.07591530680656433,0.7030515670776367,-0.7031326293945312,67479094
15-Mar-2020 22:23:57.971,0.07459045946598053,9724,67479078,12753,-0.07594020664691925,0.7030462026596069,-0.7031326293945312,67479095
15-Mar-2020 22:23:58.971,0.07461661100387573,9724,67479078,12753,-0.07597115635871887,0.7030419111251831,-0.703130841255188,67479096
15-Mar-2020 22:23:59.971,0.07464106380939484,9724,67479078,12753,-0.07599121332168579,0.7030422687530518,-0.7031259536743164,67479097
15-Mar-2020 22:24:00.971,0.07466460764408112,9724,67479078,12753,-0.07601921260356903,0.7030414342880249,-0.7031211853027344,67479098
15-Mar-2020 22:24:01.971,0.0746900886297226,9724,67479078,12753,-0.07604268193244934,0.7030344009399414,-0.7031227350234985,67479099
15-Mar-2020 22:24:02.971,0.07471863925457001,9724,67479078,12753,-0.07607309520244598,0.7030292749404907,-0.7031214237213135,67479100
15-Mar-2020 22:24:03.971,0.07474136352539062,9724,67479078,12753,-0.07609057426452637,0.7030339241027832,-0.7031127214431763,67479101
15-Mar-2020 22:24:04.971,0.07476994395256042,9724,67479078,12753,-0.07611915469169617,0.7030293941497803,-0.7031110525131226,67479102
15-Mar-2020 22:24:05.971,0.07479977607727051,9724,67479078,12753,-0.07614482939243317,0.7030218839645386,-0.7031127214431763,67479103
15-Mar-2020 22:24:06.971,0.07482172548770905,9724,67479078,12753,-0.07617010176181793,0.7030212879180908,-0.7031081914901733,67479104
15-Mar-2020 22:24:07.971,0.07484748959541321,9724,67479078,12753,-0.07619842886924744,0.7030227184295654,-0.7031009197235107,67479105
15-Mar-2020 22:24:08.971,0.07487201690673828,9724,67479078,12753,-0.07622633874416351,0.7030191421508789,-0.7030988931655884,67479106
15-Mar-2020 22:24:09.971,0.07489745318889618,9724,67479078,12753,-0.07625453174114227,0.7030119895935059,-0.7031004428863525,67479107
15-Mar-2020 22:24:10.971,0.07492242753505707,9724,67479078,12753,-0.07627417147159576,0.703012228012085,-0.7030954360961914,67479108
15-Mar-2020 22:24:11.971,0.07494911551475525,9724,67479110,12753,-0.07630017399787903,0.7030117511749268,-0.7030900716781616,67479109
15-Mar-2020 22:24:12.971,0.07497748732566833,9724,67479110,12753,-0.07632803916931152,0.7030056715011597,-0.7030903100967407,67479110
15-Mar-2020 22:24:13.971,0.07500147819519043,9724,67479110,12753,-0.07634969055652618,0.7030006647109985,-0.7030903100967407,67479111
15-Mar-2020 22:24:14.971,0.0750286877155304,9724,67479110,12753,-0.07638095319271088,0.7030034065246582,-0.7030813694000244,67479112
15-Mar-2020 22:24:15.971,0.07505537569522858,9724,67479110,12753,-0.07640229165554047,0.7029998302459717,-0.7030794620513916,67479113
15-Mar-2020 22:24:16.971,0.07507291436195374,9724,67479110,12753,-0.07642276585102081,0.7029964923858643,-0.7030789852142334,67479114
15-Mar-2020 22:24:17.971,0.07510121166706085,9756,67479110,12753,-0.0764492005109787,0.7029918432235718,-0.7030777931213379,67479115
15-Mar-2020 22:24:18.971,0.07512679696083069,9756,67479110,12753,-0.07647928595542908,0.702991247177124,-0.7030723094940186,67479116
15-Mar-2020 22:24:19.971,0.07515163719654083,9756,67479110,12753,-0.07650329172611237,0.7029898166656494,-0.7030683755874634,67479117
15-Mar-2020 22:24:20.971,0.07518146932125092,9756,67479110,12753,-0.07653205096721649,0.7029823064804077,-0.7030692100524902,67479118
15-Mar-2020 22:24:21.971,0.07520927488803864,9756,67479110,12753,-0.076557457447052,0.7029780149459839,-0.7030678987503052,67479119
15-Mar-2020 22:24:22.971,0.0752328634262085,9756,67479110,12753,-0.07658226788043976,0.7029789686203003,-0.703061580657959,67479120
15-Mar-2020 22:24:23.971,0.07525770366191864,9756,67479110,12753,-0.07660868763923645,0.7029770612716675,-0.703058123588562,67479121
15-Mar-2020 22:24:24.971,0.07528616487979889,9756,67479110,12753,-0.07663685083389282,0.7029715776443481,-0.7030574083328247,67479122
15-Mar-2020 22:24:25.971,0.07531094551086426,9756,67479110,12753,-0.07666140794754028,0.7029672861099243,-0.703056812286377,67479123
15-Mar-2020 22:24:26.971,0.07533170282840729,9756,67479110,12753,-0.07668326795101166,0.7029694318771362,-0.7030497789382935,67479124
15-Mar-2020 22:24:27.971,0.0753578245639801,9756,67479110,12753,-0.076710045337677,0.7029687166213989,-0.7030447721481323,67479125
15-Mar-2020 22:24:28.971,0.0753827691078186,9756,67479110,12753,-0.07673324644565582,0.7029609680175781,-0.7030472755432129,67479126
15-Mar-2020 22:24:29.971,0.07540731132030487,9756,67479110,12753,-0.07675708830356598,0.7029600143432617,-0.7030429840087891,67479127
15-Mar-2020 22:24:30.971,0.0754355937242508,9756,67479110,12753,-0.07678060233592987,0.7029595375061035,-0.7030378580093384,67479128
15-Mar-2020 22:24:31.971,0.07546085119247437,9756,67479110,12753,-0.07680772244930267,0.7029564380645752,-0.7030353546142578,67479129
15-Mar-2020 22:24:32.971,0.07548469305038452,9756,67479110,12753,-0.07683652639389038,0.702948808670044,-0.7030373811721802,67479130
15-Mar-2020 22:24:33.971,0.07551419734954834,9756,67479110,12753,-0.07686331868171692,0.7029470205307007,-0.7030329704284668,67479131
15-Mar-2020 22:24:34.971,0.07553938031196594,9756,67479110,12753,-0.07688681781291962,0.7029480934143066,-0.7030267715454102,67479132
15-Mar-2020 22:24:35.971,0.07556761801242828,9756,67479110,12753,-0.07691475749015808,0.7029435634613037,-0.703025221824646,67479133
15-Mar-2020 22:24:36.971,0.07559356093406677,9756,67479110,12753,-0.07694105803966522,0.7029390335083008,-0.7030240297317505,67479134
15-Mar-2020 22:24:37.971,0.07562072575092316,9756,67479110,12753,-0.07696758210659027,0.7029373645782471,-0.7030197381973267,67479135
15-Mar-2020 22:24:38.971,0.07564529776573181,9756,67479110,12753,-0.07699303328990936,0.7029366493225098,-0.7030153274536133,67479136
15-Mar-2020 22:24:39.971,0.07566563785076141,9756,67479110,12753,-0.0770207941532135,0.7029317617416382,-0.7030147314071655,67479137
15-Mar-2020 22:24:40.971,0.07569257915019989,9756,67479110,12753,-0.07704484462738037,0.7029268741607666,-0.7030141353607178,67479138
15-Mar-2020 22:24:41.971,0.07571713626384735,9756,67479110,12753,-0.07706592977046967,0.7029266357421875,-0.7030093669891357,67479139
15-Mar-2020 22:24:42.971,0.07574082911014557,9756,67479110,12753,-0.07709111273288727,0.702926516532898,-0.7030042409896851,67479140
15-Mar-2020 22:24:43.971,0.07577194273471832,9756,67479142,12759,-0.07711450755596161,0.7029213905334473,-0.7030035257339478,67479141
15-Mar-2020 22:24:44.971,0.07579638063907623,9756,67479142,12759,-0.07714150846004486,0.7029175758361816,-0.7030016183853149,67479142
15-Mar-2020 22:24:45.971,0.07582291960716248,9756,67479142,12759,-0.07717172801494598,0.7029159069061279,-0.7029972076416016,67479143
15-Mar-2020 22:24:46.971,0.0758478045463562,9756,67479142,12759,-0.07719381153583527,0.7029149532318115,-0.7029931545257568,67479144
15-Mar-2020 22:24:47.971,0.07587632536888123,9756,67479142,12759,-0.07722708582878113,0.7029086351394653,-0.7029926776885986,67479145
15-Mar-2020 22:24:48.971,0.0759020745754242,9756,67479142,12759,-0.07725636661052704,0.7029011249542236,-0.7029939889907837,67479146
15-Mar-2020 22:24:49.971,0.07592624425888062,9788,67479142,12759,-0.07728028297424316,0.7029041051864624,-0.7029856443405151,67479147
15-Mar-2020 22:24:50.971,0.07595174014568329,9788,67479142,12759,-0.07730546593666077,0.7029037475585938,-0.7029805183410645,67479148
15-Mar-2020 22:24:51.971,0.07597555220127106,9788,67479142,12759,-0.07732780277729034,0.7028981447219849,-0.7029812335968018,67479149
15-Mar-2020 22:24:52.971,0.0760001391172409,9788,67479142,12759,-0.07735142111778259,0.7028967142105103,-0.7029774188995361,67479150
15-Mar-2020 22:24:53.971,0.07602319121360779,9788,67479142,12759,-0.0773753821849823,0.7028970718383789,-0.7029718160629272,67479151
15-Mar-2020 22:24:54.971,0.07605017721652985,9788,67479142,12759,-0.07740314304828644,0.7028930187225342,-0.7029701471328735,67479152
15-Mar-2020 22:24:55.971,0.07607713341712952,9788,67479142,12759,-0.0774313360452652,0.7028872966766357,-0.7029696702957153,67479153
15-Mar-2020 22:24:56.971,0.07610282301902771,9788,67479142,12759,-0.07745234668254852,0.7028857469558716,-0.7029662132263184,67479154
15-Mar-2020 22:24:57.971,0.07612614333629608,9788,67479142,12759,-0.07747998833656311,0.7028844356536865,-0.7029620409011841,67479155
15-Mar-2020 22:24:58.971,0.07615271210670471,9788,67479142,12759,-0.0775068998336792,0.7028824090957642,-0.702958345413208,67479156
15-Mar-2020 22:24:59.971,0.07617858052253723,9788,67479142,12759,-0.07752954959869385,0.7028779983520508,-0.7029569149017334,67479157
15-Mar-2020 22:25:00.971,0.07620546221733093,9788,67479142,12759,-0.07755455374717712,0.7028764486312866,-0.7029529809951782,67479158
15-Mar-2020 22:25:01.971,0.0762309730052948,9788,67479142,12759,-0.07758136093616486,0.7028769254684448,-0.7029467821121216,67479159
15-Mar-2020 22:25:02.971,0.07625654339790344,9788,67479142,12759,-0.0776076465845108,0.7028731107711792,-0.7029448747634888,67479160
15-Mar-2020 22:25:03.971,0.07628180086612701,9788,67479142,12759,-0.07763437926769257,0.7028665542602539,-0.7029457092285156,67479161
15-Mar-2020 22:25:04.971,0.07630652189254761,9788,67479142,12759,-0.07766032218933105,0.7028628587722778,-0.7029439210891724,67479162
15-Mar-2020 22:25:05.971,0.07633325457572937,9788,67479142,12759,-0.07768547534942627,0.7028627395629883,-0.7029381990432739,67479163
15-Mar-2020 22:25:06.971,0.07636059820652008,9788,67479142,12759,-0.07771134376525879,0.7028582096099854,-0.7029372453689575,67479164
15-Mar-2020 22:25:07.971,0.07638643682003021,9788,67479142,12759,-0.07773958146572113,0.7028520107269287,-0.7029376029968262,67479165
15-Mar-2020 22:25:08.971,0.0764097273349762,9788,67479142,12759,-0.07776102423667908,0.7028521299362183,-0.7029324769973755,67479166
15-Mar-2020 22:25:09.971,0.07643529772758484,9788,67479142,12759,-0.07778601348400116,0.7028539180755615,-0.7029250860214233,67479167
15-Mar-2020 22:25:10.971,0.07645638287067413,9788,67479142,12759,-0.07781428098678589,0.7028486728668213,-0.7029249668121338,67479168
15-Mar-2020 22:25:11.971,0.07648159563541412,9788,67479142,12759,-0.07783639430999756,0.702843189239502,-0.7029255628585815,67479169
15-Mar-2020 22:25:12.971,0.07650700211524963,9788,67479142,12759,-0.07786314189434052,0.702843427658081,-0.7029191255569458,67479170
15-Mar-2020 22:25:13.971,0.07653088867664337,9788,67479142,12759,-0.07788099348545074,0.7028441429138184,-0.7029138803482056,67479171
15-Mar-2020 22:25:14.971,0.0765632688999176,9788,67479142,12759,-0.07791690528392792,0.7028356790542603,-0.7029149532318115,67479172
15-Mar-2020 22:25:15.971,0.07659250497817993,9788,67479174,12753,-0.0779406875371933,0.7028303146362305,-0.7029143571853638,67479173
15-Mar-2020 22:25:16.971,0.07661285996437073,9788,67479174,12753,-0.07796686887741089,0.7028329372406006,-0.7029067277908325,67479174
15-Mar-2020 22:25:17.971,0.076642706990242,9788,67479174,12753,-0.07799908518791199,0.7028297185897827,-0.7029032707214355,67479175
15-Mar-2020 22:25:18.971,0.07666684687137604,9788,67479174,12753,-0.07801978290081024,0.7028249502182007,-0.702903151512146,67479176
15-Mar-2020 22:25:19.971,0.07669474184513092,9788,67479174,12753,-0.07804904878139496,0.7028213739395142,-0.7029001712799072,67479177
15-Mar-2020 22:25:20.971,0.07672026753425598,9788,67479174,12753,-0.07807087898254395,0.7028211355209351,-0.7028951644897461,67479178
15-Mar-2020 22:25:21.971,0.07674142718315125,9820,67479174,12753,-0.078096404671669,0.7028217315673828,-0.7028893232345581,67479179
15-Mar-2020 22:25:22.971,0.07676546275615692,9820,67479174,12753,-0.07811768352985382,0.702813982963562,-0.7028919458389282,67479180
15-Mar-2020 22:25:23.971,0.07679334282875061,9820,67479174,12753,-0.07814228534698486,0.70280921459198,-0.7028909921646118,67479181
15-Mar-2020 22:25:24.971,0.07681822776794434,9820,67479174,12753,-0.07816377282142639,0.7028104066848755,-0.7028845548629761,67479182
15-Mar-2020 22:25:25.971,0.07684160768985748,9820,67479174,12753,-0.07819201052188873,0.7028071880340576,-0.7028822898864746,67479183
15-Mar-2020 22:25:26.971,0.07686987519264221,9820,67479174,12753,-0.07822208106517792,0.702799916267395,-0.702883243560791,67479184
15-Mar-2020 22:25:27.971,0.07690022885799408,9820,67479174,12753,-0.0782504677772522,0.702797532081604,-0.7028790712356567,67479185
15-Mar-2020 22:25:28.971,0.07692009210586548,9820,67479174,12753,-0.0782741904258728,0.7028006315231323,-0.7028712034225464,67479186
15-Mar-2020 22:25:29.971,0.07694360613822937,9820,67479174,12753,-0.07830120623111725,0.7027965784072876,-0.7028696537017822,67479187
15-Mar-2020 22:25:30.971,0.07697296142578125,9820,67479174,12753,-0.0783236026763916,0.7027899026870728,-0.7028706073760986,67479188
15-Mar-2020 22:25:31.971,0.07700169086456299,9820,67479174,12753,-0.07835224270820618,0.7027894258499146,-0.7028647661209106,67479189
15-Mar-2020 22:25:32.971,0.07702891528606415,9820,67479174,12753,-0.07837781310081482,0.7027902603149414,-0.7028580904006958,67479190
15-Mar-2020 22:25:33.971,0.07704818248748779,9820,67479174,12753,-0.0783994048833847,0.7027860879898071,-0.7028578519821167,67479191
15-Mar-2020 22:25:34.971,0.07707579433917999,9820,67479174,12753,-0.07842729985713959,0.7027761936187744,-0.7028613090515137,67479192
15-Mar-2020 22:25:35.971,0.0771031528711319,9820,67479174,12753,-0.07845064997673035,0.7027771472930908,-0.7028546333312988,67479193
15-Mar-2020 22:25:36.971,0.07712511718273163,9820,67479174,12753,-0.07847417891025543,0.7027781009674072,-0.7028487920761108,67479194
15-Mar-2020 22:25:37.971,0.07715319097042084,9820,67479174,12753,-0.07850246131420135,0.7027733325958252,-0.7028472423553467,67479195
15-Mar-2020 22:25:38.971,0.07717959582805634,9820,67479174,12753,-0.07852555811405182,0.7027672529220581,-0.702847957611084,67479196
15-Mar-2020 22:25:39.971,0.07720759510993958,9820,67479174,12753,-0.07855202257633209,0.7027648687362671,-0.7028446197509766,67479197
15-Mar-2020 22:25:40.971,0.0772332102060318,9820,67479174,12753,-0.07858039438724518,0.7027674913406372,-0.7028356790542603,67479198
15-Mar-2020 22:25:41.971,0.07725411653518677,9820,67479174,12753,-0.07860532402992249,0.7027621269226074,-0.702836275100708,67479199
15-Mar-2020 22:25:42.971,0.07728198170661926,9820,67479174,12753,-0.07863625884056091,0.7027534246444702,-0.7028383016586304,67479200
15-Mar-2020 22:25:43.971,0.0773049145936966,9820,67479174,12753,-0.07865580916404724,0.7027539014816284,-0.7028331756591797,67479201
15-Mar-2020 22:25:44.971,0.07733143866062164,9820,67479174,12753,-0.07867971062660217,0.7027565240859985,-0.7028249502182007,67479202
15-Mar-2020 22:25:45.971,0.0773594081401825,9820,67479174,12753,-0.0787111222743988,0.7027473449707031,-0.7028276920318604,67479203
15-Mar-2020 22:25:46.971,0.07738666236400604,9820,67479174,12753,-0.0787353366613388,0.7027413845062256,-0.7028279304504395,67479204
15-Mar-2020 22:25:47.971,0.07741256058216095,9820,67479206,12759,-0.07875965535640717,0.7027454376220703,-0.7028181552886963,67479205
15-Mar-2020 22:25:48.971,0.07743468880653381,9820,67479206,12759,-0.07878659665584564,0.7027460336685181,-0.7028120756149292,67479206
15-Mar-2020 22:25:49.971,0.07745712995529175,9820,67479206,12759,-0.0788096934556961,0.7027373313903809,-0.7028158903121948,67479207
15-Mar-2020 22:25:50.971,0.07748301327228546,9820,67479206,12759,-0.07883521914482117,0.7027319669723511,-0.7028155326843262,67479208
15-Mar-2020 22:25:51.971,0.07751241326332092,9820,67479206,12759,-0.07886403799057007,0.7027336359024048,-0.7028074264526367,67479209
15-Mar-2020 22:25:52.971,0.0775347352027893,9820,67479206,12759,-0.0788857638835907,0.7027342319488525,-0.7028018236160278,67479210
15-Mar-2020 22:25:53.971,0.07756459712982178,9852,67479206,12759,-0.07892261445522308,0.7027266025543213,-0.7028021812438965,67479211
15-Mar-2020 22:25:54.971,0.07759271562099457,9852,67479206,12759,-0.07894140481948853,0.7027194499969482,-0.7028042078018188,67479212
15-Mar-2020 22:25:55.971,0.07761804759502411,9852,67479206,12759,-0.07896630465984344,0.7027226686477661,-0.7027949094772339,67479213
15-Mar-2020 22:25:56.971,0.07764099538326263,9852,67479206,12759,-0.07899034023284912,0.7027218341827393,-0.7027906179428101,67479214
15-Mar-2020 22:25:57.971,0.077667236328125,9852,67479206,12759,-0.07902111113071442,0.7027124166488647,-0.7027937173843384,67479215
15-Mar-2020 22:25:58.971,0.07769249379634857,9852,67479206,12759,-0.07904273271560669,0.7027093172073364,-0.7027913331985474,67479216
15-Mar-2020 22:25:59.971,0.07771623134613037,9852,67479206,12759,-0.07906675338745117,0.7027117013931274,-0.7027839422225952,67479217
15-Mar-2020 22:26:00.971,0.07774274051189423,9852,67479206,12759,-0.07909496128559113,0.7027078866958618,-0.7027815580368042,67479218
15-Mar-2020 22:26:01.971,0.07776735723018646,9852,67479206,12759,-0.07911728322505951,0.7027000188827515,-0.7027841806411743,67479219
15-Mar-2020 22:26:02.971,0.07779516279697418,9852,67479206,12759,-0.07914586365222931,0.7026973962783813,-0.7027807235717773,67479220
15-Mar-2020 22:26:03.971,0.07782129943370819,9852,67479206,12759,-0.07917362451553345,0.7027008533477783,-0.7027711868286133,67479221
15-Mar-2020 22:26:04.971,0.07784539461135864,9852,67479206,12759,-0.0792018473148346,0.7026960849761963,-0.7027698755264282,67479222
15-Mar-2020 22:26:05.971,0.07787162065505981,9852,67479206,12759,-0.07922649383544922,0.7026869058609009,-0.7027733325958252,67479223
15-Mar-2020 22:26:06.971,0.07789766788482666,9852,67479206,12759,-0.07924988865852356,0.70268714427948,-0.7027676105499268,67479224
15-Mar-2020 22:26:07.971,0.07792480289936066,9852,67479206,12759,-0.07927580177783966,0.7026901245117188,-0.7027587890625,67479225
15-Mar-2020 22:26:08.971,0.07794442772865295,9852,67479206,12759,-0.07929915189743042,0.7026859521865845,-0.7027580738067627,67479226
15-Mar-2020 22:26:09.971,0.0779743492603302,9852,67479206,12759,-0.0793246477842331,0.7026752233505249,-0.7027627229690552,67479227
15-Mar-2020 22:26:10.971,0.07799893617630005,9852,67479206,12759,-0.07934749126434326,0.7026770114898682,-0.7027556896209717,67479228
15-Mar-2020 22:26:11.971,0.07802455127239227,9852,67479206,12759,-0.07937625050544739,0.7026784420013428,-0.70274817943573,67479229
15-Mar-2020 22:26:12.971,0.07804824411869049,9852,67479206,12759,-0.0794079601764679,0.702670693397522,-0.7027496099472046,67479230
15-Mar-2020 22:26:13.971,0.07807749509811401,9852,67479206,12759,-0.07943308353424072,0.7026615142822266,-0.7027528285980225,67479231
15-Mar-2020 22:26:14.971,0.07810410857200623,9852,67479206,12759,-0.07945702970027924,0.7026643753051758,-0.7027443647384644,67479232
15-Mar-2020 22:26:15.971,0.07812850177288055,9852,67479206,12759,-0.07948213815689087,0.7026677131652832,-0.702735185623169,67479233
15-Mar-2020 22:26:16.971,0.07815222442150116,9852,67479206,12759,-0.07950529456138611,0.702661395072937,-0.7027362585067749,67479234
15-Mar-2020 22:26:17.971,0.07818150520324707,9852,67479206,12759,-0.07952916622161865,0.702651858329773,-0.702739953994751,67479235
15-Mar-2020 22:26:18.971,0.07820534706115723,9852,67479206,12759,-0.07955370843410492,0.7026540040969849,-0.7027323246002197,67479236
15-Mar-2020 22:26:19.971,0.0782288908958435,9852,67479238,12759,-0.07958093285560608,0.7026556730270386,-0.7027251720428467,67479237
15-Mar-2020 22:26:20.971,0.07825250923633575,9852,67479238,12759,-0.07960560917854309,0.7026492357254028,-0.7027261257171631,67479238
15-Mar-2020 22:26:21.971,0.07828256487846375,9852,67479238,12759,-0.0796324610710144,0.7026394605636597,-0.7027291059494019,67479239
15-Mar-2020 22:26:22.971,0.07830788195133209,9852,67479238,12759,-0.07966406643390656,0.7026426792144775,-0.7027195692062378,67479240
15-Mar-2020 22:26:23.971,0.07833033800125122,9852,67479238,12759,-0.07968506217002869,0.7026430368423462,-0.7027143239974976,67479241
15-Mar-2020 22:26:24.971,0.07835771143436432,9852,67479238,12759,-0.079708993434906,0.7026345729827881,-0.7027170658111572,67479242
15-Mar-2020 22:26:25.971,0.07838469743728638,9884,67479238,12759,-0.07973705232143402,0.7026269435882568,-0.7027184963226318,67479243
15-Mar-2020 22:26:26.971,0.07841108739376068,9884,67479238,12759,-0.07976524531841278,0.7026307582855225,-0.7027086019515991,67479244
15-Mar-2020 22:26:27.971,0.07843330502510071,9884,67479238,12759,-0.07978899776935577,0.7026331424713135,-0.7027009725570679,67479245
15-Mar-2020 22:26:28.971,0.0784597098827362,9884,67479238,12759,-0.07981467247009277,0.702625036239624,-0.7027032375335693,67479246
15-Mar-2020 22:26:29.971,0.07848645746707916,9884,67479238,12759,-0.07983765006065369,0.7026177644729614,-0.702704906463623,67479247
15-Mar-2020 22:26:30.971,0.07851195335388184,9884,67479238,12759,-0.07986743748188019,0.7026212215423584,-0.7026951313018799,67479248
15-Mar-2020 22:26:31.971,0.07853816449642181,9884,67479238,12759,-0.07988980412483215,0.702622652053833,-0.7026880979537964,67479249
15-Mar-2020 22:26:32.971,0.07856322824954987,9884,67479238,12759,-0.07991412281990051,0.7026125192642212,-0.7026931047439575,67479250
15-Mar-2020 22:26:33.971,0.07858559489250183,9884,67479238,12759,-0.07993827760219574,0.702605128288269,-0.7026952505111694,67479251
15-Mar-2020 22:26:34.971,0.07861007750034332,9884,67479238,12759,-0.07996362447738647,0.7026089429855347,-0.7026854753494263,67479252
15-Mar-2020 22:26:35.971,0.07863697409629822,9884,67479238,12759,-0.07999178767204285,0.7026088237762451,-0.7026797533035278,67479253
15-Mar-2020 22:26:36.971,0.0786634236574173,9884,67479238,12759,-0.08001565933227539,0.7025980949401855,-0.7026844024658203,67479254
15-Mar-2020 22:26:37.971,0.07869024574756622,9884,67479238,12759,-0.08004117012023926,0.7025949954986572,-0.7026818990707397,67479255
15-Mar-2020 22:26:38.971,0.07871852815151215,9884,67479238,12759,-0.08007025718688965,0.7025994062423706,-0.702670693397522,67479256
15-Mar-2020 22:26:39.971,0.07874645292758942,9884,67479238,12759,-0.08009704947471619,0.7025971412658691,-0.7026667594909668,67479257
15-Mar-2020 22:26:40.971,0.07877190411090851,9884,67479238,12759,-0.08011813461780548,0.7025866508483887,-0.7026721239089966,67479258
15-Mar-2020 22:26:41.971,0.07879340648651123,9884,67479238,12759,-0.08014193177223206,0.7025853395462036,-0.702668309211731,67479259
15-Mar-2020 22:26:42.971,0.07881984114646912,9884,67479238,12759,-0.08017119765281677,0.7025902271270752,-0.7026572227478027,67479260
15-Mar-2020 22:26:43.971,0.07884244620800018,9884,67479238,12759,-0.0801994800567627,0.7025855779647827,-0.7026561498641968,67479261
15-Mar-2020 22:26:44.971,0.07886816561222076,9884,67479238,12759,-0.08022601902484894,0.7025737762451172,-0.7026619911193848,67479262
15-Mar-2020 22:26:45.971,0.0788954645395279,9884,67479238,12759,-0.08024924993515015,0.7025712728500366,-0.7026587724685669,67479263
15-Mar-2020 22:26:46.971,0.07892386615276337,9884,67479238,12759,-0.08027668297290802,0.7025775909423828,-0.7026461362838745,67479264
15-Mar-2020 22:26:47.971,0.07894493639469147,9884,67479238,12759,-0.08029605448246002,0.7025721073150635,-0.7026470899581909,67479265
15-Mar-2020 22:26:48.971,0.07897374033927917,9884,67479238,12759,-0.08032029867172241,0.7025610208511353,-0.7026523351669312,67479266
15-Mar-2020 22:26:49.971,0.07899822294712067,9884,67479238,12759,-0.0803435742855072,0.7025623321533203,-0.7026455402374268,67479267
15-Mar-2020 22:26:50.971,0.0790245532989502,9884,67479238,12759,-0.08037354052066803,0.7025661468505859,-0.7026352882385254,67479268
15-Mar-2020 22:26:51.971,0.07904712855815887,9884,67479270,12753,-0.08040302991867065,0.7025604248046875,-0.7026352882385254,67479269
15-Mar-2020 22:26:52.971,0.0790719985961914,9884,67479270,12753,-0.08042682707309723,0.7025512456893921,-0.7026385068893433,67479270
15-Mar-2020 22:26:53.971,0.07910332083702087,9884,67479270,12753,-0.08045122027397156,0.7025526762008667,-0.7026307582855225,67479271
15-Mar-2020 22:26:54.971,0.07912670075893402,9884,67479270,12753,-0.08047810196876526,0.7025556564331055,-0.7026221752166748,67479272
15-Mar-2020 22:26:55.971,0.07915286719799042,9884,67479270,12753,-0.08050665259361267,0.7025457620620728,-0.7026259899139404,67479273
15-Mar-2020 22:26:56.971,0.0791788101196289,9884,67479270,12753,-0.08052724599838257,0.7025364637374878,-0.702629804611206,67479274
15-Mar-2020 22:26:57.971,0.07920698821544647,9916,67479270,12753,-0.08055189251899719,0.7025405168533325,-0.7026197910308838,67479275
15-Mar-2020 22:26:58.971,0.07922931015491486,9916,67479270,12753,-0.0805828720331192,0.7025437355041504,-0.7026107311248779,67479276
15-Mar-2020 22:26:59.971,0.07925263047218323,9916,67479270,12753,-0.08060586452484131,0.7025353908538818,-0.7026137113571167,67479277
15-Mar-2020 22:27:00.971,0.07928167283535004,9916,67479270,12753,-0.08062906563282013,0.7025290727615356,-0.7026140689849854,67479278
15-Mar-2020 22:27:01.971,0.07930546998977661,9916,67479270,12753,-0.08065688610076904,0.7025308609008789,-0.7026065587997437,67479279
15-Mar-2020 22:27:02.971,0.07933075726032257,9916,67479270,12753,-0.08068743348121643,0.7025318145751953,-0.702599287033081,67479280
15-Mar-2020 22:27:03.971,0.07936157286167145,9916,67479270,12753,-0.08070707321166992,0.702522873878479,-0.7026026248931885,67479281
15-Mar-2020 22:27:04.971,0.07938623428344727,9916,67479270,12753,-0.0807298868894577,0.7025158405303955,-0.702603816986084,67479282
15-Mar-2020 22:27:05.971,0.07940931618213654,9916,67479270,12753,-0.08075723052024841,0.7025176286697388,-0.7025961875915527,67479283
15-Mar-2020 22:27:06.971,0.07943315804004669,9916,67479270,12753,-0.08078719675540924,0.7025191783905029,-0.7025885581970215,67479284
15-Mar-2020 22:27:07.971,0.07945829629898071,9916,67479270,12753,-0.08080972731113434,0.7025094032287598,-0.7025928497314453,67479285
15-Mar-2020 22:27:08.971,0.07948704063892365,9916,67479270,12753,-0.08083321154117584,0.7025020122528076,-0.7025942802429199,67479286
15-Mar-2020 22:27:09.971,0.07951347529888153,9916,67479270,12753,-0.08086323738098145,0.7025066614151001,-0.7025833129882812,67479287
15-Mar-2020 22:27:10.971,0.0795363187789917,9916,67479270,12753,-0.08088253438472748,0.7025076150894165,-0.7025777101516724,67479288
15-Mar-2020 22:27:11.971,0.07956384122371674,9916,67479270,12753,-0.08090971410274506,0.7024993896484375,-0.7025797367095947,67479289
15-Mar-2020 22:27:12.971,0.07959121465682983,9916,67479270,12753,-0.08093732595443726,0.7024918794631958,-0.7025808095932007,67479290
15-Mar-2020 22:27:13.971,0.07961298525333405,9916,67479270,12753,-0.0809643417596817,0.7024979591369629,-0.7025693655014038,67479291
15-Mar-2020 22:27:14.971,0.07963691651821136,9916,67479270,12753,-0.08099368214607239,0.7024972438812256,-0.702564001083374,67479292
15-Mar-2020 22:27:15.971,0.07966268062591553,9916,67479270,12753,-0.0810151994228363,0.7024855613708496,-0.7025699615478516,67479293
15-Mar-2020 22:27:16.971,0.07969141006469727,9916,67479270,12753,-0.08104436099529266,0.7024813890457153,-0.7025675773620605,67479294
15-Mar-2020 22:27:17.971,0.07971459627151489,9916,67479270,12753,-0.08106446266174316,0.702486515045166,-0.7025576829910278,67479295
15-Mar-2020 22:27:18.971,0.07973825931549072,9916,67479270,12753,-0.08108624815940857,0.7024835348129272,-0.7025552988052368,67479296
15-Mar-2020 22:27:19.971,0.07976888120174408,9916,67479270,12753,-0.08111125230789185,0.7024732828140259,-0.7025593519210815,67479297
15-Mar-2020 22:27:20.971,0.07979381084442139,9916,67479270,12753,-0.08113588392734528,0.7024686336517334,-0.7025582790374756,67479298
15-Mar-2020 22:27:21.971,0.07982020080089569,9916,67479270,12753,-0.0811668336391449,0.7024761438369751,-0.7025438547134399,67479299
15-Mar-2020 22:27:22.971,0.07984389364719391,9916,67479270,12753,-0.08119605481624603,0.7024720907211304,-0.7025421857833862,67479300
15-Mar-2020 22:27:23.971,0.07987125217914581,9916,67479302,12759,-0.08122079074382782,0.7024604082107544,-0.7025479078292847,67479301
15-Mar-2020 22:27:24.971,0.07989621162414551,9916,67479302,12759,-0.08124902844429016,0.7024575471878052,-0.7025446891784668,67479302
15-Mar-2020 22:27:25.971,0.07991892099380493,9916,67479302,12759,-0.08127374947071075,0.70246422290802,-0.702532172203064,67479303
15-Mar-2020 22:27:26.971,0.07994470000267029,9916,67479302,12759,-0.08129465579986572,0.702458381652832,-0.7025326490402222,67479304
15-Mar-2020 22:27:27.971,0.07997240126132965,9916,67479302,12759,-0.08132022619247437,0.7024459838867188,-0.7025389671325684,67479305
15-Mar-2020 22:27:28.971,0.0799989402294159,9916,67479302,12759,-0.08134278655052185,0.7024469375610352,-0.7025324106216431,67479306
15-Mar-2020 22:27:29.971,0.08002278208732605,9948,67479302,12759,-0.0813702940940857,0.7024534940719604,-0.7025198936462402,67479307
15-Mar-2020 22:27:30.971,0.08004593849182129,9948,67479302,12759,-0.08139276504516602,0.7024483680725098,-0.7025198936462402,67479308
15-Mar-2020 22:27:31.971,0.0800723135471344,9948,67479302,12759,-0.08142262697219849,0.7024356126785278,-0.7025260925292969,67479309
15-Mar-2020 22:27:32.971,0.08009947836399078,9948,67479302,12759,-0.08144789934158325,0.7024379968643188,-0.7025179862976074,67479310
15-Mar-2020 22:27:33.971,0.0801251083612442,9948,67479302,12759,-0.0814749151468277,0.7024426460266113,-0.7025071382522583,67479311
15-Mar-2020 22:27:34.971,0.08015166223049164,9948,67479302,12759,-0.08150103688240051,0.702434778213501,-0.7025090456008911,67479312
15-Mar-2020 22:27:35.971,0.08017821609973907,9948,67479302,12759,-0.08152405917644501,0.7024232149124146,-0.7025147676467896,67479313
15-Mar-2020 22:27:36.971,0.08020639419555664,9948,67479302,12759,-0.08155083656311035,0.7024260759353638,-0.7025057077407837,67479314
15-Mar-2020 22:27:37.971,0.08022911846637726,9948,67479302,12759,-0.08158349990844727,0.702430248260498,-0.7024950981140137,67479315
15-Mar-2020 22:27:38.971,0.08025246858596802,9948,67479302,12759,-0.08160306513309479,0.7024228572845459,-0.7024976015090942,67479316
15-Mar-2020 22:27:39.971,0.08028075098991394,9948,67479302,12759,-0.08162868022918701,0.7024115324020386,-0.7025028467178345,67479317
15-Mar-2020 22:27:40.971,0.08030436933040619,9948,67479302,12759,-0.08165210485458374,0.7024163007736206,-0.7024925947189331,67479318
15-Mar-2020 22:27:41.971,0.08032776415348053,9948,67479302,12759,-0.08167695999145508,0.7024177312850952,-0.7024854421615601,67479319
15-Mar-2020 22:27:42.971,0.08035525679588318,9948,67479302,12759,-0.08169892430305481,0.7024095058441162,-0.7024881839752197,67479320
15-Mar-2020 22:27:43.971,0.0803842693567276,9948,67479302,12759,-0.08172671496868134,0.7024015188217163,-0.7024897336959839,67479321
15-Mar-2020 22:27:44.971,0.08040726184844971,9948,67479302,12759,-0.08175674080848694,0.7024074792861938,-0.7024773359298706,67479322
15-Mar-2020 22:27:45.971,0.08042865991592407,9948,67479302,12759,-0.08178502321243286,0.7024078369140625,-0.7024713754653931,67479323
15-Mar-2020 22:27:46.971,0.08045673370361328,9948,67479302,12759,-0.08181069791316986,0.7023969888687134,-0.7024761438369751,67479324
15-Mar-2020 22:27:47.971,0.0804850310087204,9948,67479302,12759,-0.08183643221855164,0.7023894786834717,-0.7024774551391602,67479325
15-Mar-2020 22:27:48.971,0.08050933480262756,9948,67479302,12759,-0.08186110854148865,0.7023932933807373,-0.7024679183959961,67479326
15-Mar-2020 22:27:49.971,0.08053459227085114,9948,67479302,12759,-0.08188678324222565,0.7023942470550537,-0.702460765838623,67479327
15-Mar-2020 22:27:50.971,0.08056214451789856,9948,67479302,12759,-0.0819055587053299,0.7023837566375732,-0.7024662494659424,67479328
15-Mar-2020 22:27:51.971,0.0805889368057251,9948,67479302,12759,-0.08192820847034454,0.7023764848709106,-0.7024675607681274,67479329
15-Mar-2020 22:27:52.971,0.08061453700065613,9948,67479302,12759,-0.08195973932743073,0.7023835182189941,-0.7024539709091187,67479330
15-Mar-2020 22:27:53.971,0.08064092695713043,9948,67479302,12759,-0.08199243247509003,0.7023830413818359,-0.7024476528167725,67479331
15-Mar-2020 22:27:54.971,0.0806615948677063,9948,67479302,12759,-0.08201633393764496,0.7023711204528809,-0.7024544477462769,67479332
15-Mar-2020 22:27:55.971,0.0806879848241806,9948,67479334,12759,-0.08204366266727448,0.7023653984069824,-0.7024539709091187,67479333
15-Mar-2020 22:27:56.971,0.08071374893188477,9948,67479334,12759,-0.0820690393447876,0.7023706436157227,-0.7024425268173218,67479334
15-Mar-2020 22:27:57.971,0.08073879778385162,9948,67479334,12759,-0.08209347724914551,0.7023700475692749,-0.7024376392364502,67479335
15-Mar-2020 22:27:58.971,0.08076800405979156,9948,67479334,12759,-0.08211122453212738,0.7023594379425049,-0.7024427652359009,67479336
15-Mar-2020 22:27:59.971,0.08079378306865692,9948,67479334,12759,-0.08213835954666138,0.702353835105896,-0.7024420499801636,67479337
15-Mar-2020 22:28:00.971,0.08081841468811035,9948,67479334,12759,-0.08216401934623718,0.702362060546875,-0.7024283409118652,67479338
15-Mar-2020 22:28:01.971,0.08084098994731903,9980,67479334,12759,-0.08219164609909058,0.702358603477478,-0.7024255990982056,67479339
15-Mar-2020 22:28:02.971,0.08087050914764404,9980,67479334,12759,-0.08222305774688721,0.7023447751998901,-0.70243239402771,67479340
15-Mar-2020 22:28:03.971,0.08089332282543182,9980,67479334,12759,-0.082246333360672,0.7023428678512573,-0.7024290561676025,67479341
15-Mar-2020 22:28:04.971,0.08092199265956879,9980,67479334,12759,-0.0822756439447403,0.7023478746414185,-0.702417254447937,67479342
15-Mar-2020 22:28:05.971,0.08094871044158936,9980,67479334,12759,-0.08230209350585938,0.7023440599441528,-0.702414870262146,67479343
15-Mar-2020 22:28:06.971,0.08097530901432037,9980,67479334,12759,-0.08232507109642029,0.7023319005966187,-0.7024214267730713,67479344
15-Mar-2020 22:28:07.971,0.08099986612796783,9980,67479334,12759,-0.08234436810016632,0.7023311853408813,-0.7024170160293579,67479345
15-Mar-2020 22:28:08.971,0.08102147281169891,9980,67479334,12759,-0.08237205445766449,0.7023382186889648,-0.702404260635376,67479346
15-Mar-2020 22:28:09.971,0.08104538917541504,9980,67479334,12759,-0.08239713311195374,0.7023327350616455,-0.7024040222167969,67479347
15-Mar-2020 22:28:10.971,0.08106967806816101,9980,67479334,12759,-0.0824202448129654,0.70232093334198,-0.7024103403091431,67479348
15-Mar-2020 22:28:11.971,0.08109763264656067,9980,67479334,12759,-0.08244630694389343,0.702322244644165,-0.7024028301239014,67479349
15-Mar-2020 22:28:12.971,0.08112229406833649,9980,67479334,12759,-0.08247295022010803,0.7023289203643799,-0.7023903131484985,67479350
15-Mar-2020 22:28:13.971,0.08115242421627045,9980,67479334,12759,-0.08250106871128082,0.7023195028305054,-0.7023924589157104,67479351
15-Mar-2020 22:28:14.971,0.08117960393428802,9980,67479334,12759,-0.08252671360969543,0.7023065090179443,-0.702399492263794,67479352
15-Mar-2020 22:28:15.971,0.08120663464069366,9980,67479334,12759,-0.08255724608898163,0.7023074626922607,-0.7023917436599731,67479353
15-Mar-2020 22:28:16.971,0.08122928440570831,9980,67479334,12759,-0.08258563280105591,0.702314019203186,-0.7023793458938599,67479354
15-Mar-2020 22:28:17.971,0.0812527984380722,9980,67479334,12759,-0.08261243999004364,0.7023051977157593,-0.7023823261260986,67479355
15-Mar-2020 22:28:18.971,0.08127845823764801,9980,67479334,12759,-0.08263185620307922,0.7022957801818848,-0.702386736869812,67479356
15-Mar-2020 22:28:19.971,0.08130401372909546,9980,67479334,12759,-0.08265787363052368,0.7022997140884399,-0.7023762464523315,67479357
15-Mar-2020 22:28:20.971,0.08132803440093994,9980,67479334,12759,-0.08267824351787567,0.7023023366928101,-0.7023686170578003,67479358
15-Mar-2020 22:28:21.971,0.08135460317134857,9980,67479334,12759,-0.08269836008548737,0.702294111251831,-0.70237135887146,67479359
15-Mar-2020 22:28:22.971,0.08138193190097809,9980,67479334,12759,-0.08272521197795868,0.7022837400436401,-0.7023752927780151,67479360
15-Mar-2020 22:28:23.971,0.08140556514263153,9980,67479334,12759,-0.08275112509727478,0.7022887468338013,-0.7023645639419556,67479361
15-Mar-2020 22:28:24.971,0.08143064379692078,9980,67479334,12759,-0.08278419077396393,0.7022926807403564,-0.7023540735244751,67479362
15-Mar-2020 22:28:25.971,0.08145581185817719,9980,67479334,12759,-0.08281199634075165,0.7022813558578491,-0.7023591995239258,67479363
15-Mar-2020 22:28:26.971,0.08148442208766937,9980,67479334,12759,-0.08284026384353638,0.7022711038589478,-0.7023626565933228,67479364
15-Mar-2020 22:28:27.971,0.08150982856750488,9980,67479366,12759,-0.08286835253238678,0.702276349067688,-0.7023513317108154,67479365
15-Mar-2020 22:28:28.971,0.0815354436635971,9980,67479366,12759,-0.08289103209972382,0.7022789716720581,-0.7023431062698364,67479366
15-Mar-2020 22:28:29.971,0.08156247437000275,9980,67479366,12759,-0.08291405439376831,0.7022666931152344,-0.702349066734314,67479367
15-Mar-2020 22:28:30.971,0.08158960938453674,9980,67479366,12759,-0.08293566107749939,0.7022604942321777,-0.7023497819900513,67479368
15-Mar-2020 22:28:31.971,0.08161284029483795,9980,67479366,12759,-0.0829615443944931,0.7022682428359985,-0.7023365497589111,67479369
15-Mar-2020 22:28:32.971,0.08163665235042572,9980,67479366,12759,-0.08298872411251068,0.7022676467895508,-0.7023308277130127,67479370
15-Mar-2020 22:28:33.971,0.08166156709194183,10012,67479366,12759,-0.08301550149917603,0.7022552490234375,-0.7023371458053589,67479371
15-Mar-2020 22:28:34.971,0.08168935775756836,10012,67479366,12759,-0.08304150402545929,0.7022485733032227,-0.7023378610610962,67479372
15-Mar-2020 22:28:35.971,0.08171387016773224,10012,67479366,12759,-0.0830661803483963,0.7022557258605957,-0.7023248672485352,67479373
15-Mar-2020 22:28:36.971,0.08173587918281555,10012,67479366,12759,-0.08309130370616913,0.7022548913955688,-0.7023200988769531,67479374
15-Mar-2020 22:28:37.971,0.08176536858081818,10012,67479366,12759,-0.08311524987220764,0.7022422552108765,-0.7023265361785889,67479375
15-Mar-2020 22:28:38.971,0.0817922055721283,10012,67479366,12759,-0.08313937485218048,0.7022374868392944,-0.7023251056671143,67479376
15-Mar-2020 22:28:39.971,0.08181670308113098,10012,67479366,12759,-0.08316625654697418,0.7022442817687988,-0.7023124694824219,67479377
15-Mar-2020 22:28:40.971,0.08184139430522919,10012,67479366,12759,-0.0831957757472992,0.702242374420166,-0.7023077011108398,67479378
15-Mar-2020 22:28:41.971,0.0818684995174408,10012,67479366,12759,-0.08322282135486603,0.702229380607605,-0.7023146152496338,67479379
15-Mar-2020 22:28:42.971,0.08189250528812408,10012,67479366,12759,-0.0832483321428299,0.7022266387939453,-0.702311635017395,67479380
15-Mar-2020 22:28:43.971,0.0819176584482193,10012,67479366,12759,-0.08326983451843262,0.7022329568862915,-0.7022997140884399,67479381
15-Mar-2020 22:28:44.971,0.08194610476493835,10012,67479366,12759,-0.08329769968986511,0.7022278308868408,-0.7022981643676758,67479382
15-Mar-2020 22:28:45.971,0.08197025954723358,10012,67479366,12759,-0.08331872522830963,0.702216386795044,-0.7023043632507324,67479383
15-Mar-2020 22:28:46.971,0.08199726045131683,10012,67479366,12759,-0.08334481716156006,0.7022157907485962,-0.7022988796234131,67479384
15-Mar-2020 22:28:47.971,0.0820198506116867,10012,67479366,12759,-0.08336915075778961,0.7022223472595215,-0.7022866010665894,67479385
15-Mar-2020 22:28:48.971,0.08204567432403564,10012,67479366,12759,-0.08339910209178925,0.7022182941436768,-0.7022842168807983,67479386
15-Mar-2020 22:28:49.971,0.0820748507976532,10012,67479366,12759,-0.08343029022216797,0.7022072076797485,-0.7022877931594849,67479387
15-Mar-2020 22:28:50.971,0.08209723234176636,10012,67479366,12759,-0.08344873785972595,0.7022043466567993,-0.702285885810852,67479388
15-Mar-2020 22:28:51.971,0.08212083578109741,10012,67479366,12759,-0.08347630500793457,0.70220947265625,-0.7022749185562134,67479389
15-Mar-2020 22:28:52.971,0.08214417099952698,10012,67479366,12759,-0.08349758386611938,0.7022051811218262,-0.7022738456726074,67479390
15-Mar-2020 22:28:53.971,0.08217526972293854,10012,67479366,12759,-0.08352257311344147,0.7021929025650024,-0.7022796869277954,67479391
15-Mar-2020 22:28:54.971,0.08220407366752625,10012,67479366,12759,-0.0835472047328949,0.702193021774292,-0.7022732496261597,67479392
15-Mar-2020 22:28:55.971,0.08222660422325134,10012,67479366,12759,-0.08357690274715424,0.7021983861923218,-0.7022615671157837,67479393
15-Mar-2020 22:28:56.971,0.082251638174057,10012,67479366,12759,-0.08360680937767029,0.702190637588501,-0.7022628784179688,67479394
15-Mar-2020 22:28:57.971,0.08227431774139404,10012,67479366,12759,-0.083631232380867,0.7021794319152832,-0.7022687196731567,67479395
15-Mar-2020 22:28:58.971,0.08230133354663849,10012,67479366,12759,-0.08365635573863983,0.7021826505661011,-0.7022589445114136,67479396
15-Mar-2020 22:28:59.971,0.08232428133487701,10012,67479398,12753,-0.08367995917797089,0.7021877765655518,-0.7022483348846436,67479397
15-Mar-2020 22:29:00.971,0.08235526084899902,10012,67479398,12753,-0.08370804786682129,0.7021777629852295,-0.7022514343261719,67479398
15-Mar-2020 22:29:01.971,0.08237774670124054,10012,67479398,12753,-0.08372429013252258,0.7021703720092773,-0.7022542953491211,67479399
15-Mar-2020 22:29:02.971,0.08240331709384918,10012,67479398,12753,-0.08374877274036407,0.7021716833114624,-0.702247142791748,67479400
15-Mar-2020 22:29:03.971,0.08242811262607574,10012,67479398,12753,-0.08377930521965027,0.7021770477294922,-0.7022351026535034,67479401
15-Mar-2020 22:29:04.971,0.08245594799518585,10012,67479398,12753,-0.08380590379238129,0.702165961265564,-0.7022398710250854,67479402
15-Mar-2020 22:29:05.971,0.08247986435890198,10044,67479398,12753,-0.0838276594877243,0.7021569013595581,-0.702243447303772,67479403
15-Mar-2020 22:29:06.971,0.08250674605369568,10044,67479398,12753,-0.0838562399148941,0.7021597623825073,-0.702234148979187,67479404
15-Mar-2020 22:29:07.971,0.08252984285354614,10044,67479398,12753,-0.0838853269815445,0.702163815498352,-0.7022238969802856,67479405
15-Mar-2020 22:29:08.971,0.0825585424900055,10044,67479398,12753,-0.08391034603118896,0.7021528482437134,-0.7022285461425781,67479406
15-Mar-2020 22:29:09.971,0.08258531987667084,10044,67479398,12753,-0.08393478393554688,0.7021429538726807,-0.7022323608398438,67479407
15-Mar-2020 22:29:10.971,0.08261182904243469,10044,67479398,12753,-0.0839637815952301,0.7021502256393433,-0.7022185325622559,67479408
15-Mar-2020 22:29:11.971,0.08263362944126129,10044,67479398,12753,-0.08398574590682983,0.7021517753601074,-0.702211856842041,67479409
15-Mar-2020 22:29:12.971,0.08265893161296844,10044,67479398,12753,-0.08401350677013397,0.7021399736404419,-0.7022169828414917,67479410
15-Mar-2020 22:29:13.971,0.08268581330776215,10044,67479398,12753,-0.08403758704662323,0.7021346092224121,-0.7022165060043335,67479411
15-Mar-2020 22:29:14.971,0.08270825445652008,10044,67479398,12753,-0.08406512439250946,0.7021393775939941,-0.7022058963775635,67479412
15-Mar-2020 22:29:15.971,0.08273358643054962,10044,67479398,12753,-0.0840868353843689,0.7021386623382568,-0.7022008895874023,67479413
15-Mar-2020 22:29:16.971,0.08276212215423584,10044,67479398,12753,-0.08411276340484619,0.7021269798278809,-0.7022062540054321,67479414
15-Mar-2020 22:29:17.971,0.08278945088386536,10044,67479398,12753,-0.08413824439048767,0.7021210193634033,-0.7022058963775635,67479415
15-Mar-2020 22:29:18.971,0.08281649649143219,10044,67479398,12753,-0.08416448533535004,0.7021270990371704,-0.7021936178207397,67479416
15-Mar-2020 22:29:19.971,0.08284144103527069,10044,67479398,12753,-0.0841948539018631,0.70212721824646,-0.7021867036819458,67479417
15-Mar-2020 22:29:20.971,0.0828656554222107,10044,67479398,12753,-0.08422030508518219,0.7021126747131348,-0.7021952867507935,67479418
15-Mar-2020 22:29:21.971,0.08289077877998352,10044,67479398,12753,-0.08424632251262665,0.7021111249923706,-0.7021907567977905,67479419
15-Mar-2020 22:29:22.971,0.08291171491146088,10044,67479398,12753,-0.08426831662654877,0.7021162509918213,-0.7021807432174683,67479420
15-Mar-2020 22:29:23.971,0.08293908834457397,10044,67479398,12753,-0.0842963308095932,0.7021127939224243,-0.7021775245666504,67479421
15-Mar-2020 22:29:24.971,0.08296841382980347,10044,67479398,12753,-0.08431541919708252,0.7021023035049438,-0.7021821737289429,67479422
15-Mar-2020 22:29:25.971,0.08299605548381805,10044,67479398,12753,-0.0843440592288971,0.7020986080169678,-0.7021791934967041,67479423
15-Mar-2020 22:29:26.971,0.08301837742328644,10044,67479398,12753,-0.08437219262123108,0.7021031379699707,-0.7021682262420654,67479424
15-Mar-2020 22:29:27.971,0.08304421603679657,10044,67479398,12753,-0.08440038561820984,0.7020988464355469,-0.7021665573120117,67479425
15-Mar-2020 22:29:28.972,0.083070307970047,10044,67479398,12753,-0.08442692458629608,0.7020896673202515,-0.7021691799163818,67479426
15-Mar-2020 22:29:29.972,0.08309425413608551,10044,67479398,12753,-0.0844506174325943,0.7020868062973022,-0.7021666765213013,67479427
15-Mar-2020 22:29:30.972,0.0831177681684494,10044,67479398,12753,-0.0844765305519104,0.7020916938781738,-0.7021554708480835,67479428
15-Mar-2020 22:29:31.972,0.08314743638038635,10044,67479430,12759,-0.08449842035770416,0.7020881175994873,-0.7021530866622925,67479429
15-Mar-2020 22:29:32.972,0.08317363262176514,10044,67479430,12759,-0.08451992273330688,0.7020777463912964,-0.7021580934524536,67479430
15-Mar-2020 22:29:33.972,0.08319692313671112,10044,67479430,12759,-0.08454582095146179,0.7020747661590576,-0.7021547555923462,67479431
15-Mar-2020 22:29:34.972,0.08322283625602722,10044,67479430,12759,-0.08457006514072418,0.7020810842514038,-0.7021424770355225,67479432
15-Mar-2020 22:29:35.972,0.08325061202049255,10044,67479430,12759,-0.08460280299186707,0.7020769119262695,-0.7021394968032837,67479433
15-Mar-2020 22:29:36.972,0.08327500522136688,10044,67479430,12759,-0.08462835848331451,0.7020630836486816,-0.7021474838256836,67479434
15-Mar-2020 22:29:37.972,0.08329682052135468,10076,67479430,12759,-0.0846547782421112,0.7020634412765503,-0.702141284942627,67479435
15-Mar-2020 22:29:38.972,0.0833243876695633,10076,67479430,12759,-0.08468005061149597,0.702068567276001,-0.7021299600601196,67479436
15-Mar-2020 22:29:39.972,0.0833493173122406,10076,67479430,12759,-0.08470132946968079,0.7020628452301025,-0.7021300792694092,67479437
15-Mar-2020 22:29:40.972,0.08337880671024323,10076,67479430,12759,-0.08472836017608643,0.7020522356033325,-0.7021338939666748,67479438
15-Mar-2020 22:29:41.972,0.08340281248092651,10076,67479430,12759,-0.08475328981876373,0.7020539045333862,-0.7021263837814331,67479439
15-Mar-2020 22:29:42.972,0.08342665433883667,10076,67479430,12759,-0.08477678894996643,0.7020572423934937,-0.7021173238754272,67479440
15-Mar-2020 22:29:43.972,0.08345584571361542,10076,67479430,12759,-0.0848066508769989,0.7020492553710938,-0.7021183967590332,67479441
15-Mar-2020 22:29:44.972,0.08347989618778229,10076,67479430,12759,-0.0848337858915329,0.7020386457443237,-0.702122688293457,67479442
15-Mar-2020 22:29:45.972,0.08350381255149841,10076,67479430,12759,-0.08485589921474457,0.7020407915115356,-0.7021151781082153,67479443
15-Mar-2020 22:29:46.972,0.08353154361248016,10076,67479430,12759,-0.08488450944423676,0.702042818069458,-0.7021064758300781,67479444
15-Mar-2020 22:29:47.972,0.08355902135372162,10076,67479430,12759,-0.08490860462188721,0.7020370960235596,-0.7021061182022095,67479445
15-Mar-2020 22:29:48.972,0.08358241617679596,10076,67479430,12759,-0.08493103086948395,0.7020285129547119,-0.7021087408065796,67479446
15-Mar-2020 22:29:49.972,0.08360756933689117,10076,67479430,12759,-0.08495907485485077,0.702028751373291,-0.702102541923523,67479447
15-Mar-2020 22:29:50.972,0.083632692694664,10076,67479430,12759,-0.0849854052066803,0.7020343542098999,-0.702090859413147,67479448
15-Mar-2020 22:29:51.972,0.0836547464132309,10076,67479430,12759,-0.08501142263412476,0.7020246982574463,-0.7020941972732544,67479449
15-Mar-2020 22:29:52.972,0.08368180692195892,10076,67479430,12759,-0.08503895998001099,0.7020136117935181,-0.702099084854126,67479450
15-Mar-2020 22:29:53.972,0.08370707929134369,10076,67479430,12759,-0.08506461977958679,0.7020175457000732,-0.7020887136459351,67479451
15-Mar-2020 22:29:54.972,0.08373554050922394,10076,67479430,12759,-0.08508716523647308,0.7020186185836792,-0.7020817995071411,67479452
15-Mar-2020 22:29:55.972,0.08376283943653107,10076,67479430,12759,-0.085113525390625,0.7020086050033569,-0.7020852565765381,67479453
15-Mar-2020 22:29:56.972,0.08379200100898743,10076,67479430,12759,-0.08514037728309631,0.7020013332366943,-0.7020856142044067,67479454
15-Mar-2020 22:29:57.972,0.08381552994251251,10076,67479430,12759,-0.0851646363735199,0.7020056247711182,-0.702075719833374,67479455
15-Mar-2020 22:29:58.972,0.08383938670158386,10076,67479430,12759,-0.08519309759140015,0.7020059823989868,-0.7020690441131592,67479456
15-Mar-2020 22:29:59.972,0.08386233448982239,10076,67479430,12759,-0.08521610498428345,0.7019985914230347,-0.7020710706710815,67479457
15-Mar-2020 22:30:00.972,0.08388970792293549,10076,67479430,12759,-0.08524273335933685,0.701993465423584,-0.7020697593688965,67479458
15-Mar-2020 22:30:01.972,0.08391313254833221,10076,67479430,12759,-0.08526505529880524,0.7019970417022705,-0.7020602226257324,67479459
15-Mar-2020 22:30:02.972,0.08393880724906921,10076,67479430,12759,-0.08529390394687653,0.7019957304000854,-0.7020550966262817,67479460
15-Mar-2020 22:30:03.972,0.08396729826927185,10076,67479462,12759,-0.08531898260116577,0.7019822597503662,-0.7020622491836548,67479461
15-Mar-2020 22:30:04.972,0.08399350941181183,10076,67479462,12759,-0.08534190058708191,0.7019790410995483,-0.7020595073699951,67479462
15-Mar-2020 22:30:05.972,0.08401814103126526,10076,67479462,12759,-0.08536951243877411,0.7019827365875244,-0.7020494937896729,67479463
15-Mar-2020 22:30:06.972,0.08404122292995453,10076,67479462,12759,-0.08539508283138275,0.7019808292388916,-0.7020455598831177,67479464
15-Mar-2020 22:30:07.972,0.08406805992126465,10076,67479462,12759,-0.08541989326477051,0.7019714117050171,-0.7020487785339355,67479465
15-Mar-2020 22:30:08.972,0.08409030735492706,10076,67479462,12759,-0.08544756472110748,0.7019672393798828,-0.7020469903945923,67479466
15-Mar-2020 22:30:09.972,0.0841173529624939,10108,67479462,12759,-0.08547194302082062,0.7019706964492798,-0.7020373344421387,67479467
15-Mar-2020 22:30:10.972,0.08414369821548462,10108,67479462,12759,-0.08549527823925018,0.7019709348678589,-0.7020310163497925,67479468
15-Mar-2020 22:30:11.972,0.08417057991027832,10108,67479462,12759,-0.08551768958568573,0.7019593715667725,-0.7020367383956909,67479469
15-Mar-2020 22:30:12.972,0.08419761061668396,10108,67479462,12759,-0.08554568886756897,0.7019557952880859,-0.7020337581634521,67479470
15-Mar-2020 22:30:13.972,0.08422419428825378,10108,67479462,12759,-0.08557620644569397,0.7019604444503784,-0.7020218372344971,67479471
15-Mar-2020 22:30:14.972,0.08424723148345947,10108,67479462,12759,-0.08560183644294739,0.701956033706665,-0.7020206451416016,67479472
15-Mar-2020 22:30:15.972,0.08427256345748901,10108,67479462,12759,-0.08562755584716797,0.7019456624984741,-0.7020248174667358,67479473
15-Mar-2020 22:30:16.972,0.0843004435300827,10108,67479462,12759,-0.08565151691436768,0.7019449472427368,-0.7020190954208374,67479474
15-Mar-2020 22:30:17.972,0.08432090282440186,10108,67479462,12759,-0.08567169308662415,0.7019493579864502,-0.702009916305542,67479475
15-Mar-2020 22:30:18.972,0.0843457281589508,10108,67479462,12759,-0.08570072054862976,0.7019381523132324,-0.7020145654678345,67479476
15-Mar-2020 22:30:19.972,0.08437515795230865,10108,67479462,12759,-0.08572286367416382,0.701931357383728,-0.7020150423049927,67479477
15-Mar-2020 22:30:20.972,0.0844028890132904,10108,67479462,12759,-0.08574678003787994,0.7019346952438354,-0.7020052671432495,67479478
15-Mar-2020 22:30:21.972,0.08442580699920654,10108,67479462,12759,-0.08577759563922882,0.7019340991973877,-0.7019994258880615,67479479
15-Mar-2020 22:30:22.972,0.0844515711069107,10108,67479462,12759,-0.08580748736858368,0.7019251585006714,-0.7020013332366943,67479480
15-Mar-2020 22:30:23.972,0.0844804048538208,10108,67479462,12759,-0.0858272910118103,0.7019230127334595,-0.7019981145858765,67479481
15-Mar-2020 22:30:24.972,0.0845048725605011,10108,67479462,12759,-0.08585591614246368,0.7019271850585938,-0.7019870281219482,67479482
15-Mar-2020 22:30:25.972,0.08452656865119934,10108,67479462,12759,-0.08588701486587524,0.7019222974777222,-0.7019858360290527,67479483
15-Mar-2020 22:30:26.972,0.084554523229599,10108,67479462,12759,-0.08590498566627502,0.7019138336181641,-0.7019888162612915,67479484
15-Mar-2020 22:30:27.972,0.0845843106508255,10108,67479462,12759,-0.08592356741428375,0.7019120454788208,-0.7019844055175781,67479485
15-Mar-2020 22:30:28.972,0.0846051573753357,10108,67479462,12759,-0.08595439791679382,0.7019095420837402,-0.7019809484481812,67479486
15-Mar-2020 22:30:29.972,0.08462883532047272,10108,67479462,12759,-0.08598285913467407,0.7019057273864746,-0.7019785642623901,67479487
15-Mar-2020 22:30:30.972,0.08465978503227234,10108,67479462,12759,-0.08600316941738129,0.7019025087356567,-0.7019751071929932,67479488
15-Mar-2020 22:30:31.972,0.08468574285507202,10108,67479462,12759,-0.08602932095527649,0.7018978595733643,-0.7019734382629395,67479489
15-Mar-2020 22:30:32.972,0.0847032219171524,10108,67479462,12759,-0.08606278896331787,0.7018983364105225,-0.7019668817520142,67479490
15-Mar-2020 22:30:33.972,0.08473385870456696,10108,67479462,12759,-0.08609043061733246,0.701898455619812,-0.7019598484039307,67479491
15-Mar-2020 22:30:34.972,0.08476033806800842,10108,67479462,12759,-0.08610771596431732,0.7018914222717285,-0.7019613981246948,67479492
15-Mar-2020 22:30:35.972,0.08478572964668274,10108,67479494,12759,-0.08613409101963043,0.7018870115280151,-0.701959490776062,67479493
15-Mar-2020 22:30:36.972,0.08480702340602875,10108,67479494,12759,-0.08616200089454651,0.7018864154815674,-0.7019541263580322,67479494
15-Mar-2020 22:30:37.972,0.08483584225177765,10108,67479494,12759,-0.08618585765361786,0.7018829584121704,-0.701951265335083,67479495
15-Mar-2020 22:30:38.972,0.0848652571439743,10108,67479494,12759,-0.08621010184288025,0.701876163482666,-0.7019513845443726,67479496
15-Mar-2020 22:30:39.972,0.08488781750202179,10108,67479494,12759,-0.08623658120632172,0.701873779296875,-0.701947808265686,67479497
15-Mar-2020 22:30:40.972,0.08490799367427826,10108,67479494,12759,-0.08626468479633331,0.7018756866455078,-0.7019401788711548,67479498
15-Mar-2020 22:30:41.972,0.0849364846944809,10140,67479494,12759,-0.086286261677742,0.701871395111084,-0.701938271522522,67479499
15-Mar-2020 22:30:42.972,0.08496664464473724,10140,67479494,12759,-0.0863083004951477,0.7018650770187378,-0.7019381523132324,67479500
15-Mar-2020 22:30:43.972,0.08498863875865936,10140,67479494,12759,-0.08634026348590851,0.7018632888793945,-0.7019333839416504,67479501
15-Mar-2020 22:30:44.972,0.08501261472702026,10140,67479494,12759,-0.08636659383773804,0.7018646001815796,-0.7019258737564087,67479502
15-Mar-2020 22:30:45.972,0.08504341542720795,10140,67479494,12759,-0.08639062941074371,0.701858639717102,-0.7019253969192505,67479503
15-Mar-2020 22:30:46.972,0.08506913483142853,10140,67479494,12759,-0.08641152083873749,0.7018526792526245,-0.7019256353378296,67479504
15-Mar-2020 22:30:47.972,0.08509285748004913,10140,67479494,12759,-0.08644559979438782,0.7018495798110962,-0.7019217014312744,67479505
15-Mar-2020 22:30:48.972,0.08511590957641602,10140,67479494,12759,-0.08647201955318451,0.7018505334854126,-0.7019147872924805,67479506
15-Mar-2020 22:30:49.972,0.08514328300952911,10140,67479494,12759,-0.08648642897605896,0.7018454074859619,-0.7019143104553223,67479507
15-Mar-2020 22:30:50.972,0.08517052233219147,10140,67479494,12759,-0.08651471138000488,0.7018373012542725,-0.7019157409667969,67479508
15-Mar-2020 22:30:51.972,0.08518999814987183,10140,67479494,12759,-0.08654360473155975,0.7018388509750366,-0.7019084692001343,67479509
15-Mar-2020 22:30:52.972,0.08521737158298492,10140,67479494,12759,-0.08657065033912659,0.701839804649353,-0.7019006013870239,67479510
15-Mar-2020 22:30:53.972,0.0852443277835846,10140,67479494,12759,-0.08659318089485168,0.7018325328826904,-0.7019021511077881,67479511
15-Mar-2020 22:30:54.972,0.08527027070522308,10140,67479494,12759,-0.08661766350269318,0.7018266916275024,-0.7019017934799194,67479512
15-Mar-2020 22:30:55.972,0.08529730141162872,10140,67479494,12759,-0.08664281666278839,0.7018308639526367,-0.7018911838531494,67479513
15-Mar-2020 22:30:56.972,0.08532312512397766,10140,67479494,12759,-0.08667173981666565,0.7018293142318726,-0.7018859386444092,67479514
15-Mar-2020 22:30:57.972,0.08534994721412659,10140,67479494,12759,-0.08669775724411011,0.7018172740936279,-0.7018915414810181,67479515
15-Mar-2020 22:30:58.972,0.08537647128105164,10140,67479494,12759,-0.08672621846199036,0.7018154859542847,-0.7018866539001465,67479516
15-Mar-2020 22:30:59.972,0.08539780974388123,10140,67479494,12759,-0.0867520421743393,0.7018182277679443,-0.7018783092498779,67479517
15-Mar-2020 22:31:00.972,0.08542419970035553,10140,67479494,12759,-0.08677834272384644,0.7018123865127563,-0.701877236366272,67479518
15-Mar-2020 22:31:01.972,0.08544862270355225,10140,67479494,12759,-0.08680041134357452,0.7018022537231445,-0.7018816471099854,67479519
15-Mar-2020 22:31:02.972,0.0854761153459549,10140,67479494,12759,-0.08682270348072052,0.7018026113510132,-0.7018753290176392,67479520
15-Mar-2020 22:31:03.972,0.08550086617469788,10140,67479494,12759,-0.08684645593166351,0.7018048763275146,-0.7018671035766602,67479521
15-Mar-2020 22:31:04.972,0.08552318811416626,10140,67479494,12759,-0.08687330782413483,0.701797366142273,-0.7018686532974243,67479522
15-Mar-2020 22:31:05.972,0.08555437624454498,10140,67479494,12759,-0.086899533867836,0.701791524887085,-0.7018674612045288,67479523
15-Mar-2020 22:31:06.972,0.08557705581188202,10140,67479494,12759,-0.08692407608032227,0.7017949819564819,-0.7018580436706543,67479524
15-Mar-2020 22:31:07.972,0.08560328185558319,10140,67479526,12759,-0.08695630729198456,0.7017945051193237,-0.701851487159729,67479525
15-Mar-2020 22:31:08.972,0.08562926948070526,10140,67479526,12759,-0.0869806557893753,0.7017852067947388,-0.7018544673919678,67479526
15-Mar-2020 22:31:09.972,0.0856589525938034,10140,67479526,12759,-0.08700551092624664,0.7017792463302612,-0.70185387134552,67479527
15-Mar-2020 22:31:10.972,0.08568601310253143,10140,67479526,12759,-0.08702728152275085,0.7017825841903687,-0.7018444538116455,67479528
15-Mar-2020 22:31:11.972,0.08570577204227448,10140,67479526,12759,-0.08705875277519226,0.7017803192138672,-0.7018405199050903,67479529
15-Mar-2020 22:31:12.972,0.08573056757450104,10140,67479526,12759,-0.08708281815052032,0.7017723321914673,-0.701842188835144,67479530
15-Mar-2020 22:31:13.972,0.08575950562953949,10172,67479526,12759,-0.0871061384677887,0.7017669677734375,-0.7018412351608276,67479531
15-Mar-2020 22:31:14.972,0.08578376471996307,10172,67479526,12759,-0.08713288605213165,0.7017688751220703,-0.7018330097198486,67479532
15-Mar-2020 22:31:15.972,0.08580668270587921,10172,67479526,12759,-0.087163046002388,0.7017662525177002,-0.7018293142318726,67479533
15-Mar-2020 22:31:16.972,0.08583395183086395,10172,67479526,12759,-0.08718736469745636,0.7017581462860107,-0.7018307447433472,67479534
15-Mar-2020 22:31:17.972,0.08586490154266357,10172,67479526,12759,-0.08720701932907104,0.7017562389373779,-0.701826810836792,67479535
15-Mar-2020 22:31:18.972,0.08588859438896179,10172,67479526,12759,-0.0872359424829483,0.701757550239563,-0.701818585395813,67479536
15-Mar-2020 22:31:19.972,0.08591043949127197,10172,67479526,12759,-0.08725929260253906,0.7017546892166138,-0.7018158435821533,67479537
15-Mar-2020 22:31:20.972,0.08594010770320892,10172,67479526,12759,-0.0872846394777298,0.7017474174499512,-0.7018164396286011,67479538
15-Mar-2020 22:31:21.972,0.0859648585319519,10172,67479526,12759,-0.08730867505073547,0.7017439603805542,-0.7018140554428101,67479539
15-Mar-2020 22:31:22.972,0.08598613739013672,10172,67479526,12759,-0.08734054863452911,0.70174241065979,-0.7018090486526489,67479540
15-Mar-2020 22:31:23.972,0.08600996434688568,10172,67479526,12759,-0.08736340701580048,0.7017422914505005,-0.7018032073974609,67479541
15-Mar-2020 22:31:24.972,0.08603872358798981,10172,67479526,12759,-0.087384432554245,0.7017354965209961,-0.7018041610717773,67479542
15-Mar-2020 22:31:25.972,0.0860680490732193,10172,67479526,12759,-0.08741013705730438,0.7017303705215454,-0.701802134513855,67479543
15-Mar-2020 22:31:26.972,0.08609366416931152,10172,67479526,12759,-0.08744047582149506,0.7017322778701782,-0.7017934322357178,67479544
15-Mar-2020 22:31:27.972,0.08611986041069031,10172,67479526,12759,-0.08746753633022308,0.7017301321029663,-0.7017892599105835,67479545
15-Mar-2020 22:31:28.972,0.08614517748355865,10172,67479526,12759,-0.08748972415924072,0.7017196416854858,-0.7017937898635864,67479546
15-Mar-2020 22:31:29.972,0.08616867661476135,10172,67479526,12759,-0.08751292526721954,0.7017182111740112,-0.701789379119873,67479547
15-Mar-2020 22:31:30.972,0.08619186282157898,10172,67479526,12759,-0.0875435620546341,0.7017210721969604,-0.7017797231674194,67479548
15-Mar-2020 22:31:31.972,0.08621750771999359,10172,67479526,12759,-0.08756706118583679,0.701715350151062,-0.7017792463302612,67479549
15-Mar-2020 22:31:32.972,0.08624592423439026,10172,67479526,12759,-0.08759494125843048,0.7017046213150024,-0.701783299446106,67479550
15-Mar-2020 22:31:33.972,0.08627212047576904,10172,67479526,12759,-0.08761443197727203,0.7017056941986084,-0.7017765045166016,67479551
15-Mar-2020 22:31:34.972,0.08629748225212097,10172,67479526,12759,-0.08764073252677917,0.7017087936401367,-0.7017669677734375,67479552
15-Mar-2020 22:31:35.972,0.0863235592842102,10172,67479526,12759,-0.08766621351242065,0.7017011642456055,-0.7017682790756226,67479553
15-Mar-2020 22:31:36.972,0.08635050058364868,10172,67479526,12759,-0.08768783509731293,0.701693058013916,-0.7017704248428345,67479554
15-Mar-2020 22:31:37.972,0.08637723326683044,10172,67479526,12759,-0.08771868050098419,0.7016953229904175,-0.70176100730896,67479555
15-Mar-2020 22:31:38.972,0.08639661967754364,10172,67479526,12759,-0.08775067329406738,0.7016969919204712,-0.701752781867981,67479556
15-Mar-2020 22:31:39.972,0.08642381429672241,10172,67479558,12759,-0.08777619898319244,0.7016868591308594,-0.7017563581466675,67479557
15-Mar-2020 22:31:40.972,0.08645349740982056,10172,67479558,12759,-0.08780461549758911,0.7016780376434326,-0.7017579078674316,67479558
15-Mar-2020 22:31:41.972,0.0864788144826889,10172,67479558,12759,-0.08782538771629333,0.7016819715499878,-0.701748251914978,67479559
15-Mar-2020 22:31:42.972,0.08650311827659607,10172,67479558,12759,-0.08785383403301239,0.7016818523406982,-0.7017420530319214,67479560
15-Mar-2020 22:31:43.972,0.08653010427951813,10172,67479558,12759,-0.08787399530410767,0.7016721963882446,-0.7017457485198975,67479561
15-Mar-2020 22:31:44.972,0.08655577898025513,10172,67479558,12759,-0.08789807558059692,0.7016662359237671,-0.7017457485198975,67479562
15-Mar-2020 22:31:45.972,0.08658185601234436,10204,67479558,12759,-0.08792422711849213,0.7016710042953491,-0.7017345428466797,67479563
15-Mar-2020 22:31:46.972,0.08660122752189636,10204,67479558,12759,-0.08795104920864105,0.7016705274581909,-0.7017292976379395,67479564
15-Mar-2020 22:31:47.972,0.08662739396095276,10204,67479558,12759,-0.08797447383403778,0.7016574144363403,-0.7017358541488647,67479565
15-Mar-2020 22:31:48.972,0.08665680885314941,10204,67479558,12759,-0.08799931406974792,0.7016522884368896,-0.7017343044281006,67479566
15-Mar-2020 22:31:49.972,0.0866805762052536,10204,67479558,12759,-0.08802293241024017,0.7016587257385254,-0.7017219066619873,67479567
15-Mar-2020 22:31:50.972,0.08670803904533386,10204,67479558,12759,-0.08805058896541595,0.7016549110412598,-0.701718807220459,67479568
15-Mar-2020 22:31:51.972,0.0867326408624649,10204,67479558,12759,-0.08807310461997986,0.7016421556472778,-0.7017257213592529,67479569
15-Mar-2020 22:31:52.972,0.08676017820835114,10204,67479558,12759,-0.08809800446033478,0.7016408443450928,-0.7017204761505127,67479570
15-Mar-2020 22:31:53.972,0.08678144216537476,10204,67479558,12759,-0.08812959492206573,0.7016452550888062,-0.701709508895874,67479571
15-Mar-2020 22:31:54.972,0.0868043452501297,10204,67479558,12759,-0.08815956115722656,0.7016401290893555,-0.7017080783843994,67479572
15-Mar-2020 22:31:55.972,0.08683139085769653,10204,67479558,12759,-0.08818113803863525,0.7016295194625854,-0.7017128467559814,67479573
15-Mar-2020 22:31:56.972,0.08686153590679169,10204,67479558,12759,-0.08820649981498718,0.7016303539276123,-0.7017048597335815,67479574
15-Mar-2020 22:31:57.972,0.08688603341579437,10204,67479558,12759,-0.08823192119598389,0.7016323804855347,-0.7016967535018921,67479575
15-Mar-2020 22:31:58.972,0.08691130578517914,10204,67479558,12759,-0.08825621008872986,0.7016257047653198,-0.7016973495483398,67479576
15-Mar-2020 22:31:59.972,0.08694103360176086,10204,67479558,12759,-0.08827731013298035,0.7016174793243408,-0.7016992568969727,67479577
15-Mar-2020 22:32:00.972,0.08696311712265015,10204,67479558,12759,-0.08830428123474121,0.7016186714172363,-0.7016915082931519,67479578
15-Mar-2020 22:32:01.972,0.08698408305644989,10204,67479558,12759,-0.08833584189414978,0.70162034034729,-0.7016832828521729,67479579
15-Mar-2020 22:32:02.972,0.0870097428560257,10204,67479558,12759,-0.08836008608341217,0.7016129493713379,-0.7016845941543579,67479580
15-Mar-2020 22:32:03.972,0.08703899383544922,10204,67479558,12759,-0.08838339149951935,0.7016031742095947,-0.7016879320144653,67479581
15-Mar-2020 22:32:04.972,0.08706188201904297,10204,67479558,12759,-0.08840937912464142,0.7016044855117798,-0.7016803026199341,67479582
15-Mar-2020 22:32:05.972,0.08708807826042175,10204,67479558,12759,-0.08843612670898438,0.7016068696975708,-0.7016713619232178,67479583
15-Mar-2020 22:32:06.972,0.08711838722229004,10204,67479558,12759,-0.0884600579738617,0.7015988826751709,-0.7016727924346924,67479584
15-Mar-2020 22:32:07.972,0.08714784681797028,10204,67479558,12759,-0.0884825587272644,0.7015900611877441,-0.7016750574111938,67479585
15-Mar-2020 22:32:08.972,0.08716949820518494,10204,67479558,12759,-0.08851177990436554,0.7015929222106934,-0.7016656398773193,67479586
15-Mar-2020 22:32:09.972,0.08719149231910706,10204,67479558,12759,-0.08854709565639496,0.701595664024353,-0.7016559839248657,67479587
15-Mar-2020 22:32:10.972,0.08721299469470978,10204,67479558,12759,-0.08856827020645142,0.7015872001647949,-0.7016592025756836,67479588
15-Mar-2020 22:32:11.972,0.08724194765090942,10204,67479590,12759,-0.08859257400035858,0.7015782594680786,-0.7016613483428955,67479589
15-Mar-2020 22:32:12.972,0.08726672828197479,10204,67479590,12759,-0.08861765265464783,0.7015835046768188,-0.7016496658325195,67479590
15-Mar-2020 22:32:13.972,0.08729244768619537,10204,67479590,12759,-0.0886458158493042,0.7015836238861084,-0.7016427516937256,67479591
15-Mar-2020 22:32:14.972,0.08732245862483978,10204,67479590,12759,-0.0886659026145935,0.7015730142593384,-0.701647162437439,67479592
15-Mar-2020 22:32:15.972,0.08734826743602753,10204,67479590,12759,-0.08868654072284698,0.7015656232833862,-0.7016488313674927,67479593
15-Mar-2020 22:32:16.972,0.08737204968929291,10204,67479590,12759,-0.08871816098690033,0.701570987701416,-0.7016366720199585,67479594
15-Mar-2020 22:32:17.972,0.0873962938785553,10236,67479590,12759,-0.08874820172786713,0.7015681266784668,-0.7016326189041138,67479595
15-Mar-2020 22:32:18.972,0.0874233990907669,10236,67479590,12759,-0.08877338469028473,0.7015583515167236,-0.7016355991363525,67479596
15-Mar-2020 22:32:19.972,0.08744828402996063,10236,67479590,12759,-0.08879739046096802,0.7015544176101685,-0.7016333341598511,67479597
15-Mar-2020 22:32:20.972,0.08747366070747375,10236,67479590,12759,-0.08882685005664825,0.7015591859817505,-0.7016216516494751,67479598
15-Mar-2020 22:32:21.972,0.08749876916408539,10236,67479590,12759,-0.08885051310062408,0.7015578746795654,-0.7016168832778931,67479599
15-Mar-2020 22:32:22.972,0.08752882480621338,10236,67479590,12759,-0.08887232840061188,0.7015441656112671,-0.7016242742538452,67479600
15-Mar-2020 22:32:23.972,0.08755211532115936,10236,67479590,12759,-0.08889579772949219,0.7015420198440552,-0.70162034034729,67479601
15-Mar-2020 22:32:24.972,0.08757536113262177,10236,67479590,12759,-0.08892799913883209,0.7015482187271118,-0.7016072273254395,67479602
15-Mar-2020 22:32:25.972,0.08760003745555878,10236,67479590,12759,-0.08895570039749146,0.7015442848205566,-0.7016043663024902,67479603
15-Mar-2020 22:32:26.972,0.08762633800506592,10236,67479590,12759,-0.0889768898487091,0.7015318870544434,-0.7016109228134155,67479604
15-Mar-2020 22:32:27.972,0.08765463531017303,10236,67479590,12759,-0.08900168538093567,0.7015320062637329,-0.7016041278839111,67479605
15-Mar-2020 22:32:28.972,0.0876769870519638,10236,67479590,12759,-0.0890275090932846,0.7015365362167358,-0.7015936374664307,67479606
15-Mar-2020 22:32:29.972,0.08770106732845306,10236,67479590,12759,-0.08905491232872009,0.7015280723571777,-0.7015959024429321,67479607
15-Mar-2020 22:32:30.972,0.08773535490036011,10236,67479590,12759,-0.08907389640808105,0.7015208005905151,-0.7015960216522217,67479608
15-Mar-2020 22:32:31.972,0.08775931596755981,10236,67479590,12759,-0.0891006588935852,0.7015199661254883,-0.7015904188156128,67479609
15-Mar-2020 22:32:32.972,0.08777937293052673,10236,67479590,12759,-0.08913348615169525,0.7015198469161987,-0.701583981513977,67479610
15-Mar-2020 22:32:33.972,0.08780428767204285,10236,67479590,12759,-0.08915777504444122,0.7015174627304077,-0.7015801668167114,67479611
15-Mar-2020 22:32:34.972,0.08783578872680664,10236,67479590,12759,-0.0891818255186081,0.7015095949172974,-0.7015811204910278,67479612
15-Mar-2020 22:32:35.972,0.08785335719585419,10236,67479590,12759,-0.08921018242835999,0.7015072107315063,-0.7015777826309204,67479613
15-Mar-2020 22:32:36.972,0.08787891268730164,10236,67479590,12759,-0.08923818171024323,0.7015069723129272,-0.7015712261199951,67479614
15-Mar-2020 22:32:37.972,0.08791249990463257,10236,67479590,12759,-0.08925336599349976,0.7015070915222168,-0.7015650272369385,67479615
15-Mar-2020 22:32:38.972,0.08793951570987701,10236,67479590,12759,-0.08927708864212036,0.701496958732605,-0.7015687227249146,67479616
15-Mar-2020 22:32:39.972,0.08795897662639618,10236,67479590,12759,-0.08931125700473785,0.7014912366867065,-0.701567530632019,67479617
15-Mar-2020 22:32:40.972,0.08798742294311523,10236,67479590,12759,-0.08933648467063904,0.7014983892440796,-0.7015535831451416,67479618
15-Mar-2020 22:32:41.972,0.08801645040512085,10236,67479590,12759,-0.08935891091823578,0.7014946937561035,-0.7015508413314819,67479619
15-Mar-2020 22:32:42.972,0.08803552389144897,10236,67479590,12759,-0.08939228951931,0.7014801502227783,-0.7015587091445923,67479620
15-Mar-2020 22:32:43.972,0.08805815875530243,10236,67479622,12759,-0.08941972255706787,0.701481819152832,-0.7015508413314819,67479621
15-Mar-2020 22:32:44.972,0.08808861672878265,10236,67479622,12759,-0.08943502604961395,0.7014909982681274,-0.7015359401702881,67479622
15-Mar-2020 22:32:45.972,0.08811350166797638,10236,67479622,12759,-0.08945906162261963,0.7014811038970947,-0.7015397548675537,67479623
15-Mar-2020 22:32:46.972,0.0881403386592865,10236,67479622,12759,-0.08948703110218048,0.7014672756195068,-0.7015465497970581,67479624
15-Mar-2020 22:32:47.972,0.08816984295845032,10236,67479622,12759,-0.08951036632061005,0.7014708518981934,-0.7015359401702881,67479625
15-Mar-2020 22:32:48.972,0.08819234371185303,10236,67479622,12759,-0.08953309059143066,0.7014769315719604,-0.7015241384506226,67479626
15-Mar-2020 22:32:49.972,0.08821450173854828,10268,67479622,12759,-0.08956997096538544,0.7014628648757935,-0.7015308141708374,67479627
15-Mar-2020 22:32:50.972,0.08823864161968231,10268,67479622,12759,-0.08959527313709259,0.7014552354812622,-0.7015321254730225,67479628
15-Mar-2020 22:32:51.972,0.08826549351215363,10268,67479622,12759,-0.08961814641952515,0.701460599899292,-0.7015204429626465,67479629
15-Mar-2020 22:32:52.972,0.08829058706760406,10268,67479622,12759,-0.08963987231254578,0.7014621496200562,-0.7015130519866943,67479630
15-Mar-2020 22:32:53.972,0.08831830322742462,10268,67479622,12759,-0.08966712653636932,0.7014495134353638,-0.7015186548233032,67479631
15-Mar-2020 22:32:54.972,0.08834514021873474,10268,67479622,12759,-0.08968879282474518,0.7014445066452026,-0.7015175819396973,67479632
15-Mar-2020 22:32:55.972,0.08837482333183289,10268,67479622,12759,-0.08971410989761353,0.7014496326446533,-0.7015054225921631,67479633
15-Mar-2020 22:32:56.972,0.08839794993400574,10268,67479622,12759,-0.08974060416221619,0.7014484405517578,-0.701500415802002,67479634
15-Mar-2020 22:32:57.972,0.08841665089130402,10268,67479622,12759,-0.08976863324642181,0.7014375925064087,-0.7015054225921631,67479635
15-Mar-2020 22:32:58.972,0.08844728767871857,10268,67479622,12759,-0.08979535102844238,0.7014317512512207,-0.7015039920806885,67479636
15-Mar-2020 22:32:59.972,0.08847436308860779,10268,67479622,12759,-0.08982029557228088,0.7014373540878296,-0.7014918327331543,67479637
15-Mar-2020 22:33:00.972,0.08849810063838959,10268,67479622,12759,-0.08984638750553131,0.7014340162277222,-0.7014884948730469,67479638
15-Mar-2020 22:33:01.972,0.08852177858352661,10268,67479622,12759,-0.08987180888652802,0.7014224529266357,-0.7014938592910767,67479639
15-Mar-2020 22:33:02.972,0.08855386078357697,10268,67479622,12759,-0.08989347517490387,0.7014204263687134,-0.7014890909194946,67479640
15-Mar-2020 22:33:03.972,0.08857859671115875,10268,67479622,12759,-0.08991946280002594,0.7014244794845581,-0.7014786005020142,67479641
15-Mar-2020 22:33:04.972,0.08859506249427795,10268,67479622,12759,-0.08994583785533905,0.7014204263687134,-0.7014771699905396,67479642
15-Mar-2020 22:33:05.972,0.08862072229385376,10268,67479622,12759,-0.08997124433517456,0.7014110088348389,-0.7014802694320679,67479643
15-Mar-2020 22:33:06.972,0.08865062892436981,10268,67479622,12759,-0.08999039232730865,0.7014086246490479,-0.7014763355255127,67479644
15-Mar-2020 22:33:07.972,0.088674396276474,10268,67479622,12759,-0.0900251567363739,0.7014117240905762,-0.7014657258987427,67479645
15-Mar-2020 22:33:08.972,0.08869658410549164,10268,67479622,12759,-0.09005005657672882,0.7014068365097046,-0.7014646530151367,67479646
15-Mar-2020 22:33:09.972,0.0887330025434494,10268,67479622,12759,-0.09007337689399719,0.7013993263244629,-0.7014647722244263,67479647
15-Mar-2020 22:33:10.972,0.08875766396522522,10268,67479622,12759,-0.09009505808353424,0.7013959884643555,-0.7014622688293457,67479648
15-Mar-2020 22:33:11.972,0.08877995610237122,10268,67479622,12759,-0.09012775123119354,0.7013964653015137,-0.7014544010162354,67479649
15-Mar-2020 22:33:12.972,0.0888061672449112,10268,67479622,12759,-0.09015744924545288,0.701392412185669,-0.701451301574707,67479650
15-Mar-2020 22:33:13.972,0.08882984519004822,10268,67479622,12759,-0.09017594158649445,0.7013872861862183,-0.7014510631561279,67479651
15-Mar-2020 22:33:14.972,0.08885177969932556,10268,67479622,12759,-0.09019918739795685,0.7013837099075317,-0.7014491558074951,67479652
15-Mar-2020 22:33:15.972,0.08887572586536407,10268,67479654,12759,-0.09022825956344604,0.7013846635818481,-0.7014411687850952,67479653
15-Mar-2020 22:33:16.972,0.08890268206596375,10268,67479654,12759,-0.09024748206138611,0.7013832330703735,-0.7014368772506714,67479654
15-Mar-2020 22:33:17.972,0.08893157541751862,10268,67479654,12759,-0.09026992321014404,0.701372504234314,-0.7014408111572266,67479655
15-Mar-2020 22:33:18.972,0.08895589411258698,10268,67479654,12759,-0.09029906988143921,0.7013695240020752,-0.7014369964599609,67479656
15-Mar-2020 22:33:19.972,0.08898530900478363,10268,67479654,12759,-0.09032854437828064,0.7013747692108154,-0.7014241218566895,67479657
15-Mar-2020 22:33:20.972,0.08901180326938629,10268,67479654,12759,-0.09035320580005646,0.7013683319091797,-0.701424241065979,67479658
15-Mar-2020 22:33:21.972,0.08903375267982483,10300,67479654,12759,-0.09038199484348297,0.701356053352356,-0.701430082321167,67479659
15-Mar-2020 22:33:22.972,0.08905801177024841,10300,67479654,12759,-0.09040684998035431,0.7013562917709351,-0.7014234066009521,67479660
15-Mar-2020 22:33:23.972,0.08908379077911377,10300,67479654,12759,-0.09043550491333008,0.7013624906539917,-0.7014102935791016,67479661
15-Mar-2020 22:33:24.972,0.08910752832889557,10300,67479654,12759,-0.0904553234577179,0.701353907585144,-0.7014130353927612,67479662
15-Mar-2020 22:33:25.972,0.08913695812225342,10300,67479654,12759,-0.09047850966453552,0.7013436555862427,-0.7014163732528687,67479663
15-Mar-2020 22:33:26.972,0.08916239440441132,10300,67479654,12759,-0.09050506353378296,0.7013492584228516,-0.7014042139053345,67479664
15-Mar-2020 22:33:27.972,0.08918854594230652,10300,67479654,12759,-0.0905318558216095,0.7013503313064575,-0.7013965845108032,67479665
15-Mar-2020 22:33:28.972,0.08921271562576294,10300,67479654,12759,-0.09055987000465393,0.701340913772583,-0.701399564743042,67479666
15-Mar-2020 22:33:29.972,0.08923964202404022,10300,67479654,12759,-0.09058734774589539,0.7013300657272339,-0.7014032602310181,67479667
15-Mar-2020 22:33:30.972,0.08926275372505188,10300,67479654,12759,-0.09061090648174286,0.7013356685638428,-0.7013918161392212,67479668
15-Mar-2020 22:33:31.972,0.08928878605365753,10300,67479654,12759,-0.09063972532749176,0.7013351917266846,-0.7013852596282959,67479669
15-Mar-2020 22:33:32.972,0.08931377530097961,10300,67479654,12759,-0.09066496789455414,0.7013236284255981,-0.7013901472091675,67479670
15-Mar-2020 22:33:33.972,0.08934120833873749,10300,67479654,12759,-0.09068532288074493,0.7013176679611206,-0.7013900279998779,67479671
15-Mar-2020 22:33:34.972,0.08937099575996399,10300,67479654,12759,-0.09071362018585205,0.7013247013092041,-0.7013753652572632,67479672
15-Mar-2020 22:33:35.972,0.08939354121685028,10300,67479654,12759,-0.09074270725250244,0.7013235092163086,-0.701370120048523,67479673
15-Mar-2020 22:33:36.972,0.08941549062728882,10300,67479654,12759,-0.09076756238937378,0.7013115882873535,-0.7013760805130005,67479674
15-Mar-2020 22:33:37.972,0.0894460380077362,10300,67479654,12759,-0.0907888412475586,0.7013082504272461,-0.7013727426528931,67479675
15-Mar-2020 22:33:38.972,0.0894678384065628,10300,67479654,12759,-0.09081126749515533,0.7013140916824341,-0.7013612985610962,67479676
15-Mar-2020 22:33:39.972,0.08949421346187592,10300,67479654,12759,-0.09084248542785645,0.7013102769851685,-0.7013576030731201,67479677
15-Mar-2020 22:33:40.972,0.0895184576511383,10300,67479654,12759,-0.09086550772190094,0.7012960910797119,-0.7013658285140991,67479678
15-Mar-2020 22:33:41.972,0.08955077826976776,10300,67479654,12759,-0.09088873863220215,0.7012952566146851,-0.7013596296310425,67479679
15-Mar-2020 22:33:42.972,0.08957846462726593,10300,67479654,12759,-0.09092044830322266,0.7012995481491089,-0.7013474702835083,67479680
15-Mar-2020 22:33:43.972,0.08959726989269257,10300,67479654,12759,-0.09095123410224915,0.7012925148010254,-0.701348066329956,67479681
15-Mar-2020 22:33:44.972,0.08962519466876984,10300,67479654,12759,-0.09097164869308472,0.7012839317321777,-0.7013505697250366,67479682
15-Mar-2020 22:33:45.972,0.08965642750263214,10300,67479654,12759,-0.09099683165550232,0.7012840509414673,-0.7013431787490845,67479683
15-Mar-2020 22:33:46.972,0.08967199921607971,10300,67479654,12759,-0.09102912247180939,0.7012866735458374,-0.7013344764709473,67479684
15-Mar-2020 22:33:47.972,0.08969300985336304,10300,67479686,12759,-0.09105129539966583,0.7012820243835449,-0.7013336420059204,67479685
15-Mar-2020 22:33:48.972,0.08973076939582825,10300,67479686,12759,-0.09107011556625366,0.7012737989425659,-0.7013345956802368,67479686
15-Mar-2020 22:33:49.972,0.08975507318973541,10300,67479686,12759,-0.09109203517436981,0.701271653175354,-0.7013309001922607,67479687
15-Mar-2020 22:33:50.972,0.08977709710597992,10300,67479686,12759,-0.09112511575222015,0.7012723684310913,-0.7013226747512817,67479688
15-Mar-2020 22:33:51.972,0.08980417251586914,10300,67479686,12759,-0.09114764630794525,0.7012656927108765,-0.7013230323791504,67479689
15-Mar-2020 22:33:52.972,0.08983521163463593,10300,67479686,12759,-0.09116819500923157,0.7012563943862915,-0.7013256549835205,67479690
15-Mar-2020 22:33:53.972,0.08985710144042969,10332,67479686,12759,-0.09119647741317749,0.701257586479187,-0.7013180255889893,67479691
15-Mar-2020 22:33:54.972,0.08987894654273987,10332,67479686,12759,-0.09123024344444275,0.7012605667114258,-0.701308012008667,67479692
15-Mar-2020 22:33:55.972,0.08990553021430969,10332,67479686,12759,-0.09125170111656189,0.701255202293396,-0.701306939125061,67479693
15-Mar-2020 22:33:56.972,0.08993509411811829,10332,67479686,12759,-0.09127382934093475,0.7012457847595215,-0.7013098001480103,67479694
15-Mar-2020 22:33:57.972,0.08996041119098663,10332,67479686,12759,-0.09130315482616425,0.7012465000152588,-0.7013018131256104,67479695
15-Mar-2020 22:33:58.972,0.08998087048530579,10332,67479686,12759,-0.09133230149745941,0.7012479305267334,-0.7012940645217896,67479696
15-Mar-2020 22:33:59.972,0.09000806510448456,10332,67479686,12759,-0.09134994447231293,0.7012392282485962,-0.7012971639633179,67479697
15-Mar-2020 22:34:00.972,0.09003698825836182,10332,67479686,12759,-0.09137098491191864,0.701231837272644,-0.7012981176376343,67479698
15-Mar-2020 22:34:01.972,0.09005816280841827,10332,67479686,12759,-0.09140025079250336,0.7012331485748291,-0.7012903690338135,67479699
15-Mar-2020 22:34:02.972,0.09008069336414337,10332,67479686,12759,-0.09142991900444031,0.7012335062026978,-0.7012828588485718,67479700
15-Mar-2020 22:34:03.972,0.09011068940162659,10332,67479686,12759,-0.09144803881645203,0.701225757598877,-0.7012844085693359,67479701
15-Mar-2020 22:34:04.972,0.09013400971889496,10332,67479686,12759,-0.0914715975522995,0.7012214660644531,-0.7012827396392822,67479702
15-Mar-2020 22:34:05.972,0.09015795588493347,10332,67479686,12759,-0.09150354564189911,0.7012238502502441,-0.7012730836868286,67479703
15-Mar-2020 22:34:06.972,0.0901842713356018,10332,67479686,12759,-0.09152987599372864,0.7012240886688232,-0.7012659311294556,67479704
15-Mar-2020 22:34:07.972,0.09021420776844025,10332,67479686,12759,-0.09155222773551941,0.7012122869491577,-0.7012711763381958,67479705
15-Mar-2020 22:34:08.972,0.09024107456207275,10332,67479686,12759,-0.09157739579677582,0.7012063264846802,-0.7012704610824585,67479706
15-Mar-2020 22:34:09.972,0.09026265144348145,10332,67479686,12759,-0.09160265326499939,0.7012131214141846,-0.7012577056884766,67479707
15-Mar-2020 22:34:10.972,0.09029087424278259,10332,67479686,12759,-0.09163255989551544,0.7012076377868652,-0.7012554407119751,67479708
15-Mar-2020 22:34:11.972,0.09031698107719421,10332,67479686,12759,-0.09165389835834503,0.7011960744857788,-0.7012609243392944,67479709
15-Mar-2020 22:34:12.972,0.09033912420272827,10332,67479686,12759,-0.09167918562889099,0.701191782951355,-0.7012591361999512,67479710
15-Mar-2020 22:34:13.972,0.09036518633365631,10332,67479686,12759,-0.0917087197303772,0.7011997699737549,-0.7012437582015991,67479711
15-Mar-2020 22:34:14.972,0.09039005637168884,10332,67479686,12759,-0.09173385798931122,0.7011946439743042,-0.7012423276901245,67479712
15-Mar-2020 22:34:15.972,0.0904192179441452,10332,67479686,12759,-0.09175705909729004,0.7011829614639282,-0.7012473344802856,67479713
15-Mar-2020 22:34:16.972,0.09044407308101654,10332,67479686,12759,-0.0917813777923584,0.7011828422546387,-0.7012410163879395,67479714
15-Mar-2020 22:34:17.972,0.09046588838100433,10332,67479686,12759,-0.09180834889411926,0.7011891603469849,-0.7012283802032471,67479715
15-Mar-2020 22:34:18.972,0.09049111604690552,10332,67479686,12759,-0.09183374047279358,0.7011817693710327,-0.7012293338775635,67479716
15-Mar-2020 22:34:19.972,0.0905173122882843,10332,67479718,12759,-0.09185720980167389,0.7011699676513672,-0.7012346982955933,67479717
15-Mar-2020 22:34:20.972,0.09054501354694366,10332,67479718,12759,-0.0918830931186676,0.7011712789535522,-0.701225996017456,67479718
15-Mar-2020 22:34:21.972,0.09056684374809265,10332,67479718,12759,-0.0919131338596344,0.7011743783950806,-0.701216459274292,67479719
15-Mar-2020 22:34:22.972,0.09059493243694305,10332,67479718,12759,-0.09193497896194458,0.7011643648147583,-0.7012196779251099,67479720
15-Mar-2020 22:34:23.972,0.09062495827674866,10332,67479718,12759,-0.0919545441865921,0.701156497001648,-0.7012211084365845,67479721
15-Mar-2020 22:34:24.972,0.09064875543117523,10332,67479718,12759,-0.09198369085788727,0.701157808303833,-0.7012131214141846,67479722
15-Mar-2020 22:34:25.972,0.09067046642303467,10364,67479718,12759,-0.09201455116271973,0.7011630535125732,-0.7012008428573608,67479723
15-Mar-2020 22:34:26.972,0.09069700539112091,10364,67479718,12759,-0.09203840792179108,0.7011536359786987,-0.7012040615081787,67479724
15-Mar-2020 22:34:27.972,0.09072171151638031,10364,67479718,12759,-0.0920632928609848,0.7011467218399048,-0.7012044191360474,67479725
15-Mar-2020 22:34:28.972,0.09074872732162476,10364,67479718,12759,-0.09209282696247101,0.7011483907699585,-0.7011951208114624,67479726
15-Mar-2020 22:34:29.972,0.09077416360378265,10364,67479718,12759,-0.09212242066860199,0.7011497020721436,-0.7011866569519043,67479727
15-Mar-2020 22:34:30.972,0.09080199897289276,10364,67479718,12759,-0.09214349091053009,0.7011364698410034,-0.7011933326721191,67479728
15-Mar-2020 22:34:31.972,0.09082776308059692,10364,67479718,12759,-0.09216031432151794,0.7011291980743408,-0.7011951208114624,67479729
15-Mar-2020 22:34:32.972,0.09085135161876678,10364,67479718,12759,-0.09218829870223999,0.7011370658874512,-0.7011805772781372,67479730
15-Mar-2020 22:34:33.972,0.09087547659873962,10364,67479718,12759,-0.09221595525741577,0.7011361122131348,-0.7011747360229492,67479731
15-Mar-2020 22:34:34.972,0.09090179204940796,10364,67479718,12759,-0.09224030375480652,0.7011237144470215,-0.7011805772781372,67479732
15-Mar-2020 22:34:35.972,0.09092840552330017,10364,67479718,12759,-0.09226199984550476,0.7011200189590454,-0.7011780738830566,67479733
15-Mar-2020 22:34:36.972,0.09095315635204315,10364,67479718,12759,-0.09229768812656403,0.7011263370513916,-0.7011638879776001,67479734
15-Mar-2020 22:34:37.972,0.09097602963447571,10364,67479718,12759,-0.09232813119888306,0.70112144947052,-0.7011617422103882,67479735
15-Mar-2020 22:34:38.972,0.09100712835788727,10364,67479718,12759,-0.09234932065010071,0.7011102437973022,-0.7011663913726807,67479736
15-Mar-2020 22:34:39.972,0.09103377163410187,10364,67479718,12759,-0.09237079322338104,0.701108455657959,-0.7011617422103882,67479737
15-Mar-2020 22:34:40.972,0.09105794131755829,10364,67479718,12759,-0.09239952266216278,0.7011104822158813,-0.7011529207229614,67479738
15-Mar-2020 22:34:41.972,0.09108012914657593,10364,67479718,12759,-0.09242698550224304,0.7011042833328247,-0.7011524438858032,67479739
15-Mar-2020 22:34:42.972,0.09111008048057556,10364,67479718,12759,-0.09244252741336823,0.7010973691940308,-0.7011533975601196,67479740
15-Mar-2020 22:34:43.972,0.09113560616970062,10364,67479718,12759,-0.09247094392776489,0.7010955810546875,-0.7011481523513794,67479741
15-Mar-2020 22:34:44.972,0.09115524590015411,10364,67479718,12759,-0.09250269830226898,0.7010990381240845,-0.701137900352478,67479742
15-Mar-2020 22:34:45.972,0.09117940068244934,10364,67479718,12759,-0.09252238273620605,0.7010941505432129,-0.7011371850967407,67479743
15-Mar-2020 22:34:46.972,0.0912104994058609,10364,67479718,12759,-0.09254397451877594,0.7010830640792847,-0.701141357421875,67479744
15-Mar-2020 22:34:47.972,0.09123671054840088,10364,67479718,12759,-0.09257133305072784,0.7010823488235474,-0.7011351585388184,67479745
15-Mar-2020 22:34:48.972,0.0912589579820633,10364,67479718,12759,-0.09260191023349762,0.7010858058929443,-0.7011244297027588,67479746
15-Mar-2020 22:34:49.972,0.09128715097904205,10364,67479718,12759,-0.092627614736557,0.7010778188705444,-0.7011252641677856,67479747
15-Mar-2020 22:34:50.972,0.09131729602813721,10364,67479718,12759,-0.09265308082103729,0.7010679244995117,-0.7011280059814453,67479748
15-Mar-2020 22:34:51.972,0.09133723378181458,10364,67479750,12759,-0.09268057346343994,0.7010693550109863,-0.7011204957962036,67479749
15-Mar-2020 22:34:52.972,0.09135781228542328,10364,67479750,12759,-0.09270811080932617,0.7010726928710938,-0.70111083984375,67479750
15-Mar-2020 22:34:53.972,0.09138594567775726,10364,67479750,12759,-0.09272661805152893,0.7010639905929565,-0.7011133432388306,67479751
15-Mar-2020 22:34:54.972,0.09141421318054199,10364,67479750,12759,-0.0927523523569107,0.7010533809661865,-0.7011169195175171,67479752
15-Mar-2020 22:34:55.972,0.09143675863742828,10364,67479750,12759,-0.09277674555778503,0.7010594606399536,-0.7011046409606934,67479753
15-Mar-2020 22:34:56.972,0.09146328270435333,10364,67479750,12759,-0.09280039370059967,0.7010598182678223,-0.7010976076126099,67479754
15-Mar-2020 22:34:57.972,0.09148813784122467,10396,67479750,12759,-0.0928262323141098,0.7010492086410522,-0.701101541519165,67479755
15-Mar-2020 22:34:58.972,0.09151959419250488,10396,67479750,12759,-0.09285275638103485,0.7010418176651001,-0.701101541519165,67479756
15-Mar-2020 22:34:59.972,0.09154020249843597,10396,67479750,12759,-0.09288442134857178,0.7010467052459717,-0.70108962059021,67479757
15-Mar-2020 22:35:00.972,0.09156404435634613,10396,67479750,12759,-0.09291142225265503,0.7010465860366821,-0.7010831832885742,67479758
15-Mar-2020 22:35:01.972,0.09159687161445618,10396,67479750,12759,-0.09293803572654724,0.7010337114334106,-0.7010879516601562,67479759
15-Mar-2020 22:35:02.972,0.09162172675132751,10396,67479750,12759,-0.09295518696308136,0.7010276317596436,-0.7010886669158936,67479760
15-Mar-2020 22:35:03.972,0.0916447639465332,10396,67479750,12759,-0.09298145771026611,0.7010326385498047,-0.7010772228240967,67479761
15-Mar-2020 22:35:04.972,0.09167063236236572,10396,67479750,12759,-0.09300722181797028,0.7010318040847778,-0.7010712623596191,67479762
15-Mar-2020 22:35:05.972,0.09169679880142212,10396,67479750,12759,-0.09303134679794312,0.7010183334350586,-0.7010778188705444,67479763
15-Mar-2020 22:35:06.972,0.09172104299068451,10396,67479750,12759,-0.09305556118488312,0.7010140419006348,-0.7010757923126221,67479764
15-Mar-2020 22:35:07.972,0.09174191951751709,10396,67479750,12759,-0.09308961033821106,0.7010226249694824,-0.7010601758956909,67479765
15-Mar-2020 22:35:08.972,0.09176738560199738,10396,67479750,12759,-0.09311804175376892,0.7010165452957153,-0.7010593414306641,67479766
15-Mar-2020 22:35:09.972,0.09179595112800598,10396,67479750,12759,-0.09313711524009705,0.7010047435760498,-0.7010645866394043,67479767
15-Mar-2020 22:35:10.972,0.09182529151439667,10396,67479750,12759,-0.09316316246986389,0.7010024785995483,-0.7010596990585327,67479768
15-Mar-2020 22:35:11.972,0.09185215830802917,10396,67479750,12759,-0.0931912362575531,0.7010074853897095,-0.7010470628738403,67479769
15-Mar-2020 22:35:12.972,0.09187789261341095,10396,67479750,12759,-0.09321790933609009,0.7010016441345215,-0.7010461091995239,67479770
15-Mar-2020 22:35:13.972,0.09190793335437775,10396,67479750,12759,-0.09324048459529877,0.7009893655776978,-0.7010514736175537,67479771
15-Mar-2020 22:35:14.972,0.09193167090415955,10396,67479750,12759,-0.09326593577861786,0.7009900808334351,-0.7010440826416016,67479772
15-Mar-2020 22:35:15.972,0.09195014834403992,10396,67479750,12759,-0.0932944118976593,0.7009954452514648,-0.7010327577590942,67479773
15-Mar-2020 22:35:16.972,0.09197567403316498,10396,67479750,12759,-0.09332236647605896,0.700985312461853,-0.701035737991333,67479774
15-Mar-2020 22:35:17.972,0.09200337529182434,10396,67479750,12759,-0.09333968162536621,0.7009768486022949,-0.7010384798049927,67479775
15-Mar-2020 22:35:18.972,0.09202766418457031,10396,67479750,12759,-0.09336242079734802,0.700979471206665,-0.7010297775268555,67479776
15-Mar-2020 22:35:19.972,0.0920531153678894,10396,67479750,12759,-0.09339524805545807,0.7009797096252441,-0.7010214328765869,67479777
15-Mar-2020 22:35:20.972,0.09208263456821442,10396,67479750,12759,-0.0934218168258667,0.7009706497192383,-0.7010233402252197,67479778
15-Mar-2020 22:35:21.972,0.092111736536026,10396,67479750,12759,-0.0934421718120575,0.7009637355804443,-0.7010234594345093,67479779
15-Mar-2020 22:35:22.972,0.09213314950466156,10396,67479750,12759,-0.09347094595432281,0.7009669542312622,-0.7010135650634766,67479780
15-Mar-2020 22:35:23.973,0.09215091168880463,10396,67479782,12759,-0.09350019693374634,0.700966477394104,-0.7010082006454468,67479781
15-Mar-2020 22:35:24.973,0.09218154847621918,10396,67479782,12759,-0.09352226555347443,0.7009576559066772,-0.7010097503662109,67479782
15-Mar-2020 22:35:25.973,0.09220759570598602,10396,67479782,12759,-0.09354479610919952,0.7009503841400146,-0.7010104656219482,67479783
15-Mar-2020 22:35:26.973,0.09223197400569916,10396,67479782,12759,-0.09357033669948578,0.7009551525115967,-0.70099937915802,67479784
15-Mar-2020 22:35:27.973,0.09225626289844513,10396,67479782,12759,-0.09359563887119293,0.7009527683258057,-0.7009949684143066,67479785
15-Mar-2020 22:35:28.973,0.09228634834289551,10396,67479782,12759,-0.09362109005451202,0.7009420394897461,-0.7009984254837036,67479786
15-Mar-2020 22:35:29.973,0.09231680631637573,10428,67479782,12759,-0.09364721179008484,0.7009365558624268,-0.7009963989257812,67479787
15-Mar-2020 22:35:30.973,0.09233592450618744,10428,67479782,12759,-0.093679279088974,0.7009389400482178,-0.7009872198104858,67479788
15-Mar-2020 22:35:31.973,0.0923626720905304,10428,67479782,12759,-0.09371227025985718,0.7009372711181641,-0.7009810209274292,67479789
15-Mar-2020 22:35:32.973,0.09238626062870026,10428,67479782,12759,-0.09373036026954651,0.7009278535842896,-0.7009848356246948,67479790
15-Mar-2020 22:35:33.973,0.0924137681722641,10428,67479782,12759,-0.09375256299972534,0.7009230852127075,-0.7009831666946411,67479791
15-Mar-2020 22:35:34.973,0.09243488311767578,10428,67479782,12759,-0.09377792477607727,0.7009272575378418,-0.7009726762771606,67479792
15-Mar-2020 22:35:35.973,0.09246410429477692,10428,67479782,12759,-0.09380179643630981,0.7009246349334717,-0.7009683847427368,67479793
15-Mar-2020 22:35:36.973,0.09249269962310791,10428,67479782,12759,-0.09382209181785583,0.7009142637252808,-0.700972318649292,67479794
15-Mar-2020 22:35:37.973,0.09251531958580017,10428,67479782,12759,-0.09384949505329132,0.700912594795227,-0.7009671926498413,67479795
15-Mar-2020 22:35:38.973,0.09253700077533722,10428,67479782,12759,-0.09387974441051483,0.700916051864624,-0.7009568214416504,67479796
15-Mar-2020 22:35:39.973,0.09256519377231598,10428,67479782,12759,-0.09390902519226074,0.7009093761444092,-0.700955867767334,67479797
15-Mar-2020 22:35:40.973,0.0925939530134201,10428,67479782,12759,-0.09393532574176788,0.7008985280990601,-0.700959324836731,67479798
15-Mar-2020 22:35:41.973,0.09261965751647949,10428,67479782,12759,-0.09396247565746307,0.7008969783782959,-0.7009539604187012,67479799
15-Mar-2020 22:35:42.973,0.09264461696147919,10428,67479782,12759,-0.09398847818374634,0.7009004354476929,-0.7009438276290894,67479800
15-Mar-2020 22:35:43.973,0.09267309308052063,10428,67479782,12759,-0.09401211142539978,0.7008931636810303,-0.7009440660476685,67479801
15-Mar-2020 22:35:44.973,0.09269745647907257,10428,67479782,12759,-0.09403283894062042,0.7008851766586304,-0.7009460926055908,67479802
15-Mar-2020 22:35:45.973,0.09272032976150513,10428,67479782,12759,-0.09405878186225891,0.7008843421936035,-0.7009402513504028,67479803
15-Mar-2020 22:35:46.973,0.09274373948574066,10428,67479782,12759,-0.09408925473690033,0.7008869647979736,-0.7009307146072388,67479804
15-Mar-2020 22:35:47.973,0.09276865422725677,10428,67479782,12759,-0.09411084651947021,0.7008813619613647,-0.700930118560791,67479805
15-Mar-2020 22:35:48.973,0.09279333055019379,10428,67479782,12759,-0.09413602948188782,0.700871467590332,-0.7009329795837402,67479806
15-Mar-2020 22:35:49.973,0.09281939268112183,10428,67479782,12759,-0.09416352212429047,0.7008746862411499,-0.7009226083755493,67479807
15-Mar-2020 22:35:50.973,0.09284389019012451,10428,67479782,12759,-0.09418807923793793,0.7008746862411499,-0.7009164094924927,67479808
15-Mar-2020 22:35:51.973,0.09287232160568237,10428,67479782,12759,-0.09421104192733765,0.7008644342422485,-0.7009196281433105,67479809
15-Mar-2020 22:35:52.973,0.09289978444576263,10428,67479782,12759,-0.09423895180225372,0.7008559703826904,-0.700920581817627,67479810
15-Mar-2020 22:35:53.973,0.09292373061180115,10428,67479782,12759,-0.09426480531692505,0.700860857963562,-0.7009090185165405,67479811
15-Mar-2020 22:35:54.973,0.09294703602790833,10428,67479782,12759,-0.09429429471492767,0.7008588314056396,-0.7009042501449585,67479812
15-Mar-2020 22:35:55.973,0.09297031164169312,10428,67479814,12759,-0.09431590139865875,0.7008492946624756,-0.7009077072143555,67479813
15-Mar-2020 22:35:56.973,0.09299884736537933,10428,67479814,12759,-0.09434257447719574,0.7008451223373413,-0.7009046077728271,67479814
15-Mar-2020 22:35:57.973,0.09302428364753723,10428,67479814,12759,-0.09436632692813873,0.7008477449417114,-0.7008954286575317,67479815
15-Mar-2020 22:35:58.973,0.09305036067962646,10428,67479814,12759,-0.09439073503017426,0.7008439302444458,-0.7008925676345825,67479816
15-Mar-2020 22:35:59.973,0.0930786281824112,10428,67479814,12759,-0.09441503882408142,0.7008336782455444,-0.7008953094482422,67479817
15-Mar-2020 22:36:00.973,0.0931025892496109,10428,67479814,12759,-0.09443661570549011,0.7008322477340698,-0.7008907794952393,67479818
15-Mar-2020 22:36:01.973,0.09312498569488525,10460,67479814,12759,-0.09446464478969574,0.7008341550827026,-0.7008823156356812,67479819
15-Mar-2020 22:36:02.973,0.0931500494480133,10460,67479814,12759,-0.09449419379234314,0.7008289098739624,-0.7008799314498901,67479820
15-Mar-2020 22:36:03.973,0.09317539632320404,10460,67479814,12759,-0.09451773762702942,0.7008227109909058,-0.700879693031311,67479821
15-Mar-2020 22:36:04.973,0.09320096671581268,10460,67479814,12759,-0.0945441722869873,0.7008209228515625,-0.7008743286132812,67479822
15-Mar-2020 22:36:05.973,0.09322409331798553,10460,67479814,12759,-0.09456844627857208,0.7008211612701416,-0.7008678913116455,67479823
15-Mar-2020 22:36:06.973,0.09325295686721802,10460,67479814,12759,-0.09459909796714783,0.70081627368927,-0.7008650302886963,67479824
15-Mar-2020 22:36:07.973,0.09328386187553406,10460,67479814,12759,-0.09462161362171173,0.7008088827133179,-0.7008653879165649,67479825
15-Mar-2020 22:36:08.973,0.09330706298351288,10460,67479814,12759,-0.09464231133460999,0.7008070945739746,-0.7008612155914307,67479826
15-Mar-2020 22:36:09.973,0.09332932531833649,10460,67479814,12759,-0.09467452764511108,0.7008055448532104,-0.7008554935455322,67479827
15-Mar-2020 22:36:10.973,0.09335766732692719,10460,67479814,12759,-0.0947045385837555,0.7008001804351807,-0.7008532285690308,67479828
15-Mar-2020 22:36:11.973,0.09338010847568512,10460,67479814,12759,-0.09472356736660004,0.7007927894592285,-0.7008548974990845,67479829
15-Mar-2020 22:36:12.973,0.09340499341487885,10460,67479814,12759,-0.09474954009056091,0.700791597366333,-0.7008489370346069,67479830
15-Mar-2020 22:36:13.973,0.09343297779560089,10460,67479814,12759,-0.09477822482585907,0.7007920742034912,-0.700840950012207,67479831
15-Mar-2020 22:36:14.973,0.09346091747283936,10460,67479814,12759,-0.09480154514312744,0.7007875442504883,-0.7008386850357056,67479832
15-Mar-2020 22:36:15.973,0.09348873794078827,10460,67479814,12759,-0.0948239117860794,0.700780987739563,-0.700838565826416,67479833
15-Mar-2020 22:36:16.973,0.09351152181625366,10460,67479814,12759,-0.09485059976577759,0.7007794380187988,-0.7008334398269653,67479834
15-Mar-2020 22:36:17.973,0.09353406727313995,10460,67479814,12759,-0.09487968683242798,0.7007783651351929,-0.7008277177810669,67479835
15-Mar-2020 22:36:18.973,0.0935598760843277,10460,67479814,12759,-0.09490464627742767,0.7007724046707153,-0.7008264064788818,67479836
15-Mar-2020 22:36:19.973,0.09358654916286469,10460,67479814,12759,-0.09492641687393188,0.7007666826248169,-0.7008258104324341,67479837
15-Mar-2020 22:36:20.973,0.09360785782337189,10460,67479814,12759,-0.09495419263839722,0.7007665634155273,-0.7008193731307983,67479838
15-Mar-2020 22:36:21.973,0.0936354547739029,10460,67479814,12759,-0.09498302638530731,0.7007647752761841,-0.7008136510848999,67479839
15-Mar-2020 22:36:22.973,0.09366409480571747,10460,67479814,12759,-0.09500375390052795,0.7007564306259155,-0.7008150815963745,67479840
15-Mar-2020 22:36:23.973,0.09368886053562164,10460,67479814,12759,-0.0950261801481247,0.7007522583007812,-0.7008130550384521,67479841
15-Mar-2020 22:36:24.973,0.0937153697013855,10460,67479814,12759,-0.09505616128444672,0.7007529735565186,-0.7008044719696045,67479842
15-Mar-2020 22:36:25.973,0.09373897314071655,10460,67479814,12759,-0.09508226811885834,0.7007508277893066,-0.7008000612258911,67479843
15-Mar-2020 22:36:26.973,0.09376640617847443,10460,67479814,12759,-0.09511025249958038,0.7007417678833008,-0.7008016109466553,67479844
15-Mar-2020 22:36:27.973,0.09378978610038757,10460,67479846,12759,-0.09513448178768158,0.7007379531860352,-0.7007992267608643,67479845
15-Mar-2020 22:36:28.973,0.0938153862953186,10460,67479846,12759,-0.09516121447086334,0.7007391452789307,-0.7007907629013062,67479846
15-Mar-2020 22:36:29.973,0.09384222328662872,10460,67479846,12759,-0.09518679976463318,0.7007352113723755,-0.7007877826690674,67479847
15-Mar-2020 22:36:30.973,0.09386995434761047,10460,67479846,12759,-0.09520934522151947,0.7007285356521606,-0.7007877826690674,67479848
15-Mar-2020 22:36:31.973,0.09389625489711761,10460,67479846,12759,-0.09523539245128632,0.7007256746292114,-0.7007834911346436,67479849
15-Mar-2020 22:36:32.973,0.09391981363296509,10460,67479846,12759,-0.09526334702968597,0.7007263898849487,-0.7007757425308228,67479850
15-Mar-2020 22:36:33.973,0.09394441545009613,10492,67479846,12759,-0.09528979659080505,0.7007209062576294,-0.7007745504379272,67479851
15-Mar-2020 22:36:34.973,0.09396779537200928,10492,67479846,12759,-0.09531018137931824,0.7007139921188354,-0.7007750272750854,67479852
15-Mar-2020 22:36:35.973,0.0939960777759552,10492,67479846,12759,-0.09533703327178955,0.7007126808166504,-0.7007690668106079,67479853
15-Mar-2020 22:36:36.973,0.09402048587799072,10492,67479846,12759,-0.09536568820476532,0.7007128000259399,-0.700762152671814,67479854
15-Mar-2020 22:36:37.973,0.09404927492141724,10492,67479846,12759,-0.095393106341362,0.7007067203521729,-0.7007603645324707,67479855
15-Mar-2020 22:36:38.973,0.09407585859298706,10492,67479846,12759,-0.09541329741477966,0.7007008790969849,-0.7007598876953125,67479856
15-Mar-2020 22:36:39.973,0.09410233795642853,10492,67479846,12759,-0.0954400897026062,0.7006996870040894,-0.7007538080215454,67479857
15-Mar-2020 22:36:40.973,0.09412577748298645,10492,67479846,12759,-0.09546943008899689,0.7006971836090088,-0.7007492780685425,67479858
15-Mar-2020 22:36:41.973,0.09415219724178314,10492,67479846,12759,-0.09549416601657867,0.700691819190979,-0.7007478475570679,67479859
15-Mar-2020 22:36:42.973,0.0941738486289978,10492,67479846,12759,-0.09551827609539032,0.7006853818893433,-0.700748085975647,67479860
15-Mar-2020 22:36:43.973,0.09419786930084229,10492,67479846,12759,-0.09554311633110046,0.7006863355636597,-0.7007404565811157,67479861
15-Mar-2020 22:36:44.973,0.09422357380390167,10492,67479846,12759,-0.09557214379310608,0.7006844282150269,-0.7007349729537964,67479862
15-Mar-2020 22:36:45.973,0.09425045549869537,10492,67479846,12759,-0.09559689462184906,0.7006787061691284,-0.7007336616516113,67479863
15-Mar-2020 22:36:46.973,0.09427569806575775,10492,67479846,12759,-0.09561902284622192,0.700675368309021,-0.7007308006286621,67479864
15-Mar-2020 22:36:47.973,0.09430615603923798,10492,67479846,12759,-0.0956462025642395,0.7006741762161255,-0.7007242441177368,67479865
15-Mar-2020 22:36:48.973,0.09432941675186157,10492,67479846,12759,-0.09567441046237946,0.700670599937439,-0.7007205486297607,67479866
15-Mar-2020 22:36:49.973,0.0943545550107956,10492,67479846,12759,-0.09570008516311646,0.7006641626358032,-0.7007203102111816,67479867
15-Mar-2020 22:36:50.973,0.09437890350818634,10492,67479846,12759,-0.09572076797485352,0.7006604671478271,-0.7007178068161011,67479868
15-Mar-2020 22:36:51.973,0.09440484642982483,10492,67479846,12759,-0.09574760496616364,0.7006587982177734,-0.7007123231887817,67479869
15-Mar-2020 22:36:52.973,0.09442918002605438,10492,67479846,12759,-0.09577196836471558,0.700656533241272,-0.7007081508636475,67479870
15-Mar-2020 22:36:53.973,0.09445448219776154,10492,67479846,12759,-0.0957970917224884,0.7006518840789795,-0.7007055282592773,67479871
15-Mar-2020 22:36:54.973,0.09447985887527466,10492,67479846,12759,-0.09582042694091797,0.7006464004516602,-0.7007043361663818,67479872
15-Mar-2020 22:36:55.973,0.09450337290763855,10492,67479846,12759,-0.09585173428058624,0.7006447315216064,-0.7006988525390625,67479873
15-Mar-2020 22:36:56.973,0.09453131258487701,10492,67479846,12759,-0.0958770215511322,0.7006412744522095,-0.7006950378417969,67479874
15-Mar-2020 22:36:57.973,0.09455791115760803,10492,67479846,12759,-0.0959024578332901,0.7006362676620483,-0.700692892074585,67479875
15-Mar-2020 22:36:58.973,0.09458279609680176,10492,67479846,12759,-0.0959254801273346,0.7006329298019409,-0.7006897926330566,67479876
15-Mar-2020 22:36:59.973,0.09460814297199249,10492,67479878,12753,-0.09595285356044769,0.7006326913833618,-0.7006827592849731,67479877
15-Mar-2020 22:37:00.973,0.09463594853878021,10492,67479878,12753,-0.09598033130168915,0.7006286382675171,-0.7006795406341553,67479878
15-Mar-2020 22:37:01.973,0.09466005861759186,10492,67479878,12753,-0.09600220620632172,0.7006222009658813,-0.7006797790527344,67479879
15-Mar-2020 22:37:02.973,0.09468428790569305,10492,67479878,12753,-0.09602302312850952,0.7006198167800903,-0.7006756067276001,67479880
15-Mar-2020 22:37:03.973,0.0947069376707077,10492,67479878,12753,-0.09605059027671814,0.7006174325942993,-0.7006711959838867,67479881
15-Mar-2020 22:37:04.973,0.09473353624343872,10492,67479878,12753,-0.0960773378610611,0.7006136178970337,-0.7006678581237793,67479882
15-Mar-2020 22:37:05.973,0.09475992619991302,10524,67479878,12753,-0.09610086679458618,0.7006077766418457,-0.7006669044494629,67479883
15-Mar-2020 22:37:06.973,0.09478588402271271,10524,67479878,12753,-0.09612739086151123,0.7006046772003174,-0.7006628513336182,67479884
15-Mar-2020 22:37:07.973,0.09480999410152435,10524,67479878,12753,-0.09615448117256165,0.7006042003631592,-0.7006562948226929,67479885
15-Mar-2020 22:37:08.973,0.09483946859836578,10524,67479878,12753,-0.09618447721004486,0.700598955154419,-0.7006535530090332,67479886
15-Mar-2020 22:37:09.973,0.09486177563667297,10524,67479878,12753,-0.09620635211467743,0.7005964517593384,-0.7006499767303467,67479887
15-Mar-2020 22:37:10.973,0.09488993883132935,10524,67479878,12753,-0.09623417258262634,0.7005913257598877,-0.7006474733352661,67479888
15-Mar-2020 22:37:11.973,0.09491224586963654,10524,67479878,12753,-0.0962572991847992,0.7005891799926758,-0.7006433010101318,67479889
15-Mar-2020 22:37:12.973,0.09493932127952576,10524,67479878,12753,-0.09628117084503174,0.7005852460861206,-0.7006404399871826,67479890
15-Mar-2020 22:37:13.973,0.09496201574802399,10524,67479878,12753,-0.09630493819713593,0.7005808353424072,-0.7006385326385498,67479891
15-Mar-2020 22:37:14.973,0.09498938918113708,10524,67479878,12753,-0.09632876515388489,0.7005785703659058,-0.7006340026855469,67479892
15-Mar-2020 22:37:15.973,0.0950152724981308,10524,67479878,12753,-0.0963573306798935,0.7005765438079834,-0.7006286382675171,67479893
15-Mar-2020 22:37:16.973,0.09504243731498718,10524,67479878,12753,-0.09638521075248718,0.7005717754364014,-0.7006256580352783,67479894
15-Mar-2020 22:37:17.973,0.09506569802761078,10524,67479878,12753,-0.0964074581861496,0.7005691528320312,-0.7006220817565918,67479895
15-Mar-2020 22:37:18.973,0.0950918048620224,10524,67479878,12753,-0.09643429517745972,0.7005659341812134,-0.7006181478500366,67479896
15-Mar-2020 22:37:19.973,0.09512047469615936,10524,67479878,12753,-0.0964636504650116,0.7005620002746582,-0.7006140947341919,67479897
15-Mar-2020 22:37:20.973,0.09514546394348145,10524,67479878,12753,-0.09649135172367096,0.7005573511123657,-0.7006115913391113,67479898
15-Mar-2020 22:37:21.973,0.09516966342926025,10524,67479878,12753,-0.09651269018650055,0.7005537748336792,-0.7006089687347412,67479899
15-Mar-2020 22:37:22.973,0.0951957255601883,10524,67479878,12753,-0.0965391993522644,0.7005516290664673,-0.7006036043167114,67479900
15-Mar-2020 22:37:23.973,0.09522059559822083,10524,67479878,12753,-0.09656468033790588,0.7005490064620972,-0.7005993127822876,67479901
15-Mar-2020 22:37:24.973,0.09524406492710114,10524,67479878,12753,-0.09658932685852051,0.7005437612533569,-0.7005981206893921,67479902
15-Mar-2020 22:37:25.973,0.09526683390140533,10524,67479878,12753,-0.09661068022251129,0.7005405426025391,-0.7005953788757324,67479903
15-Mar-2020 22:37:26.973,0.09529337286949158,10524,67479878,12753,-0.09663985669612885,0.700536847114563,-0.7005910873413086,67479904
15-Mar-2020 22:37:27.973,0.09532083570957184,10524,67479878,12753,-0.09666311740875244,0.7005342245101929,-0.7005866765975952,67479905
15-Mar-2020 22:37:28.973,0.09534704685211182,10524,67479878,12753,-0.09668928384780884,0.7005302906036377,-0.7005839347839355,67479906
15-Mar-2020 22:37:29.973,0.09537558257579803,10524,67479878,12753,-0.09671391546726227,0.7005268335342407,-0.7005801200866699,67479907
15-Mar-2020 22:37:30.973,0.09540407359600067,10524,67479878,12753,-0.0967431515455246,0.7005255222320557,-0.7005735635757446,67479908
15-Mar-2020 22:37:31.973,0.09543119370937347,10524,67479910,12753,-0.09676972031593323,0.7005212306976318,-0.7005703449249268,67479909
15-Mar-2020 22:37:32.973,0.09545433521270752,10524,67479910,12753,-0.09679752588272095,0.700515866279602,-0.7005689144134521,67479910
15-Mar-2020 22:37:33.973,0.09547929465770721,10524,67479910,12753,-0.09682159125804901,0.7005120515823364,-0.7005654573440552,67479911
15-Mar-2020 22:37:34.973,0.09550316631793976,10524,67479910,12753,-0.09684711694717407,0.7005101442337036,-0.7005609273910522,67479912
15-Mar-2020 22:37:35.973,0.09552420675754547,10524,67479910,12753,-0.09686902165412903,0.7005075216293335,-0.7005578279495239,67479913
15-Mar-2020 22:37:36.973,0.09554964303970337,10524,67479910,12753,-0.09689328074455261,0.7005019187927246,-0.7005563974380493,67479914
15-Mar-2020 22:37:37.973,0.09557676315307617,10556,67479910,12753,-0.09691739082336426,0.7004971504211426,-0.700554370880127,67479915
15-Mar-2020 22:37:38.973,0.09560176730155945,10556,67479910,12753,-0.09694039821624756,0.7004959583282471,-0.7005486488342285,67479916
15-Mar-2020 22:37:39.973,0.09562869369983673,10556,67479910,12753,-0.09696979820728302,0.7004930973052979,-0.7005438804626465,67479917
15-Mar-2020 22:37:40.973,0.0956559032201767,10556,67479910,12753,-0.09699921309947968,0.7004871368408203,-0.7005420923233032,67479918
15-Mar-2020 22:37:41.973,0.09568540751934052,10556,67479910,12753,-0.09702499210834503,0.7004843950271606,-0.7005370855331421,67479919
15-Mar-2020 22:37:42.973,0.09570671617984772,10556,67479910,12753,-0.09705232083797455,0.7004832029342651,-0.7005318403244019,67479920
15-Mar-2020 22:37:43.973,0.09573337435722351,10556,67479910,12753,-0.09708018600940704,0.7004780769348145,-0.7005293369293213,67479921
15-Mar-2020 22:37:44.973,0.0957588404417038,10556,67479910,12753,-0.09710356593132019,0.7004724740982056,-0.7005281448364258,67479922
15-Mar-2020 22:37:45.973,0.09578593075275421,10556,67479910,12753,-0.09712672233581543,0.7004696130752563,-0.7005243301391602,67479923
15-Mar-2020 22:37:46.973,0.0958092212677002,10556,67479910,12753,-0.09715017676353455,0.7004691362380981,-0.7005181312561035,67479924
15-Mar-2020 22:37:47.973,0.09583340585231781,10556,67479910,12753,-0.09717375040054321,0.7004647254943848,-0.7005159854888916,67479925
15-Mar-2020 22:37:48.973,0.09585806727409363,10556,67479910,12753,-0.09719482064247131,0.7004595994949341,-0.7005149126052856,67479926
15-Mar-2020 22:37:49.973,0.09588681161403656,10556,67479910,12753,-0.09722326695919037,0.7004563808441162,-0.7005103826522827,67479927
15-Mar-2020 22:37:50.973,0.09591218829154968,10556,67479910,12753,-0.09725587069988251,0.7004532814025879,-0.7005050182342529,67479928
15-Mar-2020 22:37:51.973,0.0959358960390091,10556,67479910,12753,-0.09728272259235382,0.7004493474960327,-0.7005020380020142,67479929
15-Mar-2020 22:37:52.973,0.09596343338489532,10556,67479910,12753,-0.0972999632358551,0.7004461288452148,-0.7004990577697754,67479930
15-Mar-2020 22:37:53.973,0.09598976373672485,10556,67479910,12753,-0.0973287969827652,0.7004424333572388,-0.7004952430725098,67479931
15-Mar-2020 22:37:54.973,0.09601765871047974,10556,67479910,12753,-0.09736061096191406,0.7004399299621582,-0.7004896402359009,67479932
15-Mar-2020 22:37:55.973,0.09603962302207947,10556,67479910,12753,-0.09738269448280334,0.7004371881484985,-0.7004863023757935,67479933
15-Mar-2020 22:37:56.973,0.09606459736824036,10556,67479910,12753,-0.09740369021892548,0.7004315853118896,-0.700485348701477,67479934
15-Mar-2020 22:37:57.973,0.09608978033065796,10556,67479910,12753,-0.09743346273899078,0.7004275321960449,-0.7004818916320801,67479935
15-Mar-2020 22:37:58.973,0.09611478447914124,10556,67479910,12753,-0.09746244549751282,0.7004268169403076,-0.7004753351211548,67479936
15-Mar-2020 22:37:59.973,0.09613849222660065,10556,67479910,12753,-0.09748673439025879,0.7004216909408569,-0.7004737854003906,67479937
15-Mar-2020 22:38:00.973,0.09616930782794952,10556,67479910,12753,-0.09751079976558685,0.7004156112670898,-0.7004724740982056,67479938
15-Mar-2020 22:38:01.973,0.09619589149951935,10556,67479910,12753,-0.09753555059432983,0.7004131078720093,-0.7004674673080444,67479939
15-Mar-2020 22:38:02.973,0.09622223675251007,10556,67479910,12753,-0.09756284952163696,0.7004127502441406,-0.7004604339599609,67479940
15-Mar-2020 22:38:03.973,0.09624521434307098,10556,67479942,12759,-0.09758508205413818,0.7004086971282959,-0.700458288192749,67479941
15-Mar-2020 22:38:04.973,0.09626948833465576,10556,67479942,12759,-0.09761062264442444,0.7004021406173706,-0.7004579305648804,67479942
15-Mar-2020 22:38:05.973,0.0962943285703659,10556,67479942,12759,-0.09763571619987488,0.7004024982452393,-0.7004507780075073,67479943
15-Mar-2020 22:38:06.973,0.09631668031215668,10556,67479942,12759,-0.09766489267349243,0.7004005908966064,-0.7004456520080566,67479944
15-Mar-2020 22:38:07.973,0.09634414315223694,10556,67479942,12759,-0.097691610455513,0.7003939151763916,-0.7004448175430298,67479945
15-Mar-2020 22:38:08.973,0.09637166559696198,10556,67479942,12759,-0.0977121889591217,0.7003887891769409,-0.7004431486129761,67479946
15-Mar-2020 22:38:09.973,0.09640100598335266,10588,67479942,12759,-0.0977410078048706,0.700387716293335,-0.7004362344741821,67479947
15-Mar-2020 22:38:10.973,0.0964251458644867,10588,67479942,12759,-0.09776780009269714,0.7003844976425171,-0.7004324197769165,67479948
15-Mar-2020 22:38:11.973,0.09644854068756104,10588,67479942,12759,-0.09779034554958344,0.7003785371780396,-0.7004320621490479,67479949
15-Mar-2020 22:38:12.973,0.096475750207901,10588,67479942,12759,-0.09781433641910553,0.7003738880157471,-0.7004295587539673,67479950
15-Mar-2020 22:38:13.973,0.09649990499019623,10588,67479942,12759,-0.09783993661403656,0.7003734111785889,-0.7004233598709106,67479951
15-Mar-2020 22:38:14.973,0.09652042388916016,10588,67479942,12759,-0.09786735475063324,0.7003720998764038,-0.7004176378250122,67479952
15-Mar-2020 22:38:15.973,0.09654784202575684,10588,67479942,12759,-0.09789378941059113,0.700364351272583,-0.7004178762435913,67479953
15-Mar-2020 22:38:16.973,0.09657619893550873,10588,67479942,12759,-0.09791623055934906,0.7003611326217651,-0.7004142999649048,67479954
15-Mar-2020 22:38:17.973,0.09660421311855316,10588,67479942,12759,-0.0979480892419815,0.7003631591796875,-0.7004039287567139,67479955
15-Mar-2020 22:38:18.973,0.09662520885467529,10588,67479942,12759,-0.09796804189682007,0.7003579139709473,-0.7004034519195557,67479956
15-Mar-2020 22:38:19.973,0.09665066003799438,10588,67479942,12759,-0.09799271821975708,0.7003514766693115,-0.7004029750823975,67479957
15-Mar-2020 22:38:20.973,0.09667913615703583,10588,67479942,12759,-0.09801632165908813,0.7003465890884399,-0.7004003524780273,67479958
15-Mar-2020 22:38:21.973,0.0967010110616684,10588,67479942,12759,-0.09804673492908478,0.7003477811813354,-0.7003918886184692,67479959
15-Mar-2020 22:38:22.973,0.09672307968139648,10588,67479942,12759,-0.09807160496711731,0.7003419399261475,-0.7003915309906006,67479960
15-Mar-2020 22:38:23.973,0.09675350785255432,10588,67479942,12759,-0.098096564412117,0.7003333568572998,-0.7003922462463379,67479961
15-Mar-2020 22:38:24.973,0.09677939116954803,10588,67479942,12759,-0.09811826050281525,0.7003324031829834,-0.700386643409729,67479962
15-Mar-2020 22:38:25.973,0.09680631756782532,10588,67479942,12759,-0.09815140068531036,0.7003309726715088,-0.7003797292709351,67479963
15-Mar-2020 22:38:26.973,0.09683012962341309,10588,67479942,12759,-0.09817427396774292,0.7003278732299805,-0.7003763914108276,67479964
15-Mar-2020 22:38:27.973,0.09685741364955902,10588,67479942,12759,-0.09819427132606506,0.7003217935562134,-0.7003759145736694,67479965
15-Mar-2020 22:38:28.973,0.0968812108039856,10588,67479942,12759,-0.09822122752666473,0.7003214359283447,-0.700369119644165,67479966
15-Mar-2020 22:38:29.973,0.09690181910991669,10588,67479942,12759,-0.09825111925601959,0.7003195285797119,-0.7003637552261353,67479967
15-Mar-2020 22:38:30.973,0.09692978858947754,10588,67479942,12759,-0.09827855229377747,0.7003142833709717,-0.7003611326217651,67479968
15-Mar-2020 22:38:31.973,0.09695795178413391,10588,67479942,12759,-0.09829762578010559,0.7003078460693359,-0.7003614902496338,67479969
15-Mar-2020 22:38:32.973,0.0969838947057724,10588,67479942,12759,-0.09832537174224854,0.7003064155578613,-0.7003554105758667,67479970
15-Mar-2020 22:38:33.973,0.0970085859298706,10588,67479942,12759,-0.09835092723369598,0.7003049850463867,-0.7003494501113892,67479971
15-Mar-2020 22:38:34.973,0.09703357517719269,10588,67479942,12759,-0.09837372601032257,0.7002989053726196,-0.7003488540649414,67479972
15-Mar-2020 22:38:35.973,0.0970640480518341,10588,67479974,12753,-0.09839755296707153,0.7002929449081421,-0.7003473043441772,67479973
15-Mar-2020 22:38:36.973,0.09708574414253235,10588,67479974,12753,-0.09842662513256073,0.7002919912338257,-0.7003412246704102,67479974
15-Mar-2020 22:38:37.973,0.09710831940174103,10588,67479974,12753,-0.0984540730714798,0.7002922296524048,-0.7003339529037476,67479975
15-Mar-2020 22:38:38.973,0.09713397920131683,10588,67479974,12753,-0.09848171472549438,0.7002850770950317,-0.700333833694458,67479976
15-Mar-2020 22:38:39.973,0.0971638411283493,10588,67479974,12753,-0.0985056608915329,0.700279951095581,-0.700331449508667,67479977
15-Mar-2020 22:38:40.973,0.09718689322471619,10588,67479974,12753,-0.09853003919124603,0.700279712677002,-0.7003251314163208,67479978
15-Mar-2020 22:38:41.973,0.09721159934997559,10620,67479974,12753,-0.09855155646800995,0.7002781629562378,-0.7003202438354492,67479979
15-Mar-2020 22:38:42.973,0.09724223613739014,10620,67479974,12753,-0.0985783040523529,0.7002708911895752,-0.7003192901611328,67479980
15-Mar-2020 22:38:43.973,0.09726667404174805,10620,67479974,12753,-0.0986032783985138,0.7002643346786499,-0.7003192901611328,67479981
15-Mar-2020 22:38:44.973,0.09728936851024628,10620,67479974,12753,-0.09862881898880005,0.700268030166626,-0.7003087997436523,67479982
15-Mar-2020 22:38:45.973,0.09731271862983704,10620,67479974,12753,-0.09865650534629822,0.7002630233764648,-0.7003064155578613,67479983
15-Mar-2020 22:38:46.973,0.09733977913856506,10620,67479974,12753,-0.09868264198303223,0.7002551555633545,-0.7003068923950195,67479984
15-Mar-2020 22:38:47.973,0.09736894071102142,10620,67479974,12753,-0.09870800375938416,0.7002511024475098,-0.7003034353256226,67479985
15-Mar-2020 22:38:48.973,0.09739232063293457,10620,67479974,12753,-0.09873363375663757,0.7002525329589844,-0.700295090675354,67479986
15-Mar-2020 22:38:49.973,0.09741804003715515,10620,67479974,12753,-0.09875699877738953,0.7002480030059814,-0.7002924680709839,67479987
15-Mar-2020 22:38:50.973,0.09744444489479065,10620,67479974,12753,-0.09877771139144897,0.7002402544021606,-0.7002935409545898,67479988
15-Mar-2020 22:38:51.973,0.09747077524662018,10620,67479974,12753,-0.09880593419075012,0.7002378702163696,-0.7002882957458496,67479989
15-Mar-2020 22:38:52.973,0.09749580919742584,10620,67479974,12753,-0.09883792698383331,0.700237512588501,-0.7002807855606079,67479990
15-Mar-2020 22:38:53.973,0.09751789271831512,10620,67479974,12753,-0.09886297583580017,0.7002317905426025,-0.7002798318862915,67479991
15-Mar-2020 22:38:54.973,0.09754587709903717,10620,67479974,12753,-0.09888586401939392,0.7002248764038086,-0.7002798318862915,67479992
15-Mar-2020 22:38:55.973,0.09757307171821594,10620,67479974,12753,-0.09891100227832794,0.7002245187759399,-0.7002729177474976,67479993
15-Mar-2020 22:38:56.973,0.0975978672504425,10620,67479974,12753,-0.09894056618213654,0.7002255916595459,-0.7002640962600708,67479994
15-Mar-2020 22:38:57.973,0.09762224555015564,10620,67479974,12753,-0.09895826876163483,0.7002190351486206,-0.7002646923065186,67479995
15-Mar-2020 22:38:58.973,0.09764879941940308,10620,67479974,12753,-0.09898251295089722,0.7002127170562744,-0.7002638578414917,67479996
15-Mar-2020 22:38:59.973,0.09767481684684753,10620,67479974,12753,-0.09901252388954163,0.7002130746841431,-0.7002558708190918,67479997
15-Mar-2020 22:39:00.973,0.09769725799560547,10620,67479974,12753,-0.09904281795024872,0.7002114057540894,-0.7002501487731934,67479998
15-Mar-2020 22:39:01.973,0.09772270917892456,10620,67479974,12753,-0.0990699976682663,0.7002028226852417,-0.7002509832382202,67479999
15-Mar-2020 22:39:02.973,0.0977531224489212,10620,67479974,12753,-0.0990927666425705,0.7001953125,-0.7002511024475098,67480000
15-Mar-2020 22:39:03.973,0.09777805209159851,10620,67479974,12753,-0.09911784529685974,0.7001965045928955,-0.7002429962158203,67480001
15-Mar-2020 22:39:04.973,0.09780082106590271,10620,67479974,12753,-0.09914422035217285,0.7001960277557373,-0.7002365589141846,67480002
15-Mar-2020 22:39:05.973,0.09783023595809937,10620,67479974,12753,-0.09916757047176361,0.7001864910125732,-0.7002387046813965,67480003
15-Mar-2020 22:39:06.973,0.09785865247249603,10620,67479974,12753,-0.09918922185897827,0.7001818418502808,-0.7002362012863159,67480004
15-Mar-2020 22:39:07.973,0.09787966310977936,10620,67480006,12759,-0.09921719133853912,0.7001844644546509,-0.7002266645431519,67480005
15-Mar-2020 22:39:08.973,0.09790010750293732,10620,67480006,12759,-0.09924745559692383,0.7001825571060181,-0.7002216577529907,67480006
15-Mar-2020 22:39:09.973,0.09792985022068024,10620,67480006,12759,-0.09927232563495636,0.7001743316650391,-0.7002220153808594,67480007
15-Mar-2020 22:39:10.973,0.09795591235160828,10620,67480006,12759,-0.09929575026035309,0.7001699209213257,-0.7002195119857788,67480008
15-Mar-2020 22:39:11.973,0.09798085689544678,10620,67480006,12759,-0.09932443499565125,0.7001709938049316,-0.7002109289169312,67480009
15-Mar-2020 22:39:12.973,0.09800213575363159,10620,67480006,12759,-0.09934715926647186,0.700167179107666,-0.7002086639404297,67480010
15-Mar-2020 22:39:13.973,0.0980333536863327,10652,67480006,12759,-0.09936705231666565,0.7001585960388184,-0.7002097368240356,67480011
15-Mar-2020 22:39:14.973,0.09806372225284576,10652,67480006,12759,-0.09939514100551605,0.7001566886901855,-0.700203537940979,67480012
15-Mar-2020 22:39:15.973,0.09808376431465149,10652,67480006,12759,-0.09942300617694855,0.7001584768295288,-0.7001949548721313,67480013
15-Mar-2020 22:39:16.973,0.09810967743396759,10652,67480006,12759,-0.09945043921470642,0.7001534700393677,-0.7001923322677612,67480014
15-Mar-2020 22:39:17.973,0.09814095497131348,10652,67480006,12759,-0.09947845339775085,0.7001433372497559,-0.7001943588256836,67480015
15-Mar-2020 22:39:18.973,0.09816491603851318,10652,67480006,12759,-0.09950268268585205,0.7001420259475708,-0.700188398361206,67480016
15-Mar-2020 22:39:19.973,0.09818890690803528,10652,67480006,12759,-0.09953096508979797,0.7001454830169678,-0.7001780271530151,67480017
15-Mar-2020 22:39:20.973,0.09821665287017822,10652,67480006,12759,-0.099555104970932,0.7001398801803589,-0.7001761198043823,67480018
15-Mar-2020 22:39:21.973,0.09824074804782867,10652,67480006,12759,-0.09957553446292877,0.7001304626464844,-0.7001793384552002,67480019
15-Mar-2020 22:39:22.973,0.09826458990573883,10652,67480006,12759,-0.09960329532623291,0.700128436088562,-0.7001737356185913,67480020
15-Mar-2020 22:39:23.973,0.0982883870601654,10652,67480006,12759,-0.09962941706180573,0.700131893157959,-0.7001638412475586,67480021
15-Mar-2020 22:39:24.973,0.09831318259239197,10652,67480006,12759,-0.09965395927429199,0.7001250982284546,-0.7001631259918213,67480022
15-Mar-2020 22:39:25.973,0.09833762049674988,10652,67480006,12759,-0.09967969357967377,0.7001140117645264,-0.700167179107666,67480023
15-Mar-2020 22:39:26.973,0.09836624562740326,10652,67480006,12759,-0.09970718622207642,0.7001172304153442,-0.7001563310623169,67480024
15-Mar-2020 22:39:27.973,0.09839202463626862,10652,67480006,12759,-0.09973274171352386,0.7001198530197144,-0.7001461982727051,67480025
15-Mar-2020 22:39:28.973,0.09841763973236084,10652,67480006,12759,-0.09975409507751465,0.7001091241836548,-0.7001502513885498,67480026
15-Mar-2020 22:39:29.973,0.09844735264778137,10652,67480006,12759,-0.09978114068508148,0.7000981569290161,-0.700153112411499,67480027
15-Mar-2020 22:39:30.973,0.0984724909067154,10652,67480006,12759,-0.09981037676334381,0.7001014947891235,-0.7001422643661499,67480028
15-Mar-2020 22:39:31.973,0.09849514067173004,10652,67480006,12759,-0.09983697533607483,0.7001036405563354,-0.7001330852508545,67480029
15-Mar-2020 22:39:32.973,0.0985136330127716,10652,67480006,12759,-0.09986186027526855,0.7000930309295654,-0.7001374959945679,67480030
15-Mar-2020 22:39:33.973,0.09854435920715332,10652,67480006,12759,-0.0998869240283966,0.7000864744186401,-0.7001361846923828,67480031
15-Mar-2020 22:39:34.973,0.0985717624425888,10652,67480006,12759,-0.09990879893302917,0.7000916004180908,-0.7001242637634277,67480032
15-Mar-2020 22:39:35.973,0.09859360754489899,10652,67480006,12759,-0.09993858635425568,0.7000899314880371,-0.7001185417175293,67480033
15-Mar-2020 22:39:36.973,0.09861992299556732,10652,67480006,12759,-0.09996244311332703,0.700078010559082,-0.7001234292984009,67480034
15-Mar-2020 22:39:37.973,0.09864984452724457,10652,67480006,12759,-0.09998136758804321,0.7000728845596313,-0.7001216411590576,67480035
15-Mar-2020 22:39:38.973,0.09867165982723236,10652,67480006,12759,-0.10000826418399811,0.7000775337219238,-0.7001100778579712,67480036
15-Mar-2020 22:39:39.973,0.09869182109832764,10652,67480038,12759,-0.10003742575645447,0.7000752687454224,-0.7001051902770996,67480037
15-Mar-2020 22:39:40.973,0.0987166166305542,10652,67480038,12759,-0.100063756108284,0.7000629901885986,-0.7001103162765503,67480038
15-Mar-2020 22:39:41.973,0.09874443709850311,10652,67480038,12759,-0.10008731484413147,0.7000586986541748,-0.7001073360443115,67480039
15-Mar-2020 22:39:42.973,0.09877017140388489,10652,67480038,12759,-0.10011470317840576,0.7000634670257568,-0.7000950574874878,67480040
15-Mar-2020 22:39:43.973,0.09879213571548462,10652,67480038,12759,-0.10014040768146515,0.7000589370727539,-0.7000929117202759,67480041
15-Mar-2020 22:39:44.973,0.09882208704948425,10652,67480038,12759,-0.10016217827796936,0.7000480890274048,-0.7000964879989624,67480042
15-Mar-2020 22:39:45.973,0.09885162115097046,10684,67480038,12759,-0.10018521547317505,0.700045108795166,-0.7000919580459595,67480043
15-Mar-2020 22:39:46.973,0.0988728255033493,10684,67480038,12759,-0.10021376609802246,0.7000499963760376,-0.7000799179077148,67480044
15-Mar-2020 22:39:47.973,0.09889492392539978,10684,67480038,12759,-0.10024066269397736,0.7000449895858765,-0.700078010559082,67480045
15-Mar-2020 22:39:48.973,0.09892351925373077,10684,67480038,12759,-0.10026301443576813,0.7000327110290527,-0.7000826597213745,67480046
15-Mar-2020 22:39:49.973,0.09895053505897522,10684,67480038,12759,-0.10029029846191406,0.7000313997268677,-0.7000761032104492,67480047
15-Mar-2020 22:39:50.973,0.09897293150424957,10684,67480038,12759,-0.10031920671463013,0.7000329494476318,-0.7000677585601807,67480048
15-Mar-2020 22:39:51.973,0.09899705648422241,10684,67480038,12759,-0.10034596920013428,0.7000271081924438,-0.700066089630127,67480049
15-Mar-2020 22:39:52.973,0.09902966022491455,10684,67480038,12759,-0.10036464035511017,0.7000168561935425,-0.7000690698623657,67480050
15-Mar-2020 22:39:53.973,0.09905153512954712,10684,67480038,12759,-0.10038714110851288,0.7000170946121216,-0.70006263256073,67480051
15-Mar-2020 22:39:54.973,0.09907184541225433,10684,67480038,12759,-0.1004171073436737,0.7000188827514648,-0.7000536918640137,67480052
15-Mar-2020 22:39:55.973,0.09909762442111969,10684,67480038,12759,-0.10044120252132416,0.7000130414962769,-0.7000522613525391,67480053
15-Mar-2020 22:39:56.973,0.09912668168544769,10684,67480038,12759,-0.10046344995498657,0.7000026702880859,-0.7000554800033569,67480054
15-Mar-2020 22:39:57.973,0.09915168583393097,10684,67480038,12759,-0.10049065947532654,0.7000021934509277,-0.7000484466552734,67480055
15-Mar-2020 22:39:58.973,0.099175363779068,10684,67480038,12759,-0.10051774978637695,0.7000075578689575,-0.7000359296798706,67480056
15-Mar-2020 22:39:59.973,0.09920372068881989,10684,67480038,12759,-0.10054232180118561,0.6999987363815308,-0.7000372409820557,67480057
15-Mar-2020 22:40:00.973,0.09923148155212402,10684,67480038,12759,-0.10056659579277039,0.6999858617782593,-0.7000426054000854,67480058
15-Mar-2020 22:40:01.973,0.0992552638053894,10684,67480038,12759,-0.10059356689453125,0.6999874114990234,-0.7000336647033691,67480059
15-Mar-2020 22:40:02.973,0.0992780476808548,10684,67480038,12759,-0.10062557458877563,0.6999913454055786,-0.7000221014022827,67480060
15-Mar-2020 22:40:03.973,0.09930624067783356,10684,67480038,12759,-0.10064992308616638,0.6999813318252563,-0.7000244855880737,67480061
15-Mar-2020 22:40:04.973,0.09932911396026611,10684,67480038,12759,-0.10067379474639893,0.69997239112854,-0.7000267505645752,67480062
15-Mar-2020 22:40:05.973,0.09935194253921509,10684,67480038,12759,-0.10069850087165833,0.6999754905700684,-0.700016975402832,67480063
15-Mar-2020 22:40:06.973,0.09937672317028046,10684,67480038,12759,-0.10072261095046997,0.699978232383728,-0.7000072002410889,67480064
15-Mar-2020 22:40:07.973,0.09940740466117859,10684,67480038,12759,-0.10074445605278015,0.6999658346176147,-0.7000119686126709,67480065
15-Mar-2020 22:40:08.973,0.09943170845508575,10684,67480038,12759,-0.1007658988237381,0.6999586820602417,-0.7000126838684082,67480066
15-Mar-2020 22:40:09.973,0.09945975244045258,10684,67480038,12759,-0.10079149901866913,0.6999626159667969,-0.7000012397766113,67480067
15-Mar-2020 22:40:10.973,0.09948398172855377,10684,67480038,12759,-0.1008230447769165,0.699962854385376,-0.6999926567077637,67480068
15-Mar-2020 22:40:11.973,0.0995100736618042,10684,67480070,12759,-0.10085174441337585,0.6999475955963135,-0.7000000476837158,67480069
15-Mar-2020 22:40:12.973,0.0995376706123352,10684,67480070,12759,-0.10087664425373077,0.699942946434021,-0.6999971866607666,67480070
15-Mar-2020 22:40:13.973,0.09956081211566925,10684,67480070,12759,-0.10090439021587372,0.6999481916427612,-0.6999847888946533,67480071
15-Mar-2020 22:40:14.973,0.09958541393280029,10684,67480070,12759,-0.10093718767166138,0.6999465227127075,-0.6999783515930176,67480072
15-Mar-2020 22:40:15.973,0.09960947930812836,10684,67480070,12759,-0.10095356404781342,0.6999319791793823,-0.6999870538711548,67480073
15-Mar-2020 22:40:16.973,0.09963832795619965,10684,67480070,12759,-0.10097481310367584,0.6999291181564331,-0.699982762336731,67480074
15-Mar-2020 22:40:17.973,0.09966059029102325,10716,67480070,12759,-0.10099993646144867,0.6999350786209106,-0.699970006942749,67480075
15-Mar-2020 22:40:18.973,0.09968239068984985,10716,67480070,12759,-0.10102930665016174,0.699931263923645,-0.699966549873352,67480076
15-Mar-2020 22:40:19.973,0.09971462190151215,10716,67480070,12759,-0.10105328261852264,0.6999168395996094,-0.6999728679656982,67480077
15-Mar-2020 22:40:20.973,0.09974382817745209,10716,67480070,12759,-0.10108038783073425,0.6999173164367676,-0.6999644041061401,67480078
15-Mar-2020 22:40:21.973,0.09976744651794434,10716,67480070,12759,-0.10111083090305328,0.6999213695526123,-0.6999527215957642,67480079
15-Mar-2020 22:40:22.973,0.09979012608528137,10716,67480070,12759,-0.10113990306854248,0.6999151706695557,-0.6999512910842896,67480080
15-Mar-2020 22:40:23.973,0.0998188704252243,10716,67480070,12759,-0.1011573076248169,0.699903130531311,-0.6999564170837402,67480081
15-Mar-2020 22:40:24.973,0.09984484314918518,10716,67480070,12759,-0.10118040442466736,0.6999043226242065,-0.6999481916427612,67480082
15-Mar-2020 22:40:25.973,0.09986571967601776,10716,67480070,12759,-0.10120931267738342,0.6999077796936035,-0.6999377012252808,67480083
15-Mar-2020 22:40:26.973,0.09989170730113983,10716,67480070,12759,-0.1012389063835144,0.6998987197875977,-0.6999390125274658,67480084
15-Mar-2020 22:40:27.973,0.09991869330406189,10716,67480070,12759,-0.10125948488712311,0.6998881101608276,-0.6999428272247314,67480085
15-Mar-2020 22:40:28.973,0.09994766116142273,10716,67480070,12759,-0.10128548741340637,0.6998897790908813,-0.6999331712722778,67480086
15-Mar-2020 22:40:29.973,0.09997008740901947,10716,67480070,12759,-0.10131201148033142,0.6998918056488037,-0.6999242305755615,67480087
15-Mar-2020 22:40:30.973,0.09999825060367584,10716,67480070,12759,-0.10134002566337585,0.6998834609985352,-0.6999239921569824,67480088
15-Mar-2020 22:40:31.973,0.10002808272838593,10716,67480070,12759,-0.10136163234710693,0.6998732089996338,-0.6999270915985107,67480089
15-Mar-2020 22:40:32.973,0.10005201399326324,10716,67480070,12759,-0.10138952732086182,0.699874997138977,-0.6999177932739258,67480090
15-Mar-2020 22:40:33.973,0.10006950795650482,10716,67480070,12759,-0.10141825675964355,0.6998761892318726,-0.699910044670105,67480091
15-Mar-2020 22:40:34.973,0.10009607672691345,10716,67480070,12759,-0.10143934190273285,0.6998692750930786,-0.699910044670105,67480092
15-Mar-2020 22:40:35.973,0.1001269519329071,10716,67480070,12759,-0.10146354138851166,0.6998583078384399,-0.6999131441116333,67480093
15-Mar-2020 22:40:36.973,0.10014693439006805,10716,67480070,12759,-0.1014891266822815,0.6998636722564697,-0.6999011039733887,67480094
15-Mar-2020 22:40:37.973,0.10017485916614532,10716,67480070,12759,-0.1015162467956543,0.6998648643493652,-0.6998920440673828,67480095
15-Mar-2020 22:40:38.973,0.10020270943641663,10716,67480070,12759,-0.10153946280479431,0.6998528242111206,-0.6998968124389648,67480096
15-Mar-2020 22:40:39.973,0.10023088753223419,10716,67480070,12759,-0.10155981779098511,0.6998422145843506,-0.6999003887176514,67480097
15-Mar-2020 22:40:40.973,0.10025662183761597,10716,67480070,12759,-0.1015959084033966,0.6998467445373535,-0.6998870372772217,67480098
15-Mar-2020 22:40:41.973,0.1002780944108963,10716,67480070,12759,-0.10162180662155151,0.6998481750488281,-0.6998788118362427,67480099
15-Mar-2020 22:40:42.973,0.10030192136764526,10716,67480070,12759,-0.101646289229393,0.6998348236083984,-0.6998851299285889,67480100
15-Mar-2020 22:40:43.973,0.10032854974269867,10716,67480102,12759,-0.10166876018047333,0.6998292207717896,-0.6998836994171143,67480101
15-Mar-2020 22:40:44.973,0.10035139322280884,10716,67480102,12759,-0.10169824957847595,0.6998350620269775,-0.6998701095581055,67480102
15-Mar-2020 22:40:45.973,0.1003778874874115,10716,67480102,12759,-0.10172244906425476,0.6998345851898193,-0.6998633146286011,67480103
15-Mar-2020 22:40:46.973,0.10040251910686493,10716,67480102,12759,-0.10174126923084259,0.6998203992843628,-0.6998714208602905,67480104
15-Mar-2020 22:40:47.973,0.10043317079544067,10716,67480102,12759,-0.10176713764667511,0.6998171806335449,-0.6998664140701294,67480105
15-Mar-2020 22:40:48.973,0.10045827925205231,10716,67480102,12759,-0.10179576277732849,0.6998225450515747,-0.6998529434204102,67480106
15-Mar-2020 22:40:49.973,0.10048019886016846,10748,67480102,12759,-0.10182628035545349,0.6998195648193359,-0.6998487710952759,67480107
15-Mar-2020 22:40:50.973,0.10050803422927856,10748,67480102,12759,-0.10184876620769501,0.6998039484024048,-0.6998567581176758,67480108
15-Mar-2020 22:40:51.973,0.1005367785692215,10748,67480102,12759,-0.10187478363513947,0.6997998952865601,-0.6998528242111206,67480109
15-Mar-2020 22:40:52.973,0.10055908560752869,10748,67480102,12759,-0.10190266370773315,0.6998062133789062,-0.6998393535614014,67480110
15-Mar-2020 22:40:53.973,0.10058322548866272,10748,67480102,12759,-0.1019296646118164,0.6998014450073242,-0.6998368501663208,67480111
15-Mar-2020 22:40:54.973,0.10060988366603851,10748,67480102,12759,-0.10194666683673859,0.6997877359390259,-0.699844241142273,67480112
15-Mar-2020 22:40:55.973,0.10063682496547699,10748,67480102,12759,-0.10197073221206665,0.6997884511947632,-0.699836254119873,67480113
15-Mar-2020 22:40:56.973,0.1006588488817215,10748,67480102,12759,-0.10200265049934387,0.6997939348220825,-0.6998229026794434,67480114
15-Mar-2020 22:40:57.973,0.10068196058273315,10748,67480102,12759,-0.10202667117118835,0.6997872591018677,-0.6998227834701538,67480115
15-Mar-2020 22:40:58.973,0.10071055591106415,10748,67480102,12759,-0.10204853117465973,0.6997743844985962,-0.6998283863067627,67480116
15-Mar-2020 22:40:59.973,0.1007380485534668,10748,67480102,12759,-0.10207447409629822,0.6997741460800171,-0.6998209953308105,67480117
15-Mar-2020 22:41:00.973,0.10076072812080383,10748,67480102,12759,-0.10210363566875458,0.6997804641723633,-0.6998069286346436,67480118
15-Mar-2020 22:41:01.973,0.1007838249206543,10748,67480102,12759,-0.10212689638137817,0.6997698545455933,-0.6998108625411987,67480119
15-Mar-2020 22:41:02.973,0.10081705451011658,10748,67480102,12759,-0.10214941203594208,0.6997575759887695,-0.6998152732849121,67480120
15-Mar-2020 22:41:03.973,0.10084262490272522,10748,67480102,12759,-0.10217973589897156,0.699761152267456,-0.6998034715652466,67480121
15-Mar-2020 22:41:04.973,0.10086134076118469,10748,67480102,12759,-0.10221157968044281,0.699763298034668,-0.6997936964035034,67480122
15-Mar-2020 22:41:05.973,0.10088728368282318,10748,67480102,12759,-0.10223624110221863,0.6997510194778442,-0.699798583984375,67480123
15-Mar-2020 22:41:06.973,0.1009184718132019,10748,67480102,12759,-0.10225802659988403,0.6997442245483398,-0.6997978687286377,67480124
15-Mar-2020 22:41:07.973,0.10094170272350311,10748,67480102,12759,-0.10228370130062103,0.6997478008270264,-0.6997871398925781,67480125
15-Mar-2020 22:41:08.973,0.10096518695354462,10748,67480102,12759,-0.10231789946556091,0.6997479200363159,-0.6997787952423096,67480126
15-Mar-2020 22:41:09.973,0.10099363327026367,10748,67480102,12759,-0.1023360937833786,0.6997374296188354,-0.6997823715209961,67480127
15-Mar-2020 22:41:10.973,0.10102307796478271,10748,67480102,12759,-0.10235390067100525,0.6997309923171997,-0.6997822523117065,67480128
15-Mar-2020 22:41:11.973,0.10104547441005707,10748,67480102,12759,-0.10238490998744965,0.6997333765029907,-0.6997720003128052,67480129
15-Mar-2020 22:41:12.973,0.10106568038463593,10748,67480102,12759,-0.1024121642112732,0.6997325420379639,-0.6997658014297485,67480130
15-Mar-2020 22:41:13.973,0.10109841823577881,10748,67480102,12759,-0.10243585705757141,0.6997205018997192,-0.6997694969177246,67480131
15-Mar-2020 22:41:14.973,0.10112546384334564,10748,67480102,12759,-0.10245980322360992,0.699715256690979,-0.6997674703598022,67480132
15-Mar-2020 22:41:15.973,0.10114462673664093,10748,67480134,12753,-0.10249108076095581,0.6997194290161133,-0.6997559070587158,67480133
15-Mar-2020 22:41:16.973,0.10116834938526154,10748,67480134,12753,-0.10251651704311371,0.6997172832489014,-0.6997509002685547,67480134
15-Mar-2020 22:41:17.973,0.10119946300983429,10748,67480134,12753,-0.10253383219242096,0.6997060775756836,-0.699755072593689,67480135
15-Mar-2020 22:41:18.974,0.10122658312320709,10748,67480134,12753,-0.10256090760231018,0.699701189994812,-0.6997519731521606,67480136
15-Mar-2020 22:41:19.974,0.10124818980693817,10748,67480134,12753,-0.10259358584880829,0.6997044086456299,-0.699741005897522,67480137
15-Mar-2020 22:41:20.974,0.10127308964729309,10748,67480134,12753,-0.10261686146259308,0.6997017860412598,-0.6997367143630981,67480138
15-Mar-2020 22:41:21.974,0.10130088031291962,10780,67480134,12753,-0.10263371467590332,0.6996910572052002,-0.6997411251068115,67480139
15-Mar-2020 22:41:22.974,0.10132744908332825,10780,67480134,12753,-0.10266120731830597,0.699684739112854,-0.6997389793395996,67480140
15-Mar-2020 22:41:23.974,0.10134777426719666,10780,67480134,12753,-0.1026902049779892,0.699690580368042,-0.6997263431549072,67480141
15-Mar-2020 22:41:24.974,0.10137277841567993,10780,67480134,12753,-0.10271431505680084,0.6996864080429077,-0.6997231245040894,67480142
15-Mar-2020 22:41:25.974,0.10140340030193329,10780,67480134,12753,-0.10273449122905731,0.699673056602478,-0.6997290849685669,67480143
15-Mar-2020 22:41:26.974,0.10142439603805542,10780,67480134,12753,-0.10276301205158234,0.6996719837188721,-0.6997228860855103,67480144
15-Mar-2020 22:41:27.974,0.10144832730293274,10780,67480134,12753,-0.1027950793504715,0.6996777057647705,-0.6997091770172119,67480145
15-Mar-2020 22:41:28.974,0.1014774888753891,10780,67480134,12753,-0.10281924903392792,0.6996687650680542,-0.6997101306915283,67480146
15-Mar-2020 22:41:29.974,0.10150712728500366,10780,67480134,12753,-0.10284067690372467,0.6996575593948364,-0.699713945388794,67480147
15-Mar-2020 22:41:30.974,0.10153266787528992,10780,67480134,12753,-0.10287080705165863,0.6996561288833618,-0.6997071504592896,67480148
15-Mar-2020 22:41:31.974,0.10155582427978516,10780,67480134,12753,-0.1028946191072464,0.6996612548828125,-0.6996952295303345,67480149
15-Mar-2020 22:41:32.974,0.10158225893974304,10780,67480134,12753,-0.10291633009910583,0.6996533870697021,-0.6996961832046509,67480150
15-Mar-2020 22:41:33.974,0.1016092300415039,10780,67480134,12753,-0.10293975472450256,0.699642539024353,-0.6996995210647583,67480151
15-Mar-2020 22:41:34.974,0.10162973403930664,10780,67480134,12753,-0.10296425223350525,0.69964599609375,-0.6996897459030151,67480152
15-Mar-2020 22:41:35.974,0.1016538143157959,10780,67480134,12753,-0.10299603641033173,0.6996479034423828,-0.6996796131134033,67480153
15-Mar-2020 22:41:36.974,0.10168083012104034,10780,67480134,12753,-0.10301843285560608,0.6996371746063232,-0.6996829509735107,67480154
15-Mar-2020 22:41:37.974,0.1017073392868042,10780,67480134,12753,-0.10304480791091919,0.6996288299560547,-0.6996837854385376,67480155
15-Mar-2020 22:41:38.974,0.10173290967941284,10780,67480134,12753,-0.10307200253009796,0.6996304988861084,-0.6996743679046631,67480156
15-Mar-2020 22:41:39.974,0.1017565131187439,10780,67480134,12753,-0.1030966192483902,0.6996326446533203,-0.6996653079986572,67480157
15-Mar-2020 22:41:40.974,0.1017848551273346,10780,67480134,12753,-0.10311903059482574,0.6996197700500488,-0.6996704339981079,67480158
15-Mar-2020 22:41:41.974,0.10181130468845367,10780,67480134,12753,-0.10314077138900757,0.6996145248413086,-0.6996686458587646,67480159
15-Mar-2020 22:41:42.974,0.10183483362197876,10780,67480134,12753,-0.10317440330982208,0.6996175050735474,-0.6996572017669678,67480160
15-Mar-2020 22:41:43.974,0.10186024010181427,10780,67480134,12753,-0.10319961607456207,0.6996146440505981,-0.6996527910232544,67480161
15-Mar-2020 22:41:44.974,0.1018901914358139,10780,67480134,12753,-0.10322284698486328,0.6996036767959595,-0.6996560096740723,67480162
15-Mar-2020 22:41:45.974,0.10191571712493896,10780,67480134,12753,-0.10324735939502716,0.6995993852615356,-0.699652910232544,67480163
15-Mar-2020 22:41:46.974,0.10193626582622528,10780,67480134,12753,-0.10327385365962982,0.6996035575866699,-0.6996419429779053,67480164
15-Mar-2020 22:41:47.974,0.10196183621883392,10780,67480166,12759,-0.10330171883106232,0.6996002197265625,-0.6996374130249023,67480165
15-Mar-2020 22:41:48.974,0.10199105739593506,10780,67480166,12759,-0.1033245176076889,0.6995888948440552,-0.699641227722168,67480166
15-Mar-2020 22:41:49.974,0.10201549530029297,10780,67480166,12759,-0.10335016250610352,0.6995881795883179,-0.6996345520019531,67480167
15-Mar-2020 22:41:50.974,0.10203801095485687,10780,67480166,12759,-0.10337884724140167,0.6995898485183716,-0.6996254920959473,67480168
15-Mar-2020 22:41:51.974,0.10206320881843567,10780,67480166,12759,-0.10340307652950287,0.6995842456817627,-0.6996233463287354,67480169
15-Mar-2020 22:41:52.974,0.10209421813488007,10780,67480166,12759,-0.10342390835285187,0.69957435131073,-0.6996256113052368,67480170
15-Mar-2020 22:41:53.974,0.1021173894405365,10812,67480166,12759,-0.1034494936466217,0.6995726823806763,-0.699620246887207,67480171
15-Mar-2020 22:41:54.974,0.10213838517665863,10812,67480166,12759,-0.10347765684127808,0.6995738744735718,-0.6996119022369385,67480172
15-Mar-2020 22:41:55.974,0.1021653413772583,10812,67480166,12759,-0.10350336134433746,0.6995679140090942,-0.6996099948883057,67480173
15-Mar-2020 22:41:56.974,0.10219235718250275,10812,67480166,12759,-0.10352121293544769,0.6995587348937988,-0.6996126174926758,67480174
15-Mar-2020 22:41:57.974,0.10221937298774719,10812,67480166,12759,-0.10355682671070099,0.6995571851730347,-0.6996052265167236,67480175
15-Mar-2020 22:41:58.974,0.10224083065986633,10812,67480166,12759,-0.10358405113220215,0.699560284614563,-0.6995948553085327,67480176
15-Mar-2020 22:41:59.974,0.10227011144161224,10812,67480166,12759,-0.10360868275165558,0.6995530128479004,-0.6995941400527954,67480177
15-Mar-2020 22:42:00.974,0.10229980945587158,10812,67480166,12759,-0.10363291203975677,0.699543833732605,-0.69959557056427,67480178
15-Mar-2020 22:42:01.974,0.10232248902320862,10812,67480166,12759,-0.10366067290306091,0.6995445489883423,-0.6995874643325806,67480179
15-Mar-2020 22:42:02.974,0.10234379768371582,10812,67480166,12759,-0.10368211567401886,0.6995450258255005,-0.6995806694030762,67480180
15-Mar-2020 22:42:03.974,0.1023712158203125,10812,67480166,12759,-0.10370126366615295,0.6995383501052856,-0.6995806694030762,67480181
15-Mar-2020 22:42:04.974,0.10239666700363159,10812,67480166,12759,-0.10372523963451385,0.6995314359664917,-0.6995798349380493,67480182
15-Mar-2020 22:42:05.974,0.1024172455072403,10812,67480166,12759,-0.10375745594501495,0.6995306015014648,-0.6995730400085449,67480183
15-Mar-2020 22:42:06.974,0.10244511067867279,10812,67480166,12759,-0.10378508269786835,0.6995301246643066,-0.6995652914047241,67480184
15-Mar-2020 22:42:07.974,0.10247398912906647,10812,67480166,12759,-0.10380950570106506,0.6995226144790649,-0.6995648145675659,67480185
15-Mar-2020 22:42:08.974,0.10250052809715271,10812,67480166,12759,-0.1038370132446289,0.6995147466659546,-0.6995649337768555,67480186
15-Mar-2020 22:42:09.974,0.10252520442008972,10812,67480166,12759,-0.10386522114276886,0.6995162963867188,-0.699555516242981,67480187
15-Mar-2020 22:42:10.974,0.10255300998687744,10812,67480166,12759,-0.10389204323291779,0.6995145082473755,-0.6995493173599243,67480188
15-Mar-2020 22:42:11.974,0.10258150100708008,10812,67480166,12759,-0.10391299426555634,0.6995061635971069,-0.6995505094528198,67480189
15-Mar-2020 22:42:12.974,0.10260283946990967,10812,67480166,12759,-0.10393416881561279,0.6995004415512085,-0.6995495557785034,67480190
15-Mar-2020 22:42:13.974,0.10262565314769745,10812,67480166,12759,-0.10396215319633484,0.6995022296905518,-0.699540376663208,67480191
15-Mar-2020 22:42:14.974,0.10265426337718964,10812,67480166,12759,-0.10398510098457336,0.6994994878768921,-0.6995354890823364,67480192
15-Mar-2020 22:42:15.974,0.10267922282218933,10812,67480166,12759,-0.10400831699371338,0.6994906663894653,-0.6995372772216797,67480193
15-Mar-2020 22:42:16.974,0.10270220041275024,10812,67480166,12759,-0.1040358692407608,0.699486255645752,-0.6995341777801514,67480194
15-Mar-2020 22:42:17.974,0.10272467136383057,10812,67480166,12759,-0.10406327247619629,0.699487566947937,-0.6995255947113037,67480195
15-Mar-2020 22:42:18.974,0.10275459289550781,10812,67480166,12759,-0.10409003496170044,0.6994837522506714,-0.6995208263397217,67480196
15-Mar-2020 22:42:19.974,0.10278098285198212,10812,67480198,12759,-0.10411657392978668,0.6994756460189819,-0.6995213031768799,67480197
15-Mar-2020 22:42:20.974,0.10280460119247437,10812,67480198,12759,-0.10414564609527588,0.699472188949585,-0.699517011642456,67480198
15-Mar-2020 22:42:21.974,0.10283011198043823,10812,67480198,12759,-0.10417105257511139,0.6994731426239014,-0.6995086669921875,67480199
15-Mar-2020 22:42:22.974,0.10285724699497223,10812,67480198,12759,-0.10419316589832306,0.6994692087173462,-0.699505090713501,67480200
15-Mar-2020 22:42:23.974,0.1028842180967331,10812,67480198,12759,-0.10421636700630188,0.6994596719741821,-0.6995073556900024,67480201
15-Mar-2020 22:42:24.974,0.10290831327438354,10812,67480198,12759,-0.10424305498600006,0.6994582414627075,-0.6995007991790771,67480202
15-Mar-2020 22:42:25.974,0.10293412208557129,10844,67480198,12759,-0.10426555573940277,0.6994597911834717,-0.6994920969009399,67480203
15-Mar-2020 22:42:26.974,0.1029592752456665,10844,67480198,12759,-0.10429313778877258,0.6994529962539673,-0.6994909048080444,67480204
15-Mar-2020 22:42:27.974,0.10298269987106323,10844,67480198,12759,-0.10431802272796631,0.6994471549987793,-0.6994898319244385,67480205
15-Mar-2020 22:42:28.974,0.10300664603710175,10844,67480198,12759,-0.10434480011463165,0.6994446516036987,-0.6994848251342773,67480206
15-Mar-2020 22:42:29.974,0.10303187370300293,10844,67480198,12759,-0.10437504947185516,0.6994441747665405,-0.699476957321167,67480207
15-Mar-2020 22:42:30.974,0.10306040942668915,10844,67480198,12759,-0.10439814627170563,0.6994355916976929,-0.699478030204773,67480208
15-Mar-2020 22:42:31.974,0.10308785736560822,10844,67480198,12759,-0.10442179441452026,0.6994303464889526,-0.6994756460189819,67480209
15-Mar-2020 22:42:32.974,0.1031133234500885,10844,67480198,12759,-0.10444602370262146,0.6994305849075317,-0.6994680166244507,67480210
15-Mar-2020 22:42:33.974,0.1031351089477539,10844,67480198,12759,-0.10446812212467194,0.6994282007217407,-0.6994643211364746,67480211
15-Mar-2020 22:42:34.974,0.10316379368305206,10844,67480198,12759,-0.1044929176568985,0.6994216442108154,-0.6994627714157104,67480212
15-Mar-2020 22:42:35.974,0.1031913310289383,10844,67480198,12759,-0.10451890528202057,0.6994173526763916,-0.6994589567184448,67480213
15-Mar-2020 22:42:36.974,0.10321208834648132,10844,67480198,12759,-0.10455045104026794,0.6994136571884155,-0.6994550228118896,67480214
15-Mar-2020 22:42:37.974,0.10323667526245117,10844,67480198,12759,-0.10457751154899597,0.6994116306304932,-0.6994493007659912,67480215
15-Mar-2020 22:42:38.974,0.1032637506723404,10844,67480198,12759,-0.10459864139556885,0.6994074583053589,-0.699446439743042,67480216
15-Mar-2020 22:42:39.974,0.10329225659370422,10844,67480198,12759,-0.10462377965450287,0.699404239654541,-0.69944167137146,67480217
15-Mar-2020 22:42:40.974,0.10331219434738159,10844,67480198,12759,-0.10465110838413239,0.6993986368179321,-0.6994402408599854,67480218
15-Mar-2020 22:42:41.974,0.1033409982919693,10844,67480198,12759,-0.1046743392944336,0.6993945837020874,-0.6994364261627197,67480219
15-Mar-2020 22:42:42.974,0.10336819291114807,10844,67480198,12759,-0.10469423234462738,0.6993945837020874,-0.6994293928146362,67480220
15-Mar-2020 22:42:43.974,0.10338988900184631,10844,67480198,12759,-0.10472235083580017,0.6993886232376099,-0.6994280815124512,67480221
15-Mar-2020 22:42:44.974,0.10341429710388184,10844,67480198,12759,-0.10475224256515503,0.6993848085403442,-0.6994239091873169,67480222
15-Mar-2020 22:42:45.974,0.10344493389129639,10844,67480198,12759,-0.10477633774280548,0.6993837356567383,-0.6994166374206543,67480223
15-Mar-2020 22:42:46.974,0.10346938669681549,10844,67480198,12759,-0.10479836165904999,0.6993788480758667,-0.699414849281311,67480224
15-Mar-2020 22:42:47.974,0.10349388420581818,10844,67480198,12759,-0.10482904314994812,0.6993714570999146,-0.6994140148162842,67480225
15-Mar-2020 22:42:48.974,0.10351979732513428,10844,67480198,12759,-0.10485397279262543,0.6993691921234131,-0.6994082927703857,67480226
15-Mar-2020 22:42:49.974,0.10354751348495483,10844,67480198,12759,-0.10487553477287292,0.6993680000305176,-0.6994020938873291,67480227
15-Mar-2020 22:42:50.974,0.1035720705986023,10844,67480198,12759,-0.1049036830663681,0.6993618011474609,-0.6994006633758545,67480228
15-Mar-2020 22:42:51.974,0.10359373688697815,10844,67480230,12759,-0.10493427515029907,0.6993554830551147,-0.6993991136550903,67480229
15-Mar-2020 22:42:52.974,0.10361748933792114,10844,67480230,12759,-0.10495539009571075,0.6993557214736938,-0.6993923187255859,67480230
15-Mar-2020 22:42:53.974,0.1036485880613327,10844,67480230,12759,-0.10498106479644775,0.6993529796600342,-0.6993865966796875,67480231
15-Mar-2020 22:42:54.974,0.1036742627620697,10844,67480230,12759,-0.10500627756118774,0.6993454694747925,-0.699386715888977,67480232
15-Mar-2020 22:42:55.974,0.103700190782547,10844,67480230,12759,-0.10503804683685303,0.6993416547775269,-0.6993817090988159,67480233
15-Mar-2020 22:42:56.974,0.10372708737850189,10844,67480230,12759,-0.10505947470664978,0.6993411779403687,-0.6993749141693115,67480234
15-Mar-2020 22:42:57.974,0.10375286638736725,10876,67480230,12759,-0.10508029162883759,0.6993390321731567,-0.6993701457977295,67480235
15-Mar-2020 22:42:58.974,0.10377408564090729,10876,67480230,12759,-0.10510975122451782,0.6993319988250732,-0.6993697881698608,67480236
15-Mar-2020 22:42:59.974,0.10379800200462341,10876,67480230,12759,-0.10513553023338318,0.699327826499939,-0.699366569519043,67480237
15-Mar-2020 22:43:00.974,0.10382790863513947,10876,67480230,12759,-0.10515992343425751,0.6993259191513062,-0.6993602514266968,67480238
15-Mar-2020 22:43:01.974,0.1038510799407959,10876,67480230,12759,-0.10518290102481842,0.6993223428726196,-0.6993570327758789,67480239
15-Mar-2020 22:43:02.974,0.10387793183326721,10876,67480230,12759,-0.10521256923675537,0.6993178129196167,-0.6993532180786133,67480240
15-Mar-2020 22:43:03.974,0.10390333831310272,10876,67480230,12759,-0.10523438453674316,0.6993132829666138,-0.6993505954742432,67480241
15-Mar-2020 22:43:04.974,0.10393093526363373,10876,67480230,12759,-0.10525581240653992,0.6993124485015869,-0.6993438005447388,67480242
15-Mar-2020 22:43:05.974,0.10395261645317078,10876,67480230,12759,-0.10528364777565002,0.6993061304092407,-0.6993427276611328,67480243
15-Mar-2020 22:43:06.974,0.103976771235466,10876,67480230,12759,-0.10531066358089447,0.699302077293396,-0.6993392705917358,67480244
15-Mar-2020 22:43:07.974,0.10400332510471344,10876,67480230,12759,-0.10533632338047028,0.699299693107605,-0.6993337869644165,67480245
15-Mar-2020 22:43:08.974,0.1040286272764206,10876,67480230,12759,-0.105364590883255,0.6992961168289185,-0.6993293762207031,67480246
15-Mar-2020 22:43:09.974,0.10405366122722626,10876,67480230,12759,-0.10538977384567261,0.6992931365966797,-0.6993249654769897,67480247
15-Mar-2020 22:43:10.974,0.10408024489879608,10876,67480230,12759,-0.1054161787033081,0.699288010597229,-0.6993222236633301,67480248
15-Mar-2020 22:43:11.974,0.10410763323307037,10876,67480230,12759,-0.10543717443943024,0.6992849111557007,-0.6993180513381958,67480249
15-Mar-2020 22:43:12.974,0.10413399338722229,10876,67480230,12759,-0.10546298325061798,0.6992810964584351,-0.699313759803772,67480250
15-Mar-2020 22:43:13.974,0.10415917634963989,10876,67480230,12759,-0.1054912805557251,0.699276328086853,-0.6993105411529541,67480251
15-Mar-2020 22:43:14.974,0.10418468713760376,10876,67480230,12759,-0.10551561415195465,0.6992731094360352,-0.6993064880371094,67480252
15-Mar-2020 22:43:15.974,0.10421077907085419,10876,67480230,12759,-0.10554476082324982,0.6992684602737427,-0.6993026733398438,67480253
15-Mar-2020 22:43:16.974,0.1042369157075882,10876,67480230,12759,-0.10556761920452118,0.6992648839950562,-0.6992989778518677,67480254
15-Mar-2020 22:43:17.974,0.1042603850364685,10876,67480230,12759,-0.10559296607971191,0.6992620229721069,-0.6992946863174438,67480255
15-Mar-2020 22:43:18.974,0.1042860597372055,10876,67480230,12759,-0.10561658442020416,0.6992584466934204,-0.6992906332015991,67480256
15-Mar-2020 22:43:19.974,0.10431401431560516,10876,67480230,12759,-0.1056407243013382,0.6992535591125488,-0.699288010597229,67480257
15-Mar-2020 22:43:20.974,0.10433703660964966,10876,67480230,12759,-0.10566768050193787,0.6992510557174683,-0.6992828845977783,67480258
15-Mar-2020 22:43:21.974,0.10436075925827026,10876,67480230,12759,-0.10569782555103302,0.6992470026016235,-0.6992789506912231,67480259
15-Mar-2020 22:43:22.974,0.10438817739486694,10876,67480230,12759,-0.10572808980941772,0.6992409229278564,-0.6992759704589844,67480260
15-Mar-2020 22:43:23.974,0.10441400110721588,10876,67480262,12759,-0.10574878752231598,0.6992369890213013,-0.699272871017456,67480261
15-Mar-2020 22:43:24.974,0.10444004833698273,10876,67480262,12759,-0.10577774047851562,0.6992353200912476,-0.6992666721343994,67480262
15-Mar-2020 22:43:25.974,0.10446435213088989,10876,67480262,12759,-0.1058005541563034,0.6992324590682983,-0.6992621421813965,67480263
15-Mar-2020 22:43:26.974,0.1044922024011612,10876,67480262,12759,-0.10582287609577179,0.6992253065109253,-0.6992616653442383,67480264
15-Mar-2020 22:43:27.974,0.10451570153236389,10876,67480262,12759,-0.10584458708763123,0.6992233991622925,-0.6992568969726562,67480265
15-Mar-2020 22:43:28.974,0.10453997552394867,10876,67480262,12759,-0.10587038099765778,0.6992202997207642,-0.6992523670196533,67480266
15-Mar-2020 22:43:29.974,0.10456691682338715,10908,67480262,12759,-0.1059015691280365,0.6992166042327881,-0.6992475986480713,67480267
15-Mar-2020 22:43:30.974,0.10459056496620178,10908,67480262,12759,-0.10592690110206604,0.6992096900939941,-0.6992470026016235,67480268
15-Mar-2020 22:43:31.974,0.10461999475955963,10908,67480262,12759,-0.10595263540744781,0.6992079019546509,-0.6992404460906982,67480269
15-Mar-2020 22:43:32.974,0.10464200377464294,10908,67480262,12759,-0.10597750544548035,0.6992067098617554,-0.6992346048355103,67480270
15-Mar-2020 22:43:33.974,0.10466653108596802,10908,67480262,12759,-0.1060028225183487,0.6992001533508301,-0.6992337703704834,67480271
15-Mar-2020 22:43:34.974,0.1046941727399826,10908,67480262,12759,-0.10602790117263794,0.6991939544677734,-0.6992319822311401,67480272
15-Mar-2020 22:43:35.974,0.10472193360328674,10908,67480262,12759,-0.10604865849018097,0.6991943120956421,-0.6992243528366089,67480273
15-Mar-2020 22:43:36.974,0.10474641621112823,10908,67480262,12759,-0.10607713460922241,0.6991903781890869,-0.6992202997207642,67480274
15-Mar-2020 22:43:37.974,0.1047716736793518,10908,67480262,12759,-0.10610492527484894,0.6991846561431885,-0.6992181539535522,67480275
15-Mar-2020 22:43:38.974,0.10479843616485596,10908,67480262,12759,-0.10612665116786957,0.6991803646087646,-0.6992150545120239,67480276
15-Mar-2020 22:43:39.974,0.10482552647590637,10908,67480262,12759,-0.10615293681621552,0.6991796493530273,-0.6992077827453613,67480277
15-Mar-2020 22:43:40.974,0.1048443466424942,10908,67480262,12759,-0.10617721080780029,0.6991764307022095,-0.6992044448852539,67480278
15-Mar-2020 22:43:41.974,0.10486844182014465,10908,67480262,12759,-0.1062047928571701,0.6991697549819946,-0.6992032527923584,67480279
15-Mar-2020 22:43:42.974,0.10489928722381592,10908,67480262,12759,-0.10622832179069519,0.699165940284729,-0.699198842048645,67480280
15-Mar-2020 22:43:43.974,0.10492214560508728,10908,67480262,12759,-0.10625399649143219,0.6991636753082275,-0.6991938352584839,67480281
15-Mar-2020 22:43:44.974,0.10494661331176758,10908,67480262,12759,-0.10628627240657806,0.6991585493087769,-0.6991904973983765,67480282
15-Mar-2020 22:43:45.974,0.10497495532035828,10908,67480262,12759,-0.10630889236927032,0.699152946472168,-0.6991884708404541,67480283
15-Mar-2020 22:43:46.974,0.10500478744506836,10908,67480262,12759,-0.106332927942276,0.699148416519165,-0.6991846561431885,67480284
15-Mar-2020 22:43:47.974,0.10502704977989197,10908,67480262,12759,-0.10635875165462494,0.6991486549377441,-0.6991771459579468,67480285
15-Mar-2020 22:43:48.974,0.10504929721355438,10908,67480262,12759,-0.10638470947742462,0.6991435289382935,-0.699175238609314,67480286
15-Mar-2020 22:43:49.974,0.1050768494606018,10908,67480262,12759,-0.10640692710876465,0.6991395950317383,-0.6991715431213379,67480287
15-Mar-2020 22:43:50.974,0.10510076582431793,10908,67480262,12759,-0.10643021762371063,0.6991357803344727,-0.6991678476333618,67480288
15-Mar-2020 22:43:51.974,0.10512268543243408,10908,67480262,12759,-0.10646198689937592,0.6991348266601562,-0.6991606950759888,67480289
15-Mar-2020 22:43:52.974,0.1051485538482666,10908,67480262,12759,-0.1064879447221756,0.699129581451416,-0.6991580724716187,67480290
15-Mar-2020 22:43:53.974,0.1051788330078125,10908,67480262,12759,-0.10651381313800812,0.6991221904754639,-0.6991571187973022,67480291
15-Mar-2020 22:43:54.974,0.10520386695861816,10908,67480262,12759,-0.10653434693813324,0.6991198062896729,-0.6991525888442993,67480292
15-Mar-2020 22:43:55.974,0.10523037612438202,10908,67480294,12759,-0.10656443238258362,0.69911789894104,-0.699146032333374,67480293
15-Mar-2020 22:43:56.974,0.10525406897068024,10908,67480294,12759,-0.1065874993801117,0.6991130113601685,-0.6991437673568726,67480294
15-Mar-2020 22:43:57.974,0.10528257489204407,10908,67480294,12759,-0.10660651326179504,0.6991075277328491,-0.6991422176361084,67480295
15-Mar-2020 22:43:58.974,0.10530871152877808,10908,67480294,12759,-0.10663627088069916,0.6991043090820312,-0.6991367340087891,67480296
15-Mar-2020 22:43:59.974,0.10533072054386139,10908,67480294,12759,-0.10666567087173462,0.6991024017333984,-0.6991310119628906,67480297
15-Mar-2020 22:44:00.974,0.1053566038608551,10908,67480294,12759,-0.10669131577014923,0.6990971565246582,-0.699128270149231,67480298
15-Mar-2020 22:44:01.974,0.10538487136363983,10940,67480294,12759,-0.10671380162239075,0.6990922689437866,-0.6991256475448608,67480299
15-Mar-2020 22:44:02.974,0.10540522634983063,10940,67480294,12759,-0.10673746466636658,0.6990904808044434,-0.6991208791732788,67480300
15-Mar-2020 22:44:03.974,0.10543069243431091,10940,67480294,12759,-0.10676886141300201,0.6990889310836792,-0.6991134881973267,67480301
15-Mar-2020 22:44:04.974,0.10545919835567474,10940,67480294,12759,-0.10679163038730621,0.6990846395492554,-0.6991100311279297,67480302
15-Mar-2020 22:44:05.974,0.10548549890518188,10940,67480294,12759,-0.10681343078613281,0.6990774869918823,-0.6991100311279297,67480303
15-Mar-2020 22:44:06.974,0.10550850629806519,10940,67480294,12759,-0.10684062540531158,0.6990755796432495,-0.6991043090820312,67480304
15-Mar-2020 22:44:07.974,0.10553264617919922,10940,67480294,12759,-0.10686784982681274,0.6990729570388794,-0.6990989446640015,67480305
15-Mar-2020 22:44:08.974,0.10556203126907349,10940,67480294,12759,-0.10689294338226318,0.6990664005279541,-0.6990973949432373,67480306
15-Mar-2020 22:44:09.974,0.10558690130710602,10940,67480294,12759,-0.10691811144351959,0.6990599632263184,-0.6990960836410522,67480307
15-Mar-2020 22:44:10.974,0.10561180114746094,10940,67480294,12759,-0.10694567859172821,0.6990605592727661,-0.6990876197814941,67480308
15-Mar-2020 22:44:11.974,0.1056365817785263,10940,67480294,12759,-0.10697276890277863,0.6990567445755005,-0.6990835666656494,67480309
15-Mar-2020 22:44:12.974,0.10566404461860657,10940,67480294,12759,-0.10699628293514252,0.6990495920181274,-0.699082612991333,67480310
15-Mar-2020 22:44:13.974,0.10569024085998535,10940,67480294,12759,-0.10702306032180786,0.6990474462509155,-0.699076771736145,67480311
15-Mar-2020 22:44:14.974,0.10571059584617615,10940,67480294,12759,-0.10705038905143738,0.699047327041626,-0.6990698575973511,67480312
15-Mar-2020 22:44:15.974,0.1057358980178833,10940,67480294,12759,-0.10707488656044006,0.699043869972229,-0.6990656852722168,67480313
15-Mar-2020 22:44:16.974,0.1057649552822113,10940,67480294,12759,-0.10709609091281891,0.6990355253219604,-0.6990662813186646,67480314
15-Mar-2020 22:44:17.974,0.10579273104667664,10940,67480294,12759,-0.10712288320064545,0.6990326642990112,-0.6990610361099243,67480315
15-Mar-2020 22:44:18.974,0.10581494867801666,10940,67480294,12759,-0.1071448028087616,0.6990323066711426,-0.6990547180175781,67480316
15-Mar-2020 22:44:19.974,0.1058424562215805,10940,67480294,12759,-0.10717247426509857,0.699026346206665,-0.6990522146224976,67480317
15-Mar-2020 22:44:20.974,0.10586592555046082,10940,67480294,12759,-0.10719442367553711,0.699019193649292,-0.6990525722503662,67480318
15-Mar-2020 22:44:21.974,0.10589049756526947,10940,67480294,12759,-0.10722464323043823,0.6990159749984741,-0.6990470886230469,67480319
15-Mar-2020 22:44:22.974,0.10591518878936768,10940,67480294,12759,-0.1072569340467453,0.6990153789520264,-0.6990389823913574,67480320
15-Mar-2020 22:44:23.974,0.10593920946121216,10940,67480294,12759,-0.10728062689304352,0.6990096569061279,-0.6990377902984619,67480321
15-Mar-2020 22:44:24.974,0.10596601665019989,10940,67480294,12759,-0.10730239748954773,0.699004054069519,-0.6990358829498291,67480322
15-Mar-2020 22:44:25.974,0.1059955507516861,10940,67480294,12759,-0.10732807219028473,0.6990035772323608,-0.6990275382995605,67480323
15-Mar-2020 22:44:26.974,0.10602033138275146,10940,67480294,12759,-0.1073545515537262,0.6990025043487549,-0.6990209817886353,67480324
15-Mar-2020 22:44:27.974,0.10604439675807953,10940,67480326,12759,-0.10737438499927521,0.6989952325820923,-0.6990213394165039,67480325
15-Mar-2020 22:44:28.974,0.1060730516910553,10940,67480326,12759,-0.10740065574645996,0.6989874839782715,-0.6990207433700562,67480326
15-Mar-2020 22:44:29.974,0.10609850287437439,10940,67480326,12759,-0.10742732882499695,0.6989905834197998,-0.699009895324707,67480327
15-Mar-2020 22:44:30.974,0.10611701011657715,10940,67480326,12759,-0.1074535995721817,0.698988676071167,-0.6990048885345459,67480328
15-Mar-2020 22:44:31.974,0.10614429414272308,10940,67480326,12759,-0.1074812114238739,0.6989777088165283,-0.699007511138916,67480329
15-Mar-2020 22:44:32.974,0.106173574924469,10940,67480326,12759,-0.10750502347946167,0.6989750862121582,-0.6990020275115967,67480330
15-Mar-2020 22:44:33.974,0.10619595646858215,10972,67480326,12759,-0.10752710700035095,0.6989753246307373,-0.6989949941635132,67480331
15-Mar-2020 22:44:34.974,0.10621875524520874,10972,67480326,12759,-0.10755789279937744,0.698968768119812,-0.6989935636520386,67480332
15-Mar-2020 22:44:35.974,0.10624688863754272,10972,67480326,12759,-0.10758043825626373,0.6989618539810181,-0.6989926099777222,67480333
15-Mar-2020 22:44:36.974,0.10627591609954834,10972,67480326,12759,-0.10760079324245453,0.6989604234695435,-0.6989865303039551,67480334
15-Mar-2020 22:44:37.974,0.10629606246948242,10972,67480326,12759,-0.10763143002986908,0.6989575624465942,-0.6989816427230835,67480335
15-Mar-2020 22:44:38.974,0.10632094740867615,10972,67480326,12759,-0.10765866935253143,0.69895339012146,-0.6989779472351074,67480336
15-Mar-2020 22:44:39.974,0.10635140538215637,10972,67480326,12759,-0.10767960548400879,0.6989465951919556,-0.6989766359329224,67480337
15-Mar-2020 22:44:40.974,0.10637816786766052,10972,67480326,12759,-0.10770721733570099,0.6989449262619019,-0.6989700794219971,67480338
15-Mar-2020 22:44:41.974,0.10639981925487518,10972,67480326,12759,-0.10773777961730957,0.6989428997039795,-0.69896399974823,67480339
15-Mar-2020 22:44:42.974,0.10642537474632263,10972,67480326,12759,-0.10776039958000183,0.6989399194717407,-0.6989597082138062,67480340
15-Mar-2020 22:44:43.974,0.10645271837711334,10972,67480326,12759,-0.1077796220779419,0.6989340782165527,-0.6989583969116211,67480341
15-Mar-2020 22:44:44.974,0.10647501051425934,10972,67480326,12759,-0.10780546069145203,0.6989299058914185,-0.6989552974700928,67480342
15-Mar-2020 22:44:45.974,0.10649588704109192,10972,67480326,12759,-0.10783447325229645,0.6989301443099976,-0.698947548866272,67480343
15-Mar-2020 22:44:46.974,0.10652276873588562,10972,67480326,12759,-0.10786178708076477,0.6989235877990723,-0.6989456415176392,67480344
15-Mar-2020 22:44:47.974,0.10655562579631805,10972,67480326,12759,-0.10788370668888092,0.6989151239395142,-0.6989455223083496,67480345
15-Mar-2020 22:44:48.974,0.10658197104930878,10972,67480326,12759,-0.10791601240634918,0.6989114284515381,-0.6989401578903198,67480346
15-Mar-2020 22:44:49.974,0.10660479962825775,10972,67480326,12759,-0.10794468224048615,0.6989105939865112,-0.6989331245422363,67480347
15-Mar-2020 22:44:50.974,0.10663354396820068,10972,67480326,12759,-0.1079653650522232,0.6989051103591919,-0.6989309787750244,67480348
15-Mar-2020 22:44:51.974,0.10665929317474365,10972,67480326,12759,-0.10798577964305878,0.6988996267318726,-0.6989294290542603,67480349
15-Mar-2020 22:44:52.974,0.10668009519577026,10972,67480326,12759,-0.10801737010478973,0.6988978385925293,-0.6989233493804932,67480350
15-Mar-2020 22:44:53.974,0.10670188069343567,10972,67480326,12759,-0.10804325342178345,0.6988978385925293,-0.6989158391952515,67480351
15-Mar-2020 22:44:54.974,0.10672950744628906,10972,67480326,12759,-0.10806359350681305,0.6988918781280518,-0.6989144086837769,67480352
15-Mar-2020 22:44:55.974,0.10675570368766785,10972,67480326,12759,-0.10808700323104858,0.6988850831985474,-0.6989136934280396,67480353
15-Mar-2020 22:44:56.974,0.10677891969680786,10972,67480326,12759,-0.10811497271060944,0.6988834142684937,-0.6989076137542725,67480354
15-Mar-2020 22:44:57.974,0.10680866241455078,10972,67480326,12759,-0.10813954472541809,0.6988813877105713,-0.6989011764526367,67480355
15-Mar-2020 22:44:58.974,0.10684016346931458,10972,67480326,12759,-0.10816474258899689,0.6988742351531982,-0.6988997459411621,67480356
15-Mar-2020 22:44:59.974,0.1068623960018158,10972,67480358,12759,-0.10819196701049805,0.6988664865493774,-0.6988998651504517,67480357
15-Mar-2020 22:45:00.974,0.10688892006874084,10972,67480358,12759,-0.10822753608226776,0.6988664865493774,-0.6988903284072876,67480358
15-Mar-2020 22:45:01.974,0.10691109299659729,10972,67480358,12759,-0.10824960470199585,0.6988658905029297,-0.698884129524231,67480359
15-Mar-2020 22:45:02.974,0.10694083571434021,10972,67480358,12759,-0.10827703773975372,0.6988574266433716,-0.6988838911056519,67480360
15-Mar-2020 22:45:03.974,0.10696344077587128,10972,67480358,12759,-0.10830198228359222,0.6988528966903687,-0.6988810300827026,67480361
15-Mar-2020 22:45:04.974,0.1069856733083725,10972,67480358,12759,-0.10832162201404572,0.6988544464111328,-0.6988728046417236,67480362
15-Mar-2020 22:45:05.974,0.10701176524162292,11004,67480358,12759,-0.10834601521492004,0.6988513469696045,-0.6988681554794312,67480363
15-Mar-2020 22:45:06.974,0.10703837871551514,11004,67480358,12759,-0.10836958885192871,0.6988418102264404,-0.698870062828064,67480364
15-Mar-2020 22:45:07.974,0.1070641577243805,11004,67480358,12759,-0.10839702188968658,0.698838472366333,-0.6988651752471924,67480365
15-Mar-2020 22:45:08.974,0.10708895325660706,11004,67480358,12759,-0.10842685401439667,0.6988369226455688,-0.698858380317688,67480366
15-Mar-2020 22:45:09.974,0.10711278021335602,11004,67480358,12759,-0.10845069587230682,0.6988292932510376,-0.6988584995269775,67480367
15-Mar-2020 22:45:10.974,0.10714203119277954,11004,67480358,12759,-0.10847511887550354,0.6988227367401123,-0.6988569498062134,67480368
15-Mar-2020 22:45:11.974,0.10717003047466278,11004,67480358,12759,-0.10850472748279572,0.698820948600769,-0.6988499164581299,67480369
15-Mar-2020 22:45:12.974,0.10719376802444458,11004,67480358,12759,-0.10852983593940735,0.6988190412521362,-0.6988438367843628,67480370
15-Mar-2020 22:45:13.974,0.10721583664417267,11004,67480358,12759,-0.10854856669902802,0.698815107345581,-0.6988416910171509,67480371
15-Mar-2020 22:45:14.974,0.10724370181560516,11004,67480358,12759,-0.10857151448726654,0.6988104581832886,-0.6988385915756226,67480372
15-Mar-2020 22:45:15.974,0.10726489126682281,11004,67480358,12759,-0.10860012471675873,0.6988087892532349,-0.6988322734832764,67480373
15-Mar-2020 22:45:16.974,0.10728898644447327,11004,67480358,12759,-0.10862745344638824,0.6988062858581543,-0.6988270282745361,67480374
15-Mar-2020 22:45:17.974,0.10731831192970276,11004,67480358,12759,-0.10865375399589539,0.698798656463623,-0.6988261938095093,67480375
15-Mar-2020 22:45:18.974,0.10734505951404572,11004,67480358,12759,-0.10868123173713684,0.6987932920455933,-0.6988232135772705,67480376
15-Mar-2020 22:45:19.974,0.10736715793609619,11004,67480358,12759,-0.10870684683322906,0.6987907886505127,-0.6988183259963989,67480377
15-Mar-2020 22:45:20.974,0.10739150643348694,11004,67480358,12759,-0.1087283045053482,0.6987881660461426,-0.6988135576248169,67480378
15-Mar-2020 22:45:21.974,0.10741870105266571,11004,67480358,12759,-0.10874955356121063,0.698782205581665,-0.6988120079040527,67480379
15-Mar-2020 22:45:22.974,0.10744629800319672,11004,67480358,12759,-0.10877653956413269,0.698778510093689,-0.6988072395324707,67480380
15-Mar-2020 22:45:23.974,0.10746736824512482,11004,67480358,12759,-0.10880804061889648,0.6987760066986084,-0.6988017559051514,67480381
15-Mar-2020 22:45:24.974,0.10749390721321106,11004,67480358,12759,-0.10883423686027527,0.6987729072570801,-0.6987967491149902,67480382
15-Mar-2020 22:45:25.974,0.10752108693122864,11004,67480358,12759,-0.10885262489318848,0.698768138885498,-0.6987946033477783,67480383
15-Mar-2020 22:45:26.974,0.10754658281803131,11004,67480358,12759,-0.10888104140758514,0.6987628936767578,-0.6987916231155396,67480384
15-Mar-2020 22:45:27.974,0.1075715720653534,11004,67480358,12759,-0.10891173779964447,0.6987608671188354,-0.6987847089767456,67480385
15-Mar-2020 22:45:28.974,0.10759653151035309,11004,67480358,12759,-0.10893313586711884,0.6987560987472534,-0.6987824440002441,67480386
15-Mar-2020 22:45:29.974,0.1076226681470871,11004,67480358,12759,-0.10895344614982605,0.6987519264221191,-0.6987791061401367,67480387
15-Mar-2020 22:45:30.974,0.10764798521995544,11004,67480358,12759,-0.10898448526859283,0.6987465620040894,-0.6987757682800293,67480388
15-Mar-2020 22:45:31.974,0.10767149925231934,11004,67480390,12759,-0.1090107262134552,0.698743462562561,-0.6987711191177368,67480389
15-Mar-2020 22:45:32.974,0.10769960284233093,11004,67480390,12759,-0.1090332567691803,0.6987394094467163,-0.6987673044204712,67480390
15-Mar-2020 22:45:33.974,0.10772629082202911,11004,67480390,12759,-0.10905806720256805,0.6987353563308716,-0.6987634897232056,67480391
15-Mar-2020 22:45:34.974,0.1077485978603363,11004,67480390,12759,-0.1090848445892334,0.6987326145172119,-0.698758602142334,67480392
15-Mar-2020 22:45:35.974,0.10777445137500763,11004,67480390,12759,-0.10911200940608978,0.6987305879592896,-0.6987524032592773,67480393
15-Mar-2020 22:45:36.974,0.1078018844127655,11004,67480390,12759,-0.10913750529289246,0.698725700378418,-0.6987491846084595,67480394
15-Mar-2020 22:45:37.974,0.107828289270401,11036,67480390,12759,-0.10916239023208618,0.6987178325653076,-0.6987490653991699,67480395
15-Mar-2020 22:45:38.974,0.10785181820392609,11036,67480390,12759,-0.1091880351305008,0.698716402053833,-0.6987428665161133,67480396
15-Mar-2020 22:45:39.974,0.10787656903266907,11036,67480390,12759,-0.10921415686607361,0.698712944984436,-0.6987384557723999,67480397
15-Mar-2020 22:45:40.974,0.10790330171585083,11036,67480390,12759,-0.10924054682254791,0.6987067461013794,-0.6987365484237671,67480398
15-Mar-2020 22:45:41.974,0.10792805254459381,11036,67480390,12759,-0.10926368832588196,0.698702335357666,-0.6987335681915283,67480399
15-Mar-2020 22:45:42.974,0.10795240104198456,11036,67480390,12759,-0.10928834974765778,0.6987012624740601,-0.6987266540527344,67480400
15-Mar-2020 22:45:43.974,0.10797876119613647,11036,67480390,12759,-0.10931187868118286,0.6986981630325317,-0.698722243309021,67480401
15-Mar-2020 22:45:44.974,0.10800336301326752,11036,67480390,12759,-0.10933588445186615,0.6986913681030273,-0.6987212896347046,67480402
15-Mar-2020 22:45:45.974,0.1080276370048523,11036,67480390,12759,-0.1093626320362091,0.6986889839172363,-0.6987160444259644,67480403
15-Mar-2020 22:45:46.974,0.10805386304855347,11036,67480390,12759,-0.10939212143421173,0.6986875534057617,-0.6987087726593018,67480404
15-Mar-2020 22:45:47.974,0.10808065533638,11036,67480390,12759,-0.1094219833612442,0.6986806392669678,-0.698706865310669,67480405
15-Mar-2020 22:45:48.974,0.10810454189777374,11036,67480390,12759,-0.10944458842277527,0.6986739635467529,-0.6987062692642212,67480406
15-Mar-2020 22:45:49.974,0.10813339054584503,11036,67480390,12759,-0.10947029292583466,0.698671817779541,-0.698699951171875,67480407
15-Mar-2020 22:45:50.974,0.10815891623497009,11036,67480390,12759,-0.10949580371379852,0.6986689567565918,-0.6986944675445557,67480408
15-Mar-2020 22:45:51.974,0.10818125307559967,11036,67480390,12759,-0.10951673984527588,0.6986638307571411,-0.6986929178237915,67480409
15-Mar-2020 22:45:52.974,0.10820755362510681,11036,67480390,12759,-0.1095389872789383,0.6986597776412964,-0.6986895799636841,67480410
15-Mar-2020 22:45:53.974,0.10823434591293335,11036,67480390,12759,-0.1095643937587738,0.6986590623855591,-0.6986823081970215,67480411
15-Mar-2020 22:45:54.974,0.10825638473033905,11036,67480390,12759,-0.10959465801715851,0.6986545324325562,-0.6986786127090454,67480412
15-Mar-2020 22:45:55.974,0.10828286409378052,11036,67480390,12759,-0.10962295532226562,0.6986489295959473,-0.6986755132675171,67480413
15-Mar-2020 22:45:56.974,0.10831132531166077,11036,67480390,12759,-0.1096469908952713,0.6986459493637085,-0.6986703872680664,67480414
15-Mar-2020 22:45:57.974,0.10833500325679779,11036,67480390,12759,-0.10967348515987396,0.6986427307128906,-0.6986658573150635,67480415
15-Mar-2020 22:45:58.974,0.10835908353328705,11036,67480390,12759,-0.10969996452331543,0.6986374855041504,-0.6986633539199829,67480416
15-Mar-2020 22:45:59.974,0.10838529467582703,11036,67480390,12759,-0.10972316563129425,0.6986314058303833,-0.6986616849899292,67480417
15-Mar-2020 22:46:00.974,0.10841165482997894,11036,67480390,12759,-0.10974732041358948,0.6986284255981445,-0.6986567974090576,67480418
15-Mar-2020 22:46:01.974,0.108436718583107,11036,67480390,12759,-0.10977436602115631,0.698625922203064,-0.6986509561538696,67480419
15-Mar-2020 22:46:02.974,0.10846187174320221,11036,67480390,12759,-0.10980221629142761,0.6986211538314819,-0.6986474990844727,67480420
15-Mar-2020 22:46:03.974,0.10848821699619293,11036,67480422,12759,-0.10982410609722137,0.6986162662506104,-0.6986449956893921,67480421
15-Mar-2020 22:46:04.974,0.10851755738258362,11036,67480422,12759,-0.10985112190246582,0.6986111402511597,-0.6986411809921265,67480422
15-Mar-2020 22:46:05.974,0.1085406243801117,11036,67480422,12759,-0.10987359285354614,0.6986103057861328,-0.6986347436904907,67480423
15-Mar-2020 22:46:06.974,0.10856389999389648,11036,67480422,12759,-0.10989886522293091,0.6986050605773926,-0.6986324787139893,67480424
15-Mar-2020 22:46:07.974,0.10859289765357971,11036,67480422,12759,-0.10992662608623505,0.6985985040664673,-0.6986302137374878,67480425
15-Mar-2020 22:46:08.974,0.10861764848232269,11036,67480422,12759,-0.10995304584503174,0.6985960006713867,-0.6986246109008789,67480426
15-Mar-2020 22:46:09.974,0.10863681137561798,11068,67480422,12759,-0.10997796058654785,0.698594331741333,-0.6986196041107178,67480427
15-Mar-2020 22:46:10.974,0.10866442322731018,11068,67480422,12759,-0.11000552773475647,0.6985878944396973,-0.6986172199249268,67480428
15-Mar-2020 22:46:11.974,0.10869225859642029,11068,67480422,12759,-0.1100262701511383,0.6985843181610107,-0.6986134052276611,67480429
15-Mar-2020 22:46:12.974,0.1087179034948349,11068,67480422,12759,-0.11005023121833801,0.6985816955566406,-0.6986082792282104,67480430
15-Mar-2020 22:46:13.974,0.108742356300354,11068,67480422,12759,-0.11007556319236755,0.6985783576965332,-0.6986035108566284,67480431
15-Mar-2020 22:46:14.974,0.10876797139644623,11068,67480422,12759,-0.1100979894399643,0.6985740661621094,-0.6986004114151001,67480432
15-Mar-2020 22:46:15.974,0.10879716277122498,11068,67480422,12759,-0.1101277768611908,0.6985663175582886,-0.6985989809036255,67480433
15-Mar-2020 22:46:16.974,0.10882075130939484,11068,67480422,12759,-0.11015550792217255,0.6985647678375244,-0.6985925436019897,67480434
15-Mar-2020 22:46:17.974,0.10884419083595276,11068,67480422,12759,-0.11018456518650055,0.6985610723495483,-0.6985878944396973,67480435
15-Mar-2020 22:46:18.974,0.10886865854263306,11068,67480422,12759,-0.11020971834659576,0.6985559463500977,-0.6985853910446167,67480436
15-Mar-2020 22:46:19.974,0.10889749228954315,11068,67480422,12759,-0.11023552715778351,0.698549747467041,-0.6985830068588257,67480437
15-Mar-2020 22:46:20.974,0.1089213490486145,11068,67480422,12759,-0.11025910079479218,0.6985495090484619,-0.6985757350921631,67480438
15-Mar-2020 22:46:21.974,0.10894684493541718,11068,67480422,12759,-0.1102866679430008,0.6985465288162231,-0.6985703706741333,67480439
15-Mar-2020 22:46:22.974,0.10897327959537506,11068,67480422,12759,-0.11031030118465424,0.6985392570495605,-0.698569655418396,67480440
15-Mar-2020 22:46:23.974,0.10899801552295685,11068,67480422,12759,-0.1103283166885376,0.6985334157943726,-0.6985687017440796,67480441
15-Mar-2020 22:46:24.974,0.10902366042137146,11068,67480422,12759,-0.11035732924938202,0.6985344886779785,-0.6985592842102051,67480442
15-Mar-2020 22:46:25.974,0.10904748737812042,11068,67480422,12759,-0.11038613319396973,0.6985297203063965,-0.698555588722229,67480443
15-Mar-2020 22:46:26.974,0.10907542705535889,11068,67480422,12759,-0.11041149497032166,0.6985218524932861,-0.6985551118850708,67480444
15-Mar-2020 22:46:27.974,0.10910290479660034,11068,67480422,12759,-0.1104343980550766,0.6985182762145996,-0.6985507011413574,67480445
15-Mar-2020 22:46:28.974,0.10912691056728363,11068,67480422,12759,-0.11046132445335388,0.6985191106796265,-0.6985416412353516,67480446
15-Mar-2020 22:46:29.974,0.10915245115756989,11068,67480422,12759,-0.11048643290996552,0.698514461517334,-0.6985385417938232,67480447
15-Mar-2020 22:46:30.974,0.10917867720127106,11068,67480422,12759,-0.11051076650619507,0.6985068321228027,-0.6985384225845337,67480448
15-Mar-2020 22:46:31.974,0.1092030256986618,11068,67480422,12759,-0.11053265631198883,0.698503851890564,-0.6985342502593994,67480449
15-Mar-2020 22:46:32.974,0.10922640562057495,11068,67480422,12759,-0.11056263744831085,0.6985042095184326,-0.6985253095626831,67480450
15-Mar-2020 22:46:33.974,0.1092500388622284,11068,67480422,12759,-0.11058677732944489,0.6984977722167969,-0.698523998260498,67480451
15-Mar-2020 22:46:34.974,0.10928244888782501,11068,67480422,12759,-0.11061634123325348,0.6984878778457642,-0.6985244750976562,67480452
15-Mar-2020 22:46:35.974,0.10930900275707245,11068,67480454,12759,-0.11064000427722931,0.6984860897064209,-0.6985182762145996,67480453
15-Mar-2020 22:46:36.974,0.10933516919612885,11068,67480454,12759,-0.11066935956478119,0.6984844207763672,-0.698511004447937,67480454
15-Mar-2020 22:46:37.974,0.10935677587985992,11068,67480454,12759,-0.11069290339946747,0.6984801292419434,-0.6985085010528564,67480455
15-Mar-2020 22:46:38.974,0.10938331484794617,11068,67480454,12759,-0.11071600019931793,0.6984734535217285,-0.6985070705413818,67480456
15-Mar-2020 22:46:39.974,0.10940779745578766,11068,67480454,12759,-0.11073918640613556,0.6984728574752808,-0.6985002756118774,67480457
15-Mar-2020 22:46:40.974,0.10942938923835754,11068,67480454,12759,-0.11076845228672028,0.6984721422195435,-0.6984928846359253,67480458
15-Mar-2020 22:46:41.974,0.10945287346839905,11100,67480454,12759,-0.1107928603887558,0.6984648704528809,-0.6984927654266357,67480459
15-Mar-2020 22:46:42.974,0.10948139429092407,11100,67480454,12759,-0.11081402003765106,0.698458194732666,-0.6984916925430298,67480460
15-Mar-2020 22:46:43.974,0.10950769484043121,11100,67480454,12759,-0.11083956062793732,0.6984560489654541,-0.6984856128692627,67480461
15-Mar-2020 22:46:44.974,0.109535813331604,11100,67480454,12759,-0.11087019741535187,0.6984543800354004,-0.698478102684021,67480462
15-Mar-2020 22:46:45.974,0.10956253111362457,11100,67480454,12759,-0.11089484393596649,0.6984436511993408,-0.6984807252883911,67480463
15-Mar-2020 22:46:46.974,0.10959111154079437,11100,67480454,12759,-0.11091706156730652,0.6984381675720215,-0.698478102684021,67480464
15-Mar-2020 22:46:47.974,0.10961607098579407,11100,67480454,12759,-0.11094817519187927,0.6984394788742065,-0.6984678506851196,67480465
15-Mar-2020 22:46:48.974,0.1096373051404953,11100,67480454,12759,-0.11097574234008789,0.6984375715255737,-0.6984621286392212,67480466
15-Mar-2020 22:46:49.974,0.10966336727142334,11100,67480454,12759,-0.11099950969219208,0.6984310150146484,-0.6984609365463257,67480467
15-Mar-2020 22:46:50.974,0.10969267785549164,11100,67480454,12759,-0.11102244257926941,0.698426365852356,-0.6984573602676392,67480468
15-Mar-2020 22:46:51.974,0.10971301794052124,11100,67480454,12759,-0.11104758083820343,0.6984254121780396,-0.698451042175293,67480469
15-Mar-2020 22:46:52.974,0.10973931849002838,11100,67480454,12759,-0.1110769510269165,0.6984220743179321,-0.698445200920105,67480470
15-Mar-2020 22:46:53.974,0.10976919531822205,11100,67480454,12759,-0.11109606921672821,0.6984161138534546,-0.6984440088272095,67480471
15-Mar-2020 22:46:54.974,0.10979649424552917,11100,67480454,12759,-0.11112071573734283,0.6984097957611084,-0.698441743850708,67480472
15-Mar-2020 22:46:55.974,0.1098143458366394,11100,67480454,12759,-0.11114902794361115,0.6984050273895264,-0.6984391212463379,67480473
15-Mar-2020 22:46:56.974,0.10984310507774353,11100,67480454,12759,-0.11117799580097198,0.6984046697616577,-0.6984305381774902,67480474
15-Mar-2020 22:46:57.974,0.10986918210983276,11100,67480454,12759,-0.1111951619386673,0.6984010934829712,-0.6984270811080933,67480475
15-Mar-2020 22:46:58.974,0.10989132523536682,11100,67480454,12759,-0.1112280935049057,0.6983911991119385,-0.6984282732009888,67480476
15-Mar-2020 22:46:59.974,0.10991507768630981,11100,67480454,12759,-0.1112540066242218,0.6983879804611206,-0.6984236240386963,67480477
15-Mar-2020 22:47:00.974,0.1099471002817154,11100,67480454,12759,-0.11126813292503357,0.6983938217163086,-0.6984106302261353,67480478
15-Mar-2020 22:47:01.974,0.10997217893600464,11100,67480454,12759,-0.11129385232925415,0.6983845233917236,-0.6984119415283203,67480479
15-Mar-2020 22:47:02.974,0.10999178886413574,11100,67480454,12759,-0.11132773756980896,0.698372483253479,-0.6984155178070068,67480480
15-Mar-2020 22:47:03.974,0.11002247035503387,11100,67480454,12759,-0.11135053634643555,0.6983770132064819,-0.6984024047851562,67480481
15-Mar-2020 22:47:04.974,0.11005106568336487,11100,67480454,12759,-0.11137600243091583,0.6983782052993774,-0.6983927488327026,67480482
15-Mar-2020 22:47:05.974,0.11006949841976166,11100,67480454,12759,-0.11140495538711548,0.698365330696106,-0.698398232460022,67480483
15-Mar-2020 22:47:06.974,0.11009421944618225,11100,67480454,12759,-0.11143510043621063,0.6983580589294434,-0.6983964443206787,67480484
15-Mar-2020 22:47:07.974,0.11012518405914307,11100,67480486,12759,-0.11144770681858063,0.6983648538589478,-0.6983827352523804,67480485
15-Mar-2020 22:47:08.974,0.11014898121356964,11100,67480486,12759,-0.11147351562976837,0.6983590126037598,-0.6983809471130371,67480486
15-Mar-2020 22:47:09.974,0.1101696789264679,11100,67480486,12759,-0.11150036752223969,0.6983479261398315,-0.6983845233917236,67480487
15-Mar-2020 22:47:10.974,0.1101980209350586,11100,67480486,12759,-0.11152125895023346,0.698345422744751,-0.6983791589736938,67480488
15-Mar-2020 22:47:11.974,0.1102241724729538,11100,67480486,12759,-0.11154285073280334,0.6983503103256226,-0.698366641998291,67480489
15-Mar-2020 22:47:12.974,0.1102447509765625,11100,67480486,12759,-0.11158159375190735,0.6983402967453003,-0.6983673572540283,67480490
15-Mar-2020 22:47:13.975,0.11027142405509949,11132,67480486,12759,-0.11160992085933685,0.6983317136764526,-0.6983668804168701,67480491
15-Mar-2020 22:47:14.975,0.11030158400535583,11132,67480486,12759,-0.11163286864757538,0.6983312368392944,-0.6983590126037598,67480492
15-Mar-2020 22:47:15.975,0.11032693088054657,11132,67480486,12759,-0.11165624856948853,0.698328971862793,-0.6983535289764404,67480493
15-Mar-2020 22:47:16.975,0.11034928262233734,11132,67480486,12759,-0.11168505251407623,0.6983215808868408,-0.6983528137207031,67480494
15-Mar-2020 22:47:17.975,0.1103774756193161,11132,67480486,12759,-0.11170482635498047,0.6983171701431274,-0.6983495950698853,67480495
15-Mar-2020 22:47:18.975,0.11040477454662323,11132,67480486,12759,-0.11172403395175934,0.6983151435852051,-0.6983442306518555,67480496
15-Mar-2020 22:47:19.975,0.11042656004428864,11132,67480486,12759,-0.11174966394901276,0.6983147859573364,-0.698337197303772,67480497
15-Mar-2020 22:47:20.975,0.11044515669345856,11132,67480486,12759,-0.11177858710289001,0.6983087062835693,-0.6983356475830078,67480498
15-Mar-2020 22:47:21.975,0.11047470569610596,11132,67480486,12759,-0.1118042916059494,0.6983028650283813,-0.6983327865600586,67480499
15-Mar-2020 22:47:22.975,0.11050422489643097,11132,67480486,12759,-0.11183147132396698,0.6983001232147217,-0.6983261108398438,67480500
15-Mar-2020 22:47:23.975,0.1105271577835083,11132,67480486,12759,-0.11186005175113678,0.6982978582382202,-0.6983202695846558,67480501
15-Mar-2020 22:47:24.975,0.1105533242225647,11132,67480486,12759,-0.1118839830160141,0.6982922554016113,-0.6983181238174438,67480502
15-Mar-2020 22:47:25.975,0.11058416962623596,11132,67480486,12759,-0.111906498670578,0.6982858180999756,-0.6983158588409424,67480503
15-Mar-2020 22:47:26.975,0.11060924828052521,11132,67480486,12759,-0.11193454265594482,0.6982818841934204,-0.6983112096786499,67480504
15-Mar-2020 22:47:27.975,0.11062999069690704,11132,67480486,12759,-0.1119614988565445,0.6982803344726562,-0.6983051300048828,67480505
15-Mar-2020 22:47:28.975,0.11065857112407684,11132,67480486,12759,-0.11198678612709045,0.6982775926589966,-0.698299765586853,67480506
15-Mar-2020 22:47:29.975,0.11068238317966461,11132,67480486,12759,-0.11200645565986633,0.6982706785202026,-0.6982995271682739,67480507
15-Mar-2020 22:47:30.975,0.11070270836353302,11132,67480486,12759,-0.11203530430793762,0.6982661485671997,-0.6982964277267456,67480508
15-Mar-2020 22:47:31.975,0.11073063313961029,11132,67480486,12759,-0.11206290125846863,0.6982638835906982,-0.6982895135879517,67480509
15-Mar-2020 22:47:32.975,0.11076043546199799,11132,67480486,12759,-0.11208099126815796,0.6982622146606445,-0.6982834339141846,67480510
15-Mar-2020 22:47:33.975,0.11078140139579773,11132,67480486,12759,-0.11210539937019348,0.6982543468475342,-0.6982842683792114,67480511
15-Mar-2020 22:47:34.975,0.11080498993396759,11132,67480486,12759,-0.1121356189250946,0.6982488632202148,-0.6982811689376831,67480512
15-Mar-2020 22:47:35.975,0.11083593964576721,11132,67480486,12759,-0.11216196417808533,0.698253870010376,-0.698266863822937,67480513
15-Mar-2020 22:47:36.975,0.1108613908290863,11132,67480486,12759,-0.11218689382076263,0.6982473134994507,-0.6982654333114624,67480514
15-Mar-2020 22:47:37.975,0.11088143289089203,11132,67480486,12759,-0.11221878230571747,0.698235034942627,-0.6982694864273071,67480515
15-Mar-2020 22:47:38.975,0.11091046035289764,11132,67480486,12759,-0.11224277317523956,0.6982334852218628,-0.6982628107070923,67480516
15-Mar-2020 22:47:39.975,0.11094121634960175,11132,67480518,12753,-0.11226166784763336,0.6982386112213135,-0.6982496976852417,67480517
15-Mar-2020 22:47:40.975,0.11096228659152985,11132,67480518,12753,-0.11229048669338226,0.6982263326644897,-0.6982537508010864,67480518
15-Mar-2020 22:47:41.975,0.1109871119260788,11132,67480518,12753,-0.1123165637254715,0.6982160806655884,-0.6982561349868774,67480519
15-Mar-2020 22:47:42.975,0.11101898550987244,11132,67480518,12753,-0.11233924329280853,0.6982221603393555,-0.6982413530349731,67480520
15-Mar-2020 22:47:43.975,0.11104138195514679,11132,67480518,12753,-0.11236512660980225,0.6982213258743286,-0.6982344388961792,67480521
15-Mar-2020 22:47:44.975,0.11105886101722717,11132,67480518,12753,-0.11239789426326752,0.6982078552246094,-0.698239803314209,67480522
15-Mar-2020 22:47:45.975,0.11108693480491638,11164,67480518,12753,-0.11242276430130005,0.698203444480896,-0.6982358694076538,67480523
15-Mar-2020 22:47:46.975,0.11111503839492798,11164,67480518,12753,-0.1124400943517685,0.6982085704803467,-0.698223352432251,67480524
15-Mar-2020 22:47:47.975,0.1111384779214859,11164,67480518,12753,-0.11246877908706665,0.6982032060623169,-0.6982206106185913,67480525
15-Mar-2020 22:47:48.975,0.11116810142993927,11164,67480518,12753,-0.11249636113643646,0.6981885433197021,-0.6982260942459106,67480526
15-Mar-2020 22:47:49.975,0.1111983060836792,11164,67480518,12753,-0.1125139594078064,0.6981887817382812,-0.6982177495956421,67480527
15-Mar-2020 22:47:50.975,0.11122249066829681,11164,67480518,12753,-0.11253972351551056,0.6981889009475708,-0.6982101202011108,67480528
15-Mar-2020 22:47:51.975,0.11124312877655029,11164,67480518,12753,-0.11257489025592804,0.6981840133666992,-0.6982055902481079,67480529
15-Mar-2020 22:47:52.975,0.11126770079135895,11164,67480518,12753,-0.11259843409061432,0.6981767416000366,-0.6982051134109497,67480530
15-Mar-2020 22:47:53.975,0.11129596829414368,11164,67480518,12753,-0.11261838674545288,0.6981736421585083,-0.6982005834579468,67480531
15-Mar-2020 22:47:54.975,0.11131724715232849,11164,67480518,12753,-0.11264586448669434,0.6981732845306396,-0.6981931924819946,67480532
15-Mar-2020 22:47:55.975,0.11134195327758789,11164,67480518,12753,-0.11267812550067902,0.6981680393218994,-0.698189377784729,67480533
15-Mar-2020 22:47:56.975,0.11137290298938751,11164,67480518,12753,-0.11269687116146088,0.6981608867645264,-0.6981884241104126,67480534
15-Mar-2020 22:47:57.975,0.11140173673629761,11164,67480518,12753,-0.11272096633911133,0.6981570720672607,-0.6981838941574097,67480535
15-Mar-2020 22:47:58.975,0.11142528057098389,11164,67480518,12753,-0.1127539575099945,0.6981550455093384,-0.6981767416000366,67480536
15-Mar-2020 22:47:59.975,0.11144724488258362,11164,67480518,12753,-0.11277987062931061,0.6981526613235474,-0.6981714963912964,67480537
15-Mar-2020 22:48:00.975,0.11147266626358032,11164,67480518,12753,-0.1127968579530716,0.6981445550918579,-0.698172926902771,67480538
15-Mar-2020 22:48:01.975,0.11150206625461578,11164,67480518,12753,-0.1128285676240921,0.6981394290924072,-0.698168158531189,67480539
15-Mar-2020 22:48:02.975,0.11151976883411407,11164,67480518,12753,-0.11285325884819031,0.6981391906738281,-0.6981617212295532,67480540
15-Mar-2020 22:48:03.975,0.11154745519161224,11164,67480518,12753,-0.11287546157836914,0.698137640953064,-0.6981551647186279,67480541
15-Mar-2020 22:48:04.975,0.11157797276973724,11164,67480518,12753,-0.11289840936660767,0.6981256008148193,-0.6981586217880249,67480542
15-Mar-2020 22:48:05.975,0.11160147190093994,11164,67480518,12753,-0.11292560398578644,0.6981223821640015,-0.6981534957885742,67480543
15-Mar-2020 22:48:06.975,0.11162339150905609,11164,67480518,12753,-0.11295469105243683,0.6981251239776611,-0.6981426477432251,67480544
15-Mar-2020 22:48:07.975,0.11165490746498108,11164,67480518,12753,-0.11298313736915588,0.6981219053268433,-0.6981363296508789,67480545
15-Mar-2020 22:48:08.975,0.11167941987514496,11164,67480518,12753,-0.11300946772098541,0.6981098651885986,-0.6981399059295654,67480546
15-Mar-2020 22:48:09.975,0.11170193552970886,11164,67480518,12753,-0.11303502321243286,0.6981052160263062,-0.6981369256973267,67480547
15-Mar-2020 22:48:10.975,0.1117284893989563,11164,67480518,12753,-0.11305606365203857,0.69810950756073,-0.6981250047683716,67480548
15-Mar-2020 22:48:11.975,0.11175559461116791,11164,67480550,12759,-0.11307843029499054,0.6981061697006226,-0.6981204748153687,67480549
15-Mar-2020 22:48:12.975,0.11177806556224823,11164,67480550,12759,-0.11310383677482605,0.6980909109115601,-0.6981277465820312,67480550
15-Mar-2020 22:48:13.975,0.11180272698402405,11164,67480550,12759,-0.11312837898731232,0.6980905532836914,-0.6981202363967896,67480551
15-Mar-2020 22:48:14.975,0.1118314266204834,11164,67480550,12759,-0.11315427720546722,0.698095440864563,-0.6981067657470703,67480552
15-Mar-2020 22:48:15.975,0.11185166239738464,11164,67480550,12759,-0.11318182945251465,0.6980853080749512,-0.6981089115142822,67480553
15-Mar-2020 22:48:16.975,0.11187666654586792,11164,67480550,12759,-0.11321502923965454,0.6980736255645752,-0.6981112957000732,67480554
15-Mar-2020 22:48:17.975,0.11190597712993622,11196,67480550,12759,-0.11323589086532593,0.6980769634246826,-0.6981000900268555,67480555
15-Mar-2020 22:48:18.975,0.11193336546421051,11196,67480550,12759,-0.11326070129871368,0.6980794668197632,-0.6980891227722168,67480556
15-Mar-2020 22:48:19.975,0.11195550858974457,11196,67480550,12759,-0.11328847706317902,0.6980669498443604,-0.6980934143066406,67480557
15-Mar-2020 22:48:20.975,0.11198392510414124,11196,67480550,12759,-0.1133095771074295,0.6980588436126709,-0.6980936527252197,67480558
15-Mar-2020 22:48:21.975,0.11201508343219757,11196,67480550,12759,-0.11333164572715759,0.6980637311935425,-0.69808030128479,67480559
15-Mar-2020 22:48:22.975,0.11203329265117645,11196,67480550,12759,-0.11335776746273041,0.6980631351470947,-0.6980732679367065,67480560
15-Mar-2020 22:48:23.975,0.11205297708511353,11196,67480550,12759,-0.1133861243724823,0.6980513334274292,-0.6980775594711304,67480561
15-Mar-2020 22:48:24.975,0.1120845228433609,11196,67480550,12759,-0.11340877413749695,0.6980454921722412,-0.6980746984481812,67480562
15-Mar-2020 22:48:25.975,0.11210860311985016,11196,67480550,12759,-0.11343477666378021,0.6980476379394531,-0.6980640888214111,67480563
15-Mar-2020 22:48:26.975,0.11213111877441406,11196,67480550,12759,-0.11346453428268433,0.6980431079864502,-0.6980602741241455,67480564
15-Mar-2020 22:48:27.975,0.11215947568416595,11196,67480550,12759,-0.11349062621593475,0.6980326175689697,-0.6980623006820679,67480565
15-Mar-2020 22:48:28.975,0.11219078302383423,11196,67480550,12759,-0.1135132908821106,0.6980288028717041,-0.6980574131011963,67480566
15-Mar-2020 22:48:29.975,0.11221230030059814,11196,67480550,12759,-0.11353544890880585,0.6980288028717041,-0.6980500221252441,67480567
15-Mar-2020 22:48:30.975,0.1122346967458725,11196,67480550,12759,-0.11356896162033081,0.6980268955230713,-0.6980429887771606,67480568
15-Mar-2020 22:48:31.975,0.11226370930671692,11196,67480550,12759,-0.1135941743850708,0.6980187892913818,-0.6980425119400024,67480569
15-Mar-2020 22:48:32.975,0.11229012906551361,11196,67480550,12759,-0.11361458897590637,0.6980142593383789,-0.6980396509170532,67480570
15-Mar-2020 22:48:33.975,0.11230912804603577,11196,67480550,12759,-0.11363884806632996,0.6980129480361938,-0.6980339288711548,67480571
15-Mar-2020 22:48:34.975,0.11233383417129517,11196,67480550,12759,-0.11366750299930573,0.6980108022689819,-0.6980271339416504,67480572
15-Mar-2020 22:48:35.975,0.11236217617988586,11196,67480550,12759,-0.11369208991527557,0.6980034112930298,-0.6980260610580444,67480573
15-Mar-2020 22:48:36.975,0.11238788068294525,11196,67480550,12759,-0.1137123703956604,0.6979964971542358,-0.6980254650115967,67480574
15-Mar-2020 22:48:37.975,0.11241024732589722,11196,67480550,12759,-0.11374466121196747,0.697998046875,-0.6980152130126953,67480575
15-Mar-2020 22:48:38.975,0.1124366968870163,11196,67480550,12759,-0.11377193033695221,0.6979950666427612,-0.6980094909667969,67480576
15-Mar-2020 22:48:39.975,0.11246548593044281,11196,67480550,12759,-0.11379395425319672,0.6979861259460449,-0.6980100870132446,67480577
15-Mar-2020 22:48:40.975,0.11249092221260071,11196,67480550,12759,-0.11382223665714264,0.6979788541793823,-0.6980087757110596,67480578
15-Mar-2020 22:48:41.975,0.11251209676265717,11196,67480550,12759,-0.11384579539299011,0.697982668876648,-0.6979976892471313,67480579
15-Mar-2020 22:48:42.975,0.11254076659679413,11196,67480550,12759,-0.11386843025684357,0.6979804039001465,-0.6979916095733643,67480580
15-Mar-2020 22:48:43.975,0.11256889998912811,11196,67480582,12753,-0.1138925850391388,0.6979687213897705,-0.6979947090148926,67480581
15-Mar-2020 22:48:44.975,0.11259782314300537,11196,67480582,12753,-0.11392533779144287,0.6979607343673706,-0.6979930400848389,67480582
15-Mar-2020 22:48:45.975,0.11261823773384094,11196,67480582,12753,-0.11394846439361572,0.6979671716690063,-0.6979794502258301,67480583
15-Mar-2020 22:48:46.975,0.11264380812644958,11196,67480582,12753,-0.11397489905357361,0.6979624032974243,-0.6979756355285645,67480584
15-Mar-2020 22:48:47.975,0.11266517639160156,11196,67480582,12753,-0.11399801075458527,0.6979489326477051,-0.6979819536209106,67480585
15-Mar-2020 22:48:48.975,0.11269080638885498,11196,67480582,12753,-0.11402580142021179,0.697946310043335,-0.6979758739471436,67480586
15-Mar-2020 22:48:49.975,0.11271792650222778,11228,67480582,12753,-0.11404815316200256,0.6979520320892334,-0.6979618072509766,67480587
15-Mar-2020 22:48:50.975,0.1127428412437439,11228,67480582,12753,-0.11407232284545898,0.6979455947875977,-0.6979602575302124,67480588
15-Mar-2020 22:48:51.975,0.11276572942733765,11228,67480582,12753,-0.1140947937965393,0.6979316473007202,-0.6979669332504272,67480589
15-Mar-2020 22:48:52.975,0.11279433965682983,11228,67480582,12753,-0.11411900818347931,0.6979336738586426,-0.6979563236236572,67480590
15-Mar-2020 22:48:53.975,0.1128237396478653,11228,67480582,12753,-0.11414778232574463,0.6979374885559082,-0.6979430913925171,67480591
15-Mar-2020 22:48:54.975,0.11284467577934265,11228,67480582,12753,-0.11417733132839203,0.6979265213012695,-0.6979459524154663,67480592
15-Mar-2020 22:48:55.975,0.11287155747413635,11228,67480582,12753,-0.11420345306396484,0.6979153156280518,-0.6979484558105469,67480593
15-Mar-2020 22:48:56.975,0.11289896070957184,11228,67480582,12753,-0.11422649025917053,0.6979182958602905,-0.6979373693466187,67480594
15-Mar-2020 22:48:57.975,0.11292050778865814,11228,67480582,12753,-0.1142541915178299,0.6979212760925293,-0.69792640209198,67480595
15-Mar-2020 22:48:58.975,0.11294545233249664,11228,67480582,12753,-0.11428257822990417,0.6979085206985474,-0.6979304552078247,67480596
15-Mar-2020 22:48:59.975,0.11297503113746643,11228,67480582,12753,-0.1143021285533905,0.6978994607925415,-0.6979315280914307,67480597
15-Mar-2020 22:49:00.975,0.11300104856491089,11228,67480582,12753,-0.11432166397571564,0.6979051828384399,-0.6979185342788696,67480598
15-Mar-2020 22:49:01.975,0.11302392184734344,11228,67480582,12753,-0.11435291171073914,0.6979013681411743,-0.6979132890701294,67480599
15-Mar-2020 22:49:02.975,0.1130504161119461,11228,67480582,12753,-0.11438220739364624,0.6978894472122192,-0.6979161500930786,67480600
15-Mar-2020 22:49:03.975,0.11308237910270691,11228,67480582,12753,-0.11440309882164001,0.6978819370269775,-0.6979148387908936,67480601
15-Mar-2020 22:49:04.975,0.11310523748397827,11228,67480582,12753,-0.11442895233631134,0.6978840827941895,-0.6979050636291504,67480602
15-Mar-2020 22:49:05.975,0.11312492191791534,11228,67480582,12753,-0.11445818841457367,0.6978832483291626,-0.6978979110717773,67480603
15-Mar-2020 22:49:06.975,0.11315008997917175,11228,67480582,12753,-0.11447851359844208,0.6978747844696045,-0.6978987455368042,67480604
15-Mar-2020 22:49:07.975,0.11317841708660126,11228,67480582,12753,-0.11450168490409851,0.697869062423706,-0.6978961229324341,67480605
15-Mar-2020 22:49:08.975,0.11320118606090546,11228,67480582,12753,-0.11453244090080261,0.6978709697723389,-0.6978856325149536,67480606
15-Mar-2020 22:49:09.975,0.11322328448295593,11228,67480582,12753,-0.11456407606601715,0.6978684663772583,-0.697879433631897,67480607
15-Mar-2020 22:49:10.975,0.11325106024742126,11228,67480582,12753,-0.11458009481430054,0.6978607177734375,-0.6978799104690552,67480608
15-Mar-2020 22:49:11.975,0.11327971518039703,11228,67480582,12753,-0.11460407078266144,0.6978503465652466,-0.6978816986083984,67480609
15-Mar-2020 22:49:12.975,0.11330464482307434,11228,67480582,12753,-0.11463472247123718,0.6978528499603271,-0.6978703737258911,67480610
15-Mar-2020 22:49:13.975,0.11333000659942627,11228,67480582,12753,-0.11466416716575623,0.6978501081466675,-0.6978640556335449,67480611
15-Mar-2020 22:49:14.975,0.11335806548595428,11228,67480582,12753,-0.11468140780925751,0.6978422403335571,-0.6978641748428345,67480612
15-Mar-2020 22:49:15.975,0.11338235437870026,11228,67480614,12753,-0.11471080780029297,0.6978340148925781,-0.6978638172149658,67480613
15-Mar-2020 22:49:16.975,0.11340314149856567,11228,67480614,12753,-0.11473341286182404,0.697837233543396,-0.6978533267974854,67480614
15-Mar-2020 22:49:17.975,0.1134287565946579,11228,67480614,12753,-0.11475734412670135,0.6978365182876587,-0.6978460550308228,67480615
15-Mar-2020 22:49:18.975,0.11345626413822174,11228,67480614,12753,-0.1147824227809906,0.6978253126144409,-0.6978487968444824,67480616
15-Mar-2020 22:49:19.975,0.11348053812980652,11228,67480614,12753,-0.11480879783630371,0.6978180408477783,-0.697847843170166,67480617
15-Mar-2020 22:49:20.975,0.11350592970848083,11228,67480614,12753,-0.11483749747276306,0.6978217363357544,-0.6978353261947632,67480618
15-Mar-2020 22:49:21.975,0.1135329157114029,11260,67480614,12753,-0.11485990881919861,0.6978203058242798,-0.6978286504745483,67480619
15-Mar-2020 22:49:22.975,0.11355943977832794,11260,67480614,12753,-0.11488582193851471,0.6978052854537964,-0.6978349685668945,67480620
15-Mar-2020 22:49:23.975,0.11358293890953064,11260,67480614,12753,-0.11491280794143677,0.6977988481521606,-0.6978328227996826,67480621
15-Mar-2020 22:49:24.975,0.11360903084278107,11260,67480614,12753,-0.11493967473506927,0.6978061199188232,-0.6978168487548828,67480622
15-Mar-2020 22:49:25.975,0.11363603174686432,11260,67480614,12753,-0.11496569216251373,0.6978018283843994,-0.6978124380111694,67480623
15-Mar-2020 22:49:26.975,0.11365775763988495,11260,67480614,12753,-0.11499269306659698,0.6977896690368652,-0.6978168487548828,67480624
15-Mar-2020 22:49:27.975,0.11368410289287567,11260,67480614,12753,-0.1150151938199997,0.6977857351303101,-0.6978129148483276,67480625
15-Mar-2020 22:49:28.975,0.11371253430843353,11260,67480614,12753,-0.11504042148590088,0.6977920532226562,-0.6977977752685547,67480626
15-Mar-2020 22:49:29.975,0.11373597383499146,11260,67480614,12753,-0.11506424844264984,0.6977865695953369,-0.6977955102920532,67480627
15-Mar-2020 22:49:30.975,0.1137593686580658,11260,67480614,12753,-0.1150931864976883,0.6977725028991699,-0.697800874710083,67480628
15-Mar-2020 22:49:31.975,0.1137901097536087,11260,67480614,12753,-0.11511832475662231,0.6977709531784058,-0.6977932453155518,67480629
15-Mar-2020 22:49:32.975,0.11381635069847107,11260,67480614,12753,-0.11514583230018616,0.6977748870849609,-0.6977807283401489,67480630
15-Mar-2020 22:49:33.975,0.11383752524852753,11260,67480614,12753,-0.1151714026927948,0.6977659463882446,-0.6977816820144653,67480631
15-Mar-2020 22:49:34.975,0.11386416852474213,11260,67480614,12753,-0.1151987612247467,0.6977523565292358,-0.6977865695953369,67480632
15-Mar-2020 22:49:35.975,0.11389195919036865,11260,67480614,12753,-0.11521774530410767,0.6977554559707642,-0.6977757215499878,67480633
15-Mar-2020 22:49:36.975,0.11391651630401611,11260,67480614,12753,-0.1152433305978775,0.6977589130401611,-0.6977639198303223,67480634
15-Mar-2020 22:49:37.975,0.11393831670284271,11260,67480614,12753,-0.11527051031589508,0.6977472305297852,-0.6977677345275879,67480635
15-Mar-2020 22:49:38.975,0.11396509408950806,11260,67480614,12753,-0.11529020965099335,0.6977388858795166,-0.6977684497833252,67480636
15-Mar-2020 22:49:39.975,0.11399075388908386,11260,67480614,12753,-0.11531370878219604,0.6977419853210449,-0.697757363319397,67480637
15-Mar-2020 22:49:40.975,0.11401396989822388,11260,67480614,12753,-0.11534665524959564,0.6977417469024658,-0.6977483034133911,67480638
15-Mar-2020 22:49:41.975,0.11403912305831909,11260,67480614,12753,-0.11537721753120422,0.6977308988571167,-0.6977502107620239,67480639
15-Mar-2020 22:49:42.975,0.1140674352645874,11260,67480614,12753,-0.11539982259273529,0.6977217197418213,-0.6977506875991821,67480640
15-Mar-2020 22:49:43.975,0.11409388482570648,11260,67480614,12753,-0.11542265117168427,0.6977232694625854,-0.6977412700653076,67480641
15-Mar-2020 22:49:44.975,0.1141166090965271,11260,67480614,12753,-0.11545081436634064,0.6977230310440063,-0.6977329254150391,67480642
15-Mar-2020 22:49:45.975,0.1141446977853775,11260,67480614,12753,-0.11547516286373138,0.6977137327194214,-0.6977337598800659,67480643
15-Mar-2020 22:49:46.975,0.1141749918460846,11260,67480614,12753,-0.11549727618694305,0.6977071762084961,-0.6977317333221436,67480644
15-Mar-2020 22:49:47.975,0.11419641971588135,11260,67480646,12753,-0.11552491784095764,0.6977086067199707,-0.6977221965789795,67480645
15-Mar-2020 22:49:48.975,0.11421805620193481,11260,67480646,12753,-0.115554079413414,0.6977076530456543,-0.6977150440216064,67480646
15-Mar-2020 22:49:49.975,0.11424379050731659,11260,67480646,12753,-0.11557750403881073,0.6976983547210693,-0.6977157592773438,67480647
15-Mar-2020 22:49:50.975,0.11427004635334015,11260,67480646,12753,-0.1156015396118164,0.6976896524429321,-0.6977161169052124,67480648
15-Mar-2020 22:49:51.975,0.11429467797279358,11260,67480646,12753,-0.11562961339950562,0.6976888179779053,-0.6977083683013916,67480649
15-Mar-2020 22:49:52.975,0.1143205314874649,11260,67480646,12753,-0.11565375328063965,0.6976906061172485,-0.6976983547210693,67480650
15-Mar-2020 22:49:53.975,0.1143476665019989,11292,67480646,12753,-0.11567635834217072,0.6976801156997681,-0.6977007389068604,67480651
15-Mar-2020 22:49:54.975,0.11437574028968811,11292,67480646,12753,-0.11570101976394653,0.6976706981658936,-0.6977014541625977,67480652
15-Mar-2020 22:49:55.975,0.11439825594425201,11292,67480646,12753,-0.11572924256324768,0.6976751089096069,-0.6976886987686157,67480653
15-Mar-2020 22:49:56.975,0.11442528665065765,11292,67480646,12753,-0.11575482785701752,0.697676420211792,-0.697678804397583,67480654
15-Mar-2020 22:49:57.975,0.11445167660713196,11292,67480646,12753,-0.11578279733657837,0.6976643800735474,-0.6976817846298218,67480655
15-Mar-2020 22:49:58.975,0.11447522044181824,11292,67480646,12753,-0.11580663919448853,0.6976553201675415,-0.6976830959320068,67480656
15-Mar-2020 22:49:59.975,0.11450299620628357,11292,67480646,12753,-0.115835040807724,0.6976602077484131,-0.6976690292358398,67480657
15-Mar-2020 22:50:00.975,0.11453023552894592,11292,67480646,12753,-0.11585673689842224,0.6976577043533325,-0.697663426399231,67480658
15-Mar-2020 22:50:01.975,0.11455294489860535,11292,67480646,12753,-0.11588588356971741,0.6976438760757446,-0.6976686716079712,67480659
15-Mar-2020 22:50:02.975,0.11457841098308563,11292,67480646,12753,-0.11590903997421265,0.6976383924484253,-0.6976660490036011,67480660
15-Mar-2020 22:50:03.975,0.11460398137569427,11292,67480646,12753,-0.11593472957611084,0.6976450681686401,-0.6976510286331177,67480661
15-Mar-2020 22:50:04.975,0.11462883651256561,11292,67480646,12753,-0.11596332490444183,0.6976382732391357,-0.6976490020751953,67480662
15-Mar-2020 22:50:05.975,0.11465120315551758,11292,67480646,12753,-0.1159837394952774,0.697624683380127,-0.697655200958252,67480663
15-Mar-2020 22:50:06.975,0.11467799544334412,11292,67480646,12753,-0.11600613594055176,0.6976248025894165,-0.6976470947265625,67480664
15-Mar-2020 22:50:07.975,0.11470426619052887,11292,67480646,12753,-0.11603215336799622,0.6976295709609985,-0.6976337432861328,67480665
15-Mar-2020 22:50:08.975,0.11472979187965393,11292,67480646,12753,-0.11606186628341675,0.6976231336593628,-0.6976310014724731,67480666
15-Mar-2020 22:50:09.975,0.11475443840026855,11292,67480646,12753,-0.11608314514160156,0.6976112127304077,-0.6976354122161865,67480667
15-Mar-2020 22:50:10.975,0.11478202044963837,11292,67480646,12753,-0.11610493063926697,0.6976100206375122,-0.697628378868103,67480668
15-Mar-2020 22:50:11.975,0.11480353772640228,11292,67480646,12753,-0.11613403260707855,0.6976127624511719,-0.6976171731948853,67480669
15-Mar-2020 22:50:12.975,0.11482742428779602,11292,67480646,12753,-0.11616820096969604,0.6976041793823242,-0.6976159811019897,67480670
15-Mar-2020 22:50:13.975,0.11485391855239868,11292,67480646,12753,-0.11619184911251068,0.6975922584533691,-0.6976196765899658,67480671
15-Mar-2020 22:50:14.975,0.11488085985183716,11292,67480646,12753,-0.11621113121509552,0.69759202003479,-0.6976122856140137,67480672
15-Mar-2020 22:50:15.975,0.11490368843078613,11292,67480646,12753,-0.11623848974704742,0.6975950002670288,-0.6976011991500854,67480673
15-Mar-2020 22:50:16.975,0.11493101716041565,11292,67480646,12753,-0.11626426875591278,0.6975846290588379,-0.6976027488708496,67480674
15-Mar-2020 22:50:17.975,0.11495925486087799,11292,67480646,12753,-0.1162848174571991,0.6975750923156738,-0.6976041793823242,67480675
15-Mar-2020 22:50:18.975,0.11498433351516724,11292,67480646,12753,-0.11630897223949432,0.6975767612457275,-0.6975942850112915,67480676
15-Mar-2020 22:50:19.975,0.11500377953052521,11292,67480678,12759,-0.11633993685245514,0.6975787878036499,-0.6975839138031006,67480677
15-Mar-2020 22:50:20.975,0.11502830684185028,11292,67480678,12759,-0.1163644939661026,0.6975710391998291,-0.6975834369659424,67480678
15-Mar-2020 22:50:21.975,0.11505860090255737,11292,67480678,12759,-0.11639189720153809,0.6975611448287964,-0.6975839138031006,67480679
15-Mar-2020 22:50:22.975,0.11508139967918396,11292,67480678,12759,-0.11641548573970795,0.6975592374801636,-0.697577953338623,67480680
15-Mar-2020 22:50:23.975,0.11510398983955383,11292,67480678,12759,-0.11643776297569275,0.6975628137588501,-0.6975671052932739,67480681
15-Mar-2020 22:50:24.975,0.11513328552246094,11292,67480678,12759,-0.11645962297916412,0.6975536346435547,-0.6975675821304321,67480682
15-Mar-2020 22:50:25.975,0.11516131460666656,11324,67480678,12759,-0.1164855808019638,0.6975431442260742,-0.6975692510604858,67480683
15-Mar-2020 22:50:26.975,0.1151866465806961,11324,67480678,12759,-0.11651211977005005,0.6975423097610474,-0.6975613832473755,67480684
15-Mar-2020 22:50:27.975,0.11521120369434357,11324,67480678,12759,-0.11654286086559296,0.6975451707839966,-0.6975492238998413,67480685
15-Mar-2020 22:50:28.975,0.11523616313934326,11324,67480678,12759,-0.11656448245048523,0.6975351572036743,-0.6975513696670532,67480686
15-Mar-2020 22:50:29.975,0.11525833606719971,11324,67480678,12759,-0.11658650636672974,0.6975253820419312,-0.6975537538528442,67480687
15-Mar-2020 22:50:30.975,0.1152840256690979,11324,67480678,12759,-0.11661621928215027,0.6975277662277222,-0.6975421905517578,67480688
15-Mar-2020 22:50:31.975,0.11530900001525879,11324,67480678,12759,-0.1166420727968216,0.697532057762146,-0.6975297927856445,67480689
15-Mar-2020 22:50:32.975,0.11533686518669128,11324,67480678,12759,-0.11666476726531982,0.6975175142288208,-0.6975361108779907,67480690
15-Mar-2020 22:50:33.975,0.11536461114883423,11324,67480678,12759,-0.11669336259365082,0.6975082159042358,-0.6975359916687012,67480691
15-Mar-2020 22:50:34.975,0.11538770794868469,11324,67480678,12759,-0.11671921610832214,0.6975129842758179,-0.6975226402282715,67480692
15-Mar-2020 22:50:35.975,0.11541217565536499,11324,67480678,12759,-0.11674386262893677,0.697513222694397,-0.6975142955780029,67480693
15-Mar-2020 22:50:36.975,0.11543852090835571,11324,67480678,12759,-0.11677218973636627,0.6974992752075195,-0.6975194215774536,67480694
15-Mar-2020 22:50:37.975,0.11546319723129272,11324,67480678,12759,-0.11679218709468842,0.6974915266036987,-0.6975196599960327,67480695
15-Mar-2020 22:50:38.975,0.11548811197280884,11324,67480678,12759,-0.11681699752807617,0.6974959373474121,-0.6975069046020508,67480696
15-Mar-2020 22:50:39.975,0.11551493406295776,11324,67480678,12759,-0.11684025824069977,0.6974952220916748,-0.6974992752075195,67480697
15-Mar-2020 22:50:40.975,0.11554279923439026,11324,67480678,12759,-0.11686746776103973,0.6974805593490601,-0.6975048780441284,67480698
15-Mar-2020 22:50:41.975,0.11556810140609741,11324,67480678,12759,-0.1168881505727768,0.6974748373031616,-0.6975027322769165,67480699
15-Mar-2020 22:50:42.975,0.11559633910655975,11324,67480678,12759,-0.11692358553409576,0.6974788904190063,-0.6974884271621704,67480700
15-Mar-2020 22:50:43.975,0.11561748385429382,11324,67480678,12759,-0.11695146560668945,0.6974790096282959,-0.6974799633026123,67480701
15-Mar-2020 22:50:44.975,0.11564134061336517,11324,67480678,12759,-0.1169760674238205,0.6974642276763916,-0.6974866390228271,67480702
15-Mar-2020 22:50:45.975,0.11566886305809021,11324,67480678,12759,-0.11700008809566498,0.6974608898162842,-0.6974813938140869,67480703
15-Mar-2020 22:50:46.975,0.11569292843341827,11324,67480678,12759,-0.11702165007591248,0.6974658966064453,-0.6974687576293945,67480704
15-Mar-2020 22:50:47.975,0.11571623384952545,11324,67480678,12759,-0.11705107986927032,0.6974606513977051,-0.6974653005599976,67480705
15-Mar-2020 22:50:48.975,0.11574530601501465,11324,67480678,12759,-0.11706887185573578,0.6974474191665649,-0.6974706649780273,67480706
15-Mar-2020 22:50:49.975,0.11577101051807404,11324,67480678,12759,-0.11708661913871765,0.6974446773529053,-0.6974663734436035,67480707
15-Mar-2020 22:50:50.975,0.11579561233520508,11324,67480678,12759,-0.11711983382701874,0.6974503993988037,-0.6974509954452515,67480708
15-Mar-2020 22:50:51.975,0.11581902205944061,11324,67480710,12759,-0.11714887619018555,0.697441577911377,-0.6974506378173828,67480709
15-Mar-2020 22:50:52.975,0.11584794521331787,11324,67480710,12759,-0.11717532575130463,0.6974290609359741,-0.6974538564682007,67480710
15-Mar-2020 22:50:53.975,0.1158750057220459,11324,67480710,12759,-0.11720320582389832,0.6974261999130249,-0.6974475383758545,67480711
15-Mar-2020 22:50:54.975,0.11589853465557098,11324,67480710,12759,-0.11722967028617859,0.6974295377731323,-0.6974360942840576,67480712
15-Mar-2020 22:50:55.975,0.11592474579811096,11324,67480710,12759,-0.11725655198097229,0.6974225044250488,-0.6974341869354248,67480713
15-Mar-2020 22:50:56.975,0.11595280468463898,11324,67480710,12759,-0.11727583408355713,0.6974114179611206,-0.6974375247955322,67480714
15-Mar-2020 22:50:57.975,0.1159769743680954,11356,67480710,12759,-0.1172977089881897,0.6974104642868042,-0.6974306106567383,67480715
15-Mar-2020 22:50:58.975,0.11599932610988617,11356,67480710,12759,-0.11732518672943115,0.6974140405654907,-0.6974185705184937,67480716
15-Mar-2020 22:50:59.975,0.11602254211902618,11356,67480710,12759,-0.11735020577907562,0.6974073648452759,-0.6974173784255981,67480717
15-Mar-2020 22:51:00.975,0.11605152487754822,11356,67480710,12759,-0.11737559735774994,0.6973947286605835,-0.6974209547042847,67480718
15-Mar-2020 22:51:01.975,0.11607310175895691,11356,67480710,12759,-0.11739958822727203,0.6973949670791626,-0.6974130868911743,67480719
15-Mar-2020 22:51:02.975,0.11609937250614166,11356,67480710,12759,-0.11742974817752838,0.6973977088928223,-0.6974009275436401,67480720
15-Mar-2020 22:51:03.975,0.11612778902053833,11356,67480710,12759,-0.1174531877040863,0.6973892450332642,-0.697400689125061,67480721
15-Mar-2020 22:51:04.975,0.1161576509475708,11356,67480710,12759,-0.11747851967811584,0.6973751783370972,-0.6974056959152222,67480722
15-Mar-2020 22:51:05.975,0.1161821186542511,11356,67480710,12759,-0.11750596761703491,0.6973781585693359,-0.6973940134048462,67480723
15-Mar-2020 22:51:06.975,0.11620481312274933,11356,67480710,12759,-0.1175335943698883,0.6973791122436523,-0.697384238243103,67480724
15-Mar-2020 22:51:07.975,0.11622834205627441,11356,67480710,12759,-0.11755742132663727,0.6973690986633301,-0.6973863840103149,67480725
15-Mar-2020 22:51:08.975,0.11625516414642334,11356,67480710,12759,-0.11758103966712952,0.6973613500595093,-0.6973859071731567,67480726
15-Mar-2020 22:51:09.975,0.11627981066703796,11356,67480710,12759,-0.11760386824607849,0.6973628997802734,-0.6973761320114136,67480727
15-Mar-2020 22:51:10.975,0.11630253493785858,11356,67480710,12759,-0.11763045191764832,0.6973611116409302,-0.6973696947097778,67480728
15-Mar-2020 22:51:11.975,0.11633022129535675,11356,67480710,12759,-0.11765466630458832,0.6973497867584229,-0.6973724365234375,67480729
15-Mar-2020 22:51:12.975,0.11636152863502502,11356,67480710,12759,-0.11767743527889252,0.6973456144332886,-0.6973676681518555,67480730
15-Mar-2020 22:51:13.975,0.11638270318508148,11356,67480710,12759,-0.11770571768283844,0.6973457336425781,-0.6973593235015869,67480731
15-Mar-2020 22:51:14.975,0.11640256643295288,11356,67480710,12759,-0.11773590743541718,0.6973412036895752,-0.6973552703857422,67480732
15-Mar-2020 22:51:15.975,0.11643655598163605,11356,67480710,12759,-0.11775913834571838,0.6973344087600708,-0.6973522901535034,67480733
15-Mar-2020 22:51:16.975,0.11646214127540588,11356,67480710,12759,-0.11778220534324646,0.6973297595977783,-0.6973487138748169,67480734
15-Mar-2020 22:51:17.975,0.11647938191890717,11356,67480710,12759,-0.1178140789270401,0.6973271369934082,-0.6973432302474976,67480735
15-Mar-2020 22:51:18.975,0.11650656163692474,11356,67480710,12759,-0.11783789098262787,0.6973259449005127,-0.6973358392715454,67480736
15-Mar-2020 22:51:19.975,0.11654064059257507,11356,67480710,12759,-0.11785721778869629,0.6973186731338501,-0.6973342895507812,67480737
15-Mar-2020 22:51:20.975,0.11656220257282257,11356,67480710,12759,-0.11788210272789001,0.697311282157898,-0.6973336935043335,67480738
15-Mar-2020 22:51:21.975,0.11658385396003723,11356,67480710,12759,-0.11791451275348663,0.6973087787628174,-0.6973272562026978,67480739
15-Mar-2020 22:51:22.975,0.11661434173583984,11356,67480710,12759,-0.11793580651283264,0.6973092555999756,-0.6973177194595337,67480740
15-Mar-2020 22:51:23.975,0.11664336919784546,11356,67480742,12759,-0.11796055734157562,0.697300910949707,-0.6973174810409546,67480741
15-Mar-2020 22:51:24.975,0.11666123569011688,11356,67480742,12759,-0.11798688769340515,0.6972934007644653,-0.6973174810409546,67480742
15-Mar-2020 22:51:25.975,0.11668720841407776,11356,67480742,12759,-0.11801429092884064,0.6972969770431519,-0.6973048448562622,67480743
15-Mar-2020 22:51:26.975,0.11671555042266846,11356,67480742,12759,-0.11803418397903442,0.697295069694519,-0.6972984075546265,67480744
15-Mar-2020 22:51:27.975,0.11674079298973083,11356,67480742,12759,-0.11806115508079529,0.6972806453704834,-0.6973038911819458,67480745
15-Mar-2020 22:51:28.975,0.11676545441150665,11356,67480742,12759,-0.11809250712394714,0.6972769498825073,-0.6972982883453369,67480746
15-Mar-2020 22:51:29.975,0.11679293215274811,11388,67480742,12759,-0.11811937391757965,0.6972792148590088,-0.69728684425354,67480747
15-Mar-2020 22:51:30.975,0.11682145297527313,11388,67480742,12759,-0.11814582347869873,0.6972720623016357,-0.6972848176956177,67480748
15-Mar-2020 22:51:31.975,0.11684438586235046,11388,67480742,12759,-0.11816926300525665,0.6972616910934448,-0.6972874402999878,67480749
15-Mar-2020 22:51:32.975,0.1168670505285263,11388,67480742,12759,-0.1181909590959549,0.6972622871398926,-0.6972793340682983,67480750
15-Mar-2020 22:51:33.975,0.11689180135726929,11388,67480742,12759,-0.1182144284248352,0.6972639560699463,-0.6972694396972656,67480751
15-Mar-2020 22:51:34.975,0.11691731214523315,11388,67480742,12759,-0.11824128031730652,0.6972553730010986,-0.6972692012786865,67480752
15-Mar-2020 22:51:35.975,0.11694242060184479,11388,67480742,12759,-0.11826466023921967,0.6972485780715942,-0.697268009185791,67480753
15-Mar-2020 22:51:36.975,0.11696740984916687,11388,67480742,12759,-0.11829328536987305,0.6972463130950928,-0.6972610950469971,67480754
15-Mar-2020 22:51:37.975,0.11699412763118744,11388,67480742,12759,-0.11831691861152649,0.6972455978393555,-0.6972534656524658,67480755
15-Mar-2020 22:51:38.975,0.11702431738376617,11388,67480742,12759,-0.11834970116615295,0.6972373723983765,-0.6972509622573853,67480756
15-Mar-2020 22:51:39.975,0.11704890429973602,11388,67480742,12759,-0.11837142705917358,0.6972293853759766,-0.6972512006759644,67480757
15-Mar-2020 22:51:40.975,0.11707209050655365,11388,67480742,12759,-0.11839719116687775,0.697229266166687,-0.6972432136535645,67480758
15-Mar-2020 22:51:41.975,0.11709819734096527,11388,67480742,12759,-0.11842386424541473,0.6972252130508423,-0.6972383260726929,67480759
15-Mar-2020 22:51:42.975,0.11712388694286346,11388,67480742,12759,-0.11844564974308014,0.6972165107727051,-0.6972389221191406,67480760
15-Mar-2020 22:51:43.975,0.11714814603328705,11388,67480742,12759,-0.1184687465429306,0.697211742401123,-0.6972357034683228,67480761
15-Mar-2020 22:51:44.975,0.11717280745506287,11388,67480742,12759,-0.11849446594715118,0.6972131729125977,-0.6972256898880005,67480762
15-Mar-2020 22:51:45.975,0.11719672381877899,11388,67480742,12759,-0.11852219700813293,0.6972092390060425,-0.6972211599349976,67480763
15-Mar-2020 22:51:46.975,0.11722230911254883,11388,67480742,12759,-0.11854627728462219,0.6972014904022217,-0.6972205638885498,67480764
15-Mar-2020 22:51:47.975,0.11725248396396637,11388,67480742,12759,-0.11857354640960693,0.6971962451934814,-0.6972160339355469,67480765
15-Mar-2020 22:51:48.975,0.117276132106781,11388,67480742,12759,-0.11859886348247528,0.6971980333328247,-0.6972054243087769,67480766
15-Mar-2020 22:51:49.975,0.11729983985424042,11388,67480742,12759,-0.11862877011299133,0.6971907615661621,-0.6972037553787231,67480767
15-Mar-2020 22:51:50.975,0.11732587218284607,11388,67480742,12759,-0.11865012347698212,0.6971845626831055,-0.6972019672393799,67480768
15-Mar-2020 22:51:51.975,0.11735355854034424,11388,67480742,12759,-0.1186741441488266,0.697182297706604,-0.6971956491470337,67480769
15-Mar-2020 22:51:52.975,0.11737315356731415,11388,67480742,12759,-0.11870241165161133,0.6971790790557861,-0.6971907615661621,67480770
15-Mar-2020 22:51:53.975,0.11740106344223022,11388,67480742,12759,-0.11873000860214233,0.6971715688705444,-0.6971889734268188,67480771
15-Mar-2020 22:51:54.975,0.11743301153182983,11388,67480742,12759,-0.1187489926815033,0.6971672773361206,-0.6971845626831055,67480772
15-Mar-2020 22:51:55.975,0.11745759844779968,11388,67480774,12753,-0.1187741756439209,0.6971640586853027,-0.6971791982650757,67480773
15-Mar-2020 22:51:56.975,0.11747777462005615,11388,67480774,12753,-0.11880743503570557,0.6971577405929565,-0.6971766948699951,67480774
15-Mar-2020 22:51:57.975,0.11750467121601105,11388,67480774,12753,-0.11883129179477692,0.6971538066864014,-0.6971718072891235,67480775
15-Mar-2020 22:51:58.975,0.11753326654434204,11388,67480774,12753,-0.11885696649551392,0.6971480846405029,-0.6971683502197266,67480776
15-Mar-2020 22:51:59.975,0.11755190789699554,11388,67480774,12753,-0.11888274550437927,0.6971429586410522,-0.6971662044525146,67480777
15-Mar-2020 22:52:00.975,0.11757616698741913,11388,67480774,12753,-0.11891195178031921,0.6971412897109985,-0.697158694267273,67480778
15-Mar-2020 22:52:01.975,0.11760780215263367,11420,67480774,12753,-0.11893221735954285,0.6971393823623657,-0.697151780128479,67480779
15-Mar-2020 22:52:02.975,0.11763305962085724,11420,67480774,12753,-0.11895360052585602,0.6971327066421509,-0.6971505880355835,67480780
15-Mar-2020 22:52:03.975,0.11765347421169281,11420,67480774,12753,-0.11898136138916016,0.697128415107727,-0.6971467733383179,67480781
15-Mar-2020 22:52:04.975,0.11768163740634918,11420,67480774,12753,-0.11900684237480164,0.6971275806427002,-0.6971385478973389,67480782
15-Mar-2020 22:52:05.975,0.1177101880311966,11420,67480774,12753,-0.1190284788608551,0.6971231698989868,-0.6971341371536255,67480783
15-Mar-2020 22:52:06.975,0.11773484945297241,11420,67480774,12753,-0.11905960738658905,0.6971135139465332,-0.6971343755722046,67480784
15-Mar-2020 22:52:07.975,0.11775746941566467,11420,67480774,12753,-0.11908961832523346,0.6971088647842407,-0.6971300840377808,67480785
15-Mar-2020 22:52:08.975,0.11778602004051208,11420,67480774,12753,-0.11911442875862122,0.6971079111099243,-0.6971218585968018,67480786
15-Mar-2020 22:52:09.975,0.11781279742717743,11420,67480774,12753,-0.11913624405860901,0.6971009969711304,-0.6971206665039062,67480787
15-Mar-2020 22:52:10.975,0.11783526837825775,11420,67480774,12753,-0.11916162073612213,0.6970950365066528,-0.6971185207366943,67480788
15-Mar-2020 22:52:11.975,0.11786077916622162,11420,67480774,12753,-0.11918681859970093,0.6970958709716797,-0.6971092224121094,67480789
15-Mar-2020 22:52:12.975,0.1178840845823288,11420,67480774,12753,-0.11920593678951263,0.6970934867858887,-0.6971040964126587,67480790
15-Mar-2020 22:52:13.975,0.11790931224822998,11420,67480774,12753,-0.11923331022262573,0.6970850229263306,-0.6971036195755005,67480791
15-Mar-2020 22:52:14.975,0.11793091893196106,11420,67480774,12753,-0.11925563216209412,0.69708251953125,-0.6970988512039185,67480792
15-Mar-2020 22:52:15.975,0.11795710027217865,11420,67480774,12753,-0.11928541958332062,0.6970812082290649,-0.6970906257629395,67480793
15-Mar-2020 22:52:16.975,0.1179865151643753,11420,67480774,12753,-0.11931705474853516,0.6970715522766113,-0.6970899105072021,67480794
15-Mar-2020 22:52:17.975,0.11801320314407349,11420,67480774,12753,-0.11934006214141846,0.6970643997192383,-0.6970885992050171,67480795
15-Mar-2020 22:52:18.975,0.11803989112377167,11420,67480774,12753,-0.11936317384243011,0.6970620155334473,-0.69708251953125,67480796
15-Mar-2020 22:52:19.975,0.11806370317935944,11420,67480774,12753,-0.11938968300819397,0.69706130027771,-0.6970745325088501,67480797
15-Mar-2020 22:52:20.975,0.11808755993843079,11420,67480774,12753,-0.11941283941268921,0.6970566511154175,-0.6970713138580322,67480798
15-Mar-2020 22:52:21.975,0.11810943484306335,11420,67480774,12753,-0.11943432688713074,0.6970508098602295,-0.6970697641372681,67480799
15-Mar-2020 22:52:22.975,0.1181354969739914,11420,67480774,12753,-0.1194605678319931,0.6970504522323608,-0.6970610618591309,67480800
15-Mar-2020 22:52:23.975,0.11816196143627167,11420,67480774,12753,-0.11948974430561066,0.6970475912094116,-0.697054386138916,67480801
15-Mar-2020 22:52:24.975,0.11818540096282959,11420,67480774,12753,-0.11951906979084015,0.6970392465591431,-0.6970534324645996,67480802
15-Mar-2020 22:52:25.975,0.11821439862251282,11420,67480774,12753,-0.11954063177108765,0.6970325708389282,-0.697052001953125,67480803
15-Mar-2020 22:52:26.975,0.11824299395084381,11420,67480774,12753,-0.11956256628036499,0.6970316171646118,-0.6970440149307251,67480804
15-Mar-2020 22:52:27.975,0.11826981604099274,11420,67480806,12759,-0.11959317326545715,0.6970276832580566,-0.697037935256958,67480805
15-Mar-2020 22:52:28.975,0.1182912141084671,11420,67480806,12759,-0.11962077021598816,0.6970158815383911,-0.6970417499542236,67480806
15-Mar-2020 22:52:29.975,0.11831851303577423,11420,67480806,12759,-0.1196402907371521,0.6970149278640747,-0.6970343589782715,67480807
15-Mar-2020 22:52:30.975,0.11833901703357697,11420,67480806,12759,-0.11966568231582642,0.6970149278640747,-0.6970266103744507,67480808
15-Mar-2020 22:52:31.975,0.11835677921772003,11420,67480806,12759,-0.11969278752803802,0.6970100402832031,-0.6970242261886597,67480809
15-Mar-2020 22:52:32.975,0.11838768422603607,11420,67480806,12759,-0.11971789598464966,0.6970025300979614,-0.6970217227935791,67480810
15-Mar-2020 22:52:33.975,0.1184220165014267,11452,67480806,12759,-0.1197417676448822,0.6970008611679077,-0.6970136165618896,67480811
15-Mar-2020 22:52:34.975,0.11844377219676971,11452,67480806,12759,-0.1197696179151535,0.6969975233078003,-0.697008490562439,67480812
15-Mar-2020 22:52:35.975,0.11846695840358734,11452,67480806,12759,-0.11979562044143677,0.6969922780990601,-0.6970053911209106,67480813
15-Mar-2020 22:52:36.975,0.11849577724933624,11452,67480806,12759,-0.1198144406080246,0.696987509727478,-0.6970022916793823,67480814
15-Mar-2020 22:52:37.975,0.1185225397348404,11452,67480806,12759,-0.11984221637248993,0.6969842910766602,-0.6969959735870361,67480815
15-Mar-2020 22:52:38.975,0.11853992938995361,11452,67480806,12759,-0.11987441778182983,0.6969789266586304,-0.6969927549362183,67480816
15-Mar-2020 22:52:39.975,0.11856569349765778,11452,67480806,12759,-0.11989957094192505,0.696974515914917,-0.6969887018203735,67480817
15-Mar-2020 22:52:40.975,0.11859457194805145,11452,67480806,12759,-0.11992104351520538,0.6969708204269409,-0.6969836950302124,67480818
15-Mar-2020 22:52:41.975,0.11861926317214966,11452,67480806,12759,-0.11994467675685883,0.6969665288925171,-0.6969796419143677,67480819
15-Mar-2020 22:52:42.975,0.11864392459392548,11452,67480806,12759,-0.11997349560260773,0.6969623565673828,-0.6969748735427856,67480820
15-Mar-2020 22:52:43.975,0.1186751276254654,11452,67480806,12759,-0.11999578773975372,0.6969596147537231,-0.6969683170318604,67480821
15-Mar-2020 22:52:44.975,0.11869972944259644,11452,67480806,12759,-0.12001672387123108,0.6969531774520874,-0.6969670057296753,67480822
15-Mar-2020 22:52:45.975,0.11872480809688568,11452,67480806,12759,-0.12004904448986053,0.6969484090805054,-0.6969618797302246,67480823
15-Mar-2020 22:52:46.975,0.11874525249004364,11452,67480806,12759,-0.12007428705692291,0.6969478130340576,-0.696954607963562,67480824
15-Mar-2020 22:52:47.975,0.1187724769115448,11452,67480806,12759,-0.1200994998216629,0.6969408988952637,-0.6969527006149292,67480825
15-Mar-2020 22:52:48.975,0.11879859864711761,11452,67480806,12759,-0.12012389302253723,0.6969332695007324,-0.6969517469406128,67480826
15-Mar-2020 22:52:49.975,0.11882337927818298,11452,67480806,12759,-0.12015031278133392,0.6969308853149414,-0.6969449520111084,67480827
15-Mar-2020 22:52:50.975,0.11884865164756775,11452,67480806,12759,-0.12017278373241425,0.6969308853149414,-0.6969367265701294,67480828
15-Mar-2020 22:52:51.975,0.11887551844120026,11452,67480806,12759,-0.1201973557472229,0.6969242095947266,-0.6969350576400757,67480829
15-Mar-2020 22:52:52.975,0.11890128254890442,11452,67480806,12759,-0.12022247910499573,0.6969163417816162,-0.6969338655471802,67480830
15-Mar-2020 22:52:53.975,0.11892305314540863,11452,67480806,12759,-0.12024833261966705,0.6969153881072998,-0.6969265937805176,67480831
15-Mar-2020 22:52:54.975,0.11894774436950684,11452,67480806,12759,-0.12027871608734131,0.6969155073165894,-0.6969172954559326,67480832
15-Mar-2020 22:52:55.975,0.11897343397140503,11452,67480806,12759,-0.12030395865440369,0.6969057321548462,-0.696918249130249,67480833
15-Mar-2020 22:52:56.975,0.11900030076503754,11452,67480806,12759,-0.1203332394361496,0.6968988180160522,-0.6969152688980103,67480834
15-Mar-2020 22:52:57.975,0.11902634799480438,11452,67480806,12759,-0.1203489601612091,0.6969001293182373,-0.6969068050384521,67480835
15-Mar-2020 22:52:58.975,0.11905267834663391,11452,67480806,12759,-0.12037721276283264,0.6968971490859985,-0.6969007253646851,67480836
15-Mar-2020 22:52:59.975,0.11907942593097687,11452,67480838,12759,-0.12040449678897858,0.6968857049942017,-0.6969027519226074,67480837
15-Mar-2020 22:53:00.975,0.11910383403301239,11452,67480838,12759,-0.1204276829957962,0.6968811750411987,-0.6968990564346313,67480838
15-Mar-2020 22:53:01.975,0.11912672221660614,11452,67480838,12759,-0.12045200169086456,0.6968847513198853,-0.6968874931335449,67480839
15-Mar-2020 22:53:02.975,0.11914987862110138,11452,67480838,12759,-0.1204843670129776,0.6968772411346436,-0.6968854665756226,67480840
15-Mar-2020 22:53:03.975,0.11917571723461151,11452,67480838,12759,-0.12051287293434143,0.6968681812286377,-0.6968852281570435,67480841
15-Mar-2020 22:53:04.975,0.11920282244682312,11452,67480838,12759,-0.12053179740905762,0.6968673467636108,-0.6968778371810913,67480842
15-Mar-2020 22:53:05.975,0.11922834813594818,11484,67480838,12759,-0.1205565482378006,0.6968673467636108,-0.6968696117401123,67480843
15-Mar-2020 22:53:06.975,0.1192534863948822,11484,67480838,12759,-0.12058568000793457,0.6968586444854736,-0.6968686580657959,67480844
15-Mar-2020 22:53:07.975,0.1192810982465744,11484,67480838,12759,-0.12060350179672241,0.6968520879745483,-0.6968674659729004,67480845
15-Mar-2020 22:53:08.976,0.11930947005748749,11484,67480838,12759,-0.12062551081180573,0.6968505382537842,-0.6968604326248169,67480846
15-Mar-2020 22:53:09.976,0.11932931840419769,11484,67480838,12759,-0.1206597089767456,0.6968506574630737,-0.6968508958816528,67480847
15-Mar-2020 22:53:10.976,0.11935029923915863,11484,67480838,12759,-0.12068809568881989,0.6968417167663574,-0.696851372718811,67480848
15-Mar-2020 22:53:11.976,0.11938299238681793,11484,67480838,12759,-0.12071327865123749,0.6968346834182739,-0.6968483924865723,67480849
15-Mar-2020 22:53:12.976,0.11940975487232208,11484,67480838,12759,-0.12073846161365509,0.6968327760696411,-0.6968415975570679,67480850
15-Mar-2020 22:53:13.976,0.11942830681800842,11484,67480838,12759,-0.12076199054718018,0.6968326568603516,-0.6968345642089844,67480851
15-Mar-2020 22:53:14.976,0.11945664882659912,11484,67480838,12759,-0.12078583240509033,0.6968252658843994,-0.6968324184417725,67480852
15-Mar-2020 22:53:15.976,0.1194838136434555,11484,67480838,12759,-0.12080501019954681,0.6968169212341309,-0.6968330144882202,67480853
15-Mar-2020 22:53:16.976,0.119511678814888,11484,67480838,12759,-0.12083475291728973,0.6968146562576294,-0.6968252658843994,67480854
15-Mar-2020 22:53:17.976,0.1195298433303833,11484,67480838,12759,-0.120865598320961,0.6968135833740234,-0.6968178749084473,67480855
15-Mar-2020 22:53:18.976,0.11955486238002777,11484,67480838,12759,-0.12088684737682343,0.6968070268630981,-0.6968165636062622,67480856
15-Mar-2020 22:53:19.976,0.11958487331867218,11484,67480838,12759,-0.12091463804244995,0.696800708770752,-0.6968129873275757,67480857
15-Mar-2020 22:53:20.976,0.11960802972316742,11484,67480838,12759,-0.12094230949878693,0.6967982053756714,-0.696806788444519,67480858
15-Mar-2020 22:53:21.976,0.11963386833667755,11484,67480838,12759,-0.12096808850765228,0.6967965364456177,-0.6967995166778564,67480859
15-Mar-2020 22:53:22.976,0.11965787410736084,11484,67480838,12759,-0.12098579108715057,0.6967905759811401,-0.6967978477478027,67480860
15-Mar-2020 22:53:23.976,0.11968614161014557,11484,67480838,12759,-0.12101161479949951,0.6967825889587402,-0.6967964172363281,67480861
15-Mar-2020 22:53:24.976,0.11970773339271545,11484,67480838,12759,-0.12103818356990814,0.696782112121582,-0.6967889070510864,67480862
15-Mar-2020 22:53:25.976,0.11973094940185547,11484,67480838,12759,-0.12106581032276154,0.6967812776565552,-0.6967810392379761,67480863
15-Mar-2020 22:53:26.976,0.11976030468940735,11484,67480838,12759,-0.12109212577342987,0.6967710256576538,-0.6967812776565552,67480864
15-Mar-2020 22:53:27.976,0.11978553235530853,11484,67480838,12759,-0.12111704051494598,0.6967648267745972,-0.6967788934707642,67480865
15-Mar-2020 22:53:28.976,0.11981429159641266,11484,67480838,12759,-0.12114687263965607,0.696765661239624,-0.6967679262161255,67480866
15-Mar-2020 22:53:29.976,0.11983862519264221,11484,67480838,12759,-0.12116843461990356,0.6967651844024658,-0.696760892868042,67480867
15-Mar-2020 22:53:30.976,0.11986581981182098,11484,67480838,12759,-0.12119457125663757,0.6967535018920898,-0.6967629194259644,67480868
15-Mar-2020 22:53:31.976,0.1198921799659729,11484,67480870,12759,-0.12121810019016266,0.6967476606369019,-0.6967604160308838,67480869
15-Mar-2020 22:53:32.976,0.11991305649280548,11484,67480870,12759,-0.12124000489711761,0.6967506408691406,-0.6967498064041138,67480870
15-Mar-2020 22:53:33.976,0.11993440985679626,11484,67480870,12759,-0.12126900255680084,0.6967461109161377,-0.6967456340789795,67480871
15-Mar-2020 22:53:34.976,0.11995835602283478,11484,67480870,12759,-0.12129347026348114,0.6967353820800781,-0.6967481374740601,67480872
15-Mar-2020 22:53:35.976,0.11998620629310608,11484,67480870,12759,-0.12131725251674652,0.6967307329177856,-0.6967437267303467,67480873
15-Mar-2020 22:53:36.976,0.12001213431358337,11484,67480870,12759,-0.12134647369384766,0.6967347860336304,-0.696730375289917,67480874
15-Mar-2020 22:53:37.976,0.12003536522388458,11516,67480870,12759,-0.12136901915073395,0.6967265605926514,-0.6967304944992065,67480875
15-Mar-2020 22:53:38.976,0.1200658529996872,11516,67480870,12759,-0.12139171361923218,0.6967166662216187,-0.6967312097549438,67480876
15-Mar-2020 22:53:39.976,0.12009666860103607,11516,67480870,12759,-0.12141792476177216,0.6967146396636963,-0.696723461151123,67480877
15-Mar-2020 22:53:40.976,0.12012061476707458,11516,67480870,12759,-0.12144681811332703,0.6967146396636963,-0.6967141628265381,67480878
15-Mar-2020 22:53:41.976,0.12014272809028625,11516,67480870,12759,-0.12147887051105499,0.6967072486877441,-0.6967122554779053,67480879
15-Mar-2020 22:53:42.976,0.12016618251800537,11516,67480870,12759,-0.12150068581104279,0.6967000961303711,-0.696711540222168,67480880
15-Mar-2020 22:53:43.976,0.12019379436969757,11516,67480870,12759,-0.1215236485004425,0.6967006921768188,-0.6967021226882935,67480881
15-Mar-2020 22:53:44.976,0.12021489441394806,11516,67480870,12759,-0.1215505301952362,0.6967003345489502,-0.6966942548751831,67480882
15-Mar-2020 22:53:45.976,0.12023776769638062,11516,67480870,12759,-0.12157000601291656,0.6966922283172607,-0.69669508934021,67480883
15-Mar-2020 22:53:46.976,0.12026888132095337,11516,67480870,12759,-0.12159226834774017,0.6966848373413086,-0.6966933012008667,67480884
15-Mar-2020 22:53:47.976,0.12029539048671722,11516,67480870,12759,-0.12161847949028015,0.6966829299926758,-0.6966860294342041,67480885
15-Mar-2020 22:53:48.976,0.1203158050775528,11516,67480870,12759,-0.12164856493473053,0.6966812610626221,-0.6966785192489624,67480886
15-Mar-2020 22:53:49.976,0.12034234404563904,11516,67480870,12759,-0.12167701125144958,0.6966714859008789,-0.6966787576675415,67480887
15-Mar-2020 22:53:50.976,0.12037390470504761,11516,67480870,12759,-0.12169969081878662,0.6966636180877686,-0.6966772079467773,67480888
15-Mar-2020 22:53:51.976,0.12039734423160553,11516,67480870,12759,-0.12172886729240417,0.6966637372970581,-0.6966681480407715,67480889
15-Mar-2020 22:53:52.976,0.12041981518268585,11516,67480870,12759,-0.12175770103931427,0.6966631412506104,-0.6966598033905029,67480890
15-Mar-2020 22:53:53.976,0.12044790387153625,11516,67480870,12759,-0.12177799642086029,0.6966565847396851,-0.6966581344604492,67480891
15-Mar-2020 22:53:54.976,0.12047602236270905,11516,67480870,12759,-0.12179890275001526,0.696648359298706,-0.6966575384140015,67480892
15-Mar-2020 22:53:55.976,0.1204989105463028,11516,67480870,12759,-0.12182901799678802,0.6966475248336792,-0.6966491937637329,67480893
15-Mar-2020 22:53:56.976,0.12052209675312042,11516,67480870,12759,-0.12185634672641754,0.6966465711593628,-0.6966415643692017,67480894
15-Mar-2020 22:53:57.976,0.12054876983165741,11516,67480870,12759,-0.12187814712524414,0.6966373920440674,-0.6966421604156494,67480895
15-Mar-2020 22:53:58.976,0.12057334184646606,11516,67480870,12759,-0.12190309166908264,0.696630597114563,-0.6966404914855957,67480896
15-Mar-2020 22:53:59.976,0.12059691548347473,11516,67480870,12759,-0.12192939221858978,0.6966322660446167,-0.6966302394866943,67480897
15-Mar-2020 22:54:00.976,0.12062391638755798,11516,67480870,12759,-0.12195761501789093,0.696630597114563,-0.6966221332550049,67480898
15-Mar-2020 22:54:01.976,0.120650514960289,11516,67480870,12759,-0.12197919189929962,0.696619987487793,-0.6966243982315063,67480899
15-Mar-2020 22:54:02.976,0.12067535519599915,11516,67480870,12759,-0.12199930846691132,0.6966137886047363,-0.6966228485107422,67480900
15-Mar-2020 22:54:03.976,0.12070231139659882,11516,67480902,12759,-0.12202988564968109,0.6966158151626587,-0.6966104507446289,67480901
15-Mar-2020 22:54:04.976,0.12072746455669403,11516,67480902,12759,-0.12205678224563599,0.6966115236282349,-0.6966061592102051,67480902
15-Mar-2020 22:54:05.976,0.12075285613536835,11516,67480902,12759,-0.1220845878124237,0.6965984106063843,-0.6966094970703125,67480903
15-Mar-2020 22:54:06.976,0.12077963352203369,11516,67480902,12759,-0.12211205065250397,0.6965948343276978,-0.6966037750244141,67480904
15-Mar-2020 22:54:07.976,0.12080265581607819,11516,67480902,12759,-0.12213724851608276,0.6965973377227783,-0.6965929269790649,67480905
15-Mar-2020 22:54:08.976,0.12082494795322418,11516,67480902,12759,-0.12216128408908844,0.6965917348861694,-0.6965905427932739,67480906
15-Mar-2020 22:54:09.976,0.12085501849651337,11548,67480902,12759,-0.12217950820922852,0.6965804100036621,-0.6965934038162231,67480907
15-Mar-2020 22:54:10.976,0.12088131904602051,11548,67480902,12759,-0.12220409512519836,0.6965789794921875,-0.6965858936309814,67480908
15-Mar-2020 22:54:11.976,0.12090466916561127,11548,67480902,12759,-0.12223401665687561,0.6965821981430054,-0.6965733766555786,67480909
15-Mar-2020 22:54:12.976,0.12092773616313934,11548,67480902,12759,-0.12225818634033203,0.6965731382369995,-0.6965738534927368,67480910
15-Mar-2020 22:54:13.976,0.12095728516578674,11548,67480902,12759,-0.12228378653526306,0.6965632438659668,-0.6965742111206055,67480911
15-Mar-2020 22:54:14.976,0.12098352611064911,11548,67480902,12759,-0.1223115473985672,0.6965639591217041,-0.6965643167495728,67480912
15-Mar-2020 22:54:15.976,0.12100644409656525,11548,67480902,12759,-0.12234069406986237,0.6965656280517578,-0.6965534687042236,67480913
15-Mar-2020 22:54:16.976,0.12103235721588135,11548,67480902,12759,-0.12236420810222626,0.6965557336807251,-0.6965546607971191,67480914
15-Mar-2020 22:54:17.976,0.12106190621852875,11548,67480902,12759,-0.1223897933959961,0.6965445280075073,-0.6965563297271729,67480915
15-Mar-2020 22:54:18.976,0.12108461558818817,11548,67480902,12759,-0.12241046130657196,0.6965471506118774,-0.696546196937561,67480916
15-Mar-2020 22:54:19.976,0.12110850214958191,11548,67480902,12759,-0.12244056165218353,0.6965466737747192,-0.6965371370315552,67480917
15-Mar-2020 22:54:20.976,0.12113253772258759,11548,67480902,12759,-0.12246556580066681,0.6965370178222656,-0.6965384483337402,67480918
15-Mar-2020 22:54:21.976,0.12116111814975739,11548,67480902,12759,-0.12248539924621582,0.6965292692184448,-0.6965378522872925,67480919
15-Mar-2020 22:54:22.976,0.12118713557720184,11548,67480902,12759,-0.12251393496990204,0.6965292692184448,-0.6965279579162598,67480920
15-Mar-2020 22:54:23.976,0.12120792269706726,11548,67480902,12759,-0.12254013121128082,0.6965289115905762,-0.6965198516845703,67480921
15-Mar-2020 22:54:24.976,0.12123511731624603,11548,67480902,12759,-0.12256363034248352,0.6965200901031494,-0.696520209312439,67480922
15-Mar-2020 22:54:25.976,0.12126168608665466,11548,67480902,12759,-0.12258769571781158,0.6965129375457764,-0.6965184211730957,67480923
15-Mar-2020 22:54:26.976,0.12128619849681854,11548,67480902,12759,-0.12261460721492767,0.6965124607086182,-0.6965099573135376,67480924
15-Mar-2020 22:54:27.976,0.12130981683731079,11548,67480902,12759,-0.12264563143253326,0.6965122222900391,-0.696500301361084,67480925
15-Mar-2020 22:54:28.976,0.12133713066577911,11548,67480902,12759,-0.12266816198825836,0.6965029239654541,-0.6965012550354004,67480926
15-Mar-2020 22:54:29.976,0.12136273086071014,11548,67480902,12759,-0.12269380688667297,0.6964930295944214,-0.6965022087097168,67480927
15-Mar-2020 22:54:30.976,0.12138621509075165,11548,67480902,12759,-0.12272091209888458,0.6964958906173706,-0.6964904069900513,67480928
15-Mar-2020 22:54:31.976,0.12141154706478119,11548,67480902,12759,-0.12274271249771118,0.6964964866638184,-0.696481466293335,67480929
15-Mar-2020 22:54:32.976,0.12143999338150024,11548,67480902,12759,-0.12276887893676758,0.6964839696884155,-0.6964843273162842,67480930
15-Mar-2020 22:54:33.976,0.12146708369255066,11548,67480902,12759,-0.12279288470745087,0.6964740753173828,-0.696485161781311,67480931
15-Mar-2020 22:54:34.976,0.12149298191070557,11548,67480902,12759,-0.12281861901283264,0.6964784860610962,-0.6964718103408813,67480932
15-Mar-2020 22:54:35.976,0.1215139627456665,11548,67480934,12759,-0.1228427141904831,0.6964762210845947,-0.6964662075042725,67480933
15-Mar-2020 22:54:36.976,0.1215367317199707,11548,67480934,12759,-0.122866690158844,0.6964632272720337,-0.6964709758758545,67480934
15-Mar-2020 22:54:37.976,0.12156347930431366,11548,67480934,12759,-0.12289287149906158,0.6964590549468994,-0.6964659690856934,67480935
15-Mar-2020 22:54:38.976,0.12158966064453125,11548,67480934,12759,-0.12291640043258667,0.6964647769927979,-0.6964513063430786,67480936
15-Mar-2020 22:54:39.976,0.12161125242710114,11548,67480934,12759,-0.12294235825538635,0.6964613199234009,-0.6964465379714966,67480937
15-Mar-2020 22:54:40.976,0.12163878977298737,11548,67480934,12759,-0.12296600639820099,0.6964473724365234,-0.6964515447616577,67480938
15-Mar-2020 22:54:41.976,0.12166896462440491,11580,67480934,12759,-0.12298965454101562,0.6964447498321533,-0.6964447498321533,67480939
15-Mar-2020 22:54:42.976,0.12169396877288818,11580,67480934,12759,-0.12302018702030182,0.6964467763900757,-0.6964329481124878,67480940
15-Mar-2020 22:54:43.976,0.1217171847820282,11580,67480934,12759,-0.12304812669754028,0.6964377164840698,-0.6964329481124878,67480941
15-Mar-2020 22:54:44.976,0.12174493074417114,11580,67480934,12759,-0.12307119369506836,0.6964271068572998,-0.6964346170425415,67480942
15-Mar-2020 22:54:45.976,0.12177255749702454,11580,67480934,12759,-0.12309403717517853,0.6964261531829834,-0.6964266300201416,67480943
15-Mar-2020 22:54:46.976,0.12179356813430786,11580,67480934,12759,-0.12312231957912445,0.6964284181594849,-0.696415901184082,67480944
15-Mar-2020 22:54:47.976,0.12181703746318817,11580,67480934,12759,-0.12314748764038086,0.6964216232299805,-0.6964142322540283,67480945
15-Mar-2020 22:54:48.976,0.12184533476829529,11580,67480934,12759,-0.12316767871379852,0.6964113712310791,-0.6964160203933716,67480946
15-Mar-2020 22:54:49.976,0.12186992168426514,11580,67480934,12759,-0.12318912148475647,0.6964111328125,-0.6964081525802612,67480947
15-Mar-2020 22:54:50.976,0.12189245223999023,11580,67480934,12759,-0.12321983277797699,0.6964125633239746,-0.6963969469070435,67480948
15-Mar-2020 22:54:51.976,0.12191937863826752,11580,67480934,12759,-0.12324707210063934,0.696404218673706,-0.696395754814148,67480949
15-Mar-2020 22:54:52.976,0.12195105850696564,11580,67480934,12759,-0.12327216565608978,0.6963930130004883,-0.696397066116333,67480950
15-Mar-2020 22:54:53.976,0.12197576463222504,11580,67480934,12759,-0.12329789996147156,0.6963926553726196,-0.6963886022567749,67480951
15-Mar-2020 22:54:54.976,0.1219995766878128,11580,67480934,12759,-0.12332801520824432,0.6963913440704346,-0.6963804960250854,67480952
15-Mar-2020 22:54:55.976,0.12202347815036774,11580,67480934,12759,-0.12334844470024109,0.6963827610015869,-0.6963813304901123,67480953
15-Mar-2020 22:54:56.976,0.12205186486244202,11580,67480934,12759,-0.1233692616224289,0.6963738203048706,-0.6963813304901123,67480954
15-Mar-2020 22:54:57.976,0.12207412719726562,11580,67480934,12759,-0.12339568138122559,0.696375846862793,-0.6963708400726318,67480955
15-Mar-2020 22:54:58.976,0.12209555506706238,11580,67480934,12759,-0.12342354655265808,0.6963768005371094,-0.6963613033294678,67480956
15-Mar-2020 22:54:59.976,0.12212105095386505,11580,67480934,12759,-0.12344646453857422,0.6963675022125244,-0.6963620185852051,67480957
15-Mar-2020 22:55:00.976,0.1221485584974289,11580,67480934,12759,-0.1234682947397232,0.6963591575622559,-0.6963616609573364,67480958
15-Mar-2020 22:55:01.976,0.12217240035533905,11580,67480934,12759,-0.12349587678909302,0.6963599920272827,-0.6963518857955933,67480959
15-Mar-2020 22:55:02.976,0.12219847738742828,11580,67480934,12759,-0.12352856993675232,0.6963595151901245,-0.696341872215271,67480960
15-Mar-2020 22:55:03.976,0.12222789227962494,11580,67480934,12759,-0.12354977428913116,0.6963483095169067,-0.6963443756103516,67480961
15-Mar-2020 22:55:04.976,0.12225644290447235,11580,67480934,12759,-0.12357611954212189,0.6963376998901367,-0.696345329284668,67480962
15-Mar-2020 22:55:05.976,0.122281014919281,11580,67480934,12759,-0.12360335886478424,0.6963409185409546,-0.696332573890686,67480963
15-Mar-2020 22:55:06.976,0.1223021149635315,11580,67480934,12759,-0.12362749874591827,0.6963397264480591,-0.6963256597518921,67480964
15-Mar-2020 22:55:07.976,0.12232647836208344,11580,67480966,12759,-0.12364839017391205,0.6963276863098145,-0.6963299512863159,67480965
15-Mar-2020 22:55:08.976,0.12235373258590698,11580,67480966,12759,-0.12367294728755951,0.696320652961731,-0.6963279247283936,67480966
15-Mar-2020 22:55:09.976,0.12238001823425293,11580,67480966,12759,-0.12370026111602783,0.6963253021240234,-0.6963136196136475,67480967
15-Mar-2020 22:55:10.976,0.12240402400493622,11580,67480966,12759,-0.12372823059558868,0.6963236331939697,-0.6963061094284058,67480968
15-Mar-2020 22:55:11.976,0.12243306636810303,11580,67480966,12759,-0.12375381588935852,0.6963080167770386,-0.6963123083114624,67480969
15-Mar-2020 22:55:12.976,0.12245680391788483,11580,67480966,12759,-0.12377433478832245,0.6963025331497192,-0.6963100433349609,67480970
15-Mar-2020 22:55:13.976,0.12248332798480988,11612,67480966,12759,-0.12380285561084747,0.696307897567749,-0.6962946653366089,67480971
15-Mar-2020 22:55:14.976,0.12250727415084839,11612,67480966,12759,-0.12383362650871277,0.6963013410568237,-0.696291446685791,67480972
15-Mar-2020 22:55:15.976,0.12253463268280029,11612,67480966,12759,-0.12385410070419312,0.6962882280349731,-0.696296215057373,67480973
15-Mar-2020 22:55:16.976,0.12256041169166565,11612,67480966,12759,-0.12387937307357788,0.6962860822677612,-0.6962893009185791,67480974
15-Mar-2020 22:55:17.976,0.12258346378803253,11612,67480966,12759,-0.12390437722206116,0.6962920427322388,-0.6962748765945435,67480975
15-Mar-2020 22:55:18.976,0.12260784208774567,11612,67480966,12759,-0.12393151223659515,0.6962836980819702,-0.6962741613388062,67480976
15-Mar-2020 22:55:19.976,0.12263792753219604,11612,67480966,12759,-0.12395882606506348,0.6962685585021973,-0.6962790489196777,67480977
15-Mar-2020 22:55:20.976,0.12266282737255096,11612,67480966,12759,-0.12397918105125427,0.6962690353393555,-0.6962708234786987,67480978
15-Mar-2020 22:55:21.976,0.12268668413162231,11612,67480966,12759,-0.12401100993156433,0.6962729692459106,-0.6962569952011108,67480979
15-Mar-2020 22:55:22.976,0.12271063029766083,11612,67480966,12759,-0.12404188513755798,0.6962637901306152,-0.696256160736084,67480980
15-Mar-2020 22:55:23.976,0.12273949384689331,11612,67480966,12759,-0.12406101822853088,0.696251630783081,-0.6962598562240601,67480981
15-Mar-2020 22:55:24.976,0.12276309728622437,11612,67480966,12759,-0.12408287823200226,0.6962524652481079,-0.6962511539459229,67480982
15-Mar-2020 22:55:25.976,0.1227867603302002,11612,67480966,12759,-0.12411344051361084,0.6962528228759766,-0.6962411403656006,67480983
15-Mar-2020 22:55:26.976,0.12281394004821777,11612,67480966,12759,-0.12413357198238373,0.6962440013885498,-0.6962416172027588,67480984
15-Mar-2020 22:55:27.976,0.12284141778945923,11612,67480966,12759,-0.12415282428264618,0.6962339878082275,-0.696243166923523,67480985
15-Mar-2020 22:55:28.976,0.12286578118801117,11612,67480966,12759,-0.12417963147163391,0.6962352991104126,-0.696232795715332,67480986
15-Mar-2020 22:55:29.976,0.1228853315114975,11612,67480966,12759,-0.1242137998342514,0.6962380409240723,-0.6962206363677979,67480987
15-Mar-2020 22:55:30.976,0.12291356921195984,11612,67480966,12759,-0.1242394745349884,0.6962274312973022,-0.6962217092514038,67480988
15-Mar-2020 22:55:31.976,0.12294371426105499,11612,67480966,12759,-0.12426036596298218,0.6962172985076904,-0.6962226629257202,67480989
15-Mar-2020 22:55:32.976,0.12296786904335022,11612,67480966,12759,-0.12429022789001465,0.69621741771698,-0.6962130069732666,67480990
15-Mar-2020 22:55:33.976,0.12299169600009918,11612,67480966,12759,-0.12431587278842926,0.6962186098098755,-0.6962031126022339,67480991
15-Mar-2020 22:55:34.976,0.12301713228225708,11612,67480966,12759,-0.12433408200740814,0.6962066888809204,-0.6962071657180786,67480992
15-Mar-2020 22:55:35.976,0.12304593622684479,11612,67480966,12759,-0.12435823678970337,0.696197509765625,-0.6962069272994995,67480993
15-Mar-2020 22:55:36.976,0.12306559085845947,11612,67480966,12759,-0.12438611686229706,0.6962010860443115,-0.6961950063705444,67480994
15-Mar-2020 22:55:37.976,0.12308908998966217,11612,67480966,12759,-0.12441475689411163,0.6962014436721802,-0.6961852312088013,67480995
15-Mar-2020 22:55:38.976,0.12311835587024689,11612,67480966,12759,-0.12444031238555908,0.6961884498596191,-0.6961885690689087,67480996
15-Mar-2020 22:55:39.976,0.12314654886722565,11612,67480998,12753,-0.12446317076683044,0.6961808204650879,-0.6961870193481445,67480997
15-Mar-2020 22:55:40.976,0.12317048013210297,11612,67480998,12753,-0.1244930624961853,0.6961832046508789,-0.6961750984191895,67480998
15-Mar-2020 22:55:41.976,0.12319335341453552,11612,67480998,12753,-0.12451627850532532,0.6961804628372192,-0.6961698532104492,67480999
15-Mar-2020 22:55:42.976,0.12322293221950531,11612,67480998,12753,-0.12453895807266235,0.6961687803268433,-0.6961721181869507,67481000
15-Mar-2020 22:55:43.976,0.12324626743793488,11612,67480998,12753,-0.12456139922142029,0.6961606740951538,-0.6961721181869507,67481001
15-Mar-2020 22:55:44.976,0.12326854467391968,11612,67480998,12753,-0.1245901882648468,0.6961660385131836,-0.696157693862915,67481002
15-Mar-2020 22:55:45.976,0.12329404056072235,11644,67480998,12753,-0.12461639940738678,0.6961627006530762,-0.696151614189148,67481003
15-Mar-2020 22:55:46.976,0.12332326173782349,11644,67480998,12753,-0.12463995814323425,0.6961467266082764,-0.6961581707000732,67481004
15-Mar-2020 22:55:47.976,0.12334971129894257,11644,67480998,12753,-0.12466415762901306,0.6961425542831421,-0.6961532831192017,67481005
15-Mar-2020 22:55:48.976,0.12337322533130646,11644,67480998,12753,-0.12469300627708435,0.6961486339569092,-0.6961379051208496,67481006
15-Mar-2020 22:55:49.976,0.12339875102043152,11644,67480998,12753,-0.12471993267536163,0.696143388748169,-0.6961338520050049,67481007
15-Mar-2020 22:55:50.976,0.12342576682567596,11644,67480998,12753,-0.12474057078361511,0.6961286067962646,-0.6961401700973511,67481008
15-Mar-2020 22:55:51.976,0.12345217168331146,11644,67480998,12753,-0.1247679591178894,0.6961272954940796,-0.6961318254470825,67481009
15-Mar-2020 22:55:52.976,0.12347163259983063,11644,67480998,12753,-0.12479548156261444,0.6961320638656616,-0.6961187124252319,67481010
15-Mar-2020 22:55:53.976,0.12349303066730499,11644,67480998,12753,-0.12481947243213654,0.6961238384246826,-0.6961188316345215,67481011
15-Mar-2020 22:55:54.976,0.12352447211742401,11644,67480998,12753,-0.12484489381313324,0.696111798286438,-0.6961208581924438,67481012
15-Mar-2020 22:55:55.976,0.12355256080627441,11644,67480998,12753,-0.12486927211284637,0.6961104869842529,-0.6961127519607544,67481013
15-Mar-2020 22:55:56.976,0.12357574701309204,11644,67480998,12753,-0.12489797174930573,0.696113109588623,-0.6961009502410889,67481014
15-Mar-2020 22:55:57.976,0.12359994649887085,11644,67480998,12753,-0.12491963803768158,0.6961033344268799,-0.6961023807525635,67481015
15-Mar-2020 22:55:58.976,0.12363141775131226,11644,67480998,12753,-0.12494288384914398,0.6960903406143188,-0.6961057186126709,67481016
15-Mar-2020 22:55:59.976,0.12365531921386719,11644,67480998,12753,-0.12496712803840637,0.6960934400558472,-0.6960941553115845,67481017
15-Mar-2020 22:56:00.976,0.12367597222328186,11644,67480998,12753,-0.12499910593032837,0.6960946321487427,-0.6960835456848145,67481018
15-Mar-2020 22:56:01.976,0.12370195984840393,11644,67480998,12753,-0.12502387166023254,0.6960835456848145,-0.6960852146148682,67481019
15-Mar-2020 22:56:02.976,0.1237296462059021,11644,67480998,12753,-0.12504154443740845,0.6960756778717041,-0.6960849761962891,67481020
15-Mar-2020 22:56:03.976,0.12375381588935852,11644,67480998,12753,-0.12506988644599915,0.6960769891738892,-0.6960744857788086,67481021
15-Mar-2020 22:56:04.976,0.12377813458442688,11644,67480998,12753,-0.12509983777999878,0.6960767507553101,-0.6960650682449341,67481022
15-Mar-2020 22:56:05.976,0.12380552291870117,11644,67480998,12753,-0.12512153387069702,0.6960657835006714,-0.6960673332214355,67481023
15-Mar-2020 22:56:06.976,0.12383247911930084,11644,67480998,12753,-0.12514188885688782,0.6960551738739014,-0.6960691213607788,67481024
15-Mar-2020 22:56:07.976,0.12385258078575134,11644,67480998,12753,-0.12517103552818298,0.6960577964782715,-0.696057915687561,67481025
15-Mar-2020 22:56:08.976,0.1238790899515152,11644,67480998,12753,-0.12520352005958557,0.6960583925247192,-0.6960468292236328,67481026
15-Mar-2020 22:56:09.976,0.1239042729139328,11644,67480998,12753,-0.12522506713867188,0.6960464715957642,-0.6960500478744507,67481027
15-Mar-2020 22:56:10.976,0.1239311546087265,11644,67480998,12753,-0.1252460479736328,0.6960374116897583,-0.696050763130188,67481028
15-Mar-2020 22:56:11.976,0.1239546537399292,11644,67481030,12759,-0.12527653574943542,0.6960388422012329,-0.6960397958755493,67481029
15-Mar-2020 22:56:12.976,0.12397989630699158,11644,67481030,12759,-0.12530174851417542,0.6960391998291016,-0.6960303783416748,67481030
15-Mar-2020 22:56:13.976,0.12400835752487183,11644,67481030,12759,-0.12531951069831848,0.6960265636444092,-0.6960345506668091,67481031
15-Mar-2020 22:56:14.976,0.12403781712055206,11644,67481030,12759,-0.12534752488136292,0.6960194110870361,-0.6960315704345703,67481032
15-Mar-2020 22:56:15.976,0.12405988574028015,11644,67481030,12759,-0.12537848949432373,0.6960220336914062,-0.6960194110870361,67481033
15-Mar-2020 22:56:16.976,0.12408380210399628,11644,67481030,12759,-0.12540602684020996,0.6960188150405884,-0.6960135698318481,67481034
15-Mar-2020 22:56:17.976,0.12411026656627655,11676,67481030,12759,-0.1254272162914276,0.6960073709487915,-0.6960164308547974,67481035
15-Mar-2020 22:56:18.976,0.12413716316223145,11676,67481030,12759,-0.12544924020767212,0.6960011720657349,-0.6960139274597168,67481036
15-Mar-2020 22:56:19.976,0.12416073679924011,11676,67481030,12759,-0.12547773122787476,0.6960059404373169,-0.6959999799728394,67481037
15-Mar-2020 22:56:20.976,0.12418386340141296,11676,67481030,12759,-0.12550288438796997,0.6960010528564453,-0.6959958076477051,67481038
15-Mar-2020 22:56:21.976,0.12421274185180664,11676,67481030,12759,-0.12552234530448914,0.6959878206253052,-0.6960004568099976,67481039
15-Mar-2020 22:56:22.976,0.12423686683177948,11676,67481030,12759,-0.12554869055747986,0.6959860324859619,-0.6959930658340454,67481040
15-Mar-2020 22:56:23.976,0.12426096200942993,11676,67481030,12759,-0.12558284401893616,0.6959885358810425,-0.6959800720214844,67481041
15-Mar-2020 22:56:24.976,0.12428602576255798,11676,67481030,12759,-0.12561148405075073,0.6959801912307739,-0.6959787607192993,67481042
15-Mar-2020 22:56:25.976,0.12431462109088898,11676,67481030,12759,-0.125634104013443,0.695968508720398,-0.6959812641143799,67481043
15-Mar-2020 22:56:26.976,0.12434189021587372,11676,67481030,12759,-0.12565991282463074,0.6959673166275024,-0.6959730386734009,67481044
15-Mar-2020 22:56:27.976,0.12436315417289734,11676,67481030,12759,-0.1256876289844513,0.6959705352783203,-0.6959608793258667,67481045
15-Mar-2020 22:56:28.976,0.12438969314098358,11676,67481030,12759,-0.12570670247077942,0.695961594581604,-0.6959617137908936,67481046
15-Mar-2020 22:56:29.976,0.1244184672832489,11676,67481030,12759,-0.12572959065437317,0.6959497928619385,-0.6959643363952637,67481047
15-Mar-2020 22:56:30.976,0.12443989515304565,11676,67481030,12759,-0.1257510781288147,0.6959514617919922,-0.695954442024231,67481048
15-Mar-2020 22:56:31.976,0.12446336448192596,11676,67481030,12759,-0.12578028440475464,0.6959534883499146,-0.6959431171417236,67481049
15-Mar-2020 22:56:32.976,0.12448987364768982,11676,67481030,12759,-0.12580597400665283,0.6959438323974609,-0.6959434747695923,67481050
15-Mar-2020 22:56:33.976,0.12451650202274323,11676,67481030,12759,-0.12582463026046753,0.6959329843521118,-0.695946216583252,67481051
15-Mar-2020 22:56:34.976,0.12454147636890411,11676,67481030,12759,-0.12585431337356567,0.6959327459335327,-0.6959366798400879,67481052
15-Mar-2020 22:56:35.976,0.12456396222114563,11676,67481030,12759,-0.1258816421031952,0.695935845375061,-0.6959246397018433,67481053
15-Mar-2020 22:56:36.976,0.12459205090999603,11676,67481030,12759,-0.12590819597244263,0.6959232091903687,-0.6959275007247925,67481054
15-Mar-2020 22:56:37.976,0.12462121248245239,11676,67481030,12759,-0.12593156099319458,0.6959142684936523,-0.6959270238876343,67481055
15-Mar-2020 22:56:38.976,0.12464551627635956,11676,67481030,12759,-0.125959575176239,0.6959162950515747,-0.6959154605865479,67481056
15-Mar-2020 22:56:39.976,0.12466587126255035,11676,67481030,12759,-0.12598934769630432,0.6959147453308105,-0.6959081888198853,67481057
15-Mar-2020 22:56:40.976,0.12469565868377686,11676,67481030,12759,-0.1260165572166443,0.6959027051925659,-0.695909857749939,67481058
15-Mar-2020 22:56:41.976,0.12472185492515564,11676,67481030,12759,-0.12603500485420227,0.6958963871002197,-0.6959083080291748,67481059
15-Mar-2020 22:56:42.976,0.12474197149276733,11676,67481030,12759,-0.12606242299079895,0.6958998441696167,-0.6958961486816406,67481060
15-Mar-2020 22:56:43.976,0.12476824223995209,11676,67481062,12753,-0.12608754634857178,0.6958968639373779,-0.6958900690078735,67481061
15-Mar-2020 22:56:44.976,0.12479496002197266,11676,67481062,12753,-0.12610667943954468,0.6958862543106079,-0.6958920955657959,67481062
15-Mar-2020 22:56:45.976,0.12482056021690369,11676,67481062,12753,-0.12612861394882202,0.6958791017532349,-0.6958906650543213,67481063
15-Mar-2020 22:56:46.976,0.12484200298786163,11676,67481062,12753,-0.12615779042243958,0.695881724357605,-0.6958791017532349,67481064
15-Mar-2020 22:56:47.976,0.12486793100833893,11676,67481062,12753,-0.12618812918663025,0.695878267288208,-0.6958723068237305,67481065
15-Mar-2020 22:56:48.976,0.12489977478981018,11676,67481062,12753,-0.1262129545211792,0.6958661079406738,-0.6958744525909424,67481066
15-Mar-2020 22:56:49.976,0.12492638826370239,11708,67481062,12753,-0.12624073028564453,0.6958600282669067,-0.6958707571029663,67481067
15-Mar-2020 22:56:50.976,0.12494878470897675,11708,67481062,12753,-0.12627121806144714,0.6958636045455933,-0.6958576440811157,67481068
15-Mar-2020 22:56:51.976,0.12497365474700928,11708,67481062,12753,-0.12629348039627075,0.6958587169647217,-0.6958537101745605,67481069
15-Mar-2020 22:56:52.976,0.12500345706939697,11708,67481062,12753,-0.12631529569625854,0.6958460807800293,-0.695857048034668,67481070
15-Mar-2020 22:56:53.976,0.12502655386924744,11708,67481062,12753,-0.1263384222984314,0.6958433389663696,-0.6958514451980591,67481071
15-Mar-2020 22:56:54.976,0.12504759430885315,11708,67481062,12753,-0.12636655569076538,0.6958457231521606,-0.6958402395248413,67481072
15-Mar-2020 22:56:55.976,0.1250728964805603,11708,67481062,12753,-0.12638983130455017,0.6958404779434204,-0.6958367824554443,67481073
15-Mar-2020 22:56:56.976,0.1251017451286316,11708,67481062,12753,-0.12641510367393494,0.6958297491073608,-0.6958376169204712,67481074
15-Mar-2020 22:56:57.976,0.12512773275375366,11708,67481062,12753,-0.1264403760433197,0.6958250999450684,-0.6958328485488892,67481075
15-Mar-2020 22:56:58.976,0.125148743391037,11708,67481062,12753,-0.12646794319152832,0.6958281993865967,-0.6958210468292236,67481076
15-Mar-2020 22:56:59.976,0.125177264213562,11708,67481062,12753,-0.126491516828537,0.6958231925964355,-0.6958167552947998,67481077
15-Mar-2020 22:57:00.976,0.12520650029182434,11708,67481062,12753,-0.12651169300079346,0.6958127021789551,-0.6958184242248535,67481078
15-Mar-2020 22:57:01.976,0.12522822618484497,11708,67481062,12753,-0.12654158473014832,0.6958074569702148,-0.6958142518997192,67481079
15-Mar-2020 22:57:02.976,0.12525096535682678,11708,67481062,12753,-0.12657129764556885,0.6958105564117432,-0.6958016157150269,67481080
15-Mar-2020 22:57:03.976,0.125281423330307,11708,67481062,12753,-0.12659281492233276,0.6958054304122925,-0.6957975625991821,67481081
15-Mar-2020 22:57:04.976,0.1253025233745575,11708,67481062,12753,-0.126617431640625,0.6957924365997314,-0.6958020925521851,67481082
15-Mar-2020 22:57:05.976,0.12532582879066467,11708,67481062,12753,-0.12664794921875,0.6957864761352539,-0.6957985162734985,67481083
15-Mar-2020 22:57:06.976,0.12535282969474792,11708,67481062,12753,-0.12666767835617065,0.6957942247390747,-0.6957823038101196,67481084
15-Mar-2020 22:57:07.976,0.12538200616836548,11708,67481062,12753,-0.12669077515602112,0.6957869529724121,-0.6957798004150391,67481085
15-Mar-2020 22:57:08.976,0.12540295720100403,11708,67481062,12753,-0.12672102451324463,0.6957709789276123,-0.6957864761352539,67481086
15-Mar-2020 22:57:09.976,0.1254292130470276,11708,67481062,12753,-0.12674540281295776,0.6957715749740601,-0.6957768201828003,67481087
15-Mar-2020 22:57:10.976,0.12545901536941528,11708,67481062,12753,-0.1267685890197754,0.6957787275314331,-0.6957598924636841,67481088
15-Mar-2020 22:57:11.976,0.1254798173904419,11708,67481062,12753,-0.12679743766784668,0.6957657337188721,-0.6957639455795288,67481089
15-Mar-2020 22:57:12.976,0.12550145387649536,11708,67481062,12753,-0.1268259882926941,0.6957504749298096,-0.6957701444625854,67481090
15-Mar-2020 22:57:13.976,0.1255335807800293,11708,67481062,12753,-0.12684643268585205,0.6957573890686035,-0.6957540512084961,67481091
15-Mar-2020 22:57:14.976,0.1255580186843872,11708,67481062,12753,-0.12686961889266968,0.6957590579986572,-0.6957433223724365,67481092
15-Mar-2020 22:57:15.976,0.12557795643806458,11708,67481094,12759,-0.1268996298313141,0.6957422494888306,-0.6957511901855469,67481093
15-Mar-2020 22:57:16.976,0.1256091296672821,11708,67481094,12759,-0.1269228160381317,0.6957334280014038,-0.6957502365112305,67481094
15-Mar-2020 22:57:17.976,0.12564057111740112,11708,67481094,12759,-0.12694650888442993,0.6957415342330933,-0.6957321166992188,67481095
15-Mar-2020 22:57:18.976,0.12565913796424866,11708,67481094,12759,-0.12697863578796387,0.695736289024353,-0.6957281827926636,67481096
15-Mar-2020 22:57:19.976,0.12568002939224243,11708,67481094,12759,-0.1270073652267456,0.6957237720489502,-0.6957316398620605,67481097
15-Mar-2020 22:57:20.976,0.1257123053073883,11708,67481094,12759,-0.12702473998069763,0.6957210302352905,-0.6957254409790039,67481098
15-Mar-2020 22:57:21.976,0.12573617696762085,11740,67481094,12759,-0.12705105543136597,0.695722222328186,-0.6957153081893921,67481099
15-Mar-2020 22:57:22.976,0.12575644254684448,11740,67481094,12759,-0.12707877159118652,0.6957167387008667,-0.6957114934921265,67481100
15-Mar-2020 22:57:23.976,0.12578657269477844,11740,67481094,12759,-0.12709549069404602,0.6957085132598877,-0.6957111358642578,67481101
15-Mar-2020 22:57:24.976,0.1258147656917572,11740,67481094,12759,-0.12711504101753235,0.6957051753997803,-0.6957062482833862,67481102
15-Mar-2020 22:57:25.976,0.1258350908756256,11740,67481094,12759,-0.12714862823486328,0.6957011222839355,-0.6957006454467773,67481103
15-Mar-2020 22:57:26.976,0.1258607804775238,11740,67481094,12759,-0.1271784007549286,0.6956963539123535,-0.6956946849822998,67481104
15-Mar-2020 22:57:27.976,0.1258905827999115,11740,67481094,12759,-0.12719979882240295,0.6956909894943237,-0.6956909894943237,67481105
15-Mar-2020 22:57:28.976,0.12591522932052612,11740,67481094,12759,-0.12723177671432495,0.6956800222396851,-0.6956913471221924,67481106
15-Mar-2020 22:57:29.976,0.12593704462051392,11740,67481094,12759,-0.12726211547851562,0.695679783821106,-0.6956824064254761,67481107
15-Mar-2020 22:57:30.976,0.12596285343170166,11740,67481094,12759,-0.12728005647659302,0.6956814527511597,-0.6956727504730225,67481108
15-Mar-2020 22:57:31.976,0.12599048018455505,11740,67481094,12759,-0.12730073928833008,0.6956708431243896,-0.6956745386123657,67481109
15-Mar-2020 22:57:32.976,0.12601298093795776,11740,67481094,12759,-0.12732675671577454,0.695662260055542,-0.6956743001937866,67481110
15-Mar-2020 22:57:33.976,0.12603726983070374,11740,67481094,12759,-0.1273522675037384,0.6956669092178345,-0.6956605911254883,67481111
15-Mar-2020 22:57:34.976,0.12606096267700195,11740,67481094,12759,-0.12737321853637695,0.6956667900085449,-0.6956526041030884,67481112
15-Mar-2020 22:57:35.976,0.12608745694160461,11740,67481094,12759,-0.12740188837051392,0.6956528425216675,-0.695656418800354,67481113
15-Mar-2020 22:57:36.976,0.12611111998558044,11740,67481094,12759,-0.12743023037910461,0.6956425905227661,-0.6956573724746704,67481114
15-Mar-2020 22:57:37.976,0.1261402666568756,11740,67481094,12759,-0.12745222449302673,0.6956490278244019,-0.6956415176391602,67481115
15-Mar-2020 22:57:38.976,0.12616798281669617,11740,67481094,12759,-0.12747713923454285,0.6956450939178467,-0.6956360340118408,67481116
15-Mar-2020 22:57:39.976,0.1261913776397705,11740,67481094,12759,-0.1275075376033783,0.6956287622451782,-0.6956425905227661,67481117
15-Mar-2020 22:57:40.976,0.12621429562568665,11740,67481094,12759,-0.12753012776374817,0.6956260204315186,-0.6956369876861572,67481118
15-Mar-2020 22:57:41.976,0.12624424695968628,11740,67481094,12759,-0.12755393981933594,0.6956322193145752,-0.6956207752227783,67481119
15-Mar-2020 22:57:42.976,0.12626558542251587,11740,67481094,12759,-0.12758409976959229,0.6956247091293335,-0.6956191062927246,67481120
15-Mar-2020 22:57:43.976,0.12628847360610962,11740,67481094,12759,-0.12760984897613525,0.6956099271774292,-0.6956249475479126,67481121
15-Mar-2020 22:57:44.976,0.12631624937057495,11740,67481094,12759,-0.12763234972953796,0.6956095695495605,-0.6956161260604858,67481122
15-Mar-2020 22:57:45.976,0.12634176015853882,11740,67481094,12759,-0.12765276432037354,0.6956154108047485,-0.6956021785736084,67481123
15-Mar-2020 22:57:46.976,0.12636300921440125,11740,67481094,12759,-0.12768039107322693,0.6956039667129517,-0.6956045627593994,67481124
15-Mar-2020 22:57:47.976,0.12639036774635315,11740,67481126,12753,-0.1277068853378296,0.6955913305282593,-0.6956073045730591,67481125
15-Mar-2020 22:57:48.976,0.12642544507980347,11740,67481126,12753,-0.127730131149292,0.6955935955047607,-0.6955945491790771,67481126
15-Mar-2020 22:57:49.976,0.12644609808921814,11740,67481126,12753,-0.12775957584381104,0.6955966949462891,-0.695582389831543,67481127
15-Mar-2020 22:57:50.976,0.1264650821685791,11740,67481126,12753,-0.1277916431427002,0.6955840587615967,-0.6955852508544922,67481128
15-Mar-2020 22:57:51.976,0.12649351358413696,11740,67481126,12753,-0.12781018018722534,0.6955770254135132,-0.6955838203430176,67481129
15-Mar-2020 22:57:52.976,0.12652090191841125,11740,67481126,12753,-0.12783101201057434,0.6955791711807251,-0.6955727338790894,67481130
15-Mar-2020 22:57:53.976,0.1265399158000946,11772,67481126,12753,-0.12785997986793518,0.6955771446228027,-0.6955661773681641,67481131
15-Mar-2020 22:57:54.976,0.12656667828559875,11772,67481126,12753,-0.12788942456245422,0.6955661773681641,-0.6955668926239014,67481132
15-Mar-2020 22:57:55.976,0.1266002058982849,11772,67481126,12753,-0.12790575623512268,0.6955586671829224,-0.6955652236938477,67481133
15-Mar-2020 22:57:56.976,0.12662532925605774,11772,67481126,12753,-0.12793448567390442,0.6955589056015015,-0.6955550909042358,67481134
15-Mar-2020 22:57:57.976,0.12664350867271423,11772,67481126,12753,-0.1279679238796234,0.6955529451370239,-0.6955516338348389,67481135
15-Mar-2020 22:57:58.976,0.1266706883907318,11772,67481126,12753,-0.12799102067947388,0.6955463886260986,-0.6955490112304688,67481136
15-Mar-2020 22:57:59.976,0.12670066952705383,11772,67481126,12753,-0.1280093789100647,0.6955398321151733,-0.6955466270446777,67481137
15-Mar-2020 22:58:00.976,0.12671813368797302,11772,67481126,12753,-0.12803873419761658,0.695539116859436,-0.6955387592315674,67481138
15-Mar-2020 22:58:01.976,0.12674126029014587,11772,67481126,12753,-0.1280689537525177,0.6955389976501465,-0.6955292224884033,67481139
15-Mar-2020 22:58:02.976,0.12677592039108276,11772,67481126,12753,-0.12808960676193237,0.695530891418457,-0.695527195930481,67481140
15-Mar-2020 22:58:03.976,0.12680041790008545,11772,67481126,12753,-0.12811172008514404,0.6955223083496094,-0.6955274343490601,67481141
15-Mar-2020 22:58:04.976,0.12682229280471802,11772,67481126,12753,-0.12814214825630188,0.6955219507217407,-0.695517897605896,67481142
15-Mar-2020 22:58:05.976,0.12684935331344604,11772,67481126,12753,-0.1281697154045105,0.6955200433731079,-0.6955097913742065,67481143
15-Mar-2020 22:58:06.976,0.1268756091594696,11772,67481126,12753,-0.1281927525997162,0.6955124139785767,-0.695508599281311,67481144
15-Mar-2020 22:58:07.976,0.1268986165523529,11772,67481126,12753,-0.1282200813293457,0.6954994201660156,-0.6955122947692871,67481145
15-Mar-2020 22:58:08.976,0.12692373991012573,11772,67481126,12753,-0.12824946641921997,0.6955022811889648,-0.6954993009567261,67481146
15-Mar-2020 22:58:09.976,0.12695017457008362,11772,67481126,12753,-0.12827172875404358,0.6955037117004395,-0.6954889297485352,67481147
15-Mar-2020 22:58:10.976,0.12697431445121765,11772,67481126,12753,-0.12828749418258667,0.6954890489578247,-0.6954964399337769,67481148
15-Mar-2020 22:58:11.976,0.12700048089027405,11772,67481126,12753,-0.12831681966781616,0.6954816579818726,-0.6954933404922485,67481149
15-Mar-2020 22:58:12.976,0.12702640891075134,11772,67481126,12753,-0.12834352254867554,0.6954874992370605,-0.6954778432846069,67481150
15-Mar-2020 22:58:13.976,0.1270502805709839,11772,67481126,12753,-0.1283682882785797,0.695483922958374,-0.6954725980758667,67481151
15-Mar-2020 22:58:14.976,0.12707632780075073,11772,67481126,12753,-0.12839853763580322,0.6954686641693115,-0.6954774856567383,67481152
15-Mar-2020 22:58:15.976,0.12710446119308472,11772,67481126,12753,-0.12842434644699097,0.6954638957977295,-0.6954723596572876,67481153
15-Mar-2020 22:58:16.976,0.12712979316711426,11772,67481126,12753,-0.12844952940940857,0.6954718828201294,-0.6954550743103027,67481154
15-Mar-2020 22:58:17.976,0.12715154886245728,11772,67481126,12753,-0.12847506999969482,0.6954628229141235,-0.6954555511474609,67481155
15-Mar-2020 22:58:18.976,0.1271776258945465,11772,67481126,12753,-0.12850254774093628,0.6954482793807983,-0.6954602003097534,67481156
15-Mar-2020 22:58:19.976,0.12720763683319092,11772,67481158,12753,-0.12852278351783752,0.695449948310852,-0.6954493522644043,67481157
15-Mar-2020 22:58:20.976,0.12723106145858765,11772,67481158,12753,-0.12855082750320435,0.6954529285430908,-0.6954368352890015,67481158
15-Mar-2020 22:58:21.976,0.127250075340271,11772,67481158,12753,-0.12857767939567566,0.6954418420791626,-0.6954396963119507,67481159
15-Mar-2020 22:58:22.976,0.1272791624069214,11772,67481158,12753,-0.1285998821258545,0.6954306364059448,-0.6954411268234253,67481160
15-Mar-2020 22:58:23.976,0.12730541825294495,11772,67481158,12753,-0.12861758470535278,0.6954326629638672,-0.6954307556152344,67481161
15-Mar-2020 22:58:24.976,0.12732604146003723,11772,67481158,12753,-0.1286519467830658,0.6954331398010254,-0.695420503616333,67481162
15-Mar-2020 22:58:25.976,0.12735101580619812,11804,67481158,12753,-0.12867841124534607,0.6954222917556763,-0.6954219341278076,67481163
15-Mar-2020 22:58:26.976,0.12738224864006042,11804,67481158,12753,-0.12869518995285034,0.695415735244751,-0.6954196691513062,67481164
15-Mar-2020 22:58:27.976,0.12740862369537354,11804,67481158,12753,-0.12872302532196045,0.6954163312911987,-0.6954090595245361,67481165
15-Mar-2020 22:58:28.976,0.12742769718170166,11804,67481158,12753,-0.1287541687488556,0.6954129934310913,-0.6954032182693481,67481166
15-Mar-2020 22:58:29.976,0.12745815515518188,11804,67481158,12753,-0.12878364324569702,0.695402979850769,-0.6954021453857422,67481167
15-Mar-2020 22:58:30.976,0.1274874210357666,11804,67481158,12753,-0.12879768013954163,0.6953953504562378,-0.6954015493392944,67481168
15-Mar-2020 22:58:31.976,0.12750869989395142,11804,67481158,12753,-0.1288299262523651,0.6953949928283691,-0.6953918933868408,67481169
15-Mar-2020 22:58:32.976,0.12752610445022583,11804,67481158,12753,-0.12885838747024536,0.6953942775726318,-0.6953845024108887,67481170
15-Mar-2020 22:58:33.976,0.1275588572025299,11804,67481158,12753,-0.12887895107269287,0.6953855752944946,-0.6953833103179932,67481171
15-Mar-2020 22:58:34.976,0.12758943438529968,11804,67481158,12753,-0.12890082597732544,0.6953775882720947,-0.6953816413879395,67481172
15-Mar-2020 22:58:35.976,0.1276070773601532,11804,67481158,12753,-0.12893372774124146,0.695376992225647,-0.6953728199005127,67481173
15-Mar-2020 22:58:36.976,0.12763163447380066,11804,67481158,12753,-0.12895995378494263,0.6953760385513306,-0.6953644752502441,67481174
15-Mar-2020 22:58:37.976,0.12766408920288086,11804,67481158,12753,-0.12897998094558716,0.6953674554824829,-0.6953636407852173,67481175
15-Mar-2020 22:58:38.976,0.1276901364326477,11804,67481158,12753,-0.129006028175354,0.6953572034835815,-0.6953638792037964,67481176
15-Mar-2020 22:58:39.976,0.12770915031433105,11804,67481158,12753,-0.1290363073348999,0.6953589916229248,-0.6953532695770264,67481177
15-Mar-2020 22:58:40.976,0.1277371346950531,11804,67481158,12753,-0.12906157970428467,0.6953580379486084,-0.6953442096710205,67481178
15-Mar-2020 22:58:41.976,0.1277640163898468,11804,67481158,12753,-0.12908011674880981,0.6953481435775757,-0.6953458786010742,67481179
15-Mar-2020 22:58:42.976,0.12778916954994202,11804,67481158,12753,-0.12910783290863037,0.6953390836715698,-0.6953452825546265,67481180
15-Mar-2020 22:58:43.976,0.1278092861175537,11804,67481158,12753,-0.12913569808006287,0.695341944694519,-0.6953336000442505,67481181
15-Mar-2020 22:58:44.976,0.1278339922428131,11804,67481158,12753,-0.12915682792663574,0.695340633392334,-0.6953264474868774,67481182
15-Mar-2020 22:58:45.976,0.12786394357681274,11804,67481158,12753,-0.12918370962142944,0.695326566696167,-0.6953299045562744,67481183
15-Mar-2020 22:58:46.976,0.12788742780685425,11804,67481158,12753,-0.1292087733745575,0.695320725440979,-0.6953268051147461,67481184
15-Mar-2020 22:58:47.976,0.12791073322296143,11804,67481158,12753,-0.12923672795295715,0.6953250169754028,-0.6953129768371582,67481185
15-Mar-2020 22:58:48.976,0.1279394030570984,11804,67481158,12753,-0.12926563620567322,0.6953204870223999,-0.6953068971633911,67481186
15-Mar-2020 22:58:49.976,0.1279626488685608,11804,67481158,12753,-0.1292840540409088,0.6953070163726807,-0.6953127384185791,67481187
15-Mar-2020 22:58:50.976,0.12799158692359924,11804,67481158,12753,-0.1293143630027771,0.6953037977218628,-0.6953049898147583,67481188
15-Mar-2020 22:58:51.976,0.12801367044448853,11804,67481190,12753,-0.1293417513370514,0.6953073740005493,-0.6952923536300659,67481189
15-Mar-2020 22:58:52.976,0.12804055213928223,11804,67481190,12753,-0.12936732172966003,0.6952992677688599,-0.6952908039093018,67481190
15-Mar-2020 22:58:53.976,0.12806692719459534,11804,67481190,12753,-0.12939128279685974,0.695286750793457,-0.695293664932251,67481191
15-Mar-2020 22:58:54.976,0.128090500831604,11804,67481190,12753,-0.12941309809684753,0.6952865123748779,-0.6952855587005615,67481192
15-Mar-2020 22:58:55.976,0.12811216711997986,11804,67481190,12753,-0.129436194896698,0.695289134979248,-0.6952745914459229,67481193
15-Mar-2020 22:58:56.976,0.12813720107078552,11804,67481190,12753,-0.1294630765914917,0.6952804327011108,-0.695273756980896,67481194
15-Mar-2020 22:58:57.976,0.1281653344631195,11836,67481190,12753,-0.12948456406593323,0.6952705383300781,-0.6952743530273438,67481195
15-Mar-2020 22:58:58.976,0.12819132208824158,11836,67481190,12753,-0.1295163631439209,0.6952714920043945,-0.6952625513076782,67481196
15-Mar-2020 22:58:59.976,0.1282137632369995,11836,67481190,12753,-0.12954339385032654,0.6952707767486572,-0.6952544450759888,67481197
15-Mar-2020 22:59:00.976,0.12823981046676636,11836,67481190,12753,-0.12956762313842773,0.695259690284729,-0.695256233215332,67481198
15-Mar-2020 22:59:01.976,0.12827032804489136,11836,67481190,12753,-0.1295880377292633,0.695252537727356,-0.695253849029541,67481199
15-Mar-2020 22:59:02.977,0.12829294800758362,11836,67481190,12753,-0.129611074924469,0.6952548027038574,-0.695243239402771,67481200
15-Mar-2020 22:59:03.977,0.12831366062164307,11836,67481190,12753,-0.1296406090259552,0.6952506303787231,-0.6952379941940308,67481201
15-Mar-2020 22:59:04.977,0.12834295630455017,11836,67481190,12753,-0.12966564297676086,0.69524085521698,-0.695237398147583,67481202
15-Mar-2020 22:59:05.977,0.12836933135986328,11836,67481190,12753,-0.12968268990516663,0.6952365636825562,-0.6952340602874756,67481203
15-Mar-2020 22:59:06.977,0.12839019298553467,11836,67481190,12753,-0.12971684336662292,0.6952342987060547,-0.6952258348464966,67481204
15-Mar-2020 22:59:07.977,0.1284121572971344,11836,67481190,12753,-0.12974467873573303,0.6952307224273682,-0.6952202320098877,67481205
15-Mar-2020 22:59:08.977,0.12844300270080566,11836,67481190,12753,-0.1297631561756134,0.6952223777770996,-0.6952193975448608,67481206
15-Mar-2020 22:59:09.977,0.12847048044204712,11836,67481190,12753,-0.12978598475456238,0.6952173709869385,-0.6952152252197266,67481207
15-Mar-2020 22:59:10.977,0.1284896731376648,11836,67481190,12753,-0.12981364130973816,0.6952152252197266,-0.6952084302902222,67481208
15-Mar-2020 22:59:11.977,0.128515362739563,11836,67481190,12753,-0.1298418641090393,0.6952134370803833,-0.6952003240585327,67481209
15-Mar-2020 22:59:12.977,0.1285472810268402,11836,67481190,12753,-0.1298636794090271,0.6952061653137207,-0.6951977014541626,67481210
15-Mar-2020 22:59:13.977,0.12856841087341309,11836,67481190,12753,-0.12989255785942078,0.6951978206634521,-0.6951963901519775,67481211
15-Mar-2020 22:59:14.977,0.1285891830921173,11836,67481190,12753,-0.12992307543754578,0.6951961517333984,-0.6951886415481567,67481212
15-Mar-2020 22:59:15.977,0.12861895561218262,11836,67481190,12753,-0.12994498014450073,0.695193886756897,-0.6951813697814941,67481213
15-Mar-2020 22:59:16.977,0.12864673137664795,11836,67481190,12753,-0.12996390461921692,0.6951837539672852,-0.6951828002929688,67481214
15-Mar-2020 22:59:17.977,0.12866759300231934,11836,67481190,12753,-0.12999072670936584,0.6951795816421509,-0.6951781511306763,67481215
15-Mar-2020 22:59:18.977,0.12869378924369812,11836,67481190,12753,-0.1300164759159088,0.6951800584793091,-0.695168137550354,67481216
15-Mar-2020 22:59:19.977,0.1287199854850769,11836,67481190,12753,-0.1300351321697235,0.6951768398284912,-0.6951627731323242,67481217
15-Mar-2020 22:59:20.977,0.1287442445755005,11836,67481190,12753,-0.13006088137626648,0.6951651573181152,-0.6951653957366943,67481218
15-Mar-2020 22:59:21.977,0.1287708580493927,11836,67481190,12753,-0.13009503483772278,0.6951620578765869,-0.6951571702957153,67481219
15-Mar-2020 22:59:22.977,0.1287943422794342,11836,67481190,12753,-0.1301180124282837,0.6951614618301392,-0.6951490640640259,67481220
15-Mar-2020 22:59:23.977,0.12882176041603088,11836,67481222,12759,-0.1301405429840088,0.6951547861099243,-0.6951464414596558,67481221
15-Mar-2020 22:59:24.977,0.12885043025016785,11836,67481222,12759,-0.13017114996910095,0.6951440572738647,-0.6951460838317871,67481222
15-Mar-2020 22:59:25.977,0.12887167930603027,11836,67481222,12759,-0.13019341230392456,0.695143461227417,-0.6951385736465454,67481223
15-Mar-2020 22:59:26.977,0.1288989782333374,11836,67481222,12759,-0.1302211582660675,0.6951432228088379,-0.6951286792755127,67481224
15-Mar-2020 22:59:27.977,0.128923237323761,11836,67481222,12759,-0.13024428486824036,0.6951361894607544,-0.6951268911361694,67481225
15-Mar-2020 22:59:28.977,0.12894707918167114,11836,67481222,12759,-0.1302664577960968,0.695128321647644,-0.6951260566711426,67481226
15-Mar-2020 22:59:29.977,0.12897133827209473,11868,67481222,12759,-0.13029396533966064,0.6951280832290649,-0.6951165199279785,67481227
15-Mar-2020 22:59:30.977,0.12899744510650635,11868,67481222,12759,-0.13032332062721252,0.6951252222061157,-0.6951092481613159,67481228
15-Mar-2020 22:59:31.977,0.12902235984802246,11868,67481222,12759,-0.13034659624099731,0.6951155662536621,-0.6951100826263428,67481229
15-Mar-2020 22:59:32.977,0.1290484368801117,11868,67481222,12759,-0.13036710023880005,0.6951087713241577,-0.6951080560684204,67481230
15-Mar-2020 22:59:33.977,0.12907779216766357,11868,67481222,12759,-0.13039445877075195,0.6951082944869995,-0.6950979232788086,67481231
15-Mar-2020 22:59:34.977,0.12910142540931702,11868,67481222,12759,-0.13041925430297852,0.6951040029525757,-0.6950931549072266,67481232
15-Mar-2020 22:59:35.977,0.12912917137145996,11868,67481222,12759,-0.13044670224189758,0.6950945854187012,-0.6950920820236206,67481233
15-Mar-2020 22:59:36.977,0.12915244698524475,11868,67481222,12759,-0.1304691731929779,0.6950912475585938,-0.6950869560241699,67481234
15-Mar-2020 22:59:37.977,0.12917637825012207,11868,67481222,12759,-0.13049855828285217,0.6950910091400146,-0.6950770616531372,67481235
15-Mar-2020 22:59:38.977,0.12920066714286804,11868,67481222,12759,-0.1305294930934906,0.6950868368148804,-0.6950708627700806,67481236
15-Mar-2020 22:59:39.977,0.12922996282577515,11868,67481222,12759,-0.1305515468120575,0.695077657699585,-0.6950705051422119,67481237
15-Mar-2020 22:59:40.977,0.1292564868927002,11868,67481222,12759,-0.13057202100753784,0.6950730085372925,-0.6950665712356567,67481238
15-Mar-2020 22:59:41.977,0.12927976250648499,11868,67481222,12759,-0.13059979677200317,0.695070743560791,-0.6950592994689941,67481239
15-Mar-2020 22:59:42.977,0.129305899143219,11868,67481222,12759,-0.13062769174575806,0.6950640678405762,-0.6950559616088867,67481240
15-Mar-2020 22:59:43.977,0.1293354332447052,11868,67481222,12759,-0.13064569234848022,0.6950587034225464,-0.6950523853302002,67481241
15-Mar-2020 22:59:44.977,0.1293625831604004,11868,67481222,12759,-0.13067692518234253,0.6950535774230957,-0.6950466632843018,67481242
15-Mar-2020 22:59:45.977,0.12937942147254944,11868,67481222,12759,-0.13070756196975708,0.6950504779815674,-0.6950405836105347,67481243
15-Mar-2020 22:59:46.977,0.12940865755081177,11868,67481222,12759,-0.13073068857192993,0.6950470209121704,-0.695034384727478,67481244
15-Mar-2020 22:59:47.977,0.12943753600120544,11868,67481222,12759,-0.13075077533721924,0.6950418949127197,-0.6950304508209229,67481245
15-Mar-2020 22:59:48.977,0.12945660948753357,11868,67481222,12759,-0.1307770311832428,0.6950362920761108,-0.6950274705886841,67481246
15-Mar-2020 22:59:49.977,0.12948358058929443,11868,67481222,12759,-0.13080433011054993,0.6950328350067139,-0.6950210332870483,67481247
15-Mar-2020 22:59:50.977,0.12951520085334778,11868,67481222,12759,-0.13082727789878845,0.6950290203094482,-0.695014238357544,67481248
15-Mar-2020 22:59:51.977,0.12954199314117432,11868,67481222,12759,-0.13085588812828064,0.6950180530548096,-0.6950148344039917,67481249
15-Mar-2020 22:59:52.977,0.12956160306930542,11868,67481222,12759,-0.13088327646255493,0.6950136423110962,-0.6950105428695679,67481250
15-Mar-2020 22:59:53.977,0.12958750128746033,11868,67481222,12759,-0.13090837001800537,0.6950130462646484,-0.695001482963562,67481251
15-Mar-2020 22:59:54.977,0.12961405515670776,11868,67481222,12759,-0.1309315264225006,0.6950099468231201,-0.6949954032897949,67481252
15-Mar-2020 22:59:55.977,0.12963536381721497,11868,67481254,12753,-0.13095229864120483,0.6950016021728516,-0.694995641708374,67481253
15-Mar-2020 22:59:56.977,0.12965989112854004,11868,67481254,12753,-0.1309770941734314,0.6949981451034546,-0.6949901580810547,67481254
15-Mar-2020 22:59:57.977,0.12968933582305908,11868,67481254,12753,-0.13100478053092957,0.6949971914291382,-0.694980263710022,67481255
15-Mar-2020 22:59:58.977,0.129717618227005,11868,67481254,12753,-0.13103148341178894,0.6949901580810547,-0.6949771642684937,67481256
15-Mar-2020 22:59:59.977,0.1297428011894226,11868,67481254,12753,-0.13105592131614685,0.6949816942214966,-0.6949763298034668,67481257
15-Mar-2020 23:00:00.977,0.12976619601249695,11868,67481254,12753,-0.13108566403388977,0.6949790716171265,-0.6949690580368042,67481258
15-Mar-2020 23:00:01.977,0.12979239225387573,11900,67481254,12753,-0.13111332058906555,0.6949766874313354,-0.6949609518051147,67481259
15-Mar-2020 23:00:02.977,0.1298159956932068,11900,67481254,12753,-0.13113698363304138,0.6949677467346191,-0.6949611902236938,67481260
15-Mar-2020 23:00:03.977,0.12984031438827515,11900,67481254,12753,-0.13115891814231873,0.6949623823165894,-0.694957971572876,67481261
15-Mar-2020 23:00:04.977,0.1298690140247345,11900,67481254,12753,-0.13118532299995422,0.6949598789215088,-0.6949503421783447,67481262
15-Mar-2020 23:00:05.977,0.12989458441734314,11900,67481254,12753,-0.13120776414871216,0.6949563026428223,-0.6949447393417358,67481263
15-Mar-2020 23:00:06.977,0.12991905212402344,11900,67481254,12753,-0.1312326192855835,0.6949490308761597,-0.6949423551559448,67481264
15-Mar-2020 23:00:07.977,0.12994152307510376,11900,67481254,12753,-0.13125577569007874,0.6949468851089478,-0.6949365139007568,67481265
15-Mar-2020 23:00:08.977,0.12996792793273926,11900,67481254,12753,-0.13128402829170227,0.6949433088302612,-0.6949294805526733,67481266
15-Mar-2020 23:00:09.977,0.12999030947685242,11900,67481254,12753,-0.13131272792816162,0.6949365139007568,-0.6949265003204346,67481267
15-Mar-2020 23:00:10.977,0.13001811504364014,11900,67481254,12753,-0.13133728504180908,0.6949299573898315,-0.6949231624603271,67481268
15-Mar-2020 23:00:11.977,0.13004565238952637,11900,67481254,12753,-0.13136020302772522,0.6949268579483032,-0.6949169635772705,67481269
15-Mar-2020 23:00:12.977,0.13007286190986633,11900,67481254,12753,-0.13138875365257263,0.6949213743209839,-0.6949120759963989,67481270
15-Mar-2020 23:00:13.977,0.13009727001190186,11900,67481254,12753,-0.13141432404518127,0.6949160099029541,-0.6949076652526855,67481271
15-Mar-2020 23:00:14.977,0.13012367486953735,11900,67481254,12753,-0.13143455982208252,0.6949129104614258,-0.6949021816253662,67481272
15-Mar-2020 23:00:15.977,0.13014811277389526,11900,67481254,12753,-0.13145750761032104,0.6949104070663452,-0.6948957443237305,67481273
15-Mar-2020 23:00:16.977,0.1301710605621338,11900,67481254,12753,-0.1314910650253296,0.6949049234390259,-0.6948907375335693,67481274
15-Mar-2020 23:00:17.977,0.13019561767578125,11900,67481254,12753,-0.13151779770851135,0.694899320602417,-0.6948865652084351,67481275
15-Mar-2020 23:00:18.977,0.13022145628929138,11900,67481254,12753,-0.13153693079948425,0.6948951482772827,-0.6948823928833008,67481276
15-Mar-2020 23:00:19.977,0.1302492618560791,11900,67481254,12753,-0.13156485557556152,0.694888710975647,-0.694878339767456,67481277
15-Mar-2020 23:00:20.977,0.13027238845825195,11900,67481254,12753,-0.13158997893333435,0.6948846578598022,-0.6948732137680054,67481278
15-Mar-2020 23:00:21.977,0.13030189275741577,11900,67481254,12753,-0.13161155581474304,0.6948797702789307,-0.6948685646057129,67481279
15-Mar-2020 23:00:22.977,0.1303279995918274,11900,67481254,12753,-0.13163602352142334,0.6948730945587158,-0.6948655843734741,67481280
15-Mar-2020 23:00:23.977,0.1303490698337555,11900,67481254,12753,-0.13166198134422302,0.6948676109313965,-0.6948622465133667,67481281
15-Mar-2020 23:00:24.977,0.13037428259849548,11900,67481254,12753,-0.13168993592262268,0.6948648691177368,-0.6948549747467041,67481282
15-Mar-2020 23:00:25.977,0.13039803504943848,11900,67481254,12753,-0.1317129135131836,0.6948610544204712,-0.694849967956543,67481283
15-Mar-2020 23:00:26.977,0.13042160868644714,11900,67481254,12753,-0.1317380964756012,0.6948528289794922,-0.6948487758636475,67481284
15-Mar-2020 23:00:27.977,0.13044852018356323,11900,67481286,12759,-0.131766676902771,0.694849967956543,-0.6948412656784058,67481285
15-Mar-2020 23:00:28.977,0.13047784566879272,11900,67481286,12759,-0.1317928433418274,0.6948471069335938,-0.6948337554931641,67481286
15-Mar-2020 23:00:29.977,0.130501389503479,11900,67481286,12759,-0.1318192481994629,0.694839596748352,-0.6948319673538208,67481287
15-Mar-2020 23:00:30.977,0.13052284717559814,11900,67481286,12759,-0.1318412721157074,0.6948349475860596,-0.6948279142379761,67481288
15-Mar-2020 23:00:31.977,0.1305488646030426,11900,67481286,12759,-0.13186660408973694,0.6948320865631104,-0.6948213577270508,67481289
15-Mar-2020 23:00:32.977,0.13057589530944824,11900,67481286,12759,-0.13189592957496643,0.6948261260986328,-0.6948164701461792,67481290
15-Mar-2020 23:00:33.977,0.13059943914413452,11932,67481286,12759,-0.13192039728164673,0.6948208808898926,-0.6948126554489136,67481291
15-Mar-2020 23:00:34.977,0.13062480092048645,11932,67481286,12759,-0.13193562626838684,0.6948182582855225,-0.6948076486587524,67481292
15-Mar-2020 23:00:35.977,0.13065040111541748,11932,67481286,12759,-0.13196226954460144,0.6948137283325195,-0.6948024034500122,67481293
15-Mar-2020 23:00:36.977,0.1306787133216858,11932,67481286,12759,-0.13198837637901306,0.6948065757751465,-0.6947993040084839,67481294
15-Mar-2020 23:00:37.977,0.13070574402809143,11932,67481286,12759,-0.13201552629470825,0.6948022842407227,-0.6947933435440063,67481295
15-Mar-2020 23:00:38.977,0.1307334303855896,11932,67481286,12759,-0.13204064965248108,0.6947968006134033,-0.6947891712188721,67481296
15-Mar-2020 23:00:39.977,0.13075679540634155,11932,67481286,12759,-0.1320711374282837,0.6947916746139526,-0.6947838068008423,67481297
15-Mar-2020 23:00:40.977,0.1307792365550995,11932,67481286,12759,-0.13209789991378784,0.6947871446609497,-0.6947791576385498,67481298
15-Mar-2020 23:00:41.977,0.13080337643623352,11932,67481286,12759,-0.13212263584136963,0.6947846412658691,-0.694772481918335,67481299
15-Mar-2020 23:00:42.977,0.13082557916641235,11932,67481286,12759,-0.1321420967578888,0.6947798728942871,-0.6947692632675171,67481300
15-Mar-2020 23:00:43.977,0.13085231184959412,11932,67481286,12759,-0.13216811418533325,0.6947758197784424,-0.6947633028030396,67481301
15-Mar-2020 23:00:44.977,0.13088151812553406,11932,67481286,12759,-0.1321943998336792,0.6947710514068604,-0.6947578191757202,67481302
15-Mar-2020 23:00:45.977,0.13090762495994568,11932,67481286,12759,-0.13221746683120728,0.6947660446166992,-0.6947531700134277,67481303
15-Mar-2020 23:00:46.977,0.1309322714805603,11932,67481286,12759,-0.1322411298751831,0.6947606801986694,-0.6947494745254517,67481304
15-Mar-2020 23:00:47.977,0.13095557689666748,11932,67481286,12759,-0.13226670026779175,0.6947556734085083,-0.6947453022003174,67481305
15-Mar-2020 23:00:48.977,0.13098126649856567,11932,67481286,12759,-0.13229680061340332,0.6947488784790039,-0.6947416067123413,67481306
15-Mar-2020 23:00:49.977,0.13100561499595642,11932,67481286,12759,-0.13232025504112244,0.6947449445724487,-0.6947365999221802,67481307
15-Mar-2020 23:00:50.977,0.1310328245162964,11932,67481286,12759,-0.13234537839889526,0.694740891456604,-0.6947307586669922,67481308
15-Mar-2020 23:00:51.977,0.13106057047843933,11932,67481286,12759,-0.13237398862838745,0.6947346925735474,-0.6947262287139893,67481309
15-Mar-2020 23:00:52.977,0.13108348846435547,11932,67481286,12759,-0.13239899277687073,0.6947305202484131,-0.694720983505249,67481310
15-Mar-2020 23:00:53.977,0.13111180067062378,11932,67481286,12759,-0.13242164254188538,0.6947274208068848,-0.6947146654129028,67481311
15-Mar-2020 23:00:54.977,0.13113251328468323,11932,67481286,12759,-0.13244491815567017,0.6947227716445923,-0.6947107315063477,67481312
15-Mar-2020 23:00:55.977,0.1311589777469635,11932,67481286,12759,-0.13247758150100708,0.6947139501571655,-0.6947084665298462,67481313
15-Mar-2020 23:00:56.977,0.13118448853492737,11932,67481286,12759,-0.13250118494033813,0.6947110891342163,-0.6947021484375,67481314
15-Mar-2020 23:00:57.977,0.13120785355567932,11932,67481286,12759,-0.1325216293334961,0.6947071552276611,-0.6946974992752075,67481315
15-Mar-2020 23:00:58.977,0.13123229146003723,11932,67481286,12759,-0.13254967331886292,0.6947005987167358,-0.6946942806243896,67481316
15-Mar-2020 23:00:59.977,0.13125836849212646,11932,67481318,12759,-0.13257166743278503,0.6946967840194702,-0.6946889162063599,67481317
15-Mar-2020 23:01:00.977,0.13128647208213806,11932,67481318,12759,-0.1325989067554474,0.6946929693222046,-0.6946823596954346,67481318
15-Mar-2020 23:01:01.977,0.13131248950958252,11932,67481318,12759,-0.13262373208999634,0.6946855783462524,-0.694679856300354,67481319
15-Mar-2020 23:01:02.977,0.1313387155532837,11932,67481318,12759,-0.13264945149421692,0.6946804523468018,-0.6946753263473511,67481320
15-Mar-2020 23:01:03.977,0.13136479258537292,11932,67481318,12759,-0.1326800286769867,0.6946786642074585,-0.6946662664413452,67481321
15-Mar-2020 23:01:04.977,0.13138791918754578,11932,67481318,12759,-0.13270404934883118,0.6946735382080078,-0.6946626901626587,67481322
15-Mar-2020 23:01:05.977,0.13141191005706787,11964,67481318,12759,-0.13272982835769653,0.694666862487793,-0.6946597099304199,67481323
15-Mar-2020 23:01:06.977,0.1314408779144287,11964,67481318,12759,-0.13275381922721863,0.6946632862091064,-0.6946529150009155,67481324
15-Mar-2020 23:01:07.977,0.13146528601646423,11964,67481318,12759,-0.13277626037597656,0.6946601867675781,-0.6946470737457275,67481325
15-Mar-2020 23:01:08.977,0.13148942589759827,11964,67481318,12759,-0.13280069828033447,0.6946530342102051,-0.6946450471878052,67481326
15-Mar-2020 23:01:09.977,0.131514310836792,11964,67481318,12759,-0.13282537460327148,0.6946501731872559,-0.694638729095459,67481327
15-Mar-2020 23:01:10.977,0.13154003024101257,11964,67481318,12759,-0.13284838199615479,0.6946456432342529,-0.694633960723877,67481328
15-Mar-2020 23:01:11.977,0.13156160712242126,11964,67481318,12759,-0.13287603855133057,0.6946381330490112,-0.6946320533752441,67481329
15-Mar-2020 23:01:12.977,0.13158637285232544,11964,67481318,12759,-0.13290143013000488,0.6946343183517456,-0.6946263313293457,67481330
15-Mar-2020 23:01:13.977,0.1316162645816803,11964,67481318,12759,-0.13292720913887024,0.6946287155151367,-0.6946215629577637,67481331
15-Mar-2020 23:01:14.977,0.13164004683494568,11964,67481318,12759,-0.1329537034034729,0.6946251392364502,-0.6946152448654175,67481332
15-Mar-2020 23:01:15.977,0.13166594505310059,11964,67481318,12759,-0.13298118114471436,0.6946207284927368,-0.6946092844009399,67481333
15-Mar-2020 23:01:16.977,0.13169381022453308,11964,67481318,12759,-0.1330050528049469,0.6946170330047607,-0.694603443145752,67481334
15-Mar-2020 23:01:17.977,0.13171914219856262,11964,67481318,12759,-0.13302958011627197,0.6946099996566772,-0.6946009397506714,67481335
15-Mar-2020 23:01:18.977,0.13174167275428772,11964,67481318,12759,-0.13305577635765076,0.6946054697036743,-0.6945962905883789,67481336
15-Mar-2020 23:01:19.977,0.13176670670509338,11964,67481318,12759,-0.1330830156803131,0.694603443145752,-0.694588303565979,67481337
15-Mar-2020 23:01:20.977,0.13179069757461548,11964,67481318,12759,-0.13310647010803223,0.6945990324020386,-0.6945837736129761,67481338
15-Mar-2020 23:01:21.977,0.13181766867637634,11964,67481318,12759,-0.1331290900707245,0.6945919990539551,-0.6945812702178955,67481339
15-Mar-2020 23:01:22.977,0.1318437159061432,11964,67481318,12759,-0.13315650820732117,0.6945866346359253,-0.6945760250091553,67481340
15-Mar-2020 23:01:23.977,0.13186907768249512,11964,67481318,12759,-0.1331803798675537,0.694583535194397,-0.6945697069168091,67481341
15-Mar-2020 23:01:24.977,0.13189223408699036,11964,67481318,12759,-0.1332026720046997,0.6945781707763672,-0.6945667266845703,67481342
15-Mar-2020 23:01:25.977,0.13191869854927063,11964,67481318,12759,-0.13322922587394714,0.6945701837539673,-0.6945642232894897,67481343
15-Mar-2020 23:01:26.977,0.1319456398487091,11964,67481318,12759,-0.1332564651966095,0.6945667266845703,-0.6945574283599854,67481344
15-Mar-2020 23:01:27.977,0.13196882605552673,11964,67481318,12759,-0.13328638672828674,0.694563627243042,-0.6945503950119019,67481345
15-Mar-2020 23:01:28.977,0.1319948434829712,11964,67481318,12759,-0.1333090364933014,0.6945585012435913,-0.6945462226867676,67481346
15-Mar-2020 23:01:29.977,0.1320195496082306,11964,67481318,12759,-0.13333329558372498,0.6945533752441406,-0.6945420503616333,67481347
15-Mar-2020 23:01:30.977,0.13204991817474365,11964,67481318,12759,-0.1333625316619873,0.6945505142211914,-0.6945334672927856,67481348
15-Mar-2020 23:01:31.977,0.13207072019577026,11964,67481350,12759,-0.13338413834571838,0.6945452690124512,-0.6945308446884155,67481349
15-Mar-2020 23:01:32.977,0.1320960521697998,11964,67481350,12759,-0.13340669870376587,0.6945388317108154,-0.6945281028747559,67481350
15-Mar-2020 23:01:33.977,0.13212287425994873,11964,67481350,12759,-0.13343322277069092,0.6945329904556274,-0.6945236921310425,67481351
15-Mar-2020 23:01:34.977,0.13214680552482605,11964,67481350,12759,-0.13345873355865479,0.6945303678512573,-0.6945170164108276,67481352
15-Mar-2020 23:01:35.977,0.1321689784526825,11964,67481350,12759,-0.13348200917243958,0.6945252418518066,-0.6945133209228516,67481353
15-Mar-2020 23:01:36.977,0.13219484686851501,11964,67481350,12759,-0.13350561261177063,0.6945192813873291,-0.6945098638534546,67481354
15-Mar-2020 23:01:37.977,0.13222146034240723,11996,67481350,12759,-0.1335316300392151,0.6945137977600098,-0.6945053339004517,67481355
15-Mar-2020 23:01:38.977,0.13224923610687256,11996,67481350,12759,-0.1335606873035431,0.6945117712020874,-0.6944965124130249,67481356
15-Mar-2020 23:01:39.977,0.13227400183677673,11996,67481350,12759,-0.1335875689983368,0.6945079565048218,-0.6944905519485474,67481357
15-Mar-2020 23:01:40.977,0.1322995126247406,11996,67481350,12759,-0.133610337972641,0.6945022344589233,-0.6944870948791504,67481358
15-Mar-2020 23:01:41.977,0.13232597708702087,11996,67481350,12759,-0.13363748788833618,0.6944983005523682,-0.6944805383682251,67481359
15-Mar-2020 23:01:42.977,0.13235175609588623,11996,67481350,12759,-0.13366550207138062,0.6944935321807861,-0.6944750547409058,67481360
15-Mar-2020 23:01:43.977,0.1323745846748352,11996,67481350,12759,-0.133689284324646,0.6944868564605713,-0.6944727897644043,67481361
15-Mar-2020 23:01:44.977,0.13240349292755127,11996,67481350,12759,-0.13371464610099792,0.6944804191589355,-0.6944689750671387,67481362
15-Mar-2020 23:01:45.977,0.13242921233177185,11996,67481350,12759,-0.13374051451683044,0.6944767236709595,-0.694462776184082,67481363
15-Mar-2020 23:01:46.977,0.13244953751564026,11996,67481350,12759,-0.1337641179561615,0.6944721937179565,-0.6944588422775269,67481364
15-Mar-2020 23:01:47.977,0.1324734389781952,11996,67481350,12759,-0.13378357887268066,0.6944675445556641,-0.6944551467895508,67481365
15-Mar-2020 23:01:48.977,0.13250303268432617,11996,67481350,12759,-0.13381025195121765,0.6944605112075806,-0.6944515705108643,67481366
15-Mar-2020 23:01:49.977,0.1325274109840393,11996,67481350,12759,-0.13383716344833374,0.6944566965103149,-0.694445013999939,67481367
15-Mar-2020 23:01:50.977,0.13255134224891663,11996,67481350,12759,-0.1338685154914856,0.694453239440918,-0.6944383382797241,67481368
15-Mar-2020 23:01:51.977,0.1325794756412506,11996,67481350,12759,-0.13389182090759277,0.6944493055343628,-0.694432258605957,67481369
15-Mar-2020 23:01:52.977,0.13260897994041443,11996,67481350,12759,-0.13391783833503723,0.6944417953491211,-0.6944289207458496,67481370
15-Mar-2020 23:01:53.977,0.1326320767402649,11996,67481350,12759,-0.13394567370414734,0.6944382190704346,-0.6944228410720825,67481371
15-Mar-2020 23:01:54.977,0.13265633583068848,11996,67481350,12759,-0.13397255539894104,0.694434642791748,-0.6944164037704468,67481372
15-Mar-2020 23:01:55.977,0.132682204246521,11996,67481350,12759,-0.1339903473854065,0.6944293975830078,-0.6944135427474976,67481373
15-Mar-2020 23:01:56.977,0.13270625472068787,11996,67481350,12759,-0.1340121328830719,0.6944229602813721,-0.694411039352417,67481374
15-Mar-2020 23:01:57.977,0.132730633020401,11996,67481350,12759,-0.1340416669845581,0.694419264793396,-0.6944046020507812,67481375
15-Mar-2020 23:01:58.977,0.13275361061096191,11996,67481350,12759,-0.1340635120868683,0.6944160461425781,-0.6943991184234619,67481376
15-Mar-2020 23:01:59.977,0.1327821910381317,11996,67481350,12759,-0.13409334421157837,0.6944080591201782,-0.6943960189819336,67481377
15-Mar-2020 23:02:00.977,0.132808119058609,11996,67481350,12759,-0.13411790132522583,0.694401741027832,-0.6943924427032471,67481378
15-Mar-2020 23:02:01.977,0.13283193111419678,11996,67481350,12759,-0.13414618372917175,0.6944001913070679,-0.6943840980529785,67481379
15-Mar-2020 23:02:02.977,0.13285765051841736,11996,67481350,12759,-0.13417288661003113,0.6943960189819336,-0.6943782567977905,67481380
15-Mar-2020 23:02:03.977,0.1328849494457245,11996,67481382,12759,-0.1341959834098816,0.6943870782852173,-0.6943775415420532,67481381
15-Mar-2020 23:02:04.977,0.1329072117805481,11996,67481382,12759,-0.134217768907547,0.694383978843689,-0.6943718194961548,67481382
15-Mar-2020 23:02:05.977,0.1329309046268463,11996,67481382,12759,-0.13424566388130188,0.6943830251693726,-0.6943628787994385,67481383
15-Mar-2020 23:02:06.977,0.13295653462409973,11996,67481382,12759,-0.1342707872390747,0.6943761110305786,-0.6943601369857788,67481384
15-Mar-2020 23:02:07.977,0.13298079371452332,11996,67481382,12759,-0.13429248332977295,0.6943694353103638,-0.6943579912185669,67481385
15-Mar-2020 23:02:08.977,0.13301008939743042,11996,67481382,12759,-0.13432052731513977,0.6943656206130981,-0.6943508386611938,67481386
15-Mar-2020 23:02:09.977,0.13303396105766296,12028,67481382,12759,-0.13434457778930664,0.6943628787994385,-0.694344162940979,67481387
15-Mar-2020 23:02:10.977,0.13305896520614624,12028,67481382,12759,-0.13436827063560486,0.6943559646606445,-0.6943420171737671,67481388
15-Mar-2020 23:02:11.977,0.13308504223823547,12028,67481382,12759,-0.1343930959701538,0.6943491697311401,-0.6943385601043701,67481389
15-Mar-2020 23:02:12.977,0.13311073184013367,12028,67481382,12759,-0.13441777229309082,0.6943463087081909,-0.6943322420120239,67481390
15-Mar-2020 23:02:13.977,0.13313400745391846,12028,67481382,12759,-0.13444784283638,0.6943414211273193,-0.6943265199661255,67481391
15-Mar-2020 23:02:14.977,0.13315975666046143,12028,67481382,12759,-0.13447356224060059,0.6943346261978149,-0.6943233013153076,67481392
15-Mar-2020 23:02:15.977,0.13318926095962524,12028,67481382,12759,-0.13449585437774658,0.694329023361206,-0.6943190097808838,67481393
15-Mar-2020 23:02:16.977,0.13321596384048462,12028,67481382,12759,-0.1345248520374298,0.694326639175415,-0.6943106651306152,67481394
15-Mar-2020 23:02:17.977,0.13323980569839478,12028,67481382,12759,-0.1345498263835907,0.6943225860595703,-0.6943055391311646,67481395
15-Mar-2020 23:02:18.977,0.13326281309127808,12028,67481382,12759,-0.13457515835762024,0.6943163871765137,-0.6943023204803467,67481396
15-Mar-2020 23:02:19.977,0.13328930735588074,12028,67481382,12759,-0.1345973014831543,0.6943106651306152,-0.6942987442016602,67481397
15-Mar-2020 23:02:20.977,0.13330954313278198,12028,67481382,12759,-0.1346241533756256,0.6943074464797974,-0.6942929029464722,67481398
15-Mar-2020 23:02:21.977,0.13333198428153992,12028,67481382,12759,-0.13464751839637756,0.6943042278289795,-0.6942871809005737,67481399
15-Mar-2020 23:02:22.977,0.13336074352264404,12028,67481382,12759,-0.13467475771903992,0.6942964792251587,-0.6942839622497559,67481400
15-Mar-2020 23:02:23.977,0.13339057564735413,12028,67481382,12759,-0.13470405340194702,0.6942870616912842,-0.694282054901123,67481401
15-Mar-2020 23:02:24.977,0.1334148645401001,12028,67481382,12759,-0.13473084568977356,0.6942869424819946,-0.6942723989486694,67481402
15-Mar-2020 23:02:25.977,0.1334405541419983,12028,67481382,12759,-0.13475438952445984,0.6942824125289917,-0.6942673921585083,67481403
15-Mar-2020 23:02:26.977,0.13346794247627258,12028,67481382,12759,-0.13478043675422668,0.694273829460144,-0.6942653656005859,67481404
15-Mar-2020 23:02:27.977,0.13349390029907227,12028,67481382,12759,-0.13480627536773682,0.694269061088562,-0.6942601203918457,67481405
15-Mar-2020 23:02:28.977,0.13351726531982422,12028,67481382,12759,-0.13483309745788574,0.6942678689956665,-0.6942514181137085,67481406
15-Mar-2020 23:02:29.977,0.1335388720035553,12028,67481382,12759,-0.13485834002494812,0.6942625045776367,-0.694247841835022,67481407
15-Mar-2020 23:02:30.977,0.13356590270996094,12028,67481382,12759,-0.1348819136619568,0.6942555904388428,-0.6942453384399414,67481408
15-Mar-2020 23:02:31.977,0.13359108567237854,12028,67481382,12759,-0.1349017322063446,0.694251537322998,-0.6942404508590698,67481409
15-Mar-2020 23:02:32.977,0.13361474871635437,12028,67481382,12759,-0.13492605090141296,0.694251537322998,-0.6942311525344849,67481410
15-Mar-2020 23:02:33.977,0.13364046812057495,12028,67481382,12759,-0.13495591282844543,0.6942429542541504,-0.694229245185852,67481411
15-Mar-2020 23:02:34.977,0.1336670219898224,12028,67481382,12759,-0.13497722148895264,0.6942336559295654,-0.694229006767273,67481412
15-Mar-2020 23:02:35.977,0.13369306921958923,12028,67481414,12759,-0.1350020468235016,0.6942316293716431,-0.6942212581634521,67481413
15-Mar-2020 23:02:36.977,0.13371649384498596,12028,67481414,12759,-0.13503190875053406,0.6942296028137207,-0.6942130327224731,67481414
15-Mar-2020 23:02:37.977,0.13374093174934387,12028,67481414,12759,-0.13506287336349487,0.6942219734191895,-0.6942099332809448,67481415
15-Mar-2020 23:02:38.977,0.13376808166503906,12028,67481414,12759,-0.13508397340774536,0.694214940071106,-0.6942077875137329,67481416
15-Mar-2020 23:02:39.977,0.13379362225532532,12028,67481414,12759,-0.13510680198669434,0.6942123174667358,-0.6942009925842285,67481417
15-Mar-2020 23:02:40.977,0.13381659984588623,12028,67481414,12759,-0.13513505458831787,0.6942092180252075,-0.6941940784454346,67481418
15-Mar-2020 23:02:41.977,0.13384297490119934,12060,67481414,12759,-0.13516005873680115,0.6942028999328613,-0.6941906213760376,67481419
15-Mar-2020 23:02:42.977,0.1338709592819214,12060,67481414,12759,-0.13518360257148743,0.6941945552825928,-0.6941889524459839,67481420
15-Mar-2020 23:02:43.977,0.13389384746551514,12060,67481414,12759,-0.13521087169647217,0.69419264793396,-0.6941810846328735,67481421
15-Mar-2020 23:02:44.977,0.13391438126564026,12060,67481414,12759,-0.1352386474609375,0.694189190864563,-0.6941753625869751,67481422
15-Mar-2020 23:02:45.977,0.13394299149513245,12060,67481414,12759,-0.13526472449302673,0.6941825151443481,-0.6941711902618408,67481423
15-Mar-2020 23:02:46.977,0.1339687705039978,12060,67481414,12759,-0.13528349995613098,0.6941779851913452,-0.6941671371459961,67481424
15-Mar-2020 23:02:47.977,0.13399431109428406,12060,67481414,12759,-0.13531142473220825,0.6941756010055542,-0.6941592693328857,67481425
15-Mar-2020 23:02:48.977,0.13401839137077332,12060,67481414,12759,-0.13533547520637512,0.6941733360290527,-0.694151759147644,67481426
15-Mar-2020 23:02:49.977,0.1340470314025879,12060,67481414,12759,-0.13536128401756287,0.6941651105880737,-0.694149374961853,67481427
15-Mar-2020 23:02:50.977,0.1340717375278473,12060,67481414,12759,-0.1353835165500641,0.6941572427749634,-0.6941486597061157,67481428
15-Mar-2020 23:02:51.977,0.1340949535369873,12060,67481414,12759,-0.1354139745235443,0.694156289100647,-0.6941388845443726,67481429
15-Mar-2020 23:02:52.977,0.13411638140678406,12060,67481414,12759,-0.13544198870658875,0.6941508054733276,-0.6941348314285278,67481430
15-Mar-2020 23:02:53.977,0.13414698839187622,12060,67481414,12759,-0.1354692280292511,0.6941403150558472,-0.6941341161727905,67481431
15-Mar-2020 23:02:54.977,0.13417303562164307,12060,67481414,12759,-0.1354919970035553,0.6941366195678711,-0.6941283941268921,67481432
15-Mar-2020 23:02:55.977,0.1341986358165741,12060,67481414,12759,-0.13551729917526245,0.6941341161727905,-0.6941208839416504,67481433
15-Mar-2020 23:02:56.977,0.13422167301177979,12060,67481414,12759,-0.13554427027702332,0.6941310167312622,-0.6941142082214355,67481434
15-Mar-2020 23:02:57.977,0.13424676656723022,12060,67481414,12759,-0.13556140661239624,0.6941235065460205,-0.6941136121749878,67481435
15-Mar-2020 23:02:58.977,0.13427114486694336,12060,67481414,12759,-0.1355869174003601,0.6941198110580444,-0.6941076517105103,67481436
15-Mar-2020 23:02:59.977,0.13429218530654907,12060,67481414,12759,-0.13561487197875977,0.6941195726394653,-0.6940984725952148,67481437
15-Mar-2020 23:03:00.977,0.13431966304779053,12060,67481414,12759,-0.1356416642665863,0.6941138505935669,-0.6940935850143433,67481438
15-Mar-2020 23:03:01.977,0.13434645533561707,12060,67481414,12759,-0.13566365838050842,0.694104790687561,-0.6940931081771851,67481439
15-Mar-2020 23:03:02.977,0.13437384366989136,12060,67481414,12759,-0.1356920301914215,0.6940993070602417,-0.6940878629684448,67481440
15-Mar-2020 23:03:03.977,0.1343996822834015,12060,67481414,12759,-0.13571763038635254,0.6940993070602417,-0.6940778493881226,67481441
15-Mar-2020 23:03:04.977,0.13442504405975342,12060,67481414,12759,-0.13574379682540894,0.6940913200378418,-0.6940755844116211,67481442
15-Mar-2020 23:03:05.977,0.1344524323940277,12060,67481414,12759,-0.13576552271842957,0.6940823793411255,-0.6940749883651733,67481443
15-Mar-2020 23:03:06.977,0.13447481393814087,12060,67481414,12759,-0.13579228520393372,0.6940809488296509,-0.6940668821334839,67481444
15-Mar-2020 23:03:07.977,0.13449722528457642,12060,67481446,12759,-0.13581791520118713,0.6940795183181763,-0.6940590143203735,67481445
15-Mar-2020 23:03:08.977,0.13451746106147766,12060,67481446,12759,-0.13584059476852417,0.6940720081329346,-0.6940581798553467,67481446
15-Mar-2020 23:03:09.977,0.1345469355583191,12060,67481446,12759,-0.13586926460266113,0.6940617561340332,-0.6940569877624512,67481447
15-Mar-2020 23:03:10.977,0.13457593321800232,12060,67481446,12759,-0.13589757680892944,0.6940609216690063,-0.6940468549728394,67481448
15-Mar-2020 23:03:11.977,0.13459917902946472,12060,67481446,12759,-0.1359226405620575,0.694060206413269,-0.6940383911132812,67481449
15-Mar-2020 23:03:12.977,0.1346227526664734,12060,67481446,12759,-0.13594689965248108,0.6940505504608154,-0.6940386295318604,67481450
15-Mar-2020 23:03:13.977,0.1346520483493805,12092,67481446,12759,-0.13596898317337036,0.6940435171127319,-0.6940352916717529,67481451
15-Mar-2020 23:03:14.977,0.13467666506767273,12092,67481446,12759,-0.1359935700893402,0.694044828414917,-0.6940244436264038,67481452
15-Mar-2020 23:03:15.977,0.1346999704837799,12092,67481446,12759,-0.13602417707443237,0.6940405368804932,-0.6940181255340576,67481453
15-Mar-2020 23:03:16.977,0.13472378253936768,12092,67481446,12759,-0.13604775071144104,0.694031834602356,-0.694017767906189,67481454
15-Mar-2020 23:03:17.977,0.1347561776638031,12092,67481446,12759,-0.13607168197631836,0.6940276622772217,-0.6940109729766846,67481455
15-Mar-2020 23:03:18.977,0.13477575778961182,12092,67481446,12759,-0.13609492778778076,0.6940258741378784,-0.6940045356750488,67481456
15-Mar-2020 23:03:19.977,0.13480257987976074,12092,67481446,12759,-0.13612625002861023,0.6940199136734009,-0.6939990520477295,67481457
15-Mar-2020 23:03:20.977,0.13483130931854248,12092,67481446,12759,-0.13614803552627563,0.6940112113952637,-0.693997859954834,67481458
15-Mar-2020 23:03:21.977,0.1348550021648407,12092,67481446,12759,-0.1361711025238037,0.6940054893493652,-0.6939945220947266,67481459
15-Mar-2020 23:03:22.977,0.13487771153450012,12092,67481446,12759,-0.1361989974975586,0.6940048933029175,-0.6939852237701416,67481460
15-Mar-2020 23:03:23.977,0.13490116596221924,12092,67481446,12759,-0.1362275779247284,0.6940001249313354,-0.6939797401428223,67481461
15-Mar-2020 23:03:24.977,0.13492634892463684,12092,67481446,12759,-0.13624748587608337,0.6939928531646729,-0.6939780712127686,67481462
15-Mar-2020 23:03:25.977,0.1349526047706604,12092,67481446,12759,-0.13627123832702637,0.6939868927001953,-0.6939742565155029,67481463
15-Mar-2020 23:03:26.977,0.13497647643089294,12092,67481446,12759,-0.13630008697509766,0.6939877271652222,-0.6939632892608643,67481464
15-Mar-2020 23:03:27.977,0.1350042223930359,12092,67481446,12759,-0.13632193207740784,0.693982720375061,-0.6939586400985718,67481465
15-Mar-2020 23:03:28.977,0.13503140211105347,12092,67481446,12759,-0.1363467276096344,0.6939727067947388,-0.6939582824707031,67481466
15-Mar-2020 23:03:29.977,0.1350587010383606,12092,67481446,12759,-0.13637393712997437,0.6939666271209717,-0.6939539909362793,67481467
15-Mar-2020 23:03:30.977,0.1350795030593872,12092,67481446,12759,-0.1364002525806427,0.6939675807952881,-0.6939435005187988,67481468
15-Mar-2020 23:03:31.977,0.13510721921920776,12092,67481446,12759,-0.13643062114715576,0.6939595937728882,-0.6939404010772705,67481469
15-Mar-2020 23:03:32.977,0.13513454794883728,12092,67481446,12759,-0.13645470142364502,0.6939505338668823,-0.693939208984375,67481470
15-Mar-2020 23:03:33.977,0.1351584494113922,12092,67481446,12759,-0.13647961616516113,0.6939486265182495,-0.6939316987991333,67481471
15-Mar-2020 23:03:34.977,0.13518163561820984,12092,67481446,12759,-0.13650551438331604,0.6939488649368286,-0.6939218044281006,67481472
15-Mar-2020 23:03:35.977,0.13520655035972595,12092,67481446,12759,-0.13652801513671875,0.6939407587051392,-0.6939204931259155,67481473
15-Mar-2020 23:03:36.977,0.13523295521736145,12092,67481446,12759,-0.13655060529708862,0.693930983543396,-0.6939207315444946,67481474
15-Mar-2020 23:03:37.977,0.1352580189704895,12092,67481446,12759,-0.1365741789340973,0.6939289569854736,-0.6939132213592529,67481475
15-Mar-2020 23:03:38.977,0.1352798044681549,12092,67481446,12759,-0.13660407066345215,0.69392991065979,-0.6939023733139038,67481476
15-Mar-2020 23:03:39.977,0.13530555367469788,12092,67481478,12759,-0.13662970066070557,0.6939200162887573,-0.6939018964767456,67481477
15-Mar-2020 23:03:40.977,0.13533025979995728,12092,67481478,12759,-0.1366514265537262,0.6939114332199097,-0.6939016580581665,67481478
15-Mar-2020 23:03:41.977,0.13535714149475098,12092,67481478,12759,-0.1366790235042572,0.6939114332199097,-0.6938908100128174,67481479
15-Mar-2020 23:03:42.977,0.13538148999214172,12092,67481478,12759,-0.13670381903648376,0.6939103603363037,-0.6938823461532593,67481480
15-Mar-2020 23:03:43.977,0.13540887832641602,12092,67481478,12759,-0.13672909140586853,0.6939002275466919,-0.6938821077346802,67481481
15-Mar-2020 23:03:44.977,0.1354368031024933,12092,67481478,12759,-0.13674849271774292,0.6938931941986084,-0.6938799619674683,67481482
15-Mar-2020 23:03:45.977,0.13546425104141235,12124,67481478,12759,-0.13677623867988586,0.6938921213150024,-0.6938701868057251,67481483
15-Mar-2020 23:03:46.977,0.13548609614372253,12124,67481478,12759,-0.1368042528629303,0.6938891410827637,-0.6938635110855103,67481484
15-Mar-2020 23:03:47.977,0.13550999760627747,12124,67481478,12759,-0.13682973384857178,0.6938786506652832,-0.6938639879226685,67481485
15-Mar-2020 23:03:48.977,0.13554030656814575,12124,67481478,12759,-0.1368550956249237,0.6938718557357788,-0.6938601732254028,67481486
15-Mar-2020 23:03:49.977,0.13556188344955444,12124,67481478,12759,-0.1368819773197174,0.6938725709915161,-0.693850040435791,67481487
15-Mar-2020 23:03:50.977,0.13558462262153625,12124,67481478,12759,-0.13690626621246338,0.6938694715499878,-0.6938434839248657,67481488
15-Mar-2020 23:03:51.977,0.13561183214187622,12124,67481478,12759,-0.13692811131477356,0.6938586235046387,-0.6938447952270508,67481489
15-Mar-2020 23:03:52.977,0.13563823699951172,12124,67481478,12759,-0.1369507610797882,0.6938550472259521,-0.6938387155532837,67481490
15-Mar-2020 23:03:53.977,0.13566231727600098,12124,67481478,12759,-0.1369817554950714,0.693854808807373,-0.6938282251358032,67481491
15-Mar-2020 23:03:54.977,0.13568595051765442,12124,67481478,12759,-0.13701018691062927,0.6938478946685791,-0.6938248872756958,67481492
15-Mar-2020 23:03:55.977,0.13571175932884216,12124,67481478,12759,-0.13703250885009766,0.6938388347625732,-0.6938244104385376,67481493
15-Mar-2020 23:03:56.977,0.13574093580245972,12124,67481478,12759,-0.1370581090450287,0.6938333511352539,-0.6938192844390869,67481494
15-Mar-2020 23:03:57.977,0.13576045632362366,12124,67481478,12759,-0.13708168268203735,0.6938337087631226,-0.6938103437423706,67481495
15-Mar-2020 23:03:58.977,0.1357898712158203,12124,67481478,12759,-0.13711175322532654,0.6938275098800659,-0.6938048601150513,67481496
15-Mar-2020 23:03:59.977,0.1358165144920349,12124,67481478,12759,-0.1371263563632965,0.6938172578811646,-0.6938070058822632,67481497
15-Mar-2020 23:04:00.977,0.13584160804748535,12124,67481478,12759,-0.13715222477912903,0.6938146352767944,-0.6937997341156006,67481498
15-Mar-2020 23:04:01.977,0.13586226105690002,12124,67481478,12759,-0.13718044757843018,0.6938152313232422,-0.6937894821166992,67481499
15-Mar-2020 23:04:02.977,0.13588878512382507,12124,67481478,12759,-0.1372096836566925,0.6938097476959229,-0.6937841176986694,67481500
15-Mar-2020 23:04:03.977,0.13591432571411133,12124,67481478,12759,-0.13723072409629822,0.6937990188598633,-0.6937856674194336,67481501
15-Mar-2020 23:04:04.977,0.1359434425830841,12124,67481478,12759,-0.137262225151062,0.6937973499298096,-0.6937750577926636,67481502
15-Mar-2020 23:04:05.977,0.13596490025520325,12124,67481478,12759,-0.13728582859039307,0.6937977075576782,-0.6937659978866577,67481503
15-Mar-2020 23:04:06.977,0.13599178194999695,12124,67481478,12759,-0.13731366395950317,0.6937904357910156,-0.6937624216079712,67481504
15-Mar-2020 23:04:07.977,0.13602229952812195,12124,67481478,12759,-0.1373361349105835,0.6937791109085083,-0.693763256072998,67481505
15-Mar-2020 23:04:08.977,0.13604503870010376,12124,67481478,12759,-0.1373601257801056,0.6937761306762695,-0.693757176399231,67481506
15-Mar-2020 23:04:09.977,0.1360681653022766,12124,67481478,12759,-0.1373862624168396,0.6937762498855591,-0.6937472820281982,67481507
15-Mar-2020 23:04:10.977,0.13609090447425842,12124,67481478,12759,-0.13740894198417664,0.6937669515609741,-0.6937477588653564,67481508
15-Mar-2020 23:04:11.977,0.13612040877342224,12124,67481510,12759,-0.13743290305137634,0.6937594413757324,-0.6937447786331177,67481509
15-Mar-2020 23:04:12.977,0.13614404201507568,12124,67481510,12759,-0.13745886087417603,0.6937576532363892,-0.6937363147735596,67481510
15-Mar-2020 23:04:13.977,0.13616713881492615,12124,67481510,12759,-0.1374848186969757,0.6937575340270996,-0.6937271356582642,67481511
15-Mar-2020 23:04:14.977,0.13619479537010193,12124,67481510,12759,-0.13751038908958435,0.6937457323074341,-0.6937283277511597,67481512
15-Mar-2020 23:04:15.977,0.1362208127975464,12124,67481510,12759,-0.13753020763397217,0.6937383413314819,-0.6937265396118164,67481513
15-Mar-2020 23:04:16.977,0.13624408841133118,12124,67481510,12759,-0.13755664229393005,0.6937403678894043,-0.6937148571014404,67481514
15-Mar-2020 23:04:17.977,0.13626942038536072,12156,67481510,12759,-0.13758674263954163,0.693737268447876,-0.6937071084976196,67481515
15-Mar-2020 23:04:18.977,0.1362939476966858,12156,67481510,12759,-0.13761261105537415,0.6937271356582642,-0.6937072277069092,67481516
15-Mar-2020 23:04:19.977,0.1363232135772705,12156,67481510,12759,-0.1376354992389679,0.6937206983566284,-0.6937034130096436,67481517
15-Mar-2020 23:04:20.977,0.13634732365608215,12156,67481510,12759,-0.13766250014305115,0.6937209367752075,-0.6936932802200317,67481518
15-Mar-2020 23:04:21.977,0.136370450258255,12156,67481510,12759,-0.13769030570983887,0.6937190294265747,-0.6936850547790527,67481519
15-Mar-2020 23:04:22.977,0.13639861345291138,12156,67481510,12759,-0.13771238923072815,0.693705677986145,-0.693688154220581,67481520
15-Mar-2020 23:04:23.977,0.13642451167106628,12156,67481510,12759,-0.1377347707748413,0.6937003135681152,-0.6936842203140259,67481521
15-Mar-2020 23:04:24.977,0.13644486665725708,12156,67481510,12759,-0.1377580761909485,0.6937010288238525,-0.6936746835708618,67481522
15-Mar-2020 23:04:25.977,0.13646993041038513,12156,67481510,12759,-0.13779085874557495,0.6936943531036377,-0.6936699151992798,67481523
15-Mar-2020 23:04:26.977,0.13649886846542358,12156,67481510,12759,-0.13780978322029114,0.6936850547790527,-0.6936697959899902,67481524
15-Mar-2020 23:04:27.977,0.1365252435207367,12156,67481510,12759,-0.13783550262451172,0.6936802864074707,-0.6936643123626709,67481525
15-Mar-2020 23:04:28.977,0.1365472376346588,12156,67481510,12759,-0.13786348700523376,0.6936831474304199,-0.693651556968689,67481526
15-Mar-2020 23:04:29.977,0.13657251000404358,12156,67481510,12759,-0.13789066672325134,0.6936765909194946,-0.6936473846435547,67481527
15-Mar-2020 23:04:30.977,0.13659986853599548,12156,67481510,12759,-0.13790902495384216,0.6936664581298828,-0.6936484575271606,67481528
15-Mar-2020 23:04:31.977,0.1366277039051056,12156,67481510,12759,-0.13793718814849854,0.693663477897644,-0.6936408281326294,67481529
15-Mar-2020 23:04:32.977,0.13664931058883667,12156,67481510,12759,-0.13796865940093994,0.6936626434326172,-0.6936312913894653,67481530
15-Mar-2020 23:04:33.977,0.13667482137680054,12156,67481510,12759,-0.1379917562007904,0.6936554908752441,-0.6936286687850952,67481531
15-Mar-2020 23:04:34.977,0.13670295476913452,12156,67481510,12759,-0.13801532983779907,0.6936466693878174,-0.6936272382736206,67481532
15-Mar-2020 23:04:35.977,0.13672932982444763,12156,67481510,12759,-0.13804078102111816,0.6936430931091309,-0.6936205625534058,67481533
15-Mar-2020 23:04:36.977,0.136750727891922,12156,67481510,12759,-0.13806414604187012,0.6936434507369995,-0.6936113834381104,67481534
15-Mar-2020 23:04:37.977,0.1367778182029724,12156,67481510,12759,-0.13808998465538025,0.6936347484588623,-0.693609356880188,67481535
15-Mar-2020 23:04:38.977,0.1368047297000885,12156,67481510,12759,-0.13810941576957703,0.6936260461807251,-0.6936088800430298,67481536
15-Mar-2020 23:04:39.977,0.13682910799980164,12156,67481510,12759,-0.13813817501068115,0.6936240196228027,-0.6936005353927612,67481537
15-Mar-2020 23:04:40.977,0.13685008883476257,12156,67481510,12759,-0.13816618919372559,0.6936237812042236,-0.6935911178588867,67481538
15-Mar-2020 23:04:41.977,0.13687914609909058,12156,67481510,12759,-0.13819676637649536,0.6936143636703491,-0.6935886144638062,67481539
15-Mar-2020 23:04:42.977,0.13690724968910217,12156,67481510,12759,-0.1382197141647339,0.6936049461364746,-0.6935878992080688,67481540
15-Mar-2020 23:04:43.977,0.13693025708198547,12156,67481542,12759,-0.13824781775474548,0.6936061382293701,-0.6935766935348511,67481541
15-Mar-2020 23:04:44.977,0.1369524896144867,12156,67481542,12759,-0.1382746696472168,0.6936036348342896,-0.6935694217681885,67481542
15-Mar-2020 23:04:45.977,0.13697969913482666,12156,67481542,12759,-0.13829490542411804,0.6935937404632568,-0.6935700178146362,67481543
15-Mar-2020 23:04:46.977,0.13700854778289795,12156,67481542,12759,-0.13831663131713867,0.693585991859436,-0.6935673952102661,67481544
15-Mar-2020 23:04:47.977,0.13703015446662903,12156,67481542,12759,-0.13834524154663086,0.6935847997665405,-0.6935588121414185,67481545
15-Mar-2020 23:04:48.977,0.13705214858055115,12156,67481542,12759,-0.13837090134620667,0.69358229637146,-0.693551778793335,67481546
15-Mar-2020 23:04:49.977,0.1370796263217926,12188,67481542,12759,-0.13839340209960938,0.6935744285583496,-0.6935498714447021,67481547
15-Mar-2020 23:04:50.977,0.13710764050483704,12188,67481542,12759,-0.13841503858566284,0.6935663223266602,-0.6935478448867798,67481548
15-Mar-2020 23:04:51.977,0.13713040947914124,12188,67481542,12759,-0.13844263553619385,0.6935654878616333,-0.6935386657714844,67481549
15-Mar-2020 23:04:52.977,0.13715308904647827,12188,67481542,12759,-0.13847145438194275,0.6935632228851318,-0.6935305595397949,67481550
15-Mar-2020 23:04:53.977,0.13718140125274658,12188,67481542,12759,-0.13848912715911865,0.6935548782348633,-0.6935300827026367,67481551
15-Mar-2020 23:04:54.977,0.13721337914466858,12188,67481542,12759,-0.1385202407836914,0.6935471296310425,-0.6935251951217651,67481552
15-Mar-2020 23:04:55.977,0.13723132014274597,12188,67481542,12759,-0.13854947686195374,0.6935484409332275,-0.6935147047042847,67481553
15-Mar-2020 23:04:56.978,0.13725876808166504,12188,67481542,12759,-0.13857874274253845,0.6935434341430664,-0.6935082674026489,67481554
15-Mar-2020 23:04:57.978,0.13728713989257812,12188,67481542,12759,-0.13859912753105164,0.6935337781906128,-0.6935082674026489,67481555
15-Mar-2020 23:04:58.978,0.13731205463409424,12188,67481542,12759,-0.1386260688304901,0.6935288906097412,-0.6935029029846191,67481556
15-Mar-2020 23:04:59.978,0.13732999563217163,12188,67481542,12759,-0.13865095376968384,0.6935282945632935,-0.6934947967529297,67481557
15-Mar-2020 23:05:00.978,0.13735651969909668,12188,67481542,12759,-0.1386713683605194,0.6935226917266846,-0.6934912204742432,67481558
15-Mar-2020 23:05:01.978,0.13738492131233215,12188,67481542,12759,-0.13869339227676392,0.6935141086578369,-0.6934899091720581,67481559
15-Mar-2020 23:05:02.978,0.13740962743759155,12188,67481542,12759,-0.13872215151786804,0.6935087442398071,-0.6934846639633179,67481560
15-Mar-2020 23:05:03.978,0.13743478059768677,12188,67481542,12759,-0.13875356316566467,0.6935067176818848,-0.6934752464294434,67481561
15-Mar-2020 23:05:04.978,0.13746124505996704,12188,67481542,12759,-0.13877490162849426,0.6935024261474609,-0.6934701204299927,67481562
15-Mar-2020 23:05:05.978,0.13748857378959656,12188,67481542,12759,-0.13879671692848206,0.6934928894042969,-0.6934698820114136,67481563
15-Mar-2020 23:05:06.978,0.1375109851360321,12188,67481542,12759,-0.13882535696029663,0.6934897899627686,-0.6934628486633301,67481564
15-Mar-2020 23:05:07.978,0.1375350058078766,12188,67481542,12759,-0.13885390758514404,0.6934908628463745,-0.6934510469436646,67481565
15-Mar-2020 23:05:08.978,0.13756334781646729,12188,67481542,12759,-0.13887616991996765,0.6934837102890015,-0.6934480667114258,67481566
15-Mar-2020 23:05:09.978,0.13758811354637146,12188,67481542,12759,-0.138899564743042,0.6934744119644165,-0.6934478282928467,67481567
15-Mar-2020 23:05:10.978,0.13760948181152344,12188,67481542,12759,-0.13892653584480286,0.6934717893600464,-0.6934407949447632,67481568
15-Mar-2020 23:05:11.978,0.13763603568077087,12188,67481542,12759,-0.13895413279533386,0.6934696435928345,-0.6934323310852051,67481569
15-Mar-2020 23:05:12.978,0.13766422867774963,12188,67481542,12759,-0.13897493481636047,0.6934638023376465,-0.6934283971786499,67481570
15-Mar-2020 23:05:13.978,0.13768991827964783,12188,67481542,12759,-0.1389998495578766,0.693454384803772,-0.6934274435043335,67481571
15-Mar-2020 23:05:14.978,0.1377127468585968,12188,67481542,12759,-0.13902491331100464,0.6934521198272705,-0.6934201717376709,67481572
15-Mar-2020 23:05:15.978,0.13773933053016663,12188,67481574,12759,-0.1390502154827118,0.693448543548584,-0.693413496017456,67481573
15-Mar-2020 23:05:16.978,0.1377677023410797,12188,67481574,12759,-0.13907533884048462,0.6934411525726318,-0.6934101581573486,67481574
15-Mar-2020 23:05:17.978,0.13779398798942566,12188,67481574,12759,-0.13910189270973206,0.6934328079223633,-0.6934078931808472,67481575
15-Mar-2020 23:05:18.978,0.13781580328941345,12188,67481574,12759,-0.13912925124168396,0.6934309005737305,-0.6934001445770264,67481576
15-Mar-2020 23:05:19.978,0.13783958554267883,12188,67481574,12759,-0.13915520906448364,0.6934287548065186,-0.693392276763916,67481577
15-Mar-2020 23:05:20.978,0.13786357641220093,12188,67481574,12759,-0.13917365670204163,0.6934220790863037,-0.6933906078338623,67481578
15-Mar-2020 23:05:21.978,0.1378902792930603,12220,67481574,12759,-0.13919922709465027,0.6934152841567993,-0.6933870315551758,67481579
15-Mar-2020 23:05:22.978,0.13791733980178833,12220,67481574,12759,-0.13922929763793945,0.6934133768081665,-0.6933774948120117,67481580
15-Mar-2020 23:05:23.978,0.13794147968292236,12220,67481574,12759,-0.1392534077167511,0.693408727645874,-0.6933720111846924,67481581
15-Mar-2020 23:05:24.978,0.13796967267990112,12220,67481574,12759,-0.13927742838859558,0.6933982372283936,-0.6933720111846924,67481582
15-Mar-2020 23:05:25.978,0.1379939615726471,12220,67481574,12759,-0.139306902885437,0.6933926343917847,-0.6933668851852417,67481583
15-Mar-2020 23:05:26.978,0.13801884651184082,12220,67481574,12759,-0.13933080434799194,0.6933920383453369,-0.693358302116394,67481584
15-Mar-2020 23:05:27.978,0.13804250955581665,12220,67481574,12759,-0.139357328414917,0.6933878660202026,-0.693352222442627,67481585
15-Mar-2020 23:05:28.978,0.13807269930839539,12220,67481574,12759,-0.13937896490097046,0.6933797597885132,-0.6933498382568359,67481586
15-Mar-2020 23:05:29.978,0.1380978524684906,12220,67481574,12759,-0.13940191268920898,0.6933742761611938,-0.6933455467224121,67481587
15-Mar-2020 23:05:30.978,0.13811922073364258,12220,67481574,12759,-0.13942959904670715,0.693373441696167,-0.6933366060256958,67481588
15-Mar-2020 23:05:31.978,0.1381414234638214,12220,67481574,12759,-0.13945171236991882,0.6933668851852417,-0.693334698677063,67481589
15-Mar-2020 23:05:32.978,0.13817235827445984,12220,67481574,12759,-0.13947734236717224,0.693360447883606,-0.6933298110961914,67481590
15-Mar-2020 23:05:33.978,0.13819396495819092,12220,67481574,12759,-0.13950395584106445,0.6933552026748657,-0.6933252811431885,67481591
15-Mar-2020 23:05:34.978,0.13821876049041748,12220,67481574,12759,-0.13953614234924316,0.6933510303497314,-0.6933178901672363,67481592
15-Mar-2020 23:05:35.978,0.13824805617332458,12220,67481574,12759,-0.13955825567245483,0.6933457851409912,-0.6933128833770752,67481593
15-Mar-2020 23:05:36.978,0.13827526569366455,12220,67481574,12759,-0.1395799219608307,0.6933388710021973,-0.693310022354126,67481594
15-Mar-2020 23:05:37.978,0.1382993757724762,12220,67481574,12759,-0.1396079957485199,0.6933344602584839,-0.6933039426803589,67481595
15-Mar-2020 23:05:38.978,0.1383207142353058,12220,67481574,12759,-0.13962924480438232,0.6933304071426392,-0.6932995319366455,67481596
15-Mar-2020 23:05:39.978,0.13834813237190247,12220,67481574,12759,-0.13965022563934326,0.6933287382125854,-0.6932915449142456,67481597
15-Mar-2020 23:05:40.978,0.13837385177612305,12220,67481574,12759,-0.13967609405517578,0.6933207511901855,-0.6932892799377441,67481598
15-Mar-2020 23:05:41.978,0.1383962333202362,12220,67481574,12759,-0.13970604538917542,0.6933140754699707,-0.693285346031189,67481599
15-Mar-2020 23:05:42.978,0.13842260837554932,12220,67481574,12759,-0.13973191380500793,0.6933119297027588,-0.69327712059021,67481600
15-Mar-2020 23:05:43.978,0.13845020532608032,12220,67481574,12759,-0.1397518515586853,0.6933083534240723,-0.6932711601257324,67481601
15-Mar-2020 23:05:44.978,0.13847383856773376,12220,67481574,12759,-0.13978049159049988,0.6932982206344604,-0.6932705640792847,67481602
15-Mar-2020 23:05:45.978,0.1385011374950409,12220,67481574,12759,-0.13980913162231445,0.6932930946350098,-0.6932647228240967,67481603
15-Mar-2020 23:05:46.978,0.1385284662246704,12220,67481574,12759,-0.1398293673992157,0.6932926177978516,-0.6932556629180908,67481604
15-Mar-2020 23:05:47.978,0.1385531723499298,12220,67481606,12759,-0.13985618948936462,0.6932855844497681,-0.6932523250579834,67481605
15-Mar-2020 23:05:48.978,0.1385747492313385,12220,67481606,12759,-0.13988551497459412,0.6932770013809204,-0.6932507753372192,67481606
15-Mar-2020 23:05:49.978,0.1386009156703949,12220,67481606,12759,-0.13990995287895203,0.6932753324508667,-0.6932417154312134,67481607
15-Mar-2020 23:05:50.978,0.13862967491149902,12220,67481606,12759,-0.13993492722511292,0.6932713985443115,-0.6932353973388672,67481608
15-Mar-2020 23:05:51.978,0.13865485787391663,12220,67481606,12759,-0.13996049761772156,0.6932624578475952,-0.6932337284088135,67481609
15-Mar-2020 23:05:52.978,0.13867723941802979,12220,67481606,12759,-0.13998684287071228,0.6932574510574341,-0.693229079246521,67481610
15-Mar-2020 23:05:53.978,0.1387035846710205,12252,67481606,12759,-0.14000874757766724,0.6932550668716431,-0.693221926689148,67481611
15-Mar-2020 23:05:54.978,0.13873052597045898,12252,67481606,12759,-0.14003121852874756,0.6932500600814819,-0.6932169198989868,67481612
15-Mar-2020 23:05:55.978,0.1387556791305542,12252,67481606,12759,-0.1400585174560547,0.6932429075241089,-0.6932134628295898,67481613
15-Mar-2020 23:05:56.978,0.13878080248832703,12252,67481606,12759,-0.14008793234825134,0.6932367086410522,-0.6932088136672974,67481614
15-Mar-2020 23:05:57.978,0.13880226016044617,12252,67481606,12759,-0.14010587334632874,0.6932336091995239,-0.6932039260864258,67481615
15-Mar-2020 23:05:58.978,0.13883152604103088,12252,67481606,12759,-0.1401348114013672,0.6932297945022583,-0.6931960582733154,67481616
15-Mar-2020 23:05:59.978,0.1388569474220276,12252,67481606,12759,-0.1401594877243042,0.6932229995727539,-0.6931930780410767,67481617
15-Mar-2020 23:06:00.978,0.13888239860534668,12252,67481606,12759,-0.14018350839614868,0.6932166814804077,-0.693189263343811,67481618
15-Mar-2020 23:06:01.978,0.1389092206954956,12252,67481606,12759,-0.14021241664886475,0.6932127475738525,-0.6931818723678589,67481619
15-Mar-2020 23:06:02.978,0.13893377780914307,12252,67481606,12759,-0.14023754000663757,0.6932073831558228,-0.693177342414856,67481620
15-Mar-2020 23:06:03.978,0.13896027207374573,12252,67481606,12759,-0.14026859402656555,0.6931991577148438,-0.6931740045547485,67481621
15-Mar-2020 23:06:04.978,0.1389864981174469,12252,67481606,12759,-0.14029207825660706,0.6931945085525513,-0.6931687593460083,67481622
15-Mar-2020 23:06:05.978,0.1390092372894287,12252,67481606,12759,-0.14031532406806946,0.6931915283203125,-0.6931619644165039,67481623
15-Mar-2020 23:06:06.978,0.13903075456619263,12252,67481606,12759,-0.14033755660057068,0.6931889057159424,-0.6931560039520264,67481624
15-Mar-2020 23:06:07.978,0.13905665278434753,12252,67481606,12759,-0.14036038517951965,0.6931828260421753,-0.6931523084640503,67481625
15-Mar-2020 23:06:08.978,0.13908261060714722,12252,67481606,12759,-0.14038681983947754,0.6931771039962769,-0.6931476593017578,67481626
15-Mar-2020 23:06:09.978,0.13910740613937378,12252,67481606,12759,-0.140407532453537,0.693172812461853,-0.6931424140930176,67481627
15-Mar-2020 23:06:10.978,0.13913509249687195,12252,67481606,12759,-0.14043229818344116,0.6931688785552979,-0.6931358575820923,67481628
15-Mar-2020 23:06:11.978,0.1391589641571045,12252,67481606,12759,-0.140458881855011,0.693162202835083,-0.6931326389312744,67481629
15-Mar-2020 23:06:12.978,0.13918420672416687,12252,67481606,12759,-0.1404854655265808,0.6931545734405518,-0.6931294202804565,67481630
15-Mar-2020 23:06:13.978,0.13921019434928894,12252,67481606,12759,-0.1405094563961029,0.6931518316268921,-0.693122148513794,67481631
15-Mar-2020 23:06:14.978,0.1392371952533722,12252,67481606,12759,-0.14053559303283691,0.6931488513946533,-0.6931143999099731,67481632
15-Mar-2020 23:06:15.978,0.13926252722740173,12252,67481606,12759,-0.1405646800994873,0.6931396722793579,-0.6931127309799194,67481633
15-Mar-2020 23:06:16.978,0.13928821682929993,12252,67481606,12759,-0.1405879259109497,0.6931345462799072,-0.6931078433990479,67481634
15-Mar-2020 23:06:17.978,0.13931572437286377,12252,67481606,12759,-0.1406117081642151,0.6931315660476685,-0.6931005716323853,67481635
15-Mar-2020 23:06:18.978,0.139337956905365,12252,67481606,12759,-0.14063656330108643,0.6931281089782715,-0.6930944919586182,67481636
15-Mar-2020 23:06:19.978,0.13935935497283936,12252,67481638,12759,-0.14066538214683533,0.6931197643280029,-0.693092942237854,67481637
15-Mar-2020 23:06:20.978,0.13938826322555542,12252,67481638,12759,-0.14068886637687683,0.6931154727935791,-0.6930865049362183,67481638
15-Mar-2020 23:06:21.978,0.13941439986228943,12252,67481638,12759,-0.14071449637413025,0.6931133270263672,-0.6930782794952393,67481639
15-Mar-2020 23:06:22.978,0.13943544030189514,12252,67481638,12759,-0.14073863625526428,0.6931054592132568,-0.693076491355896,67481640
15-Mar-2020 23:06:23.978,0.13946259021759033,12252,67481638,12759,-0.14076530933380127,0.6930990219116211,-0.6930723190307617,67481641
15-Mar-2020 23:06:24.978,0.139489084482193,12252,67481638,12759,-0.14078649878501892,0.6930952072143555,-0.6930664777755737,67481642
15-Mar-2020 23:06:25.978,0.1395157277584076,12284,67481638,12759,-0.14081302285194397,0.6930913925170898,-0.6930594444274902,67481643
15-Mar-2020 23:06:26.978,0.13953781127929688,12284,67481638,12759,-0.14084172248840332,0.6930855512619019,-0.6930550336837769,67481644
15-Mar-2020 23:06:27.978,0.13956564664840698,12284,67481638,12759,-0.14086642861366272,0.6930755376815796,-0.6930545568466187,67481645
15-Mar-2020 23:06:28.978,0.1395934522151947,12284,67481638,12759,-0.14089030027389526,0.69307541847229,-0.6930443048477173,67481646
15-Mar-2020 23:06:29.978,0.13961490988731384,12284,67481638,12759,-0.14091727137565613,0.6930688619613647,-0.6930408477783203,67481647
15-Mar-2020 23:06:30.978,0.13963988423347473,12284,67481638,12759,-0.14094248414039612,0.6930625438690186,-0.6930373907089233,67481648
15-Mar-2020 23:06:31.978,0.13966551423072815,12284,67481638,12759,-0.14096307754516602,0.6930580139160156,-0.6930322647094727,67481649
15-Mar-2020 23:06:32.978,0.13968905806541443,12284,67481638,12759,-0.1409834623336792,0.6930550336837769,-0.6930263042449951,67481650
15-Mar-2020 23:06:33.978,0.1397136151790619,12284,67481638,12759,-0.14101606607437134,0.6930512189865112,-0.6930185556411743,67481651
15-Mar-2020 23:06:34.978,0.13973867893218994,12284,67481638,12759,-0.1410411298274994,0.6930450201034546,-0.6930147409439087,67481652
15-Mar-2020 23:06:35.978,0.1397680640220642,12284,67481638,12759,-0.14106404781341553,0.6930384635925293,-0.693010687828064,67481653
15-Mar-2020 23:06:36.978,0.13979217410087585,12284,67481638,12759,-0.14109176397323608,0.6930346488952637,-0.69300377368927,67481654
15-Mar-2020 23:06:37.978,0.1398138403892517,12284,67481638,12759,-0.14111635088920593,0.6930304765701294,-0.6929988861083984,67481655
15-Mar-2020 23:06:38.978,0.13984277844429016,12284,67481638,12759,-0.141140878200531,0.693024754524231,-0.6929937601089478,67481656
15-Mar-2020 23:06:39.978,0.13987043499946594,12284,67481638,12759,-0.14116579294204712,0.6930164098739624,-0.6929912567138672,67481657
15-Mar-2020 23:06:40.978,0.13989490270614624,12284,67481638,12759,-0.14119142293930054,0.6930128335952759,-0.692984938621521,67481658
15-Mar-2020 23:06:41.978,0.13991740345954895,12284,67481638,12759,-0.14122068881988525,0.6930073499679565,-0.6929798126220703,67481659
15-Mar-2020 23:06:42.978,0.1399420201778412,12284,67481638,12759,-0.1412392556667328,0.693001389503479,-0.6929769515991211,67481660
15-Mar-2020 23:06:43.978,0.13996940851211548,12284,67481638,12759,-0.1412656307220459,0.6929960250854492,-0.6929713487625122,67481661
15-Mar-2020 23:06:44.978,0.13999512791633606,12284,67481638,12759,-0.14129388332366943,0.6929926872253418,-0.6929638385772705,67481662
15-Mar-2020 23:06:45.978,0.14001905918121338,12284,67481638,12759,-0.14131733775138855,0.6929892301559448,-0.6929577589035034,67481663
15-Mar-2020 23:06:46.978,0.14004510641098022,12284,67481638,12759,-0.14134261012077332,0.6929823160171509,-0.692954421043396,67481664
15-Mar-2020 23:06:47.978,0.14007097482681274,12284,67481638,12759,-0.14136770367622375,0.6929757595062256,-0.6929504871368408,67481665
15-Mar-2020 23:06:48.978,0.14009544253349304,12284,67481638,12759,-0.14139437675476074,0.6929728984832764,-0.6929426193237305,67481666
15-Mar-2020 23:06:49.978,0.14012020826339722,12284,67481638,12759,-0.14142176508903503,0.6929681301116943,-0.6929372549057007,67481667
15-Mar-2020 23:06:50.978,0.1401456892490387,12284,67481638,12759,-0.14144498109817505,0.6929594278335571,-0.6929357051849365,67481668
15-Mar-2020 23:06:51.978,0.1401720941066742,12284,67481670,12759,-0.14146798849105835,0.6929558515548706,-0.6929292678833008,67481669
15-Mar-2020 23:06:52.978,0.1401987373828888,12284,67481670,12759,-0.14149588346481323,0.6929538249969482,-0.6929202079772949,67481670
15-Mar-2020 23:06:53.978,0.14021921157836914,12284,67481670,12759,-0.14152029156684875,0.6929469108581543,-0.692918062210083,67481671
15-Mar-2020 23:06:54.978,0.1402454674243927,12284,67481670,12759,-0.14154493808746338,0.692939043045044,-0.692915678024292,67481672
15-Mar-2020 23:06:55.978,0.14027449488639832,12284,67481670,12759,-0.14156919717788696,0.6929357051849365,-0.6929081678390503,67481673
15-Mar-2020 23:06:56.978,0.14029628038406372,12284,67481670,12759,-0.14159640669822693,0.6929335594177246,-0.6929003000259399,67481674
15-Mar-2020 23:06:57.978,0.14032378792762756,12316,67481670,12759,-0.14162957668304443,0.6929250955581665,-0.6928964853286743,67481675
15-Mar-2020 23:06:58.978,0.1403515636920929,12316,67481670,12759,-0.1416487693786621,0.6929184198379517,-0.6928936243057251,67481676
15-Mar-2020 23:06:59.978,0.14037680625915527,12316,67481670,12759,-0.14167281985282898,0.6929168701171875,-0.6928850412368774,67481677
15-Mar-2020 23:07:00.978,0.1403990387916565,12316,67481670,12759,-0.14169931411743164,0.6929115056991577,-0.6928805112838745,67481678
15-Mar-2020 23:07:01.978,0.14042189717292786,12316,67481670,12759,-0.14172068238258362,0.6929062604904175,-0.6928768157958984,67481679
15-Mar-2020 23:07:02.978,0.14045178890228271,12316,67481670,12759,-0.1417456865310669,0.6928999423980713,-0.6928720474243164,67481680
15-Mar-2020 23:07:03.978,0.14047467708587646,12316,67481670,12759,-0.14177274703979492,0.6928950548171997,-0.6928666830062866,67481681
15-Mar-2020 23:07:04.978,0.1404951810836792,12316,67481670,12759,-0.14180010557174683,0.6928896903991699,-0.6928621530532837,67481682
15-Mar-2020 23:07:05.978,0.14052578806877136,12316,67481670,12759,-0.14182546734809875,0.6928822994232178,-0.692858099937439,67481683
15-Mar-2020 23:07:06.978,0.14055338501930237,12316,67481670,12759,-0.14184758067131042,0.692875862121582,-0.6928544044494629,67481684
15-Mar-2020 23:07:07.978,0.14057689905166626,12316,67481670,12759,-0.14187535643577576,0.69287109375,-0.6928486824035645,67481685
15-Mar-2020 23:07:08.978,0.1406015157699585,12316,67481670,12759,-0.14190292358398438,0.6928681135177612,-0.6928410530090332,67481686
15-Mar-2020 23:07:09.978,0.14062964916229248,12316,67481670,12759,-0.14192724227905273,0.6928637027740479,-0.6928349733352661,67481687
15-Mar-2020 23:07:10.978,0.14065349102020264,12316,67481670,12759,-0.14194858074188232,0.6928590536117554,-0.6928305625915527,67481688
15-Mar-2020 23:07:11.978,0.14067485928535461,12316,67481670,12759,-0.14198037981987,0.6928539276123047,-0.6928246021270752,67481689
15-Mar-2020 23:07:12.978,0.1406996250152588,12316,67481670,12759,-0.1420058310031891,0.6928507089614868,-0.692817211151123,67481690
15-Mar-2020 23:07:13.978,0.14072972536087036,12316,67481670,12759,-0.14202797412872314,0.6928437948226929,-0.6928136348724365,67481691
15-Mar-2020 23:07:14.978,0.14075419306755066,12316,67481670,12759,-0.14205387234687805,0.6928349733352661,-0.6928122043609619,67481692
15-Mar-2020 23:07:15.978,0.1407794952392578,12316,67481670,12759,-0.14208084344863892,0.6928313970565796,-0.6928050518035889,67481693
15-Mar-2020 23:07:16.978,0.1408020555973053,12316,67481670,12759,-0.1421000063419342,0.6928279399871826,-0.6928001642227173,67481694
15-Mar-2020 23:07:17.978,0.14082959294319153,12316,67481670,12759,-0.14212390780448914,0.6928209066390991,-0.6927969455718994,67481695
15-Mar-2020 23:07:18.978,0.14085298776626587,12316,67481670,12759,-0.1421496570110321,0.6928139925003052,-0.6927934885025024,67481696
15-Mar-2020 23:07:19.978,0.14087805151939392,12316,67481670,12759,-0.14218005537986755,0.6928114891052246,-0.6927847862243652,67481697
15-Mar-2020 23:07:20.978,0.1409025490283966,12316,67481670,12759,-0.14220580458641052,0.6928067207336426,-0.6927794218063354,67481698
15-Mar-2020 23:07:21.978,0.1409303843975067,12316,67481670,12759,-0.14222919940948486,0.6927984952926636,-0.6927767992019653,67481699
15-Mar-2020 23:07:22.978,0.1409556269645691,12316,67481670,12759,-0.14225760102272034,0.6927942037582397,-0.69277024269104,67481700
15-Mar-2020 23:07:23.978,0.14098021388053894,12316,67481702,12759,-0.14228418469429016,0.6927939653396606,-0.6927599906921387,67481701
15-Mar-2020 23:07:24.978,0.14100641012191772,12316,67481702,12759,-0.14230626821517944,0.6927882432937622,-0.692755937576294,67481702
15-Mar-2020 23:07:25.978,0.14102941751480103,12316,67481702,12759,-0.1423291563987732,0.6927789449691772,-0.6927558183670044,67481703
15-Mar-2020 23:07:26.978,0.14105284214019775,12316,67481702,12759,-0.14235717058181763,0.692776083946228,-0.692747950553894,67481704
15-Mar-2020 23:07:27.978,0.1410774290561676,12316,67481702,12759,-0.1423816978931427,0.6927741765975952,-0.6927399635314941,67481705
15-Mar-2020 23:07:28.978,0.14110279083251953,12316,67481702,12759,-0.14240619540214539,0.6927652359008789,-0.69273841381073,67481706
15-Mar-2020 23:07:29.978,0.14112883806228638,12348,67481702,12759,-0.14243006706237793,0.6927562952041626,-0.6927374601364136,67481707
15-Mar-2020 23:07:30.978,0.14115744829177856,12348,67481702,12759,-0.1424546241760254,0.6927543878555298,-0.6927284002304077,67481708
15-Mar-2020 23:07:31.978,0.14118018746376038,12348,67481702,12759,-0.1424809992313385,0.6927512884140015,-0.6927216053009033,67481709
15-Mar-2020 23:07:32.978,0.14120322465896606,12348,67481702,12759,-0.1425068974494934,0.6927417516708374,-0.6927213668823242,67481710
15-Mar-2020 23:07:33.978,0.14123231172561646,12348,67481702,12759,-0.142530620098114,0.6927367448806763,-0.692715048789978,67481711
15-Mar-2020 23:07:34.978,0.14125877618789673,12348,67481702,12759,-0.14256036281585693,0.6927351951599121,-0.692705512046814,67481712
15-Mar-2020 23:07:35.978,0.1412787139415741,12348,67481702,12759,-0.14259326457977295,0.6927298307418823,-0.6927000284194946,67481713
15-Mar-2020 23:07:36.978,0.14130651950836182,12348,67481702,12759,-0.14261510968208313,0.692721962928772,-0.6926977634429932,67481714
15-Mar-2020 23:07:37.978,0.14133653044700623,12348,67481702,12759,-0.14263752102851868,0.6927183866500854,-0.6926906108856201,67481715
15-Mar-2020 23:07:38.978,0.14135921001434326,12348,67481702,12759,-0.14266681671142578,0.6927146911621094,-0.6926833391189575,67481716
15-Mar-2020 23:07:39.978,0.14137938618659973,12348,67481702,12759,-0.14269086718559265,0.6927073001861572,-0.6926819086074829,67481717
15-Mar-2020 23:07:40.978,0.14141029119491577,12348,67481702,12759,-0.14270499348640442,0.6927028894424438,-0.6926769018173218,67481718
15-Mar-2020 23:07:41.978,0.1414368748664856,12348,67481702,12759,-0.14273440837860107,0.6926970481872559,-0.6926712989807129,67481719
15-Mar-2020 23:07:42.978,0.1414533257484436,12348,67481702,12759,-0.14276209473609924,0.6926915645599365,-0.6926678419113159,67481720
15-Mar-2020 23:07:43.978,0.1414804756641388,12348,67481702,12759,-0.142787903547287,0.6926876306533813,-0.6926608085632324,67481721
15-Mar-2020 23:07:44.978,0.14151069521903992,12348,67481702,12759,-0.14280977845191956,0.6926836967468262,-0.6926541328430176,67481722
15-Mar-2020 23:07:45.978,0.14153537154197693,12348,67481702,12759,-0.14283636212348938,0.6926746368408203,-0.692652702331543,67481723
15-Mar-2020 23:07:46.978,0.14155760407447815,12348,67481702,12759,-0.14287003874778748,0.6926712989807129,-0.6926443576812744,67481724
15-Mar-2020 23:07:47.978,0.14158892631530762,12348,67481702,12759,-0.14289313554763794,0.6926692724227905,-0.6926354169845581,67481725
15-Mar-2020 23:07:48.978,0.14161455631256104,12348,67481702,12759,-0.14291423559188843,0.6926617622375488,-0.6926333904266357,67481726
15-Mar-2020 23:07:49.978,0.14163446426391602,12348,67481702,12759,-0.14294594526290894,0.6926553249359131,-0.6926287412643433,67481727
15-Mar-2020 23:07:50.978,0.14165934920310974,12348,67481702,12759,-0.14297029376029968,0.6926536560058594,-0.6926208734512329,67481728
15-Mar-2020 23:07:51.978,0.14168167114257812,12348,67481702,12759,-0.14298811554908752,0.6926473379135132,-0.6926188468933105,67481729
15-Mar-2020 23:07:52.978,0.14170756936073303,12348,67481702,12759,-0.1430130898952484,0.6926380395889282,-0.692617654800415,67481730
15-Mar-2020 23:07:53.978,0.14173239469528198,12348,67481702,12759,-0.1430395245552063,0.6926333904266357,-0.6926114559173584,67481731
15-Mar-2020 23:07:54.978,0.14175745844841003,12348,67481702,12759,-0.14306339621543884,0.6926310062408447,-0.6926037073135376,67481732
15-Mar-2020 23:07:55.978,0.14178377389907837,12348,67481734,12753,-0.14308452606201172,0.6926259994506836,-0.6925991773605347,67481733
15-Mar-2020 23:07:56.978,0.14181092381477356,12348,67481734,12753,-0.1431138813495636,0.6926158666610718,-0.6925976276397705,67481734
15-Mar-2020 23:07:57.978,0.14183872938156128,12348,67481734,12753,-0.14314791560173035,0.6926138401031494,-0.69258713722229,67481735
15-Mar-2020 23:07:58.978,0.1418628692626953,12348,67481734,12753,-0.14317449927330017,0.6926127672195435,-0.692577600479126,67481736
15-Mar-2020 23:07:59.978,0.14188805222511292,12348,67481734,12753,-0.14319828152656555,0.6926056146621704,-0.6925747394561768,67481737
15-Mar-2020 23:08:00.978,0.1419104039669037,12348,67481734,12753,-0.14321935176849365,0.6926001310348511,-0.6925712823867798,67481738
15-Mar-2020 23:08:01.978,0.14193499088287354,12380,67481734,12753,-0.1432424783706665,0.6925972700119019,-0.6925642490386963,67481739
15-Mar-2020 23:08:02.978,0.14195933938026428,12380,67481734,12753,-0.14326834678649902,0.6925922632217407,-0.692559003829956,67481740
15-Mar-2020 23:08:03.978,0.14198607206344604,12380,67481734,12753,-0.14329075813293457,0.6925840377807617,-0.6925569772720337,67481741
15-Mar-2020 23:08:04.978,0.14201325178146362,12380,67481734,12753,-0.14331889152526855,0.6925753355026245,-0.6925543546676636,67481742
15-Mar-2020 23:08:05.978,0.14203548431396484,12380,67481734,12753,-0.1433461606502533,0.692572832107544,-0.6925469636917114,67481743
15-Mar-2020 23:08:06.978,0.1420593559741974,12380,67481734,12753,-0.14337244629859924,0.6925686597824097,-0.6925406455993652,67481744
15-Mar-2020 23:08:07.978,0.1420876681804657,12380,67481734,12753,-0.14339673519134521,0.6925598382949829,-0.6925383806228638,67481745
15-Mar-2020 23:08:08.978,0.14211180806159973,12380,67481734,12753,-0.1434202790260315,0.6925572156906128,-0.6925313472747803,67481746
15-Mar-2020 23:08:09.978,0.14213749766349792,12380,67481734,12753,-0.1434459090232849,0.6925555467605591,-0.6925225257873535,67481747
15-Mar-2020 23:08:10.978,0.1421622931957245,12380,67481734,12753,-0.1434723436832428,0.6925485134124756,-0.6925188302993774,67481748
15-Mar-2020 23:08:11.978,0.14219161868095398,12380,67481734,12753,-0.14349693059921265,0.6925404071807861,-0.6925157308578491,67481749
15-Mar-2020 23:08:12.978,0.14221414923667908,12380,67481734,12753,-0.14351889491081238,0.692537784576416,-0.6925095319747925,67481750
15-Mar-2020 23:08:13.978,0.14223900437355042,12380,67481734,12753,-0.14354997873306274,0.6925323009490967,-0.6925035715103149,67481751
15-Mar-2020 23:08:14.978,0.14226257801055908,12380,67481734,12753,-0.14357253909111023,0.6925255060195923,-0.6925004720687866,67481752
15-Mar-2020 23:08:15.978,0.1422932744026184,12380,67481734,12753,-0.1435982882976532,0.6925208568572998,-0.6924935579299927,67481753
15-Mar-2020 23:08:16.978,0.1423148214817047,12380,67481734,12753,-0.14362162351608276,0.6925166845321655,-0.6924885511398315,67481754
15-Mar-2020 23:08:17.978,0.1423361599445343,12380,67481734,12753,-0.14365261793136597,0.6925113201141357,-0.6924828290939331,67481755
15-Mar-2020 23:08:18.978,0.14236578345298767,12380,67481734,12753,-0.14367181062698364,0.6925063133239746,-0.6924779415130615,67481756
15-Mar-2020 23:08:19.978,0.14239129424095154,12380,67481734,12753,-0.14369434118270874,0.6925005912780762,-0.6924736499786377,67481757
15-Mar-2020 23:08:20.978,0.1424102783203125,12380,67481734,12753,-0.14372438192367554,0.6924934387207031,-0.692470908164978,67481758
15-Mar-2020 23:08:21.978,0.1424390971660614,12380,67481734,12753,-0.14375272393226624,0.6924905776977539,-0.6924617290496826,67481759
15-Mar-2020 23:08:22.978,0.14246782660484314,12380,67481734,12753,-0.1437740921974182,0.6924868822097778,-0.6924546957015991,67481760
15-Mar-2020 23:08:23.978,0.14249113202095032,12380,67481734,12753,-0.14379912614822388,0.692479133605957,-0.6924525499343872,67481761
15-Mar-2020 23:08:24.978,0.14251413941383362,12380,67481734,12753,-0.14382803440093994,0.6924726963043213,-0.6924482583999634,67481762
15-Mar-2020 23:08:25.978,0.1425449252128601,12380,67481734,12753,-0.14385005831718445,0.6924713850021362,-0.6924387216567993,67481763
15-Mar-2020 23:08:26.978,0.1425674855709076,12380,67481734,12753,-0.14387142658233643,0.6924673318862915,-0.6924335956573486,67481764
15-Mar-2020 23:08:27.978,0.1425914466381073,12380,67481766,12759,-0.14390119910240173,0.6924567222595215,-0.6924331188201904,67481765
15-Mar-2020 23:08:28.978,0.14261385798454285,12380,67481766,12759,-0.1439259946346283,0.6924561262130737,-0.6924240589141846,67481766
15-Mar-2020 23:08:29.978,0.14264258742332458,12380,67481766,12759,-0.1439501941204071,0.6924535036087036,-0.6924159526824951,67481767
15-Mar-2020 23:08:30.978,0.1426650881767273,12380,67481766,12759,-0.1439739465713501,0.69244384765625,-0.6924160718917847,67481768
15-Mar-2020 23:08:31.978,0.14269158244132996,12380,67481766,12759,-0.14400508999824524,0.692434549331665,-0.6924130916595459,67481769
15-Mar-2020 23:08:32.978,0.14271685481071472,12380,67481766,12759,-0.14402365684509277,0.6924349069595337,-0.6924037933349609,67481770
15-Mar-2020 23:08:33.978,0.14274168014526367,12412,67481766,12759,-0.14404970407485962,0.692429780960083,-0.6923986673355103,67481771
15-Mar-2020 23:08:34.978,0.1427682638168335,12412,67481766,12759,-0.14407604932785034,0.692420244216919,-0.692396879196167,67481772
15-Mar-2020 23:08:35.978,0.14279529452323914,12412,67481766,12759,-0.1441066563129425,0.6924161911010742,-0.6923892498016357,67481773
15-Mar-2020 23:08:36.978,0.14281803369522095,12412,67481766,12759,-0.14412695169448853,0.6924152374267578,-0.6923812627792358,67481774
15-Mar-2020 23:08:37.978,0.14284268021583557,12412,67481766,12759,-0.1441517174243927,0.6924092769622803,-0.692376971244812,67481775
15-Mar-2020 23:08:38.978,0.14286935329437256,12412,67481766,12759,-0.1441786289215088,0.6924015283584595,-0.6923736333847046,67481776
15-Mar-2020 23:08:39.978,0.1428954303264618,12412,67481766,12759,-0.14420220255851746,0.6923997402191162,-0.6923651695251465,67481777
15-Mar-2020 23:08:40.978,0.14291614294052124,12412,67481766,12759,-0.14422392845153809,0.6923936605453491,-0.6923624277114868,67481778
15-Mar-2020 23:08:41.978,0.14294281601905823,12412,67481766,12759,-0.1442529559135437,0.6923867464065552,-0.6923578977584839,67481779
15-Mar-2020 23:08:42.978,0.14297011494636536,12412,67481766,12759,-0.14427989721298218,0.6923803091049194,-0.6923531293869019,67481780
15-Mar-2020 23:08:43.978,0.14299237728118896,12412,67481766,12759,-0.14430421590805054,0.6923774480819702,-0.6923460960388184,67481781
15-Mar-2020 23:08:44.978,0.14302143454551697,12412,67481766,12759,-0.14433029294013977,0.6923712491989136,-0.6923408508300781,67481782
15-Mar-2020 23:08:45.978,0.14304843544960022,12412,67481766,12759,-0.14435264468193054,0.6923655271530151,-0.6923364400863647,67481783
15-Mar-2020 23:08:46.978,0.14307335019111633,12412,67481766,12759,-0.14438018202781677,0.6923598051071167,-0.6923313140869141,67481784
15-Mar-2020 23:08:47.978,0.1430952548980713,12412,67481766,12759,-0.14440757036209106,0.6923565864562988,-0.6923243999481201,67481785
15-Mar-2020 23:08:48.978,0.1431208848953247,12412,67481766,12759,-0.14443141222000122,0.6923527717590332,-0.6923179626464844,67481786
15-Mar-2020 23:08:49.978,0.1431465446949005,12412,67481766,12759,-0.14445707201957703,0.692346453666687,-0.6923131942749023,67481787
15-Mar-2020 23:08:50.978,0.14317244291305542,12412,67481766,12759,-0.1444840431213379,0.6923403739929199,-0.6923083066940308,67481788
15-Mar-2020 23:08:51.978,0.14319616556167603,12412,67481766,12759,-0.14451023936271667,0.6923367977142334,-0.6923015117645264,67481789
15-Mar-2020 23:08:52.978,0.1432211995124817,12412,67481766,12759,-0.14453086256980896,0.6923314332962036,-0.6922974586486816,67481790
15-Mar-2020 23:08:53.978,0.14324969053268433,12412,67481766,12759,-0.14455360174179077,0.6923258304595947,-0.6922925710678101,67481791
15-Mar-2020 23:08:54.978,0.1432752013206482,12412,67481766,12759,-0.14458006620407104,0.6923201084136963,-0.6922875642776489,67481792
15-Mar-2020 23:08:55.978,0.14329880475997925,12412,67481766,12759,-0.14460605382919312,0.6923151016235352,-0.6922823190689087,67481793
15-Mar-2020 23:08:56.978,0.143324613571167,12412,67481766,12759,-0.144628643989563,0.6923108100891113,-0.6922763586044312,67481794
15-Mar-2020 23:08:57.978,0.1433512568473816,12412,67481766,12759,-0.14465099573135376,0.6923048496246338,-0.6922721862792969,67481795
15-Mar-2020 23:08:58.978,0.1433766484260559,12412,67481766,12759,-0.1446918249130249,0.6922966241836548,-0.6922668218612671,67481796
15-Mar-2020 23:08:59.978,0.14340022206306458,12412,67481798,12759,-0.1447136402130127,0.6922932863235474,-0.6922607421875,67481797
15-Mar-2020 23:09:00.978,0.14342781901359558,12412,67481798,12759,-0.1447373628616333,0.6922900676727295,-0.6922532320022583,67481798
15-Mar-2020 23:09:01.978,0.14345043897628784,12412,67481798,12759,-0.14476290345191956,0.6922816038131714,-0.6922516822814941,67481799
15-Mar-2020 23:09:02.978,0.14347442984580994,12412,67481798,12759,-0.14479130506515503,0.6922750473022461,-0.6922473907470703,67481800
15-Mar-2020 23:09:03.978,0.14349907636642456,12412,67481798,12759,-0.1448092758655548,0.6922755241394043,-0.6922379732131958,67481801
15-Mar-2020 23:09:04.978,0.14352521300315857,12412,67481798,12759,-0.14483115077018738,0.6922684907913208,-0.6922346353530884,67481802
15-Mar-2020 23:09:05.978,0.14354801177978516,12444,67481798,12759,-0.14486026763916016,0.6922613382339478,-0.6922310590744019,67481803
15-Mar-2020 23:09:06.978,0.1435726284980774,12444,67481798,12759,-0.1448848843574524,0.6922574043273926,-0.6922246217727661,67481804
15-Mar-2020 23:09:07.978,0.14359989762306213,12444,67481798,12759,-0.14490598440170288,0.6922537088394165,-0.6922184228897095,67481805
15-Mar-2020 23:09:08.978,0.1436273455619812,12444,67481798,12759,-0.14493301510810852,0.6922470331192017,-0.692213773727417,67481806
15-Mar-2020 23:09:09.978,0.14365559816360474,12444,67481798,12759,-0.14496371150016785,0.6922396421432495,-0.6922087669372559,67481807
15-Mar-2020 23:09:10.978,0.1436811089515686,12444,67481798,12759,-0.14498701691627502,0.6922380924224854,-0.6922003030776978,67481808
15-Mar-2020 23:09:11.978,0.1437067985534668,12444,67481798,12759,-0.14501264691352844,0.6922330856323242,-0.6921945810317993,67481809
15-Mar-2020 23:09:12.978,0.1437285840511322,12444,67481798,12759,-0.14503991603851318,0.6922259330749512,-0.6921916007995605,67481810
15-Mar-2020 23:09:13.978,0.14375180006027222,12444,67481798,12759,-0.14506521821022034,0.6922205686569214,-0.6921869516372681,67481811
15-Mar-2020 23:09:14.978,0.14377564191818237,12444,67481798,12759,-0.14508786797523499,0.6922169923782349,-0.6921805143356323,67481812
15-Mar-2020 23:09:15.978,0.14379897713661194,12444,67481798,12759,-0.1451101005077362,0.6922101974487305,-0.6921777725219727,67481813
15-Mar-2020 23:09:16.978,0.14382818341255188,12444,67481798,12759,-0.14513567090034485,0.6922029256820679,-0.6921736001968384,67481814
15-Mar-2020 23:09:17.978,0.14385506510734558,12444,67481798,12759,-0.14516353607177734,0.6921998262405396,-0.6921652555465698,67481815
15-Mar-2020 23:09:18.978,0.14387959241867065,12444,67481798,12759,-0.14518961310386658,0.6921943426132202,-0.6921603679656982,67481816
15-Mar-2020 23:09:19.978,0.14390495419502258,12444,67481798,12759,-0.14521396160125732,0.6921886205673218,-0.6921555995941162,67481817
15-Mar-2020 23:09:20.978,0.14393126964569092,12444,67481798,12759,-0.14523884654045105,0.692184329032898,-0.6921494007110596,67481818
15-Mar-2020 23:09:21.978,0.14395219087600708,12444,67481798,12759,-0.1452651023864746,0.6921813488006592,-0.6921426057815552,67481819
15-Mar-2020 23:09:22.978,0.14397752285003662,12444,67481798,12759,-0.14529335498809814,0.692175030708313,-0.6921377182006836,67481820
15-Mar-2020 23:09:23.978,0.1440081000328064,12444,67481798,12759,-0.1453218162059784,0.6921694278717041,-0.692130446434021,67481821
15-Mar-2020 23:09:24.978,0.14403244853019714,12444,67481798,12759,-0.14534324407577515,0.6921651363372803,-0.6921253204345703,67481822
15-Mar-2020 23:09:25.978,0.14405664801597595,12444,67481798,12759,-0.145366370677948,0.6921607255935669,-0.6921197175979614,67481823
15-Mar-2020 23:09:26.978,0.1440809965133667,12444,67481798,12759,-0.14539220929145813,0.6921513080596924,-0.692118763923645,67481824
15-Mar-2020 23:09:27.978,0.14410892128944397,12444,67481798,12759,-0.14541375637054443,0.6921464204788208,-0.6921135187149048,67481825
15-Mar-2020 23:09:28.978,0.1441311240196228,12444,67481798,12759,-0.14544183015823364,0.692142128944397,-0.6921074390411377,67481826
15-Mar-2020 23:09:29.978,0.14415350556373596,12444,67481798,12759,-0.14546877145767212,0.6921367645263672,-0.6921021938323975,67481827
15-Mar-2020 23:09:30.978,0.14418035745620728,12444,67481798,12759,-0.14549386501312256,0.6921297311782837,-0.6920983791351318,67481828
15-Mar-2020 23:09:31.978,0.14420872926712036,12444,67481830,12759,-0.14551693201065063,0.6921266317367554,-0.692090630531311,67481829
15-Mar-2020 23:09:32.978,0.14423176646232605,12444,67481830,12759,-0.14554068446159363,0.6921236515045166,-0.6920841932296753,67481830
15-Mar-2020 23:09:33.978,0.14425641298294067,12444,67481830,12759,-0.14556977152824402,0.6921156644821167,-0.6920807361602783,67481831
15-Mar-2020 23:09:34.978,0.14428070187568665,12444,67481830,12759,-0.14559027552604675,0.6921122074127197,-0.6920746564865112,67481832
15-Mar-2020 23:09:35.978,0.144307941198349,12444,67481830,12759,-0.1456117331981659,0.6921073198318481,-0.6920695304870605,67481833
15-Mar-2020 23:09:36.978,0.14433059096336365,12444,67481830,12759,-0.14564436674118042,0.6921008825302124,-0.6920644044876099,67481834
15-Mar-2020 23:09:37.978,0.1443551480770111,12476,67481830,12759,-0.14567089080810547,0.6920943260192871,-0.692060112953186,67481835
15-Mar-2020 23:09:38.978,0.14438259601593018,12476,67481830,12759,-0.14569228887557983,0.6920905113220215,-0.6920537948608398,67481836
15-Mar-2020 23:09:39.978,0.1444093883037567,12476,67481830,12759,-0.14571496844291687,0.6920846700668335,-0.6920492649078369,67481837
15-Mar-2020 23:09:40.978,0.14443421363830566,12476,67481830,12759,-0.14574295282363892,0.6920789480209351,-0.6920437812805176,67481838
15-Mar-2020 23:09:41.978,0.14445912837982178,12476,67481830,12759,-0.14576435089111328,0.6920739412307739,-0.6920391321182251,67481839
15-Mar-2020 23:09:42.978,0.14448845386505127,12476,67481830,12759,-0.14579057693481445,0.6920689344406128,-0.6920324563980103,67481840
15-Mar-2020 23:09:43.978,0.14451086521148682,12476,67481830,12759,-0.14581656455993652,0.6920632123947144,-0.6920281648635864,67481841
15-Mar-2020 23:09:44.978,0.14453360438346863,12476,67481830,12759,-0.14584565162658691,0.6920596361160278,-0.6920207738876343,67481842
15-Mar-2020 23:09:45.978,0.14455848932266235,12476,67481830,12759,-0.1458684206008911,0.6920552253723145,-0.6920152902603149,67481843
15-Mar-2020 23:09:46.978,0.1445842683315277,12476,67481830,12759,-0.14589521288871765,0.6920455694198608,-0.6920139789581299,67481844
15-Mar-2020 23:09:47.978,0.14460772275924683,12476,67481830,12759,-0.14591693878173828,0.6920418739318848,-0.6920082569122314,67481845
15-Mar-2020 23:09:48.978,0.14463618397712708,12476,67481830,12759,-0.14594236016273499,0.6920391321182251,-0.6919993162155151,67481846
15-Mar-2020 23:09:49.978,0.14466074109077454,12476,67481830,12759,-0.1459638774394989,0.6920324563980103,-0.6919962167739868,67481847
15-Mar-2020 23:09:50.978,0.14468640089035034,12476,67481830,12759,-0.14599186182022095,0.6920247077941895,-0.691992998123169,67481848
15-Mar-2020 23:09:51.978,0.1447126567363739,12476,67481830,12759,-0.1460203230381012,0.692022442817688,-0.691983699798584,67481849
15-Mar-2020 23:09:52.978,0.14473605155944824,12476,67481830,12759,-0.1460477113723755,0.6920166015625,-0.691978931427002,67481850
15-Mar-2020 23:09:53.978,0.14476072788238525,12476,67481830,12759,-0.14607498049736023,0.6920090913772583,-0.6919753551483154,67481851
15-Mar-2020 23:09:54.978,0.14478778839111328,12476,67481830,12759,-0.1460987627506256,0.6920034885406494,-0.6919703483581543,67481852
15-Mar-2020 23:09:55.978,0.14481490850448608,12476,67481830,12759,-0.14612388610839844,0.6920017004013062,-0.6919611692428589,67481853
15-Mar-2020 23:09:56.978,0.14483678340911865,12476,67481830,12759,-0.1461467444896698,0.69199538230896,-0.691957950592041,67481854
15-Mar-2020 23:09:57.978,0.14486274123191833,12476,67481830,12759,-0.1461690068244934,0.6919878721237183,-0.6919556856155396,67481855
15-Mar-2020 23:09:58.978,0.14488834142684937,12476,67481830,12759,-0.14618736505508423,0.6919854879379272,-0.691948652267456,67481856
15-Mar-2020 23:09:59.978,0.144912987947464,12476,67481830,12759,-0.14621517062187195,0.6919811964035034,-0.6919420957565308,67481857
15-Mar-2020 23:10:00.978,0.14493536949157715,12476,67481830,12759,-0.14624649286270142,0.6919746398925781,-0.6919372081756592,67481858
15-Mar-2020 23:10:01.978,0.14496663212776184,12476,67481830,12759,-0.1462741494178772,0.6919664144515991,-0.6919329166412354,67481859
15-Mar-2020 23:10:02.978,0.1449899971485138,12476,67481830,12759,-0.14629420638084412,0.6919639110565186,-0.6919264793395996,67481860
15-Mar-2020 23:10:03.978,0.14501598477363586,12476,67481862,12759,-0.14632469415664673,0.6919595003128052,-0.6919189691543579,67481861
15-Mar-2020 23:10:04.978,0.1450389325618744,12476,67481862,12759,-0.14634737372398376,0.6919505596160889,-0.6919180154800415,67481862
15-Mar-2020 23:10:05.978,0.14507004618644714,12476,67481862,12759,-0.1463732123374939,0.6919453144073486,-0.6919116973876953,67481863
15-Mar-2020 23:10:06.978,0.14509311318397522,12476,67481862,12759,-0.1463969647884369,0.6919423341751099,-0.6919045448303223,67481864
15-Mar-2020 23:10:07.978,0.14511263370513916,12476,67481862,12759,-0.1464235782623291,0.6919384002685547,-0.6918988227844238,67481865
15-Mar-2020 23:10:08.978,0.1451393961906433,12476,67481862,12759,-0.14644962549209595,0.691931962966919,-0.6918941736221313,67481866
15-Mar-2020 23:10:09.978,0.1451682150363922,12508,67481862,12759,-0.14647427201271057,0.6919245719909668,-0.6918903589248657,67481867
15-Mar-2020 23:10:10.978,0.14519158005714417,12508,67481862,12759,-0.14650094509124756,0.6919217109680176,-0.6918826103210449,67481868
15-Mar-2020 23:10:11.978,0.14521515369415283,12508,67481862,12759,-0.14652332663536072,0.6919184923171997,-0.6918761730194092,67481869
15-Mar-2020 23:10:12.978,0.14524245262145996,12508,67481862,12759,-0.1465476155281067,0.6919125318527222,-0.6918714046478271,67481870
15-Mar-2020 23:10:13.978,0.1452716886997223,12508,67481862,12759,-0.14657339453697205,0.6919033527374268,-0.6918685436248779,67481871
15-Mar-2020 23:10:14.978,0.14529472589492798,12508,67481862,12759,-0.14659947156906128,0.6918997764587402,-0.6918618679046631,67481872
15-Mar-2020 23:10:15.978,0.14531725645065308,12508,67481862,12759,-0.14662522077560425,0.6918967962265015,-0.69185471534729,67481873
15-Mar-2020 23:10:16.978,0.14533913135528564,12508,67481862,12759,-0.14665177464485168,0.6918908357620239,-0.6918504238128662,67481874
15-Mar-2020 23:10:17.978,0.14536786079406738,12508,67481862,12759,-0.146677166223526,0.6918827295303345,-0.6918470859527588,67481875
15-Mar-2020 23:10:18.978,0.1453920602798462,12508,67481862,12759,-0.14670586585998535,0.6918773651123047,-0.6918414831161499,67481876
15-Mar-2020 23:10:19.978,0.1454198956489563,12508,67481862,12759,-0.14673030376434326,0.6918745040893555,-0.6918332576751709,67481877
15-Mar-2020 23:10:20.978,0.14544570446014404,12508,67481862,12759,-0.14675208926200867,0.6918684244155884,-0.6918293237686157,67481878
15-Mar-2020 23:10:21.978,0.14547216892242432,12508,67481862,12759,-0.14677807688713074,0.6918606758117676,-0.6918262243270874,67481879
15-Mar-2020 23:10:22.978,0.14549589157104492,12508,67481862,12759,-0.14680331945419312,0.6918572187423706,-0.6918189525604248,67481880
15-Mar-2020 23:10:23.978,0.1455191671848297,12508,67481862,12759,-0.1468265950679779,0.6918554306030273,-0.6918110847473145,67481881
15-Mar-2020 23:10:24.978,0.14554399251937866,12508,67481862,12759,-0.14685487747192383,0.6918457746505737,-0.6918095350265503,67481882
15-Mar-2020 23:10:25.978,0.14556986093521118,12508,67481862,12759,-0.14687922596931458,0.691839337348938,-0.6918052434921265,67481883
15-Mar-2020 23:10:26.978,0.14559730887413025,12508,67481862,12759,-0.1469026505947113,0.6918370723724365,-0.6917970180511475,67481884
15-Mar-2020 23:10:27.978,0.1456204652786255,12508,67481862,12759,-0.14692530035972595,0.6918342113494873,-0.6917897462844849,67481885
15-Mar-2020 23:10:28.978,0.14564475417137146,12508,67481862,12759,-0.14695239067077637,0.6918226480484009,-0.6917904615402222,67481886
15-Mar-2020 23:10:29.978,0.14567503333091736,12508,67481862,12759,-0.14697563648223877,0.6918166875839233,-0.6917850971221924,67481887
15-Mar-2020 23:10:30.978,0.1457005739212036,12508,67481862,12759,-0.14700078964233398,0.6918184757232666,-0.6917726993560791,67481888
15-Mar-2020 23:10:31.978,0.1457194685935974,12508,67481862,12759,-0.14703279733657837,0.6918107271194458,-0.6917699575424194,67481889
15-Mar-2020 23:10:32.978,0.14574527740478516,12508,67481862,12759,-0.1470574140548706,0.6918007135391235,-0.691769003868103,67481890
15-Mar-2020 23:10:33.978,0.14577549695968628,12508,67481862,12759,-0.1470792591571808,0.6917990446090698,-0.6917599439620972,67481891
15-Mar-2020 23:10:34.978,0.14579817652702332,12508,67481862,12759,-0.14710259437561035,0.6917965412139893,-0.6917524337768555,67481892
15-Mar-2020 23:10:35.978,0.14581897854804993,12508,67481894,12759,-0.14713048934936523,0.691787600517273,-0.6917513608932495,67481893
15-Mar-2020 23:10:36.978,0.14584985375404358,12508,67481894,12759,-0.1471521258354187,0.6917810440063477,-0.691746711730957,67481894
15-Mar-2020 23:10:37.978,0.14587435126304626,12508,67481894,12759,-0.1471754014492035,0.691778302192688,-0.6917392015457153,67481895
15-Mar-2020 23:10:38.978,0.14589425921440125,12508,67481894,12759,-0.14720574021339417,0.6917747259140015,-0.6917321681976318,67481896
15-Mar-2020 23:10:39.978,0.145918607711792,12508,67481894,12759,-0.1472340226173401,0.6917681694030762,-0.6917275190353394,67481897
15-Mar-2020 23:10:40.978,0.14594754576683044,12508,67481894,12759,-0.1472545564174652,0.6917628049850464,-0.6917225122451782,67481898
15-Mar-2020 23:10:41.978,0.14597073197364807,12540,67481894,12759,-0.1472790539264679,0.6917563676834106,-0.6917188167572021,67481899
15-Mar-2020 23:10:42.978,0.14599323272705078,12540,67481894,12759,-0.14730852842330933,0.6917524337768555,-0.6917115449905396,67481900
15-Mar-2020 23:10:43.978,0.14602643251419067,12540,67481894,12759,-0.14733123779296875,0.6917481422424316,-0.691704273223877,67481901
15-Mar-2020 23:10:44.978,0.14605167508125305,12540,67481894,12759,-0.14735087752342224,0.6917386054992676,-0.6917041540145874,67481902
15-Mar-2020 23:10:45.978,0.14607790112495422,12540,67481894,12759,-0.14738211035728455,0.6917316913604736,-0.6916987895965576,67481903
15-Mar-2020 23:10:46.978,0.14610189199447632,12540,67481894,12759,-0.14741042256355286,0.6917312145233154,-0.6916884183883667,67481904
15-Mar-2020 23:10:47.978,0.14612466096878052,12540,67481894,12759,-0.14743363857269287,0.6917252540588379,-0.6916847229003906,67481905
15-Mar-2020 23:10:48.978,0.14614930748939514,12540,67481894,12759,-0.14745739102363586,0.6917160749435425,-0.6916836500167847,67481906
15-Mar-2020 23:10:49.978,0.14617541432380676,12540,67481894,12759,-0.14748260378837585,0.6917144060134888,-0.6916738748550415,67481907
15-Mar-2020 23:10:50.979,0.14620152115821838,12540,67481894,12759,-0.14750483632087708,0.6917140483856201,-0.691664457321167,67481908
15-Mar-2020 23:10:51.979,0.146225243806839,12540,67481894,12759,-0.1475299596786499,0.6917048692703247,-0.6916630268096924,67481909
15-Mar-2020 23:10:52.979,0.14625227451324463,12540,67481894,12759,-0.1475527286529541,0.6916961669921875,-0.6916611194610596,67481910
15-Mar-2020 23:10:53.979,0.14627885818481445,12540,67481894,12759,-0.14757901430130005,0.6916947364807129,-0.6916512250900269,67481911
15-Mar-2020 23:10:54.979,0.14630445837974548,12540,67481894,12759,-0.14760881662368774,0.69169020652771,-0.6916440725326538,67481912
15-Mar-2020 23:10:55.979,0.14632698893547058,12540,67481894,12759,-0.147637277841568,0.691679835319519,-0.6916435956954956,67481913
15-Mar-2020 23:10:56.979,0.1463523507118225,12540,67481894,12759,-0.14765629172325134,0.6916724443435669,-0.6916415691375732,67481914
15-Mar-2020 23:10:57.979,0.1463783085346222,12540,67481894,12759,-0.14768117666244507,0.6916741132736206,-0.69162917137146,67481915
15-Mar-2020 23:10:58.979,0.14640167355537415,12540,67481894,12759,-0.1477091908454895,0.6916691064834595,-0.691623330116272,67481916
15-Mar-2020 23:10:59.979,0.14642786979675293,12540,67481894,12759,-0.14773231744766235,0.6916584968566895,-0.6916234493255615,67481917
15-Mar-2020 23:11:00.979,0.14645510911941528,12540,67481894,12759,-0.1477537751197815,0.6916530132293701,-0.6916186809539795,67481918
15-Mar-2020 23:11:01.979,0.146481454372406,12540,67481894,12759,-0.14778068661689758,0.6916540861129761,-0.6916061639785767,67481919
15-Mar-2020 23:11:02.979,0.14650192856788635,12540,67481894,12759,-0.1478111743927002,0.6916482448577881,-0.6916011571884155,67481920
15-Mar-2020 23:11:03.979,0.14652979373931885,12540,67481894,12759,-0.1478390395641327,0.691636323928833,-0.6916012763977051,67481921
15-Mar-2020 23:11:04.979,0.14655685424804688,12540,67481894,12759,-0.14786061644554138,0.6916331052780151,-0.6915942430496216,67481922
15-Mar-2020 23:11:05.979,0.14657819271087646,12540,67481894,12759,-0.14788690209388733,0.6916320323944092,-0.6915849447250366,67481923
15-Mar-2020 23:11:06.979,0.1466027796268463,12540,67481894,12759,-0.14791476726531982,0.6916251182556152,-0.6915805339813232,67481924
15-Mar-2020 23:11:07.979,0.14663100242614746,12540,67481926,12753,-0.147934228181839,0.6916177272796631,-0.6915780305862427,67481925
15-Mar-2020 23:11:08.979,0.1466582715511322,12540,67481926,12753,-0.1479555368423462,0.6916134357452393,-0.6915719509124756,67481926
15-Mar-2020 23:11:09.979,0.14667850732803345,12540,67481926,12753,-0.14798256754875183,0.6916096210479736,-0.6915655136108398,67481927
15-Mar-2020 23:11:10.979,0.14670389890670776,12540,67481926,12753,-0.14801228046417236,0.6916037797927856,-0.6915597915649414,67481928
15-Mar-2020 23:11:11.979,0.14673364162445068,12540,67481926,12753,-0.14803770184516907,0.691594123840332,-0.691557765007019,67481929
15-Mar-2020 23:11:12.979,0.1467612087726593,12540,67481926,12753,-0.14806166291236877,0.6915887594223022,-0.6915518045425415,67481930
15-Mar-2020 23:11:13.979,0.14678120613098145,12572,67481926,12753,-0.1480945646762848,0.6915860176086426,-0.6915432214736938,67481931
15-Mar-2020 23:11:14.979,0.14680904150009155,12572,67481926,12753,-0.1481151282787323,0.6915823221206665,-0.6915369033813477,67481932
15-Mar-2020 23:11:15.979,0.14683407545089722,12572,67481926,12753,-0.1481337547302246,0.6915740966796875,-0.6915355920791626,67481933
15-Mar-2020 23:11:16.979,0.14685794711112976,12572,67481926,12753,-0.14816147089004517,0.691569447517395,-0.691529393196106,67481934
15-Mar-2020 23:11:17.979,0.14688217639923096,12572,67481926,12753,-0.14818739891052246,0.6915690898895264,-0.691519021987915,67481935
15-Mar-2020 23:11:18.979,0.14690673351287842,12572,67481926,12753,-0.14820748567581177,0.6915619373321533,-0.6915168762207031,67481936
15-Mar-2020 23:11:19.979,0.14693525433540344,12572,67481926,12753,-0.14823883771896362,0.6915498971939087,-0.6915160417556763,67481937
15-Mar-2020 23:11:20.979,0.14696016907691956,12572,67481926,12753,-0.14826586842536926,0.691547155380249,-0.6915076971054077,67481938
15-Mar-2020 23:11:21.979,0.14698272943496704,12572,67481926,12753,-0.14828747510910034,0.6915493011474609,-0.6914961338043213,67481939
15-Mar-2020 23:11:22.979,0.14700868725776672,12572,67481926,12753,-0.14831501245498657,0.6915373802185059,-0.691496729850769,67481940
15-Mar-2020 23:11:23.979,0.14703625440597534,12572,67481926,12753,-0.14833787083625793,0.6915278434753418,-0.6914952993392944,67481941
15-Mar-2020 23:11:24.979,0.14706042408943176,12572,67481926,12753,-0.14836150407791138,0.6915262937545776,-0.6914867162704468,67481942
15-Mar-2020 23:11:25.979,0.14708244800567627,12572,67481926,12753,-0.14838376641273499,0.6915251016616821,-0.6914781332015991,67481943
15-Mar-2020 23:11:26.979,0.14710697531700134,12572,67481926,12753,-0.1484105885028839,0.691516637802124,-0.6914758682250977,67481944
15-Mar-2020 23:11:27.979,0.14713454246520996,12572,67481926,12753,-0.1484372615814209,0.6915082931518555,-0.6914726495742798,67481945
15-Mar-2020 23:11:28.979,0.14716356992721558,12572,67481926,12753,-0.14846619963645935,0.6915075778961182,-0.6914610862731934,67481946
15-Mar-2020 23:11:29.979,0.14718440175056458,12572,67481926,12753,-0.1484929323196411,0.6915037631988525,-0.6914547681808472,67481947
15-Mar-2020 23:11:30.979,0.14721250534057617,12572,67481926,12753,-0.1485190987586975,0.6914918422698975,-0.6914547681808472,67481948
15-Mar-2020 23:11:31.979,0.14723742008209229,12572,67481926,12753,-0.1485387682914734,0.6914868354797363,-0.6914502382278442,67481949
15-Mar-2020 23:11:32.979,0.14726537466049194,12572,67481926,12753,-0.14856678247451782,0.6914851665496826,-0.6914399862289429,67481950
15-Mar-2020 23:11:33.979,0.1472848355770111,12572,67481926,12753,-0.14859452843666077,0.6914807558059692,-0.6914342641830444,67481951
15-Mar-2020 23:11:34.979,0.14731228351593018,12572,67481926,12753,-0.1486169695854187,0.6914703845977783,-0.6914341449737549,67481952
15-Mar-2020 23:11:35.979,0.14733967185020447,12572,67481926,12753,-0.14863556623458862,0.6914663314819336,-0.6914280652999878,67481953
15-Mar-2020 23:11:36.979,0.14736202359199524,12572,67481926,12753,-0.1486610770225525,0.6914645433425903,-0.6914198398590088,67481954
15-Mar-2020 23:11:37.979,0.14738556742668152,12572,67481926,12753,-0.14868897199630737,0.6914588212966919,-0.6914145946502686,67481955
15-Mar-2020 23:11:38.979,0.14741435647010803,12572,67481926,12753,-0.14871233701705933,0.6914480924606323,-0.6914141178131104,67481956
15-Mar-2020 23:11:39.979,0.14743992686271667,12572,67481958,12759,-0.14873036742210388,0.691443920135498,-0.6914088726043701,67481957
15-Mar-2020 23:11:40.979,0.14746138453483582,12572,67481958,12759,-0.14876431226730347,0.691443681716919,-0.6913974285125732,67481958
15-Mar-2020 23:11:41.979,0.14748811721801758,12572,67481958,12759,-0.14879760146141052,0.6914380788803101,-0.6913900375366211,67481959
15-Mar-2020 23:11:42.979,0.1475161612033844,12572,67481958,12759,-0.14881843328475952,0.6914291381835938,-0.6913886070251465,67481960
15-Mar-2020 23:11:43.979,0.1475423276424408,12572,67481958,12759,-0.14884400367736816,0.6914231777191162,-0.6913834810256958,67481961
15-Mar-2020 23:11:44.979,0.1475643813610077,12572,67481958,12759,-0.14886975288391113,0.6914222240447998,-0.6913740634918213,67481962
15-Mar-2020 23:11:45.979,0.1475885510444641,12604,67481958,12759,-0.14889153838157654,0.6914178133010864,-0.6913686990737915,67481963
15-Mar-2020 23:11:46.979,0.1476174294948578,12604,67481958,12759,-0.14891564846038818,0.6914072036743164,-0.6913679838180542,67481964
15-Mar-2020 23:11:47.979,0.14764118194580078,12604,67481958,12759,-0.14894089102745056,0.691401481628418,-0.6913632154464722,67481965
15-Mar-2020 23:11:48.979,0.14766305685043335,12604,67481958,12759,-0.1489645540714264,0.6914008855819702,-0.6913537979125977,67481966
15-Mar-2020 23:11:49.979,0.14769050478935242,12604,67481958,12759,-0.14899078011512756,0.6913936138153076,-0.691349983215332,67481967
15-Mar-2020 23:11:50.979,0.14771467447280884,12604,67481958,12759,-0.14901259541511536,0.6913825273513794,-0.6913506984710693,67481968
15-Mar-2020 23:11:51.979,0.14774084091186523,12604,67481958,12759,-0.14904221892356873,0.6913795471191406,-0.6913418769836426,67481969
15-Mar-2020 23:11:52.979,0.1477634608745575,12604,67481958,12759,-0.14906790852546692,0.6913821697235107,-0.691328763961792,67481970
15-Mar-2020 23:11:53.979,0.14779141545295715,12604,67481958,12759,-0.14909231662750244,0.6913756132125854,-0.6913241147994995,67481971
15-Mar-2020 23:11:54.979,0.1478188931941986,12604,67481958,12759,-0.14911973476409912,0.6913599967956543,-0.6913280487060547,67481972
15-Mar-2020 23:11:55.979,0.14784377813339233,12604,67481958,12759,-0.1491471827030182,0.6913604736328125,-0.6913163661956787,67481973
15-Mar-2020 23:11:56.979,0.14786604046821594,12604,67481958,12759,-0.14917120337486267,0.6913594007492065,-0.6913073062896729,67481974
15-Mar-2020 23:11:57.979,0.14789193868637085,12604,67481958,12759,-0.14919960498809814,0.6913480758666992,-0.6913071870803833,67481975
15-Mar-2020 23:11:58.979,0.14791837334632874,12604,67481958,12759,-0.149215966463089,0.6913391351699829,-0.6913069486618042,67481976
15-Mar-2020 23:11:59.979,0.14794352650642395,12604,67481958,12759,-0.14924153685569763,0.691340446472168,-0.6912945508956909,67481977
15-Mar-2020 23:12:00.979,0.14796718955039978,12604,67481958,12759,-0.14926916360855103,0.6913378238677979,-0.6912863254547119,67481978
15-Mar-2020 23:12:01.979,0.1479925513267517,12604,67481958,12759,-0.14929324388504028,0.6913255453109741,-0.6912881135940552,67481979
15-Mar-2020 23:12:02.979,0.14801892638206482,12604,67481958,12759,-0.1493120789527893,0.6913203001022339,-0.6912837028503418,67481980
15-Mar-2020 23:12:03.979,0.14804688096046448,12604,67481958,12759,-0.14934256672859192,0.6913214921951294,-0.6912695169448853,67481981
15-Mar-2020 23:12:04.979,0.14806807041168213,12604,67481958,12759,-0.14937350153923035,0.691315770149231,-0.6912645101547241,67481982
15-Mar-2020 23:12:05.979,0.14809608459472656,12604,67481958,12759,-0.1493987739086151,0.6913044452667236,-0.6912640333175659,67481983
15-Mar-2020 23:12:06.979,0.148125559091568,12604,67481958,12759,-0.1494210958480835,0.6912970542907715,-0.6912602186203003,67481984
15-Mar-2020 23:12:07.979,0.14814773201942444,12604,67481958,12759,-0.1494487226009369,0.6912957429885864,-0.6912508010864258,67481985
15-Mar-2020 23:12:08.979,0.14816924929618835,12604,67481958,12759,-0.14947685599327087,0.6912918090820312,-0.6912442445755005,67481986
15-Mar-2020 23:12:09.979,0.14819687604904175,12604,67481958,12759,-0.14949524402618408,0.691281795501709,-0.6912442445755005,67481987
15-Mar-2020 23:12:10.979,0.14822277426719666,12604,67481958,12759,-0.14951637387275696,0.6912781000137329,-0.6912378072738647,67481988
15-Mar-2020 23:12:11.979,0.14824223518371582,12604,67481990,12759,-0.1495456099510193,0.691277027130127,-0.6912285089492798,67481989
15-Mar-2020 23:12:12.979,0.14826640486717224,12604,67481990,12759,-0.14957290887832642,0.6912726163864136,-0.6912219524383545,67481990
15-Mar-2020 23:12:13.979,0.14829736948013306,12604,67481990,12759,-0.14959511160850525,0.6912623643875122,-0.6912202835083008,67481991
15-Mar-2020 23:12:14.979,0.14832431077957153,12604,67481990,12759,-0.14962229132652283,0.6912554502487183,-0.6912157535552979,67481992
15-Mar-2020 23:12:15.979,0.14834609627723694,12604,67481990,12759,-0.14964979887008667,0.691253662109375,-0.691206693649292,67481993
15-Mar-2020 23:12:16.979,0.14837327599525452,12604,67481990,12759,-0.1496739387512207,0.6912500858306885,-0.6911993026733398,67481994
15-Mar-2020 23:12:17.979,0.14840078353881836,12636,67481990,12759,-0.14969483017921448,0.6912387609481812,-0.6912004947662354,67481995
15-Mar-2020 23:12:18.979,0.14842566847801208,12636,67481990,12759,-0.14972031116485596,0.6912322044372559,-0.6911962032318115,67481996
15-Mar-2020 23:12:19.979,0.1484491527080536,12636,67481990,12759,-0.1497470736503601,0.6912322044372559,-0.6911851167678833,67481997
15-Mar-2020 23:12:20.979,0.14847511053085327,12636,67481990,12759,-0.14977285265922546,0.6912275552749634,-0.6911787986755371,67481998
15-Mar-2020 23:12:21.979,0.14850389957427979,12636,67481990,12759,-0.14979636669158936,0.6912132501602173,-0.691182017326355,67481999
15-Mar-2020 23:12:22.979,0.14853152632713318,12636,67481990,12759,-0.14982128143310547,0.6912081241607666,-0.6911753416061401,67482000
15-Mar-2020 23:12:23.979,0.14855465292930603,12636,67481990,12759,-0.1498466432094574,0.6912111043930054,-0.6911622285842896,67482001
15-Mar-2020 23:12:24.979,0.1485798954963684,12636,67481990,12759,-0.14986923336982727,0.6912051439285278,-0.6911575794219971,67482002
15-Mar-2020 23:12:25.979,0.14860489964485168,12636,67481990,12759,-0.14989528059959412,0.6911932229995728,-0.6911582946777344,67482003
15-Mar-2020 23:12:26.979,0.14862790703773499,12636,67481990,12759,-0.14992117881774902,0.6911901235580444,-0.6911510229110718,67482004
15-Mar-2020 23:12:27.979,0.14865410327911377,12636,67481990,12759,-0.149948388338089,0.6911921501159668,-0.691137433052063,67482005
15-Mar-2020 23:12:28.979,0.14867597818374634,12636,67481990,12759,-0.14997133612632751,0.6911827325820923,-0.6911373138427734,67482006
15-Mar-2020 23:12:29.979,0.1487022042274475,12636,67481990,12759,-0.14999127388000488,0.6911696195602417,-0.6911402940750122,67482007
15-Mar-2020 23:12:30.979,0.1487322449684143,12636,67481990,12759,-0.15001463890075684,0.6911683082580566,-0.6911299228668213,67482008
15-Mar-2020 23:12:31.979,0.1487588882446289,12636,67481990,12759,-0.15003830194473267,0.691167950630188,-0.6911195516586304,67482009
15-Mar-2020 23:12:32.979,0.1487821638584137,12636,67481990,12759,-0.15006688237190247,0.6911563873291016,-0.6911200284957886,67482010
15-Mar-2020 23:12:33.979,0.14881247282028198,12636,67481990,12759,-0.15008971095085144,0.6911450624465942,-0.691119909286499,67482011
15-Mar-2020 23:12:34.979,0.14883875846862793,12636,67481990,12759,-0.15011703968048096,0.6911462545394897,-0.6911070346832275,67482012
15-Mar-2020 23:12:35.979,0.148861825466156,12636,67481990,12759,-0.15014958381652832,0.6911458969116211,-0.6910953521728516,67482013
15-Mar-2020 23:12:36.979,0.14888322353363037,12636,67481990,12759,-0.15017488598823547,0.6911332607269287,-0.6910980939865112,67482014
15-Mar-2020 23:12:37.979,0.14891201257705688,12636,67481990,12759,-0.150193989276886,0.6911282539367676,-0.6910926103591919,67482015
15-Mar-2020 23:12:38.979,0.14893704652786255,12636,67481990,12759,-0.15022128820419312,0.6911296844482422,-0.69107985496521,67482016
15-Mar-2020 23:12:39.979,0.14895644783973694,12636,67481990,12759,-0.15024831891059875,0.6911226511001587,-0.6910768747329712,67482017
15-Mar-2020 23:12:40.979,0.14898300170898438,12636,67481990,12759,-0.15026399493217468,0.691114068031311,-0.691076397895813,67482018
15-Mar-2020 23:12:41.979,0.14901381731033325,12636,67481990,12759,-0.15028437972068787,0.6911060810089111,-0.6910730600357056,67482019
15-Mar-2020 23:12:42.979,0.14903363585472107,12636,67481990,12759,-0.15031254291534424,0.6911046504974365,-0.6910642385482788,67482020
15-Mar-2020 23:12:43.979,0.14905810356140137,12636,67482022,12759,-0.1503441035747528,0.6910978555679321,-0.691058874130249,67482021
15-Mar-2020 23:12:44.979,0.14909186959266663,12636,67482022,12759,-0.15036258101463318,0.691089391708374,-0.6910560131072998,67482022
15-Mar-2020 23:12:45.979,0.14911895990371704,12636,67482022,12759,-0.1503896415233612,0.6910821199417114,-0.691051721572876,67482023
15-Mar-2020 23:12:46.979,0.1491388976573944,12636,67482022,12759,-0.15042316913604736,0.6910808086395264,-0.6910414695739746,67482024
15-Mar-2020 23:12:47.979,0.14916467666625977,12636,67482022,12759,-0.15044379234313965,0.6910796165466309,-0.6910321712493896,67482025
15-Mar-2020 23:12:48.979,0.14919349551200867,12636,67482022,12759,-0.15046411752700806,0.6910686492919922,-0.6910330057144165,67482026
15-Mar-2020 23:12:49.979,0.1492166817188263,12668,67482022,12759,-0.15049204230308533,0.6910597085952759,-0.6910305023193359,67482027
15-Mar-2020 23:12:50.979,0.14923837780952454,12668,67482022,12759,-0.1505175530910492,0.6910626888275146,-0.6910172700881958,67482028
15-Mar-2020 23:12:51.979,0.14926040172576904,12668,67482022,12759,-0.1505385935306549,0.6910587549209595,-0.6910117864608765,67482029
15-Mar-2020 23:12:52.979,0.1492881178855896,12668,67482022,12759,-0.1505652666091919,0.6910436153411865,-0.6910152435302734,67482030
15-Mar-2020 23:12:53.979,0.14931538701057434,12668,67482022,12759,-0.15058952569961548,0.6910368204116821,-0.6910110712051392,67482031
15-Mar-2020 23:12:54.979,0.14934033155441284,12668,67482022,12759,-0.15061578154563904,0.6910405158996582,-0.6909960508346558,67482032
15-Mar-2020 23:12:55.979,0.14936551451683044,12668,67482022,12759,-0.1506403684616089,0.6910334825515747,-0.6909922361373901,67482033
15-Mar-2020 23:12:56.979,0.1493939459323883,12668,67482022,12759,-0.15066930651664734,0.6910190582275391,-0.6909942626953125,67482034
15-Mar-2020 23:12:57.979,0.14942073822021484,12668,67482022,12759,-0.15069475769996643,0.6910160779953003,-0.6909857988357544,67482035
15-Mar-2020 23:12:58.979,0.14944064617156982,12668,67482022,12759,-0.15071693062782288,0.6910184621810913,-0.6909744739532471,67482036
15-Mar-2020 23:12:59.979,0.14946240186691284,12668,67482022,12759,-0.15074485540390015,0.6910088062286377,-0.6909734010696411,67482037
15-Mar-2020 23:13:00.979,0.14948996901512146,12668,67482022,12759,-0.1507667899131775,0.6909968852996826,-0.6909743547439575,67482038
15-Mar-2020 23:13:01.979,0.14952024817466736,12668,67482022,12759,-0.15079140663146973,0.6909952163696289,-0.6909643411636353,67482039
15-Mar-2020 23:13:02.979,0.14954504370689392,12668,67482022,12759,-0.15082278847694397,0.6909959316253662,-0.6909513473510742,67482040
15-Mar-2020 23:13:03.979,0.1495693325996399,12668,67482022,12759,-0.15084776282310486,0.6909846067428589,-0.6909520626068115,67482041
15-Mar-2020 23:13:04.979,0.1495971977710724,12668,67482022,12759,-0.15086156129837036,0.6909782886505127,-0.6909489631652832,67482042
15-Mar-2020 23:13:05.979,0.1496223509311676,12668,67482022,12759,-0.15088701248168945,0.690976619720459,-0.6909397840499878,67482043
15-Mar-2020 23:13:06.979,0.14964276552200317,12668,67482022,12759,-0.1509198248386383,0.6909754276275635,-0.6909295320510864,67482044
15-Mar-2020 23:13:07.979,0.1496688425540924,12668,67482022,12759,-0.15094569325447083,0.6909635066986084,-0.6909301280975342,67482045
15-Mar-2020 23:13:08.979,0.14969676733016968,12668,67482022,12759,-0.15096604824066162,0.690954327583313,-0.6909289360046387,67482046
15-Mar-2020 23:13:09.979,0.1497197449207306,12668,67482022,12759,-0.15098953247070312,0.6909530162811279,-0.6909199953079224,67482047
15-Mar-2020 23:13:10.979,0.14974108338356018,12668,67482022,12759,-0.15102139115333557,0.6909481287002563,-0.6909134387969971,67482048
15-Mar-2020 23:13:11.979,0.14976808428764343,12668,67482022,12759,-0.1510423719882965,0.6909382343292236,-0.6909124851226807,67482049
15-Mar-2020 23:13:12.979,0.1497989296913147,12668,67482022,12759,-0.15106460452079773,0.6909303665161133,-0.6909087896347046,67482050
15-Mar-2020 23:13:13.979,0.14982321858406067,12668,67482022,12759,-0.15109097957611084,0.6909288167953491,-0.6908994913101196,67482051
15-Mar-2020 23:13:14.979,0.14984312653541565,12668,67482022,12759,-0.15112179517745972,0.6909263134002686,-0.6908910274505615,67482052
15-Mar-2020 23:13:15.979,0.14987191557884216,12668,67482054,12759,-0.15114492177963257,0.6909193992614746,-0.6908864974975586,67482053
15-Mar-2020 23:13:16.979,0.14990144968032837,12668,67482054,12759,-0.1511707305908203,0.690910816192627,-0.6908831596374512,67482054
15-Mar-2020 23:13:17.979,0.1499204933643341,12668,67482054,12759,-0.15119588375091553,0.6909103393554688,-0.6908740997314453,67482055
15-Mar-2020 23:13:18.979,0.14994487166404724,12668,67482054,12759,-0.151221364736557,0.6909083127975464,-0.6908652782440186,67482056
15-Mar-2020 23:13:19.979,0.14997491240501404,12668,67482054,12759,-0.15124517679214478,0.6908942461013794,-0.69086754322052,67482057
15-Mar-2020 23:13:20.979,0.14999863505363464,12668,67482054,12759,-0.1512698233127594,0.6908854246139526,-0.6908658742904663,67482058
15-Mar-2020 23:13:21.979,0.15002062916755676,12700,67482054,12759,-0.15129822492599487,0.6908856630325317,-0.6908541917800903,67482059
15-Mar-2020 23:13:22.979,0.15004682540893555,12700,67482054,12759,-0.15132567286491394,0.6908835172653198,-0.6908446550369263,67482060
15-Mar-2020 23:13:23.979,0.15007269382476807,12700,67482054,12759,-0.15134906768798828,0.6908696889877319,-0.6908477544784546,67482061
15-Mar-2020 23:13:24.979,0.15009629726409912,12700,67482054,12759,-0.1513739824295044,0.6908630132675171,-0.6908437013626099,67482062
15-Mar-2020 23:13:25.979,0.15012583136558533,12700,67482054,12759,-0.15140360593795776,0.6908663511276245,-0.6908277273178101,67482063
15-Mar-2020 23:13:26.979,0.15014895796775818,12700,67482054,12759,-0.1514241099357605,0.6908612251281738,-0.6908234357833862,67482064
15-Mar-2020 23:13:27.979,0.1501728892326355,12700,67482054,12759,-0.15144824981689453,0.6908466815948486,-0.6908273696899414,67482065
15-Mar-2020 23:13:28.979,0.15020158886909485,12700,67482054,12759,-0.15147298574447632,0.6908429861068726,-0.6908193826675415,67482066
15-Mar-2020 23:13:29.979,0.15022391080856323,12700,67482054,12759,-0.15150222182273865,0.6908456087112427,-0.6908054351806641,67482067
15-Mar-2020 23:13:30.979,0.15024709701538086,12700,67482054,12759,-0.15153053402900696,0.690837025642395,-0.6908029317855835,67482068
15-Mar-2020 23:13:31.979,0.15027117729187012,12700,67482054,12759,-0.15155547857284546,0.6908231973648071,-0.6908060312271118,67482069
15-Mar-2020 23:13:32.979,0.1503002643585205,12700,67482054,12759,-0.15157583355903625,0.6908237934112549,-0.6907947063446045,67482070
15-Mar-2020 23:13:33.979,0.150323748588562,12700,67482054,12759,-0.1516045331954956,0.6908245086669922,-0.6907826662063599,67482071
15-Mar-2020 23:13:34.979,0.15034496784210205,12700,67482054,12759,-0.1516280174255371,0.6908152103424072,-0.6907820701599121,67482072
15-Mar-2020 23:13:35.979,0.1503765881061554,12700,67482054,12759,-0.1516508162021637,0.690802812576294,-0.6907826662063599,67482073
15-Mar-2020 23:13:36.979,0.15040165185928345,12700,67482054,12759,-0.15167418122291565,0.6908018589019775,-0.6907730102539062,67482074
15-Mar-2020 23:13:37.979,0.1504216492176056,12700,67482054,12759,-0.1517089307308197,0.6908010244369507,-0.6907618045806885,67482075
15-Mar-2020 23:13:38.979,0.15044617652893066,12700,67482054,12759,-0.1517326533794403,0.6907914876937866,-0.6907608509063721,67482076
15-Mar-2020 23:13:39.979,0.15047603845596313,12700,67482054,12759,-0.15175503492355347,0.6907823085784912,-0.6907585859298706,67482077
15-Mar-2020 23:13:40.979,0.15049877762794495,12700,67482054,12759,-0.1517818570137024,0.6907808780670166,-0.6907492876052856,67482078
15-Mar-2020 23:13:41.979,0.15051892399787903,12700,67482054,12759,-0.15181174874305725,0.6907787322998047,-0.6907405853271484,67482079
15-Mar-2020 23:13:42.979,0.15054747462272644,12700,67482054,12759,-0.1518312692642212,0.6907691955566406,-0.6907393932342529,67482080
15-Mar-2020 23:13:43.979,0.15057310461997986,12700,67482054,12759,-0.15185022354125977,0.6907609701156616,-0.6907379627227783,67482081
15-Mar-2020 23:13:44.979,0.15059781074523926,12700,67482054,12759,-0.1518823504447937,0.6907583475112915,-0.6907280683517456,67482082
15-Mar-2020 23:13:45.979,0.15062180161476135,12700,67482054,12759,-0.15191063284873962,0.6907579898834229,-0.6907169818878174,67482083
15-Mar-2020 23:13:46.979,0.1506473422050476,12700,67482054,12759,-0.15193456411361694,0.690746545791626,-0.6907176971435547,67482084
15-Mar-2020 23:13:47.979,0.15067553520202637,12700,67482086,12759,-0.1519581377506256,0.6907376050949097,-0.6907150745391846,67482085
15-Mar-2020 23:13:48.979,0.15070077776908875,12700,67482086,12759,-0.1519888937473297,0.6907377243041992,-0.6907025575637817,67482086
15-Mar-2020 23:13:49.979,0.15072223544120789,12700,67482086,12759,-0.1520100235939026,0.6907366514205933,-0.6906943321228027,67482087
15-Mar-2020 23:13:50.979,0.15075096487998962,12700,67482086,12759,-0.1520366370677948,0.6907250881195068,-0.6906938552856445,67482088
15-Mar-2020 23:13:51.979,0.15077468752861023,12700,67482086,12759,-0.152059406042099,0.6907155513763428,-0.6906932592391968,67482089
15-Mar-2020 23:13:52.979,0.15079322457313538,12700,67482086,12759,-0.1520823836326599,0.6907180547714233,-0.6906816959381104,67482090
15-Mar-2020 23:13:53.979,0.15081804990768433,12732,67482086,12759,-0.15211203694343567,0.6907159090042114,-0.6906719207763672,67482091
15-Mar-2020 23:13:54.979,0.1508435308933258,12732,67482086,12759,-0.15213632583618164,0.6907030344009399,-0.690673828125,67482092
15-Mar-2020 23:13:55.979,0.1508670449256897,12732,67482086,12759,-0.15216010808944702,0.6906954050064087,-0.6906709671020508,67482093
15-Mar-2020 23:13:56.979,0.15089267492294312,12732,67482086,12759,-0.1521872580051422,0.6906989812850952,-0.6906558275222778,67482094
15-Mar-2020 23:13:57.979,0.15092241764068604,12732,67482086,12759,-0.15221300721168518,0.690692663192749,-0.690650224685669,67482095
15-Mar-2020 23:13:58.979,0.15094900131225586,12732,67482086,12759,-0.15223634243011475,0.6906789541244507,-0.6906528472900391,67482096
15-Mar-2020 23:13:59.979,0.15097609162330627,12732,67482086,12759,-0.15226253867149353,0.6906723976135254,-0.6906478404998779,67482097
15-Mar-2020 23:14:00.979,0.15099915862083435,12732,67482086,12759,-0.1522899568080902,0.6906784772872925,-0.6906305551528931,67482098
15-Mar-2020 23:14:01.979,0.15102043747901917,12732,67482086,12759,-0.15231820940971375,0.6906712055206299,-0.6906270980834961,67482099
15-Mar-2020 23:14:02.979,0.15104573965072632,12732,67482086,12759,-0.15234297513961792,0.6906574964523315,-0.6906298398971558,67482100
15-Mar-2020 23:14:03.979,0.15107175707817078,12732,67482086,12759,-0.15236306190490723,0.6906565427780151,-0.6906206607818604,67482101
15-Mar-2020 23:14:04.979,0.15109291672706604,12732,67482086,12759,-0.15239474177360535,0.6906576156616211,-0.6906077861785889,67482102
15-Mar-2020 23:14:05.979,0.15111511945724487,12732,67482086,12759,-0.15241622924804688,0.6906477212905884,-0.6906079053878784,67482103
15-Mar-2020 23:14:06.979,0.15114551782608032,12732,67482086,12759,-0.15243715047836304,0.6906352043151855,-0.6906092166900635,67482104
15-Mar-2020 23:14:07.979,0.15117120742797852,12732,67482086,12759,-0.15245771408081055,0.6906355619430542,-0.6905988454818726,67482105
15-Mar-2020 23:14:08.979,0.15119299292564392,12732,67482086,12759,-0.1524917483329773,0.6906337738037109,-0.6905883550643921,67482106
15-Mar-2020 23:14:09.979,0.15121746063232422,12732,67482086,12759,-0.1525232195854187,0.6906229257583618,-0.6905869245529175,67482107
15-Mar-2020 23:14:10.979,0.15124934911727905,12732,67482086,12759,-0.1525387465953827,0.6906152963638306,-0.6905841827392578,67482108
15-Mar-2020 23:14:11.979,0.1512756645679474,12732,67482086,12759,-0.1525702178478241,0.6906125545501709,-0.6905738115310669,67482109
15-Mar-2020 23:14:12.979,0.15129444003105164,12732,67482086,12759,-0.15260165929794312,0.6906110048294067,-0.6905643939971924,67482110
15-Mar-2020 23:14:13.979,0.15132102370262146,12732,67482086,12759,-0.15262269973754883,0.6906026601791382,-0.69056236743927,67482111
15-Mar-2020 23:14:14.979,0.15135014057159424,12732,67482086,12759,-0.15264233946800232,0.6905936002731323,-0.6905609369277954,67482112
15-Mar-2020 23:14:15.979,0.15136843919754028,12732,67482086,12759,-0.15267065167427063,0.6905906200408936,-0.6905535459518433,67482113
15-Mar-2020 23:14:16.979,0.15138953924179077,12732,67482086,12759,-0.15269696712493896,0.6905901432037354,-0.6905436515808105,67482114
15-Mar-2020 23:14:17.979,0.15142002701759338,12732,67482086,12759,-0.15272080898284912,0.6905802488327026,-0.6905415058135986,67482115
15-Mar-2020 23:14:18.979,0.1514453887939453,12732,67482086,12759,-0.15274199843406677,0.6905708312988281,-0.6905406713485718,67482116
15-Mar-2020 23:14:19.979,0.15146499872207642,12732,67482118,12759,-0.1527692675590515,0.6905697584152222,-0.6905313730239868,67482117
15-Mar-2020 23:14:20.979,0.15149298310279846,12732,67482118,12759,-0.15279525518417358,0.6905714273452759,-0.6905180215835571,67482118
15-Mar-2020 23:14:21.979,0.15152111649513245,12732,67482118,12759,-0.15281972289085388,0.6905587911605835,-0.6905187368392944,67482119
15-Mar-2020 23:14:22.979,0.1515478491783142,12732,67482118,12759,-0.15284481644630432,0.6905497312545776,-0.690516471862793,67482120
15-Mar-2020 23:14:23.979,0.1515730321407318,12732,67482118,12759,-0.15287372469902039,0.6905490159988403,-0.6905053853988647,67482121
15-Mar-2020 23:14:24.979,0.15159612894058228,12732,67482118,12759,-0.15290167927742004,0.6905481815338135,-0.6904948949813843,67482122
15-Mar-2020 23:14:25.979,0.1516197919845581,12764,67482118,12759,-0.15292593836784363,0.6905347108840942,-0.6904977560043335,67482123
15-Mar-2020 23:14:26.979,0.15164455771446228,12764,67482118,12759,-0.1529502272605896,0.6905272006988525,-0.6904945373535156,67482124
15-Mar-2020 23:14:27.979,0.15167343616485596,12764,67482118,12759,-0.15297836065292358,0.6905297040939331,-0.6904795169830322,67482125
15-Mar-2020 23:14:28.979,0.15169492363929749,12764,67482118,12759,-0.15300226211547852,0.6905276775360107,-0.6904714107513428,67482126
15-Mar-2020 23:14:29.979,0.15171971917152405,12764,67482118,12759,-0.15302583575248718,0.6905131340026855,-0.6904749870300293,67482127
15-Mar-2020 23:14:30.979,0.15174618363380432,12764,67482118,12759,-0.15304720401763916,0.6905076503753662,-0.6904699802398682,67482128
15-Mar-2020 23:14:31.979,0.15176990628242493,12764,67482118,12759,-0.1530745029449463,0.6905087232589722,-0.6904579401016235,67482129
15-Mar-2020 23:14:32.979,0.151790052652359,12764,67482118,12759,-0.15309932827949524,0.6905049085617065,-0.6904515027999878,67482130
15-Mar-2020 23:14:33.979,0.15182068943977356,12764,67482118,12759,-0.1531260907649994,0.6904897689819336,-0.6904540061950684,67482131
15-Mar-2020 23:14:34.979,0.1518498659133911,12764,67482118,12759,-0.1531468629837036,0.6904845237731934,-0.6904482841491699,67482132
15-Mar-2020 23:14:35.979,0.15187066793441772,12764,67482118,12759,-0.15317696332931519,0.6904863119125366,-0.6904352903366089,67482133
15-Mar-2020 23:14:36.979,0.15189296007156372,12764,67482118,12759,-0.1532069444656372,0.6904793977737427,-0.6904308795928955,67482134
15-Mar-2020 23:14:37.979,0.15192073583602905,12764,67482118,12759,-0.15322622656822205,0.690468430519104,-0.6904311180114746,67482135
15-Mar-2020 23:14:38.979,0.1519492268562317,12764,67482118,12759,-0.15325018763542175,0.690466046333313,-0.6904220581054688,67482136
15-Mar-2020 23:14:39.979,0.15197139978408813,12764,67482118,12759,-0.15328189730644226,0.6904666423797607,-0.6904094219207764,67482137
15-Mar-2020 23:14:40.979,0.1519923210144043,12764,67482118,12759,-0.15330636501312256,0.6904596090316772,-0.6904065608978271,67482138
15-Mar-2020 23:14:41.979,0.15202173590660095,12764,67482118,12759,-0.15332463383674622,0.690448522567749,-0.6904072761535645,67482139
15-Mar-2020 23:14:42.979,0.15204420685768127,12764,67482118,12759,-0.15334710478782654,0.6904454231262207,-0.6904004812240601,67482140
15-Mar-2020 23:14:43.979,0.1520683467388153,12764,67482118,12759,-0.1533813178539276,0.6904441118240356,-0.6903887987136841,67482141
15-Mar-2020 23:14:44.979,0.15209203958511353,12764,67482118,12759,-0.1534017026424408,0.6904371976852417,-0.6903860569000244,67482142
15-Mar-2020 23:14:45.979,0.15212556719779968,12764,67482118,12759,-0.15342485904693604,0.6904257535934448,-0.6903846263885498,67482143
15-Mar-2020 23:14:46.979,0.15214762091636658,12764,67482118,12759,-0.1534534990787506,0.6904218196868896,-0.6903775930404663,67482144
15-Mar-2020 23:14:47.979,0.1521676778793335,12764,67482118,12759,-0.15348616242408752,0.6904219388961792,-0.6903657913208008,67482145
15-Mar-2020 23:14:48.979,0.1521957814693451,12764,67482118,12759,-0.153507798910141,0.6904147863388062,-0.690361738204956,67482146
15-Mar-2020 23:14:49.979,0.15222376585006714,12764,67482118,12759,-0.15353089570999146,0.6904036998748779,-0.6903618574142456,67482147
15-Mar-2020 23:14:50.979,0.15224817395210266,12764,67482118,12759,-0.15356242656707764,0.6904009580612183,-0.6903517246246338,67482148
15-Mar-2020 23:14:51.979,0.15227091312408447,12764,67482150,12759,-0.1535857915878296,0.6904028654098511,-0.6903396844863892,67482149
15-Mar-2020 23:14:52.979,0.15230023860931396,12764,67482150,12759,-0.15360784530639648,0.6903930902481079,-0.6903384923934937,67482150
15-Mar-2020 23:14:53.979,0.1523236334323883,12764,67482150,12759,-0.15363028645515442,0.6903811693191528,-0.6903400421142578,67482151
15-Mar-2020 23:14:54.979,0.15234634280204773,12764,67482150,12759,-0.15365532040596008,0.6903810501098633,-0.6903295516967773,67482152
15-Mar-2020 23:14:55.979,0.1523716151714325,12764,67482150,12759,-0.15368163585662842,0.6903809309005737,-0.69031822681427,67482153
15-Mar-2020 23:14:56.979,0.1523958444595337,12764,67482150,12759,-0.15370577573776245,0.6903696060180664,-0.6903188228607178,67482154
15-Mar-2020 23:14:57.979,0.15242087841033936,12796,67482150,12759,-0.15373072028160095,0.6903609037399292,-0.6903164386749268,67482155
15-Mar-2020 23:14:58.979,0.15244978666305542,12796,67482150,12759,-0.1537609100341797,0.6903611421585083,-0.6903029680252075,67482156
15-Mar-2020 23:14:59.979,0.152471661567688,12796,67482150,12759,-0.15378516912460327,0.6903600692749023,-0.6902940273284912,67482157
15-Mar-2020 23:15:00.979,0.15249940752983093,12796,67482150,12759,-0.15381354093551636,0.6903455257415771,-0.6902961730957031,67482158
15-Mar-2020 23:15:01.979,0.1525270938873291,12796,67482150,12759,-0.15384134650230408,0.6903365850448608,-0.6902925968170166,67482159
15-Mar-2020 23:15:02.979,0.15255096554756165,12796,67482150,12759,-0.15386539697647095,0.6903380155563354,-0.6902806758880615,67482160
15-Mar-2020 23:15:03.979,0.1525699496269226,12796,67482150,12759,-0.1538921594619751,0.6903340816497803,-0.6902745962142944,67482161
15-Mar-2020 23:15:04.979,0.15259647369384766,12796,67482150,12759,-0.153912752866745,0.6903223991394043,-0.6902759075164795,67482162
15-Mar-2020 23:15:05.979,0.1526256799697876,12796,67482150,12759,-0.15393269062042236,0.6903185844421387,-0.6902683973312378,67482163
15-Mar-2020 23:15:06.979,0.15264657139778137,12796,67482150,12759,-0.15395957231521606,0.6903191804885864,-0.69025719165802,67482164
15-Mar-2020 23:15:07.979,0.1526695191860199,12796,67482150,12759,-0.15398886799812317,0.6903119087219238,-0.6902529001235962,67482165
15-Mar-2020 23:15:08.979,0.1526978611946106,12796,67482150,12759,-0.15400460362434387,0.6903027296066284,-0.6902525424957275,67482166
15-Mar-2020 23:15:09.979,0.15272530913352966,12796,67482150,12759,-0.15403228998184204,0.6902978420257568,-0.6902450323104858,67482167
15-Mar-2020 23:15:10.979,0.15274742245674133,12796,67482150,12759,-0.15406611561775208,0.6902966499328613,-0.6902337074279785,67482168
15-Mar-2020 23:15:11.979,0.15277376770973206,12796,67482150,12759,-0.15409505367279053,0.6902905702590942,-0.6902275085449219,67482169
15-Mar-2020 23:15:12.979,0.1528032422065735,12796,67482150,12759,-0.15411511063575745,0.6902784109115601,-0.6902284622192383,67482170
15-Mar-2020 23:15:13.979,0.15283089876174927,12796,67482150,12759,-0.15414074063301086,0.6902722120285034,-0.6902228593826294,67482171
15-Mar-2020 23:15:14.979,0.15285229682922363,12796,67482150,12759,-0.15416878461837769,0.6902731657028198,-0.6902109384536743,67482172
15-Mar-2020 23:15:15.979,0.1528790295124054,12796,67482150,12759,-0.15418791770935059,0.6902673244476318,-0.69020676612854,67482173
15-Mar-2020 23:15:16.979,0.15290424227714539,12796,67482150,12759,-0.1542089283466339,0.6902556419372559,-0.6902081966400146,67482174
15-Mar-2020 23:15:17.979,0.15292510390281677,12796,67482150,12759,-0.15423232316970825,0.6902527809143066,-0.6902011632919312,67482175
15-Mar-2020 23:15:18.979,0.1529478132724762,12796,67482150,12759,-0.15426531434059143,0.6902542114257812,-0.6901874542236328,67482176
15-Mar-2020 23:15:19.979,0.1529737114906311,12796,67482150,12759,-0.15429124236106873,0.6902505159378052,-0.6901795864105225,67482177
15-Mar-2020 23:15:20.979,0.1530006229877472,12796,67482150,12759,-0.15431377291679382,0.6902346611022949,-0.6901845932006836,67482178
15-Mar-2020 23:15:21.979,0.15302526950836182,12796,67482150,12759,-0.15434280037879944,0.6902313232421875,-0.6901757717132568,67482179
15-Mar-2020 23:15:22.979,0.15305128693580627,12796,67482150,12759,-0.1543675661087036,0.690233588218689,-0.6901620626449585,67482180
15-Mar-2020 23:15:23.979,0.15307605266571045,12796,67482182,12759,-0.15438807010650635,0.6902258396148682,-0.6901595592498779,67482181
15-Mar-2020 23:15:24.979,0.15310078859329224,12796,67482182,12759,-0.15440955758094788,0.6902109384536743,-0.6901640892028809,67482182
15-Mar-2020 23:15:25.979,0.1531277298927307,12796,67482182,12759,-0.1544361710548401,0.6902105808258057,-0.6901527643203735,67482183
15-Mar-2020 23:15:26.979,0.1531505286693573,12796,67482182,12759,-0.15446358919143677,0.6902118921279907,-0.6901403665542603,67482184
15-Mar-2020 23:15:27.979,0.1531757414340973,12796,67482182,12759,-0.15449053049087524,0.6901997327804565,-0.6901408433914185,67482185
15-Mar-2020 23:15:28.979,0.15319886803627014,12796,67482182,12759,-0.15451326966285706,0.6901868581771851,-0.6901437044143677,67482186
15-Mar-2020 23:15:29.979,0.15322723984718323,12828,67482182,12759,-0.1545414924621582,0.6901886463165283,-0.6901289224624634,67482187
15-Mar-2020 23:15:30.979,0.15325331687927246,12828,67482182,12759,-0.1545696258544922,0.6901875734329224,-0.6901180744171143,67482188
15-Mar-2020 23:15:31.979,0.1532733142375946,12828,67482182,12759,-0.15459412336349487,0.6901760101318359,-0.6901198625564575,67482189
15-Mar-2020 23:15:32.979,0.15330255031585693,12828,67482182,12759,-0.1546134650707245,0.6901682615280151,-0.6901167631149292,67482190
15-Mar-2020 23:15:33.979,0.15332722663879395,12828,67482182,12759,-0.15463733673095703,0.6901699304580688,-0.6901041269302368,67482191
15-Mar-2020 23:15:34.979,0.1533489227294922,12828,67482182,12759,-0.1546686589717865,0.690166711807251,-0.6900954246520996,67482192
15-Mar-2020 23:15:35.979,0.15337541699409485,12828,67482182,12759,-0.15468984842300415,0.6901555061340332,-0.6900961399078369,67482193
15-Mar-2020 23:15:36.979,0.15340235829353333,12828,67482182,12759,-0.15470558404922485,0.6901504993438721,-0.6900918483734131,67482194
15-Mar-2020 23:15:37.979,0.15342792868614197,12828,67482182,12759,-0.15473037958145142,0.6901494264602661,-0.6900813579559326,67482195
15-Mar-2020 23:15:38.979,0.15344661474227905,12828,67482182,12759,-0.15476226806640625,0.6901439428329468,-0.6900756359100342,67482196
15-Mar-2020 23:15:39.979,0.15347954630851746,12828,67482182,12759,-0.15478596091270447,0.6901313066482544,-0.6900756359100342,67482197
15-Mar-2020 23:15:40.979,0.15350809693336487,12828,67482182,12759,-0.15480953454971313,0.6901253461837769,-0.6900700330734253,67482198
15-Mar-2020 23:15:41.979,0.15352752804756165,12828,67482182,12759,-0.15484249591827393,0.6901248693466187,-0.690058708190918,67482199
15-Mar-2020 23:15:42.979,0.1535511016845703,12828,67482182,12759,-0.15487289428710938,0.6901205778121948,-0.6900511980056763,67482200
15-Mar-2020 23:15:43.979,0.153579980134964,12828,67482182,12759,-0.1548902988433838,0.6901100873947144,-0.6900513172149658,67482201
15-Mar-2020 23:15:44.979,0.15360432863235474,12828,67482182,12759,-0.15491455793380737,0.6901024580001831,-0.6900478601455688,67482202
15-Mar-2020 23:15:45.979,0.1536249816417694,12828,67482182,12759,-0.15493887662887573,0.6901030540466309,-0.6900371313095093,67482203
15-Mar-2020 23:15:46.979,0.15365421772003174,12828,67482182,12759,-0.1549634337425232,0.6900986433029175,-0.6900298595428467,67482204
15-Mar-2020 23:15:47.979,0.15368086099624634,12828,67482182,12759,-0.1549830138683319,0.6900879144668579,-0.6900300979614258,67482205
15-Mar-2020 23:15:48.979,0.1537049412727356,12828,67482182,12759,-0.15501198172569275,0.6900782585144043,-0.6900280714035034,67482206
15-Mar-2020 23:15:49.979,0.15372535586357117,12828,67482182,12759,-0.15504103899002075,0.6900805234909058,-0.6900147199630737,67482207
15-Mar-2020 23:15:50.979,0.15375185012817383,12828,67482182,12759,-0.15506798028945923,0.6900765895843506,-0.6900061368942261,67482208
15-Mar-2020 23:15:51.979,0.15378093719482422,12828,67482182,12759,-0.15509328246116638,0.690064549446106,-0.6900064945220947,67482209
15-Mar-2020 23:15:52.979,0.15380364656448364,12828,67482182,12759,-0.155117928981781,0.6900579929351807,-0.6900022029876709,67482210
15-Mar-2020 23:15:53.979,0.15383058786392212,12828,67482182,12759,-0.15514299273490906,0.6900622844696045,-0.6899863481521606,67482211
15-Mar-2020 23:15:54.979,0.15385279059410095,12828,67482182,12759,-0.1551637351512909,0.6900560855865479,-0.6899830102920532,67482212
15-Mar-2020 23:15:55.979,0.15388113260269165,12828,67482214,12759,-0.1551860272884369,0.6900415420532227,-0.6899862289428711,67482213
15-Mar-2020 23:15:56.979,0.15390875935554504,12828,67482214,12759,-0.15520930290222168,0.6900365352630615,-0.6899796724319458,67482214
15-Mar-2020 23:15:57.979,0.15393328666687012,12828,67482214,12759,-0.15523964166641235,0.6900392770767212,-0.689964771270752,67482215
15-Mar-2020 23:15:58.979,0.15395644307136536,12828,67482214,12759,-0.15526604652404785,0.6900300979614258,-0.68996262550354,67482216
15-Mar-2020 23:15:59.979,0.153983473777771,12828,67482214,12759,-0.1552918255329132,0.6900172233581543,-0.689963698387146,67482217
15-Mar-2020 23:16:00.979,0.15400981903076172,12828,67482214,12759,-0.15531566739082336,0.6900163888931274,-0.6899534463882446,67482218
15-Mar-2020 23:16:01.979,0.15403208136558533,12860,67482214,12759,-0.15534189343452454,0.690017819404602,-0.6899410486221313,67482219
15-Mar-2020 23:16:02.979,0.1540554165840149,12860,67482214,12759,-0.1553685963153839,0.690008282661438,-0.6899396181106567,67482220
15-Mar-2020 23:16:03.979,0.15408435463905334,12860,67482214,12759,-0.15538832545280457,0.6899981498718262,-0.6899387836456299,67482221
15-Mar-2020 23:16:04.979,0.154109925031662,12860,67482214,12759,-0.1554175317287445,0.6899968385696411,-0.6899278163909912,67482222
15-Mar-2020 23:16:05.979,0.15412911772727966,12860,67482214,12759,-0.15544846653938293,0.6899935007095337,-0.6899199485778809,67482223
15-Mar-2020 23:16:06.979,0.15415602922439575,12860,67482214,12759,-0.15546879172325134,0.6899831295013428,-0.6899193525314331,67482224
15-Mar-2020 23:16:07.979,0.15418389439582825,12860,67482214,12759,-0.1554863154888153,0.6899763345718384,-0.6899160146713257,67482225
15-Mar-2020 23:16:08.979,0.15421044826507568,12860,67482214,12759,-0.15551689267158508,0.6899735927581787,-0.6899060010910034,67482226
15-Mar-2020 23:16:09.979,0.15423351526260376,12860,67482214,12759,-0.15554627776145935,0.6899694204330444,-0.6898984909057617,67482227
15-Mar-2020 23:16:10.979,0.15426015853881836,12860,67482214,12759,-0.1555650234222412,0.6899605989456177,-0.6898969411849976,67482228
15-Mar-2020 23:16:11.979,0.15428918600082397,12860,67482214,12759,-0.15558695793151855,0.6899536848068237,-0.6898925304412842,67482229
15-Mar-2020 23:16:12.979,0.15430930256843567,12860,67482214,12759,-0.15561839938163757,0.6899508237838745,-0.689883828163147,67482230
15-Mar-2020 23:16:13.979,0.15433269739151,12860,67482214,12759,-0.15564244985580444,0.6899502277374268,-0.6898739337921143,67482231
15-Mar-2020 23:16:14.979,0.15435919165611267,12860,67482214,12759,-0.15566375851631165,0.6899422407150269,-0.6898708343505859,67482232
15-Mar-2020 23:16:15.979,0.154388427734375,12860,67482214,12759,-0.1556926965713501,0.689929723739624,-0.6898704767227173,67482233
15-Mar-2020 23:16:16.979,0.15441107749938965,12860,67482214,12759,-0.15572136640548706,0.6899274587631226,-0.6898610591888428,67482234
15-Mar-2020 23:16:17.979,0.15443670749664307,12860,67482214,12759,-0.1557427942752838,0.6899282932281494,-0.6898497343063354,67482235
15-Mar-2020 23:16:18.979,0.15446516871452332,12860,67482214,12759,-0.1557644009590149,0.6899160146713257,-0.6898508071899414,67482236
15-Mar-2020 23:16:19.979,0.15449002385139465,12860,67482214,12759,-0.15579098463058472,0.6899052858352661,-0.6898499727249146,67482237
15-Mar-2020 23:16:20.979,0.154513418674469,12860,67482214,12759,-0.15581822395324707,0.6899070739746094,-0.689836859703064,67482238
15-Mar-2020 23:16:21.979,0.1545410454273224,12860,67482214,12759,-0.15584629774093628,0.6899043321609497,-0.6898272037506104,67482239
15-Mar-2020 23:16:22.979,0.15456366539001465,12860,67482214,12759,-0.15586641430854797,0.6898927688598633,-0.6898291110992432,67482240
15-Mar-2020 23:16:23.979,0.15458711981773376,12860,67482214,12759,-0.1558912694454193,0.6898852586746216,-0.6898256540298462,67482241
15-Mar-2020 23:16:24.979,0.15461257100105286,12860,67482214,12759,-0.15591827034950256,0.6898870468139648,-0.6898118257522583,67482242
15-Mar-2020 23:16:25.979,0.15463706851005554,12860,67482214,12759,-0.15594175457954407,0.6898828744888306,-0.6898051500320435,67482243
15-Mar-2020 23:16:26.979,0.15466272830963135,12860,67482214,12759,-0.15596675872802734,0.6898696422576904,-0.6898072957992554,67482244
15-Mar-2020 23:16:27.979,0.15468955039978027,12860,67482246,12759,-0.15599077939987183,0.6898640394210815,-0.6898010969161987,67482245
15-Mar-2020 23:16:28.979,0.15471607446670532,12860,67482246,12759,-0.15601783990859985,0.6898636817932129,-0.6897894144058228,67482246
15-Mar-2020 23:16:29.979,0.1547408103942871,12860,67482246,12759,-0.1560429334640503,0.6898572444915771,-0.6897845268249512,67482247
15-Mar-2020 23:16:30.979,0.15476658940315247,12860,67482246,12759,-0.15606623888015747,0.6898442506790161,-0.6897865533828735,67482248
15-Mar-2020 23:16:31.979,0.15479451417922974,12860,67482246,12759,-0.1560901403427124,0.6898413896560669,-0.6897778511047363,67482249
15-Mar-2020 23:16:32.979,0.15481585264205933,12860,67482246,12759,-0.15611904859542847,0.6898415088653564,-0.6897662878036499,67482250
15-Mar-2020 23:16:33.979,0.15483975410461426,12892,67482246,12759,-0.1561429500579834,0.6898349523544312,-0.6897623538970947,67482251
15-Mar-2020 23:16:34.979,0.15486663579940796,12892,67482246,12759,-0.1561644971370697,0.689824104309082,-0.6897621154785156,67482252
15-Mar-2020 23:16:35.979,0.15489241480827332,12892,67482246,12759,-0.1561940312385559,0.6898186206817627,-0.6897552013397217,67482253
15-Mar-2020 23:16:36.979,0.15491366386413574,12892,67482246,12759,-0.1562214195728302,0.6898175477981567,-0.689745306968689,67482254
15-Mar-2020 23:16:37.979,0.1549372375011444,12892,67482246,12759,-0.15624499320983887,0.689811110496521,-0.6897413730621338,67482255
15-Mar-2020 23:16:38.979,0.15496793389320374,12892,67482246,12759,-0.15626615285873413,0.6898001432418823,-0.6897403001785278,67482256
15-Mar-2020 23:16:39.979,0.1549929976463318,12892,67482246,12759,-0.15629050135612488,0.689797043800354,-0.6897323131561279,67482257
15-Mar-2020 23:16:40.979,0.1550147533416748,12892,67482246,12759,-0.1563180685043335,0.6897960901260376,-0.6897221803665161,67482258
15-Mar-2020 23:16:41.979,0.15504321455955505,12892,67482246,12759,-0.1563354730606079,0.6897908449172974,-0.6897170543670654,67482259
15-Mar-2020 23:16:42.979,0.15506938099861145,12892,67482246,12759,-0.15635982155799866,0.6897784471511841,-0.6897182464599609,67482260
15-Mar-2020 23:16:43.979,0.15509241819381714,12892,67482246,12759,-0.1563921570777893,0.6897737979888916,-0.689710259437561,67482261
15-Mar-2020 23:16:44.980,0.15511924028396606,12892,67482246,12759,-0.15641894936561584,0.6897737979888916,-0.6896982192993164,67482262
15-Mar-2020 23:16:45.980,0.15514570474624634,12892,67482246,12759,-0.15644380450248718,0.6897655725479126,-0.6896947622299194,67482263
15-Mar-2020 23:16:46.980,0.15517109632492065,12892,67482246,12759,-0.15647071599960327,0.689754843711853,-0.6896936893463135,67482264
15-Mar-2020 23:16:47.980,0.15519651770591736,12892,67482246,12759,-0.15650025010108948,0.689751386642456,-0.6896848678588867,67482265
15-Mar-2020 23:16:48.980,0.15522316098213196,12892,67482246,12759,-0.1565234661102295,0.6897501945495605,-0.6896748542785645,67482266
15-Mar-2020 23:16:49.980,0.1552462875843048,12892,67482246,12759,-0.15654587745666504,0.6897416114807129,-0.6896730661392212,67482267
15-Mar-2020 23:16:50.980,0.15526917576789856,12892,67482246,12759,-0.1565665900707245,0.6897307634353638,-0.6896742582321167,67482268
15-Mar-2020 23:16:51.980,0.15529540181159973,12892,67482246,12759,-0.1565932333469391,0.6897282600402832,-0.6896642446517944,67482269
15-Mar-2020 23:16:52.980,0.15531811118125916,12892,67482246,12759,-0.15661519765853882,0.6897287368774414,-0.6896538734436035,67482270
15-Mar-2020 23:16:53.980,0.15534111857414246,12892,67482246,12759,-0.15663781762123108,0.68971848487854,-0.689653754234314,67482271
15-Mar-2020 23:16:54.980,0.15537074208259583,12892,67482246,12759,-0.1566668450832367,0.689706563949585,-0.6896525621414185,67482272
15-Mar-2020 23:16:55.980,0.15539753437042236,12892,67482246,12759,-0.15669655799865723,0.6897091865539551,-0.6896370649337769,67482273
15-Mar-2020 23:16:56.980,0.15542134642601013,12892,67482246,12759,-0.15672439336776733,0.6897075176239014,-0.6896271705627441,67482274
15-Mar-2020 23:16:57.980,0.15544769167900085,12892,67482246,12759,-0.15675032138824463,0.6896936893463135,-0.6896289587020874,67482275
15-Mar-2020 23:16:58.980,0.15547248721122742,12892,67482246,12759,-0.15677312016487122,0.6896857023239136,-0.6896262168884277,67482276
15-Mar-2020 23:16:59.980,0.1554969847202301,12892,67482278,12759,-0.15679892897605896,0.6896853446960449,-0.6896153688430786,67482277
15-Mar-2020 23:17:00.980,0.1555188000202179,12892,67482278,12759,-0.15682408213615417,0.6896815299987793,-0.6896086931228638,67482278
15-Mar-2020 23:17:01.980,0.15554922819137573,12892,67482278,12759,-0.1568467617034912,0.6896698474884033,-0.6896083354949951,67482279
15-Mar-2020 23:17:02.980,0.15557587146759033,12892,67482278,12759,-0.15687009692192078,0.6896625757217407,-0.6896041631698608,67482280
15-Mar-2020 23:17:03.980,0.1555977761745453,12892,67482278,12759,-0.1568947434425354,0.6896617412567139,-0.6895945072174072,67482281
15-Mar-2020 23:17:04.980,0.1556183397769928,12892,67482278,12759,-0.1569167971611023,0.68965744972229,-0.6895891427993774,67482282
15-Mar-2020 23:17:05.980,0.1556476354598999,12924,67482278,12759,-0.15694355964660645,0.68964684009552,-0.6895872354507446,67482283
15-Mar-2020 23:17:06.980,0.1556725800037384,12924,67482278,12759,-0.15697109699249268,0.6896402835845947,-0.6895813941955566,67482284
15-Mar-2020 23:17:07.980,0.15569648146629333,12924,67482278,12759,-0.157001793384552,0.6896384954452515,-0.6895709037780762,67482285
15-Mar-2020 23:17:08.980,0.15572130680084229,12924,67482278,12759,-0.15702423453330994,0.6896363496780396,-0.689562201499939,67482286
15-Mar-2020 23:17:09.980,0.1557491421699524,12924,67482278,12759,-0.15704652667045593,0.6896251440048218,-0.6895619630813599,67482287
15-Mar-2020 23:17:10.980,0.1557753086090088,12924,67482278,12759,-0.15707343816757202,0.689617395401001,-0.6895579099655151,67482288
15-Mar-2020 23:17:11.980,0.15579769015312195,12924,67482278,12759,-0.15709903836250305,0.689616322517395,-0.6895482540130615,67482289
15-Mar-2020 23:17:12.980,0.15582582354545593,12924,67482278,12759,-0.15712478756904602,0.6896116733551025,-0.6895403861999512,67482290
15-Mar-2020 23:17:13.980,0.15585055947303772,12924,67482278,12759,-0.157144695520401,0.6896005868911743,-0.6895416975021362,67482291
15-Mar-2020 23:17:14.980,0.15587255358695984,12924,67482278,12759,-0.15717372298240662,0.6895939111709595,-0.689536452293396,67482292
15-Mar-2020 23:17:15.980,0.15590015053749084,12924,67482278,12759,-0.15719622373580933,0.6895959377288818,-0.6895232200622559,67482293
15-Mar-2020 23:17:16.980,0.15592455863952637,12924,67482278,12759,-0.15722110867500305,0.6895902156829834,-0.689517617225647,67482294
15-Mar-2020 23:17:17.980,0.1559491753578186,12924,67482278,12759,-0.15724658966064453,0.6895755529403687,-0.6895209550857544,67482295
15-Mar-2020 23:17:18.980,0.1559739112854004,12924,67482278,12759,-0.15727072954177856,0.6895726919174194,-0.6895127296447754,67482296
15-Mar-2020 23:17:19.980,0.1559986174106598,12924,67482278,12759,-0.15729638934135437,0.6895751953125,-0.689498782157898,67482297
15-Mar-2020 23:17:20.980,0.15602239966392517,12924,67482278,12759,-0.1573236882686615,0.6895644664764404,-0.6894980669021606,67482298
15-Mar-2020 23:17:21.980,0.15604937076568604,12924,67482278,12759,-0.15734612941741943,0.6895534992218018,-0.6894978284835815,67482299
15-Mar-2020 23:17:22.980,0.15607696771621704,12924,67482278,12759,-0.15737459063529968,0.6895508766174316,-0.6894873380661011,67482300
15-Mar-2020 23:17:23.980,0.15609994530677795,12924,67482278,12759,-0.15740180015563965,0.6895489692687988,-0.6894780397415161,67482301
15-Mar-2020 23:17:24.980,0.15612387657165527,12924,67482278,12759,-0.15742260217666626,0.6895403861999512,-0.6894761323928833,67482302
15-Mar-2020 23:17:25.980,0.1561521291732788,12924,67482278,12759,-0.1574457585811615,0.6895310878753662,-0.6894741058349609,67482303
15-Mar-2020 23:17:26.980,0.15617698431015015,12924,67482278,12759,-0.15747353434562683,0.6895284652709961,-0.6894645690917969,67482304
15-Mar-2020 23:17:27.980,0.1562003493309021,12924,67482278,12759,-0.15750214457511902,0.6895254850387573,-0.6894556283950806,67482305
15-Mar-2020 23:17:28.980,0.15622609853744507,12924,67482278,12759,-0.15752246975898743,0.6895196437835693,-0.6894514560699463,67482306
15-Mar-2020 23:17:29.980,0.15625104308128357,12924,67482278,12759,-0.1575506031513214,0.6895073652267456,-0.6894512176513672,67482307
15-Mar-2020 23:17:30.980,0.15627345442771912,12924,67482278,12759,-0.15757665038108826,0.6895041465759277,-0.6894433498382568,67482308
15-Mar-2020 23:17:31.980,0.15630123019218445,12924,67482310,12753,-0.15759983658790588,0.68950355052948,-0.6894325017929077,67482309
15-Mar-2020 23:17:32.980,0.15632617473602295,12924,67482310,12753,-0.1576227843761444,0.6894943714141846,-0.6894307136535645,67482310
15-Mar-2020 23:17:33.980,0.1563512086868286,12924,67482310,12753,-0.1576450765132904,0.6894844770431519,-0.6894299983978271,67482311
15-Mar-2020 23:17:34.980,0.1563796103000641,12924,67482310,12753,-0.15767544507980347,0.6894816160202026,-0.6894192695617676,67482312
15-Mar-2020 23:17:35.980,0.1564054787158966,12924,67482310,12753,-0.15769559144973755,0.6894824504852295,-0.6894080638885498,67482313
15-Mar-2020 23:17:36.980,0.15642708539962769,12924,67482310,12753,-0.15772253274917603,0.6894705295562744,-0.6894091367721558,67482314
15-Mar-2020 23:17:37.980,0.15645122528076172,12956,67482310,12753,-0.15774953365325928,0.6894590854644775,-0.6894087791442871,67482315
15-Mar-2020 23:17:38.980,0.15647849440574646,12956,67482310,12753,-0.15777719020843506,0.689460039138794,-0.6893953084945679,67482316
15-Mar-2020 23:17:39.980,0.15650352835655212,12956,67482310,12753,-0.15780285000801086,0.6894569396972656,-0.6893870830535889,67482317
15-Mar-2020 23:17:40.980,0.15652677416801453,12956,67482310,12753,-0.1578260362148285,0.6894453763961792,-0.6893879175186157,67482318
15-Mar-2020 23:17:41.980,0.15655517578125,12956,67482310,12753,-0.15785375237464905,0.6894383430480957,-0.6893821954727173,67482319
15-Mar-2020 23:17:42.980,0.1565820574760437,12956,67482310,12753,-0.1578775942325592,0.6894382238388062,-0.6893706321716309,67482320
15-Mar-2020 23:17:43.980,0.15660527348518372,12956,67482310,12753,-0.15790307521820068,0.689434289932251,-0.6893634796142578,67482321
15-Mar-2020 23:17:44.980,0.1566298007965088,12956,67482310,12753,-0.15792492032051086,0.6894241571426392,-0.6893630027770996,67482322
15-Mar-2020 23:17:45.980,0.15665695071220398,12956,67482310,12753,-0.1579512655735016,0.6894162893295288,-0.6893587112426758,67482323
15-Mar-2020 23:17:46.980,0.15668049454689026,12956,67482310,12753,-0.15797638893127441,0.6894153356552124,-0.689348578453064,67482324
15-Mar-2020 23:17:47.980,0.15670692920684814,12956,67482310,12753,-0.15799999237060547,0.6894094944000244,-0.6893430948257446,67482325
15-Mar-2020 23:17:48.980,0.15672987699508667,12956,67482310,12753,-0.1580246090888977,0.6893996000289917,-0.6893422603607178,67482326
15-Mar-2020 23:17:49.980,0.1567569077014923,12956,67482310,12753,-0.1580488383769989,0.6893922090530396,-0.689337968826294,67482327
15-Mar-2020 23:17:50.980,0.15678131580352783,12956,67482310,12753,-0.15807783603668213,0.6893916130065918,-0.6893259286880493,67482328
15-Mar-2020 23:17:51.980,0.1568067967891693,12956,67482310,12753,-0.15810397267341614,0.6893874406814575,-0.6893184185028076,67482329
15-Mar-2020 23:17:52.980,0.15682870149612427,12956,67482310,12753,-0.1581254005432129,0.6893765926361084,-0.6893194913864136,67482330
15-Mar-2020 23:17:53.980,0.1568535566329956,12956,67482310,12753,-0.1581522822380066,0.6893709897994995,-0.6893132925033569,67482331
15-Mar-2020 23:17:54.980,0.156879723072052,12956,67482310,12753,-0.15817758440971375,0.6893701553344727,-0.6893020868301392,67482332
15-Mar-2020 23:17:55.980,0.15690568089485168,12956,67482310,12753,-0.15820252895355225,0.6893633604049683,-0.6892974376678467,67482333
15-Mar-2020 23:17:56.980,0.15693306922912598,12956,67482310,12753,-0.15822499990463257,0.6893519163131714,-0.6892973184585571,67482334
15-Mar-2020 23:17:57.980,0.15696096420288086,12956,67482310,12753,-0.15825453400611877,0.6893477439880371,-0.6892884969711304,67482335
15-Mar-2020 23:17:58.980,0.15698227286338806,12956,67482310,12753,-0.1582757830619812,0.6893467903137207,-0.6892799139022827,67482336
15-Mar-2020 23:17:59.980,0.1570093333721161,12956,67482310,12753,-0.15830594301223755,0.6893395185470581,-0.6892741918563843,67482337
15-Mar-2020 23:18:00.980,0.15703117847442627,12956,67482310,12753,-0.1583264172077179,0.6893280744552612,-0.6892757415771484,67482338
15-Mar-2020 23:18:01.980,0.15705516934394836,12956,67482310,12753,-0.15835309028625488,0.6893233060836792,-0.6892690658569336,67482339
15-Mar-2020 23:18:02.980,0.15708014369010925,12956,67482310,12753,-0.1583801507949829,0.6893234252929688,-0.6892571449279785,67482340
15-Mar-2020 23:18:03.980,0.1571052074432373,12956,67482342,12759,-0.15840217471122742,0.6893173456192017,-0.6892518997192383,67482341
15-Mar-2020 23:18:04.980,0.15713313221931458,12956,67482342,12759,-0.15843147039413452,0.6893056631088257,-0.6892509460449219,67482342
15-Mar-2020 23:18:05.980,0.15715935826301575,12956,67482342,12759,-0.15845459699630737,0.6892992258071899,-0.6892455816268921,67482343
15-Mar-2020 23:18:06.980,0.15718388557434082,12956,67482342,12759,-0.15847858786582947,0.6893002986907959,-0.689233660697937,67482344
15-Mar-2020 23:18:07.980,0.15720927715301514,12956,67482342,12759,-0.15850386023521423,0.6892920732498169,-0.6892304420471191,67482345
15-Mar-2020 23:18:08.980,0.15723413228988647,12956,67482342,12759,-0.15853029489517212,0.6892819404602051,-0.689228892326355,67482346
15-Mar-2020 23:18:09.980,0.1572597622871399,12988,67482342,12759,-0.15855810046195984,0.6892783641815186,-0.6892201900482178,67482347
15-Mar-2020 23:18:10.980,0.1572851836681366,12988,67482342,12759,-0.15857920050621033,0.6892774105072021,-0.6892105340957642,67482348
15-Mar-2020 23:18:11.980,0.1573062241077423,12988,67482342,12759,-0.1586037278175354,0.6892706155776978,-0.6892070770263672,67482349
15-Mar-2020 23:18:12.980,0.1573324203491211,12988,67482342,12759,-0.1586267054080963,0.6892595291137695,-0.6892063617706299,67482350
15-Mar-2020 23:18:13.980,0.1573595404624939,12988,67482342,12759,-0.15865308046340942,0.6892579793930054,-0.6891956329345703,67482351
15-Mar-2020 23:18:14.980,0.15738296508789062,12988,67482342,12759,-0.15867742896080017,0.6892554759979248,-0.6891872882843018,67482352
15-Mar-2020 23:18:15.980,0.15740761160850525,12988,67482342,12759,-0.15870800614356995,0.6892451047897339,-0.6891851425170898,67482353
15-Mar-2020 23:18:16.980,0.1574341356754303,12988,67482342,12759,-0.1587301790714264,0.689234733581543,-0.689184308052063,67482354
15-Mar-2020 23:18:17.980,0.15745997428894043,12988,67482342,12759,-0.158757746219635,0.6892334222793579,-0.6891734600067139,67482355
15-Mar-2020 23:18:18.980,0.15748348832130432,12988,67482342,12759,-0.15878215432167053,0.6892313957214355,-0.6891645193099976,67482356
15-Mar-2020 23:18:19.980,0.15751206874847412,12988,67482342,12759,-0.1588079333305359,0.6892217397689819,-0.6891616582870483,67482357
15-Mar-2020 23:18:20.980,0.15753692388534546,12988,67482342,12759,-0.1588304042816162,0.6892145872116089,-0.6891579627990723,67482358
15-Mar-2020 23:18:21.980,0.15756282210350037,12988,67482342,12759,-0.1588570475578308,0.689211368560791,-0.6891492605209351,67482359
15-Mar-2020 23:18:22.980,0.1575859785079956,12988,67482342,12759,-0.1588834524154663,0.6892092227935791,-0.6891398429870605,67482360
15-Mar-2020 23:18:23.980,0.1576111614704132,12988,67482342,12759,-0.1589081585407257,0.6891982555389404,-0.6891388893127441,67482361
15-Mar-2020 23:18:24.980,0.1576378047466278,12988,67482342,12759,-0.15893447399139404,0.6891906261444092,-0.6891344785690308,67482362
15-Mar-2020 23:18:25.980,0.15766102075576782,12988,67482342,12759,-0.15896162390708923,0.6891876459121704,-0.6891258955001831,67482363
15-Mar-2020 23:18:26.980,0.1576833724975586,12988,67482342,12759,-0.15898171067237854,0.6891862154006958,-0.6891177892684937,67482364
15-Mar-2020 23:18:27.980,0.15770918130874634,12988,67482342,12759,-0.15900573134422302,0.6891763210296631,-0.6891160011291504,67482365
15-Mar-2020 23:18:28.980,0.15773385763168335,12988,67482342,12759,-0.1590302586555481,0.6891661882400513,-0.6891146898269653,67482366
15-Mar-2020 23:18:29.980,0.15776091814041138,12988,67482342,12759,-0.1590537428855896,0.6891660690307617,-0.6891034841537476,67482367
15-Mar-2020 23:18:30.980,0.15778470039367676,12988,67482342,12759,-0.15907520055770874,0.6891641616821289,-0.6890952587127686,67482368
15-Mar-2020 23:18:31.980,0.15781384706497192,12988,67482342,12759,-0.15910759568214417,0.6891494989395142,-0.6890954971313477,67482369
15-Mar-2020 23:18:32.980,0.15783783793449402,12988,67482342,12759,-0.15913230180740356,0.6891422271728516,-0.6890914440155029,67482370
15-Mar-2020 23:18:33.980,0.1578640341758728,12988,67482342,12759,-0.15916022658348083,0.6891430616378784,-0.6890785694122314,67482371
15-Mar-2020 23:18:34.980,0.15788593888282776,12988,67482342,12759,-0.1591854989528656,0.689138650894165,-0.689071774482727,67482372
15-Mar-2020 23:18:35.980,0.1579124927520752,12988,67482374,12759,-0.15921229124069214,0.68912672996521,-0.6890714168548584,67482373
15-Mar-2020 23:18:36.980,0.15793970227241516,12988,67482374,12759,-0.15923640131950378,0.6891201734542847,-0.6890664100646973,67482374
15-Mar-2020 23:18:37.980,0.1579645872116089,12988,67482374,12759,-0.1592615246772766,0.6891213655471802,-0.6890536546707153,67482375
15-Mar-2020 23:18:38.980,0.15798485279083252,12988,67482374,12759,-0.15928342938423157,0.6891140937805176,-0.6890511512756348,67482376
15-Mar-2020 23:18:39.980,0.1580098271369934,12988,67482374,12759,-0.15930816531181335,0.689104437828064,-0.6890493631362915,67482377
15-Mar-2020 23:18:40.980,0.1580347716808319,12988,67482374,12759,-0.1593272089958191,0.6891007423400879,-0.6890430450439453,67482378
15-Mar-2020 23:18:41.980,0.15806040167808533,13020,67482374,12759,-0.15935280919075012,0.6891001462936401,-0.6890319585800171,67482379
15-Mar-2020 23:18:42.980,0.15808641910552979,13020,67482374,12759,-0.15938258171081543,0.6890926361083984,-0.6890265941619873,67482380
15-Mar-2020 23:18:43.980,0.15811419486999512,13020,67482374,12759,-0.15941107273101807,0.6890798807144165,-0.6890264749526978,67482381
15-Mar-2020 23:18:44.980,0.1581399142742157,13020,67482374,12759,-0.15943169593811035,0.689075231552124,-0.6890202760696411,67482382
15-Mar-2020 23:18:45.980,0.15816450119018555,13020,67482374,12759,-0.1594615876674652,0.6890729665756226,-0.6890099048614502,67482383
15-Mar-2020 23:18:46.980,0.1581876277923584,13020,67482374,12759,-0.15948787331581116,0.6890673637390137,-0.6890043020248413,67482384
15-Mar-2020 23:18:47.980,0.15821316838264465,13020,67482374,12759,-0.15951061248779297,0.6890548467636108,-0.6890056133270264,67482385
15-Mar-2020 23:18:48.980,0.15823951363563538,13020,67482374,12759,-0.15953558683395386,0.6890536546707153,-0.6889951229095459,67482386
15-Mar-2020 23:18:49.980,0.1582610011100769,13020,67482374,12759,-0.15956011414527893,0.6890536546707153,-0.6889845132827759,67482387
15-Mar-2020 23:18:50.980,0.15828746557235718,13020,67482374,12759,-0.15958371758460999,0.6890450716018677,-0.6889811754226685,67482388
15-Mar-2020 23:18:51.980,0.15831470489501953,13020,67482374,12759,-0.1596052646636963,0.6890345811843872,-0.6889804601669312,67482389
15-Mar-2020 23:18:52.980,0.15833911299705505,13020,67482374,12759,-0.15962791442871094,0.689033031463623,-0.6889711618423462,67482390
15-Mar-2020 23:18:53.980,0.1583644449710846,13020,67482374,12759,-0.15965992212295532,0.6890294551849365,-0.6889616250991821,67482391
15-Mar-2020 23:18:54.980,0.15838947892189026,13020,67482374,12759,-0.15968415141105652,0.6890202760696411,-0.6889594793319702,67482392
15-Mar-2020 23:18:55.980,0.1584172248840332,13020,67482374,12759,-0.15970861911773682,0.6890090703964233,-0.6889584064483643,67482393
15-Mar-2020 23:18:56.980,0.1584399938583374,13020,67482374,12759,-0.15973299741744995,0.6890079975128174,-0.6889488697052002,67482394
15-Mar-2020 23:18:57.980,0.15846264362335205,13020,67482374,12759,-0.15975967049598694,0.6890060901641846,-0.688939094543457,67482395
15-Mar-2020 23:18:58.980,0.1584896743297577,13020,67482374,12759,-0.1597842574119568,0.6889963150024414,-0.6889373064041138,67482396
15-Mar-2020 23:18:59.980,0.15851640701293945,13020,67482374,12759,-0.15980491042137146,0.6889878511428833,-0.6889348030090332,67482397
15-Mar-2020 23:19:00.980,0.1585415005683899,13020,67482374,12759,-0.1598341464996338,0.6889853477478027,-0.6889245510101318,67482398
15-Mar-2020 23:19:01.980,0.15856501460075378,13020,67482374,12759,-0.15986356139183044,0.6889845132827759,-0.6889132261276245,67482399
15-Mar-2020 23:19:02.980,0.158590167760849,13020,67482374,12759,-0.15988674759864807,0.688974142074585,-0.6889125108718872,67482400
15-Mar-2020 23:19:03.980,0.15861600637435913,13020,67482374,12759,-0.1599101424217224,0.6889642477035522,-0.6889111995697021,67482401
15-Mar-2020 23:19:04.980,0.15863960981369019,13020,67482374,12759,-0.15993785858154297,0.6889631748199463,-0.6889004707336426,67482402
15-Mar-2020 23:19:05.980,0.15866369009017944,13020,67482374,12759,-0.15996065735816956,0.6889610290527344,-0.6888917684555054,67482403
15-Mar-2020 23:19:06.980,0.158689945936203,13020,67482374,12759,-0.15998581051826477,0.6889487504959106,-0.688892126083374,67482404
15-Mar-2020 23:19:07.980,0.1587170660495758,13020,67482406,12753,-0.16000932455062866,0.6889418363571167,-0.6888868808746338,67482405
15-Mar-2020 23:19:08.980,0.15874218940734863,13020,67482406,12753,-0.16003799438476562,0.6889395713806152,-0.6888768672943115,67482406
15-Mar-2020 23:19:09.980,0.15876391530036926,13020,67482406,12753,-0.16006293892860413,0.6889358758926392,-0.6888697147369385,67482407
15-Mar-2020 23:19:10.980,0.158791184425354,13020,67482406,12753,-0.16008839011192322,0.6889239549636841,-0.6888694763183594,67482408
15-Mar-2020 23:19:11.980,0.1588207185268402,13020,67482406,12753,-0.16010993719100952,0.6889166831970215,-0.688865065574646,67482409
15-Mar-2020 23:19:12.980,0.15884172916412354,13020,67482406,12753,-0.16013363003730774,0.6889183521270752,-0.6888530254364014,67482410
15-Mar-2020 23:19:13.980,0.15886688232421875,13052,67482406,12753,-0.160163015127182,0.6889123916625977,-0.6888464689254761,67482411
15-Mar-2020 23:19:14.980,0.15889322757720947,13052,67482406,12753,-0.1601831316947937,0.6889015436172485,-0.688846230506897,67482412
15-Mar-2020 23:19:15.980,0.15891999006271362,13052,67482406,12753,-0.1602073609828949,0.6888964176177979,-0.6888396739959717,67482413
15-Mar-2020 23:19:16.980,0.15894222259521484,13052,67482406,12753,-0.1602359116077423,0.6888972520828247,-0.6888270378112793,67482414
15-Mar-2020 23:19:17.980,0.15896481275558472,13052,67482406,12753,-0.16026541590690613,0.6888898611068726,-0.6888222694396973,67482415
15-Mar-2020 23:19:18.980,0.15899387001991272,13052,67482406,12753,-0.16028845310211182,0.6888778209686279,-0.6888223886489868,67482416
15-Mar-2020 23:19:19.980,0.15901625156402588,13052,67482406,12753,-0.16030839085578918,0.6888746023178101,-0.6888158321380615,67482417
15-Mar-2020 23:19:20.980,0.15904000401496887,13052,67482406,12753,-0.16033664345741272,0.6888728141784668,-0.6888054609298706,67482418
15-Mar-2020 23:19:21.980,0.15906676650047302,13052,67482406,12753,-0.1603635847568512,0.6888636350631714,-0.6888022422790527,67482419
15-Mar-2020 23:19:22.980,0.15909650921821594,13052,67482406,12753,-0.16038769483566284,0.6888523101806641,-0.6888010501861572,67482420
15-Mar-2020 23:19:23.980,0.1591208279132843,13052,67482406,12753,-0.16040945053100586,0.6888483762741089,-0.6887942552566528,67482421
15-Mar-2020 23:19:24.980,0.15914073586463928,13052,67482406,12753,-0.16043922305107117,0.6888476610183716,-0.6887832880020142,67482422
15-Mar-2020 23:19:25.980,0.1591677963733673,13052,67482406,12753,-0.16046398878097534,0.688840389251709,-0.6887786388397217,67482423
15-Mar-2020 23:19:26.980,0.15919172763824463,13052,67482406,12753,-0.1604819893836975,0.6888314485549927,-0.6887779235839844,67482424
15-Mar-2020 23:19:27.980,0.1592157781124115,13052,67482406,12753,-0.16051331162452698,0.6888271570205688,-0.6887694597244263,67482425
15-Mar-2020 23:19:28.980,0.15923860669136047,13052,67482406,12753,-0.16053634881973267,0.6888271570205688,-0.6887587308883667,67482426
15-Mar-2020 23:19:29.980,0.15926575660705566,13052,67482406,12753,-0.16056400537490845,0.688818097114563,-0.6887550354003906,67482427
15-Mar-2020 23:19:30.980,0.15929394960403442,13052,67482406,12753,-0.16058561205863953,0.6888095140457153,-0.6887521743774414,67482428
15-Mar-2020 23:19:31.980,0.15931904315948486,13052,67482406,12753,-0.16061434149742126,0.688807487487793,-0.6887416839599609,67482429
15-Mar-2020 23:19:32.980,0.15934324264526367,13052,67482406,12753,-0.16064146161079407,0.6888061761856079,-0.6887309551239014,67482430
15-Mar-2020 23:19:33.980,0.15936779975891113,13052,67482406,12753,-0.1606663465499878,0.6887924671173096,-0.6887329816818237,67482431
15-Mar-2020 23:19:34.980,0.15939387679100037,13052,67482406,12753,-0.16069084405899048,0.688784122467041,-0.688730001449585,67482432
15-Mar-2020 23:19:35.980,0.15941742062568665,13052,67482406,12753,-0.16071191430091858,0.6887829303741455,-0.6887204647064209,67482433
15-Mar-2020 23:19:36.980,0.15944409370422363,13052,67482406,12753,-0.1607377529144287,0.6887794733047485,-0.6887117624282837,67482434
15-Mar-2020 23:19:37.980,0.1594700813293457,13052,67482406,12753,-0.1607627272605896,0.6887668371200562,-0.6887125968933105,67482435
15-Mar-2020 23:19:38.980,0.1594952940940857,13052,67482406,12753,-0.16078856587409973,0.6887598037719727,-0.688707709312439,67482436
15-Mar-2020 23:19:39.980,0.15951797366142273,13052,67482438,12759,-0.16081058979034424,0.68876051902771,-0.6886967420578003,67482437
15-Mar-2020 23:19:40.980,0.15954193472862244,13052,67482438,12759,-0.16084060072898865,0.688755989074707,-0.6886885166168213,67482438
15-Mar-2020 23:19:41.980,0.1595657467842102,13052,67482438,12759,-0.1608627736568451,0.6887470483779907,-0.6886869668960571,67482439
15-Mar-2020 23:19:42.980,0.15959468483924866,13052,67482438,12759,-0.16088789701461792,0.6887396574020386,-0.688681960105896,67482440
15-Mar-2020 23:19:43.980,0.15961769223213196,13052,67482438,12759,-0.16091343760490417,0.6887403726577759,-0.6886698007583618,67482441
15-Mar-2020 23:19:44.980,0.15964335203170776,13052,67482438,12759,-0.16094136238098145,0.6887353658676147,-0.6886624097824097,67482442
15-Mar-2020 23:19:45.980,0.1596742868423462,13084,67482438,12759,-0.16096284985542297,0.6887229681015015,-0.6886625289916992,67482443
15-Mar-2020 23:19:46.980,0.15969860553741455,13084,67482438,12759,-0.16098561882972717,0.6887170076370239,-0.6886575222015381,67482444
15-Mar-2020 23:19:47.980,0.1597212851047516,13084,67482438,12759,-0.16101545095443726,0.6887141466140747,-0.688647985458374,67482445
15-Mar-2020 23:19:48.980,0.1597452461719513,13084,67482438,12759,-0.161041259765625,0.6887061595916748,-0.688644528388977,67482446
15-Mar-2020 23:19:49.980,0.15977218747138977,13084,67482438,12759,-0.16106528043746948,0.6886965036392212,-0.6886423826217651,67482447
15-Mar-2020 23:19:50.980,0.15979427099227905,13084,67482438,12759,-0.16108989715576172,0.6886924505233765,-0.6886357069015503,67482448
15-Mar-2020 23:19:51.980,0.15981543064117432,13084,67482438,12759,-0.1611134111881256,0.6886913776397705,-0.6886264085769653,67482449
15-Mar-2020 23:19:52.980,0.15984079241752625,13084,67482438,12759,-0.16113808751106262,0.688685417175293,-0.6886202096939087,67482450
15-Mar-2020 23:19:53.980,0.15987297892570496,13084,67482438,12759,-0.16116240620613098,0.6886752843856812,-0.6886172294616699,67482451
15-Mar-2020 23:19:54.980,0.15989702939987183,13084,67482438,12759,-0.16118860244750977,0.6886706352233887,-0.688610315322876,67482452
15-Mar-2020 23:19:55.980,0.15992093086242676,13084,67482438,12759,-0.16121849417686462,0.6886694431304932,-0.6885989904403687,67482453
15-Mar-2020 23:19:56.980,0.15994727611541748,13084,67482438,12759,-0.16124486923217773,0.6886622905731201,-0.688593864440918,67482454
15-Mar-2020 23:19:57.980,0.15997552871704102,13084,67482438,12759,-0.16126808524131775,0.6886513233184814,-0.688592791557312,67482455
15-Mar-2020 23:19:58.980,0.15999820828437805,13084,67482438,12759,-0.1612938642501831,0.6886473894119263,-0.6885854005813599,67482456
15-Mar-2020 23:19:59.980,0.16002139449119568,13084,67482438,12759,-0.16131600737571716,0.6886453628540039,-0.6885770559310913,67482457
15-Mar-2020 23:20:00.980,0.16004592180252075,13084,67482438,12759,-0.16134053468704224,0.6886380910873413,-0.688572883605957,67482458
15-Mar-2020 23:20:01.980,0.16007214784622192,13084,67482438,12759,-0.16136467456817627,0.6886272430419922,-0.6885719299316406,67482459
15-Mar-2020 23:20:02.980,0.16009539365768433,13084,67482438,12759,-0.16138601303100586,0.688628077507019,-0.6885606050491333,67482460
15-Mar-2020 23:20:03.980,0.16011852025985718,13084,67482438,12759,-0.16141510009765625,0.6886237859725952,-0.688552737236023,67482461
15-Mar-2020 23:20:04.980,0.16014668345451355,13084,67482438,12759,-0.16144374012947083,0.6886129379272461,-0.6885503530502319,67482462
15-Mar-2020 23:20:05.980,0.16017383337020874,13084,67482438,12759,-0.16146570444107056,0.6886054277420044,-0.6885466575622559,67482463
15-Mar-2020 23:20:06.980,0.16019794344902039,13084,67482438,12759,-0.16149070858955383,0.6886024475097656,-0.6885377168655396,67482464
15-Mar-2020 23:20:07.980,0.16022098064422607,13084,67482438,12759,-0.16151538491249084,0.6885994672775269,-0.6885297298431396,67482465
15-Mar-2020 23:20:08.980,0.16025185585021973,13084,67482438,12759,-0.16154012084007263,0.6885894536972046,-0.6885268688201904,67482466
15-Mar-2020 23:20:09.980,0.16027438640594482,13084,67482438,12759,-0.16156357526779175,0.6885833740234375,-0.6885221004486084,67482467
15-Mar-2020 23:20:10.980,0.16029861569404602,13084,67482438,12759,-0.1615884006023407,0.6885809898376465,-0.6885128021240234,67482468
15-Mar-2020 23:20:11.980,0.16031917929649353,13084,67482470,12759,-0.16162043809890747,0.688575029373169,-0.6885064840316772,67482469
15-Mar-2020 23:20:12.980,0.16034647822380066,13084,67482470,12759,-0.16164663434028625,0.6885660886764526,-0.6885030269622803,67482470
15-Mar-2020 23:20:13.980,0.16037368774414062,13084,67482470,12759,-0.16167017817497253,0.68855881690979,-0.6884981393814087,67482471
15-Mar-2020 23:20:14.980,0.16039824485778809,13084,67482470,12759,-0.16169646382331848,0.6885565519332886,-0.6884886026382446,67482472
15-Mar-2020 23:20:15.980,0.16042470932006836,13084,67482470,12759,-0.16172119975090027,0.6885514259338379,-0.6884820461273193,67482473
15-Mar-2020 23:20:16.980,0.16045132279396057,13084,67482470,12759,-0.1617409884929657,0.6885427236557007,-0.6884795427322388,67482474
15-Mar-2020 23:20:17.980,0.16047662496566772,13116,67482470,12759,-0.161763995885849,0.6885367631912231,-0.6884744167327881,67482475
15-Mar-2020 23:20:18.980,0.1604994237422943,13116,67482470,12759,-0.16178885102272034,0.6885349750518799,-0.6884651184082031,67482476
15-Mar-2020 23:20:19.980,0.16052216291427612,13116,67482470,12759,-0.1618126928806305,0.688529372215271,-0.6884599924087524,67482477
15-Mar-2020 23:20:20.980,0.1605498492717743,13116,67482470,12759,-0.1618417203426361,0.688518762588501,-0.6884571313858032,67482478
15-Mar-2020 23:20:21.980,0.16057506203651428,13116,67482470,12759,-0.16186824440956116,0.6885124444961548,-0.6884512901306152,67482479
15-Mar-2020 23:20:22.980,0.16059520840644836,13116,67482470,12759,-0.16189241409301758,0.6885124444961548,-0.6884410381317139,67482480
15-Mar-2020 23:20:23.980,0.16062387824058533,13116,67482470,12759,-0.16192001104354858,0.6885045766830444,-0.6884355545043945,67482481
15-Mar-2020 23:20:24.980,0.16065412759780884,13116,67482470,12759,-0.16194337606430054,0.6884945631027222,-0.6884331703186035,67482482
15-Mar-2020 23:20:25.980,0.1606774628162384,13116,67482470,12759,-0.16197076439857483,0.6884886026382446,-0.688427209854126,67482483
15-Mar-2020 23:20:26.980,0.16069895029067993,13116,67482470,12759,-0.16199427843093872,0.6884875297546387,-0.6884173154830933,67482484
15-Mar-2020 23:20:27.980,0.16072508692741394,13116,67482470,12759,-0.16201800107955933,0.6884804964065552,-0.688413143157959,67482485
15-Mar-2020 23:20:28.980,0.16074931621551514,13116,67482470,12759,-0.16204318404197693,0.6884728670120239,-0.6884088516235352,67482486
15-Mar-2020 23:20:29.980,0.16077148914337158,13116,67482470,12759,-0.1620655059814453,0.6884690523147583,-0.6884020566940308,67482487
15-Mar-2020 23:20:30.980,0.1607990860939026,13116,67482470,12759,-0.16209253668785095,0.6884657144546509,-0.6883927583694458,67482488
15-Mar-2020 23:20:31.980,0.16082939505577087,13116,67482470,12759,-0.1621221899986267,0.6884579658508301,-0.6883863210678101,67482489
15-Mar-2020 23:20:32.980,0.16085243225097656,13116,67482470,12759,-0.16214606165885925,0.6884474754333496,-0.6883859634399414,67482490
15-Mar-2020 23:20:33.980,0.16087660193443298,13116,67482470,12759,-0.16216996312141418,0.6884462833404541,-0.6883761882781982,67482491
15-Mar-2020 23:20:34.980,0.16089826822280884,13116,67482470,12759,-0.16219311952590942,0.6884417533874512,-0.688369870185852,67482492
15-Mar-2020 23:20:35.980,0.16092246770858765,13116,67482470,12759,-0.16222012042999268,0.6884340047836304,-0.6883659362792969,67482493
15-Mar-2020 23:20:36.980,0.16095036268234253,13116,67482470,12759,-0.16224592924118042,0.6884258985519409,-0.6883611679077148,67482494
15-Mar-2020 23:20:37.980,0.16097480058670044,13116,67482470,12759,-0.1622665822505951,0.688422679901123,-0.6883537769317627,67482495
15-Mar-2020 23:20:38.980,0.1609991192817688,13116,67482470,12759,-0.1622941792011261,0.6884182691574097,-0.6883461475372314,67482496
15-Mar-2020 23:20:39.980,0.16102805733680725,13116,67482470,12759,-0.16232261061668396,0.6884081363677979,-0.688342809677124,67482497
15-Mar-2020 23:20:40.980,0.1610560417175293,13116,67482470,12759,-0.16234421730041504,0.6884015798568726,-0.6883378028869629,67482498
15-Mar-2020 23:20:41.980,0.16107946634292603,13116,67482470,12759,-0.16236940026283264,0.6883978843688965,-0.6883300542831421,67482499
15-Mar-2020 23:20:42.980,0.16110187768936157,13116,67482470,12759,-0.1623995006084442,0.6883934736251831,-0.6883221864700317,67482500
15-Mar-2020 23:20:43.980,0.1611267626285553,13116,67482502,12753,-0.16242322325706482,0.6883840560913086,-0.6883201599121094,67482501
15-Mar-2020 23:20:44.980,0.16115078330039978,13116,67482502,12753,-0.16244852542877197,0.6883785724639893,-0.6883140802383423,67482502
15-Mar-2020 23:20:45.980,0.16117411851882935,13116,67482502,12753,-0.16246932744979858,0.6883754730224609,-0.6883069276809692,67482503
15-Mar-2020 23:20:46.980,0.16119903326034546,13116,67482502,12753,-0.16249513626098633,0.6883707046508789,-0.6882994174957275,67482504
15-Mar-2020 23:20:47.980,0.16122567653656006,13116,67482502,12753,-0.162519633769989,0.6883617639541626,-0.6882965564727783,67482505
15-Mar-2020 23:20:48.980,0.16125014424324036,13116,67482502,12753,-0.1625417172908783,0.6883577108383179,-0.6882896423339844,67482506
15-Mar-2020 23:20:49.980,0.1612754464149475,13148,67482502,12753,-0.16256946325302124,0.6883533000946045,-0.6882816553115845,67482507
15-Mar-2020 23:20:50.980,0.16130265593528748,13148,67482502,12753,-0.16259974241256714,0.6883456707000732,-0.6882758140563965,67482508
15-Mar-2020 23:20:51.980,0.16132819652557373,13148,67482502,12753,-0.16262444853782654,0.6883379220962524,-0.6882712841033936,67482509
15-Mar-2020 23:20:52.980,0.16135096549987793,13148,67482502,12753,-0.16264671087265015,0.6883323192596436,-0.6882668733596802,67482510
15-Mar-2020 23:20:53.980,0.1613767445087433,13148,67482502,12753,-0.1626691222190857,0.6883285045623779,-0.6882588863372803,67482511
15-Mar-2020 23:20:54.980,0.1614060401916504,13148,67482502,12753,-0.16269800066947937,0.688321590423584,-0.6882520914077759,67482512
15-Mar-2020 23:20:55.980,0.16142913699150085,13148,67482502,12753,-0.16271987557411194,0.6883137226104736,-0.6882494688034058,67482513
15-Mar-2020 23:20:56.980,0.16145208477973938,13148,67482502,12753,-0.1627417504787445,0.688308835029602,-0.6882439851760864,67482514
15-Mar-2020 23:20:57.980,0.16147452592849731,13148,67482502,12753,-0.1627708375453949,0.6883057355880737,-0.6882346868515015,67482515
15-Mar-2020 23:20:58.980,0.16150084137916565,13148,67482502,12753,-0.16279911994934082,0.6882995367050171,-0.6882281303405762,67482516
15-Mar-2020 23:20:59.980,0.1615276336669922,13148,67482502,12753,-0.1628231704235077,0.6882902383804321,-0.6882256269454956,67482517
15-Mar-2020 23:21:00.980,0.16155493259429932,13148,67482502,12753,-0.16285303235054016,0.6882836818695068,-0.6882185935974121,67482518
15-Mar-2020 23:21:01.980,0.16157686710357666,13148,67482502,12753,-0.16287067532539368,0.688281774520874,-0.68821120262146,67482519
15-Mar-2020 23:21:02.980,0.16160571575164795,13148,67482502,12753,-0.16289842128753662,0.6882747411727905,-0.6882051229476929,67482520
15-Mar-2020 23:21:03.980,0.16162937879562378,13148,67482502,12753,-0.1629193127155304,0.6882674694061279,-0.6882016658782959,67482521
15-Mar-2020 23:21:04.980,0.16165238618850708,13148,67482502,12753,-0.16294261813163757,0.6882630586624146,-0.6881952285766602,67482522
15-Mar-2020 23:21:05.980,0.16167384386062622,13148,67482502,12753,-0.162966787815094,0.6882592439651489,-0.6881880760192871,67482523
15-Mar-2020 23:21:06.980,0.161699116230011,13148,67482502,12753,-0.1629975438117981,0.6882537603378296,-0.6881802082061768,67482524
15-Mar-2020 23:21:07.980,0.1617240011692047,13148,67482502,12753,-0.1630222201347351,0.688245415687561,-0.6881768703460693,67482525
15-Mar-2020 23:21:08.980,0.16175231337547302,13148,67482502,12753,-0.1630471646785736,0.688239336013794,-0.6881705522537231,67482526
15-Mar-2020 23:21:09.980,0.161779522895813,13148,67482502,12753,-0.16307687759399414,0.6882343292236328,-0.6881623268127441,67482527
15-Mar-2020 23:21:10.980,0.16180366277694702,13148,67482502,12753,-0.16310030221939087,0.6882264614105225,-0.6881588697433472,67482528
15-Mar-2020 23:21:11.980,0.1618313491344452,13148,67482502,12753,-0.1631242334842682,0.6882189512252808,-0.6881541013717651,67482529
15-Mar-2020 23:21:12.980,0.1618596315383911,13148,67482502,12753,-0.1631479263305664,0.6882158517837524,-0.6881451606750488,67482530
15-Mar-2020 23:21:13.980,0.16187983751296997,13148,67482502,12753,-0.1631733477115631,0.6882086992263794,-0.6881414651870728,67482531
15-Mar-2020 23:21:14.980,0.16190382838249207,13148,67482502,12753,-0.1631992757320404,0.6882022619247437,-0.6881357431411743,67482532
15-Mar-2020 23:21:15.980,0.1619291603565216,13148,67482534,12759,-0.16322031617164612,0.6881982088088989,-0.6881290674209595,67482533
15-Mar-2020 23:21:16.980,0.1619519591331482,13148,67482534,12759,-0.1632421910762787,0.6881933212280273,-0.6881232261657715,67482534
15-Mar-2020 23:21:17.980,0.1619742214679718,13148,67482534,12759,-0.16326886415481567,0.6881891489028931,-0.6881159543991089,67482535
15-Mar-2020 23:21:18.980,0.16200488805770874,13148,67482534,12759,-0.1632964015007019,0.6881822347640991,-0.688109278678894,67482536
15-Mar-2020 23:21:19.980,0.16202965378761292,13148,67482534,12759,-0.16331952810287476,0.6881755590438843,-0.6881046295166016,67482537
15-Mar-2020 23:21:20.980,0.16205507516860962,13148,67482534,12759,-0.16334998607635498,0.688169002532959,-0.6880979537963867,67482538
15-Mar-2020 23:21:21.980,0.162081778049469,13180,67482534,12759,-0.16337677836418152,0.6881619691848755,-0.6880924701690674,67482539
15-Mar-2020 23:21:22.980,0.16210606694221497,13180,67482534,12759,-0.1633976697921753,0.6881574392318726,-0.6880861520767212,67482540
15-Mar-2020 23:21:23.980,0.1621282398700714,13180,67482534,12759,-0.1634230613708496,0.688148021697998,-0.6880838871002197,67482541
15-Mar-2020 23:21:24.980,0.16215771436691284,13180,67482534,12759,-0.16344931721687317,0.688144326210022,-0.6880749464035034,67482542
15-Mar-2020 23:21:25.980,0.16218170523643494,13180,67482534,12759,-0.16347330808639526,0.6881402730941772,-0.6880674362182617,67482543
15-Mar-2020 23:21:26.980,0.16220584511756897,13180,67482534,12759,-0.1634967029094696,0.6881327629089355,-0.6880637407302856,67482544
15-Mar-2020 23:21:27.980,0.1622314155101776,13180,67482534,12759,-0.16352128982543945,0.6881247758865356,-0.6880598068237305,67482545
15-Mar-2020 23:21:28.980,0.16225895285606384,13180,67482534,12759,-0.1635470986366272,0.6881203651428223,-0.6880518198013306,67482546
15-Mar-2020 23:21:29.980,0.16227871179580688,13180,67482534,12759,-0.1635740101337433,0.688117265701294,-0.6880437135696411,67482547
15-Mar-2020 23:21:30.980,0.16230300068855286,13180,67482534,12759,-0.1636025607585907,0.6881091594696045,-0.6880393028259277,67482548
15-Mar-2020 23:21:31.980,0.1623287796974182,13180,67482534,12759,-0.16362231969833374,0.6881047487258911,-0.6880331039428711,67482549
15-Mar-2020 23:21:32.980,0.16235780715942383,13180,67482534,12759,-0.1636495590209961,0.6880995035171509,-0.6880249977111816,67482550
15-Mar-2020 23:21:33.980,0.16238045692443848,13180,67482534,12759,-0.16367283463478088,0.6880936622619629,-0.6880196332931519,67482551
15-Mar-2020 23:21:34.980,0.16240796446800232,13180,67482534,12759,-0.16369757056236267,0.688084602355957,-0.6880166530609131,67482552
15-Mar-2020 23:21:35.980,0.1624366044998169,13180,67482534,12759,-0.1637217104434967,0.6880782842636108,-0.6880100965499878,67482553
15-Mar-2020 23:21:36.980,0.16245898604393005,13180,67482534,12759,-0.1637485921382904,0.688071608543396,-0.6880050897598267,67482554
15-Mar-2020 23:21:37.980,0.1624842882156372,13180,67482534,12759,-0.16377976536750793,0.6880649328231812,-0.6879985332489014,67482555
15-Mar-2020 23:21:38.980,0.16251030564308167,13180,67482534,12759,-0.16380199790000916,0.6880600452423096,-0.6879919767379761,67482556
15-Mar-2020 23:21:39.980,0.16253376007080078,13180,67482534,12759,-0.16382378339767456,0.6880550384521484,-0.6879862546920776,67482557
15-Mar-2020 23:21:40.980,0.1625603437423706,13180,67482534,12759,-0.16385406255722046,0.6880490779876709,-0.6879787445068359,67482558
15-Mar-2020 23:21:41.980,0.16258293390274048,13180,67482534,12759,-0.163874089717865,0.6880457401275635,-0.6879719495773315,67482559
15-Mar-2020 23:21:42.980,0.16260769963264465,13180,67482534,12759,-0.16389617323875427,0.6880395412445068,-0.6879671812057495,67482560
15-Mar-2020 23:21:43.980,0.1626344919204712,13180,67482534,12759,-0.16392308473587036,0.6880309581756592,-0.6879630088806152,67482561
15-Mar-2020 23:21:44.980,0.16265839338302612,13180,67482534,12759,-0.16394633054733276,0.688027024269104,-0.6879554986953735,67482562
15-Mar-2020 23:21:45.980,0.16268399357795715,13180,67482534,12759,-0.16397371888160706,0.688019871711731,-0.6879501342773438,67482563
15-Mar-2020 23:21:46.980,0.16271045804023743,13180,67482534,12759,-0.16400113701820374,0.6880103349685669,-0.6879470348358154,67482564
15-Mar-2020 23:21:47.980,0.16273608803749084,13180,67482566,12759,-0.16402453184127808,0.6880046129226685,-0.6879410743713379,67482565
15-Mar-2020 23:21:48.980,0.16276228427886963,13180,67482566,12759,-0.1640569567680359,0.6880005598068237,-0.6879312992095947,67482566
15-Mar-2020 23:21:49.980,0.16278553009033203,13180,67482566,12759,-0.16407978534698486,0.6879953145980835,-0.6879256963729858,67482567
15-Mar-2020 23:21:50.980,0.16280898451805115,13180,67482566,12759,-0.164099782705307,0.6879888772964478,-0.6879217624664307,67482568
15-Mar-2020 23:21:51.980,0.1628354787826538,13180,67482566,12759,-0.16412606835365295,0.6879820823669434,-0.6879160404205322,67482569
15-Mar-2020 23:21:52.980,0.16285735368728638,13180,67482566,12759,-0.1641569435596466,0.6879802942276001,-0.6879048347473145,67482570
15-Mar-2020 23:21:53.980,0.16288164258003235,13212,67482566,12759,-0.1641770601272583,0.6879734992980957,-0.6879011392593384,67482571
15-Mar-2020 23:21:54.980,0.16290801763534546,13212,67482566,12759,-0.16419893503189087,0.6879652738571167,-0.6878979206085205,67482572
15-Mar-2020 23:21:55.980,0.16293442249298096,13212,67482566,12759,-0.164224773645401,0.6879603862762451,-0.6878905296325684,67482573
15-Mar-2020 23:21:56.980,0.16295957565307617,13212,67482566,12759,-0.1642533242702484,0.687956690788269,-0.6878814697265625,67482574
15-Mar-2020 23:21:57.980,0.16298475861549377,13212,67482566,12759,-0.16427463293075562,0.6879507303237915,-0.6878764629364014,67482575
15-Mar-2020 23:21:58.980,0.16300997138023376,13212,67482566,12759,-0.16429615020751953,0.6879421472549438,-0.6878738403320312,67482576
15-Mar-2020 23:21:59.980,0.16303598880767822,13212,67482566,12759,-0.16432499885559082,0.687935471534729,-0.6878675222396851,67482577
15-Mar-2020 23:22:00.980,0.1630585789680481,13212,67482566,12759,-0.1643517017364502,0.6879326105117798,-0.6878584623336792,67482578
15-Mar-2020 23:22:01.980,0.16308236122131348,13212,67482566,12759,-0.16437920928001404,0.6879256963729858,-0.6878533363342285,67482579
15-Mar-2020 23:22:02.980,0.1631106436252594,13212,67482566,12759,-0.1644015908241272,0.6879156827926636,-0.6878513097763062,67482580
15-Mar-2020 23:22:03.980,0.16313588619232178,13212,67482566,12759,-0.16442766785621643,0.687913179397583,-0.6878416538238525,67482581
15-Mar-2020 23:22:04.980,0.1631586253643036,13212,67482566,12759,-0.16445305943489075,0.6879100799560547,-0.6878329515457153,67482582
15-Mar-2020 23:22:05.980,0.1631883978843689,13212,67482566,12759,-0.16448038816452026,0.6879000663757324,-0.6878293752670288,67482583
15-Mar-2020 23:22:06.980,0.16321450471878052,13212,67482566,12759,-0.16450002789497375,0.6878947019577026,-0.687824010848999,67482584
15-Mar-2020 23:22:07.980,0.16323980689048767,13212,67482566,12759,-0.16452845931053162,0.6878896951675415,-0.6878162622451782,67482585
15-Mar-2020 23:22:08.980,0.16325917840003967,13212,67482566,12759,-0.16455259919166565,0.6878857612609863,-0.6878098249435425,67482586
15-Mar-2020 23:22:09.980,0.16328415274620056,13212,67482566,12759,-0.164574533700943,0.6878787279129028,-0.6878055334091187,67482587
15-Mar-2020 23:22:10.980,0.16331136226654053,13212,67482566,12759,-0.16459935903549194,0.6878715753555298,-0.6878002882003784,67482588
15-Mar-2020 23:22:11.980,0.16333073377609253,13212,67482566,12759,-0.16462373733520508,0.6878682374954224,-0.687793493270874,67482589
15-Mar-2020 23:22:12.980,0.16335785388946533,13212,67482566,12759,-0.1646524965763092,0.6878610849380493,-0.6877872943878174,67482590
15-Mar-2020 23:22:13.980,0.1633860170841217,13212,67482566,12759,-0.16467732191085815,0.6878533363342285,-0.6877821683883667,67482591
15-Mar-2020 23:22:14.980,0.16341033577919006,13212,67482566,12759,-0.16469833254814148,0.6878457069396973,-0.6877789497375488,67482592
15-Mar-2020 23:22:15.980,0.16343680024147034,13212,67482566,12759,-0.16473257541656494,0.6878436803817749,-0.6877666711807251,67482593
15-Mar-2020 23:22:16.980,0.16345864534378052,13212,67482566,12759,-0.1647568941116333,0.6878377199172974,-0.687761664390564,67482594
15-Mar-2020 23:22:17.980,0.1634867787361145,13212,67482566,12759,-0.16477760672569275,0.687828540802002,-0.6877591609954834,67482595
15-Mar-2020 23:22:18.980,0.16351214051246643,13212,67482566,12759,-0.1647997498512268,0.6878246068954468,-0.6877517700195312,67482596
15-Mar-2020 23:22:19.980,0.16353824734687805,13212,67482598,12759,-0.16482681035995483,0.6878194808959961,-0.6877442598342896,67482597
15-Mar-2020 23:22:20.980,0.16356167197227478,13212,67482598,12759,-0.16484835743904114,0.68781578540802,-0.687737226486206,67482598
15-Mar-2020 23:22:21.980,0.16358473896980286,13212,67482598,12759,-0.16487020254135132,0.6878058910369873,-0.6877363920211792,67482599
15-Mar-2020 23:22:22.980,0.16361135244369507,13212,67482598,12759,-0.16489988565444946,0.6878000497817993,-0.6877286434173584,67482600
15-Mar-2020 23:22:23.980,0.16363483667373657,13212,67482598,12759,-0.16492623090744019,0.6877990961074829,-0.6877176761627197,67482601
15-Mar-2020 23:22:24.980,0.16366010904312134,13212,67482598,12759,-0.16495496034622192,0.687789797782898,-0.6877139806747437,67482602
15-Mar-2020 23:22:25.980,0.16368752717971802,13244,67482598,12759,-0.16497763991355896,0.6877807378768921,-0.687711238861084,67482603
15-Mar-2020 23:22:26.980,0.16371315717697144,13244,67482598,12759,-0.16500014066696167,0.6877769231796265,-0.6877034902572632,67482604
15-Mar-2020 23:22:27.980,0.16374102234840393,13244,67482598,12759,-0.16502737998962402,0.6877733469009399,-0.6876939535140991,67482605
15-Mar-2020 23:22:28.980,0.16376528143882751,13244,67482598,12759,-0.16505098342895508,0.6877639293670654,-0.6876919269561768,67482606
15-Mar-2020 23:22:29.980,0.1637900471687317,13244,67482598,12759,-0.1650722622871399,0.6877559423446655,-0.6876888275146484,67482607
15-Mar-2020 23:22:30.980,0.16381818056106567,13244,67482598,12759,-0.16509824991226196,0.6877530813217163,-0.6876784563064575,67482608
15-Mar-2020 23:22:31.980,0.1638355255126953,13244,67482598,12759,-0.16512414813041687,0.6877505779266357,-0.6876709461212158,67482609
15-Mar-2020 23:22:32.980,0.16385948657989502,13244,67482598,12759,-0.16515237092971802,0.6877418756484985,-0.6876670122146606,67482610
15-Mar-2020 23:22:33.980,0.16389021277427673,13244,67482598,12759,-0.16517290472984314,0.6877355575561523,-0.6876609325408936,67482611
15-Mar-2020 23:22:34.980,0.16391217708587646,13244,67482598,12759,-0.16520142555236816,0.6877323389053345,-0.6876521110534668,67482612
15-Mar-2020 23:22:35.980,0.16393229365348816,13244,67482598,12759,-0.16522669792175293,0.6877254247665405,-0.6876481771469116,67482613
15-Mar-2020 23:22:36.980,0.1639622151851654,13244,67482598,12759,-0.16524767875671387,0.6877157688140869,-0.687645673751831,67482614
15-Mar-2020 23:22:37.980,0.1639898717403412,13244,67482598,12759,-0.16526952385902405,0.6877083778381348,-0.6876413822174072,67482615
15-Mar-2020 23:22:38.981,0.1640116572380066,13244,67482598,12759,-0.1652982532978058,0.6877057552337646,-0.6876318454742432,67482616
15-Mar-2020 23:22:39.981,0.1640351116657257,13244,67482598,12759,-0.16532588005065918,0.6876996755599976,-0.6876257658004761,67482617
15-Mar-2020 23:22:40.981,0.1640644669532776,13244,67482598,12759,-0.16535013914108276,0.6876908540725708,-0.6876218318939209,67482618
15-Mar-2020 23:22:41.981,0.1640896201133728,13244,67482598,12759,-0.1653725504875183,0.6876832246780396,-0.6876180171966553,67482619
15-Mar-2020 23:22:42.981,0.16411468386650085,13244,67482598,12759,-0.16540145874023438,0.6876823902130127,-0.6876058578491211,67482620
15-Mar-2020 23:22:43.981,0.16413962841033936,13244,67482598,12759,-0.16542768478393555,0.6876790523529053,-0.6875971555709839,67482621
15-Mar-2020 23:22:44.981,0.16416588425636292,13244,67482598,12759,-0.16544967889785767,0.6876692771911621,-0.6875953674316406,67482622
15-Mar-2020 23:22:45.981,0.1641884446144104,13244,67482598,12759,-0.16547372937202454,0.6876624822616577,-0.6875909566879272,67482623
15-Mar-2020 23:22:46.981,0.16421064734458923,13244,67482598,12759,-0.16550099849700928,0.6876598596572876,-0.6875816583633423,67482624
15-Mar-2020 23:22:47.981,0.16423439979553223,13244,67482598,12759,-0.16552656888961792,0.6876553297042847,-0.6875741481781006,67482625
15-Mar-2020 23:22:48.981,0.1642628014087677,13244,67482598,12759,-0.16555297374725342,0.6876437664031982,-0.6875728368759155,67482626
15-Mar-2020 23:22:49.981,0.16428962349891663,13244,67482598,12759,-0.16557389497756958,0.6876367330551147,-0.6875684261322021,67482627
15-Mar-2020 23:22:50.981,0.1643168330192566,13244,67482598,12759,-0.16560280323028564,0.6876333951950073,-0.6875584125518799,67482628
15-Mar-2020 23:22:51.981,0.16434258222579956,13244,67482630,12759,-0.16562655568122864,0.687626838684082,-0.6875526905059814,67482629
15-Mar-2020 23:22:52.981,0.1643688976764679,13244,67482630,12759,-0.16564658284187317,0.687616229057312,-0.6875520944595337,67482630
15-Mar-2020 23:22:53.981,0.16439390182495117,13244,67482630,12759,-0.1656719446182251,0.6876125335693359,-0.6875439882278442,67482631
15-Mar-2020 23:22:54.981,0.16441455483436584,13244,67482630,12759,-0.16570153832435608,0.68761146068573,-0.6875327825546265,67482632
15-Mar-2020 23:22:55.981,0.16443860530853271,13244,67482630,12759,-0.16573047637939453,0.6876031160354614,-0.6875286102294922,67482633
15-Mar-2020 23:22:56.981,0.1644677221775055,13244,67482630,12759,-0.16575613617897034,0.687593936920166,-0.687524676322937,67482634
15-Mar-2020 23:22:57.981,0.16448861360549927,13276,67482630,12759,-0.1657772660255432,0.687590479850769,-0.6875178813934326,67482635
15-Mar-2020 23:22:58.981,0.16451430320739746,13276,67482630,12759,-0.1658073365688324,0.6875871419906616,-0.6875078678131104,67482636
15-Mar-2020 23:22:59.981,0.16453441977500916,13276,67482630,12759,-0.16582491993904114,0.6875793933868408,-0.6875066757202148,67482637
15-Mar-2020 23:23:00.981,0.1645621657371521,13276,67482630,12759,-0.16584575176239014,0.6875715255737305,-0.6875029802322388,67482638
15-Mar-2020 23:23:01.981,0.1645890772342682,13276,67482630,12759,-0.1658705472946167,0.6875673532485962,-0.6874946355819702,67482639
15-Mar-2020 23:23:02.981,0.16461294889450073,13276,67482630,12759,-0.1659005582332611,0.6875636577606201,-0.6874853372573853,67482640
15-Mar-2020 23:23:03.981,0.1646387279033661,13276,67482630,12759,-0.16592630743980408,0.687554121017456,-0.687482476234436,67482641
15-Mar-2020 23:23:04.981,0.1646680235862732,13276,67482630,12759,-0.1659490466117859,0.6875449419021606,-0.6874792575836182,67482642
15-Mar-2020 23:23:05.981,0.16469255089759827,13276,67482630,12759,-0.16597700119018555,0.687542200088501,-0.6874693632125854,67482643
15-Mar-2020 23:23:06.981,0.16471627354621887,13276,67482630,12759,-0.16600477695465088,0.6875385046005249,-0.6874604225158691,67482644
15-Mar-2020 23:23:07.981,0.16474506258964539,13276,67482630,12759,-0.1660327911376953,0.6875287294387817,-0.6874567270278931,67482645
15-Mar-2020 23:23:08.981,0.16476970911026,13276,67482630,12759,-0.1660533845424652,0.6875231266021729,-0.6874513626098633,67482646
15-Mar-2020 23:23:09.981,0.16479086875915527,13276,67482630,12759,-0.16608095169067383,0.6875187158584595,-0.6874442100524902,67482647
15-Mar-2020 23:23:10.981,0.16481348872184753,13276,67482630,12759,-0.16610640287399292,0.6875144243240356,-0.687436580657959,67482648
15-Mar-2020 23:23:11.981,0.16484123468399048,13276,67482630,12759,-0.16612926125526428,0.6875048875808716,-0.687434196472168,67482649
15-Mar-2020 23:23:12.981,0.16486823558807373,13276,67482630,12759,-0.16614890098571777,0.6874983310699463,-0.687429666519165,67482650
15-Mar-2020 23:23:13.981,0.16488966345787048,13276,67482630,12759,-0.1661747395992279,0.6874954700469971,-0.6874213218688965,67482651
15-Mar-2020 23:23:14.981,0.16491436958312988,13276,67482630,12759,-0.1661987006664276,0.6874909400939941,-0.6874139308929443,67482652
15-Mar-2020 23:23:15.981,0.16494277119636536,13276,67482630,12759,-0.16622212529182434,0.687481164932251,-0.6874111890792847,67482653
15-Mar-2020 23:23:16.981,0.16496896743774414,13276,67482630,12759,-0.16624921560287476,0.6874738931655884,-0.6874054670333862,67482654
15-Mar-2020 23:23:17.981,0.16498926281929016,13276,67482630,12759,-0.1662803590297699,0.6874728202819824,-0.6873940229415894,67482655
15-Mar-2020 23:23:18.981,0.1650165617465973,13276,67482630,12759,-0.1663067638874054,0.6874674558639526,-0.6873867511749268,67482656
15-Mar-2020 23:23:19.981,0.16504541039466858,13276,67482630,12759,-0.16633668541908264,0.6874552965164185,-0.6873847246170044,67482657
15-Mar-2020 23:23:20.981,0.1650703251361847,13276,67482630,12759,-0.16635620594024658,0.6874488592147827,-0.687380313873291,67482658
15-Mar-2020 23:23:21.981,0.1650935709476471,13276,67482630,12759,-0.16638252139091492,0.6874475479125977,-0.687369704246521,67482659
15-Mar-2020 23:23:22.981,0.16511863470077515,13276,67482630,12759,-0.16640347242355347,0.6874407529830933,-0.6873652935028076,67482660
15-Mar-2020 23:23:23.981,0.16514554619789124,13276,67482662,12759,-0.166427344083786,0.6874309778213501,-0.6873630285263062,67482661
15-Mar-2020 23:23:24.981,0.16517117619514465,13276,67482662,12759,-0.16644906997680664,0.6874263286590576,-0.6873562335968018,67482662
15-Mar-2020 23:23:25.981,0.16519206762313843,13276,67482662,12759,-0.1664770543575287,0.6874243021011353,-0.6873464584350586,67482663
15-Mar-2020 23:23:26.981,0.16521641612052917,13276,67482662,12759,-0.16650718450546265,0.6874165534973145,-0.6873409748077393,67482664
15-Mar-2020 23:23:27.981,0.1652424931526184,13276,67482662,12759,-0.16652926802635193,0.6874072551727295,-0.6873388290405273,67482665
15-Mar-2020 23:23:28.981,0.16527068614959717,13276,67482662,12759,-0.16655853390693665,0.6874035596847534,-0.6873284578323364,67482666
15-Mar-2020 23:23:29.981,0.16529199481010437,13308,67482662,12759,-0.166584312915802,0.687401294708252,-0.6873193979263306,67482667
15-Mar-2020 23:23:30.981,0.16531792283058167,13308,67482662,12759,-0.16660863161087036,0.6873941421508789,-0.6873143911361694,67482668
15-Mar-2020 23:23:31.981,0.16534659266471863,13308,67482662,12759,-0.16662925481796265,0.6873835325241089,-0.6873131990432739,67482669
15-Mar-2020 23:23:32.981,0.16537126898765564,13308,67482662,12759,-0.1666557788848877,0.6873806715011597,-0.6873037815093994,67482670
15-Mar-2020 23:23:33.981,0.16538986563682556,13308,67482662,12759,-0.1666806936264038,0.6873760223388672,-0.687298059463501,67482671
15-Mar-2020 23:23:34.981,0.16541987657546997,13308,67482662,12759,-0.16670697927474976,0.6873674392700195,-0.6872928142547607,67482672
15-Mar-2020 23:23:35.981,0.16544777154922485,13308,67482662,12759,-0.16672909259796143,0.6873577833175659,-0.6872900724411011,67482673
15-Mar-2020 23:23:36.981,0.16547203063964844,13308,67482662,12759,-0.16675376892089844,0.6873542070388794,-0.6872822046279907,67482674
15-Mar-2020 23:23:37.981,0.16549623012542725,13308,67482662,12759,-0.16678428649902344,0.6873513460159302,-0.6872714757919312,67482675
15-Mar-2020 23:23:38.981,0.16552001237869263,13308,67482662,12759,-0.166806161403656,0.687342643737793,-0.6872690916061401,67482676
15-Mar-2020 23:23:39.981,0.16554555296897888,13308,67482662,12759,-0.16682571172714233,0.6873375177383423,-0.6872633695602417,67482677
15-Mar-2020 23:23:40.981,0.16556590795516968,13308,67482662,12759,-0.16685563325881958,0.6873348951339722,-0.6872543096542358,67482678
15-Mar-2020 23:23:41.981,0.16558969020843506,13308,67482662,12759,-0.16688460111618042,0.6873304843902588,-0.6872457265853882,67482679
15-Mar-2020 23:23:42.981,0.16561883687973022,13308,67482662,12759,-0.1669086217880249,0.6873185634613037,-0.6872448921203613,67482680
15-Mar-2020 23:23:43.981,0.16564619541168213,13308,67482662,12759,-0.16693368554115295,0.6873103380203247,-0.6872403621673584,67482681
15-Mar-2020 23:23:44.981,0.16566845774650574,13308,67482662,12759,-0.16695734858512878,0.6873091459274292,-0.6872304677963257,67482682
15-Mar-2020 23:23:45.981,0.16569295525550842,13308,67482662,12759,-0.1669817864894867,0.6873035430908203,-0.687224268913269,67482683
15-Mar-2020 23:23:46.981,0.16572126746177673,13308,67482662,12759,-0.16700118780136108,0.6872929334640503,-0.6872233152389526,67482684
15-Mar-2020 23:23:47.981,0.16574996709823608,13308,67482662,12759,-0.1670302152633667,0.6872848272323608,-0.6872174739837646,67482685
15-Mar-2020 23:23:48.981,0.16577094793319702,13308,67482662,12759,-0.1670539379119873,0.6872860193252563,-0.68720543384552,67482686
15-Mar-2020 23:23:49.981,0.16579589247703552,13308,67482662,12759,-0.16708320379257202,0.6872804164886475,-0.6871978044509888,67482687
15-Mar-2020 23:23:50.981,0.16582298278808594,13308,67482662,12759,-0.16710779070854187,0.6872715950012207,-0.6871943473815918,67482688
15-Mar-2020 23:23:51.981,0.16584455966949463,13308,67482662,12759,-0.16713067889213562,0.6872645616531372,-0.6871906518936157,67482689
15-Mar-2020 23:23:52.981,0.16586533188819885,13308,67482662,12759,-0.1671517789363861,0.6872655153274536,-0.6871790885925293,67482690
15-Mar-2020 23:23:53.981,0.16589006781578064,13308,67482662,12759,-0.16717997193336487,0.6872563362121582,-0.6871755123138428,67482691
15-Mar-2020 23:23:54.981,0.16591894626617432,13308,67482662,12759,-0.1672007441520691,0.6872457265853882,-0.6871742010116577,67482692
15-Mar-2020 23:23:55.981,0.16594582796096802,13308,67482694,12759,-0.16722372174263,0.6872406005859375,-0.6871671676635742,67482693
15-Mar-2020 23:23:56.981,0.1659666895866394,13308,67482694,12759,-0.16725480556488037,0.6872392892837524,-0.687156081199646,67482694
15-Mar-2020 23:23:57.981,0.1659916639328003,13308,67482694,12759,-0.167283833026886,0.6872299909591675,-0.6871522665023804,67482695
15-Mar-2020 23:23:58.981,0.16602081060409546,13308,67482694,12759,-0.16730347275733948,0.6872216463088989,-0.6871485710144043,67482696
15-Mar-2020 23:23:59.981,0.16604554653167725,13308,67482694,12759,-0.16733133792877197,0.687218427658081,-0.6871391534805298,67482697
15-Mar-2020 23:24:00.981,0.16606730222702026,13308,67482694,12759,-0.16735747456550598,0.687217116355896,-0.6871289014816284,67482698
15-Mar-2020 23:24:01.981,0.16609477996826172,13340,67482694,12759,-0.1673855185508728,0.6872059106826782,-0.6871267557144165,67482699
15-Mar-2020 23:24:02.981,0.16612166166305542,13340,67482694,12759,-0.167405903339386,0.6871957778930664,-0.6871253252029419,67482700
15-Mar-2020 23:24:03.981,0.16614359617233276,13340,67482694,12759,-0.16743013262748718,0.6871933937072754,-0.6871165037155151,67482701
15-Mar-2020 23:24:04.981,0.1661657691001892,13340,67482694,12759,-0.16745492815971375,0.6871899366378784,-0.6871086359024048,67482702
15-Mar-2020 23:24:05.981,0.16619262099266052,13340,67482694,12759,-0.167476624250412,0.6871803998947144,-0.6871064901351929,67482703
15-Mar-2020 23:24:06.981,0.16621997952461243,13340,67482694,12759,-0.16750052571296692,0.6871733665466309,-0.6871011257171631,67482704
15-Mar-2020 23:24:07.981,0.16624575853347778,13340,67482694,12759,-0.16752704977989197,0.6871719360351562,-0.6870895624160767,67482705
15-Mar-2020 23:24:08.981,0.16626960039138794,13340,67482694,12759,-0.16755545139312744,0.687166690826416,-0.6870819330215454,67482706
15-Mar-2020 23:24:09.981,0.16629919409751892,13340,67482694,12759,-0.16758117079734802,0.6871566772460938,-0.6870787143707275,67482707
15-Mar-2020 23:24:10.981,0.16632488369941711,13340,67482694,12759,-0.16760414838790894,0.6871497631072998,-0.687073826789856,67482708
15-Mar-2020 23:24:11.981,0.1663462221622467,13340,67482694,12759,-0.16763553023338318,0.6871465444564819,-0.6870641708374023,67482709
15-Mar-2020 23:24:12.981,0.1663721203804016,13340,67482694,12759,-0.16766539216041565,0.6871417760848999,-0.6870554685592651,67482710
15-Mar-2020 23:24:13.981,0.16639795899391174,13340,67482694,12759,-0.1676877737045288,0.6871305704116821,-0.6870547533035278,67482711
15-Mar-2020 23:24:14.981,0.16642412543296814,13340,67482694,12759,-0.16771194338798523,0.6871236562728882,-0.6870495080947876,67482712
15-Mar-2020 23:24:15.981,0.16644418239593506,13340,67482694,12759,-0.16773396730422974,0.6871230602264404,-0.6870402097702026,67482713
15-Mar-2020 23:24:16.981,0.16647019982337952,13340,67482694,12759,-0.16775938868522644,0.6871168613433838,-0.6870338916778564,67482714
15-Mar-2020 23:24:17.981,0.16649580001831055,13340,67482694,12759,-0.16777721047401428,0.6871089935302734,-0.6870307922363281,67482715
15-Mar-2020 23:24:18.981,0.16652193665504456,13340,67482694,12759,-0.16780245304107666,0.6871024370193481,-0.6870248317718506,67482716
15-Mar-2020 23:24:19.981,0.1665453314781189,13340,67482694,12759,-0.16783294081687927,0.6870992183685303,-0.687015175819397,67482717
15-Mar-2020 23:24:20.981,0.1665704846382141,13340,67482694,12759,-0.16785836219787598,0.6870909929275513,-0.6870110034942627,67482718
15-Mar-2020 23:24:21.981,0.1666012704372406,13340,67482694,12759,-0.16788405179977417,0.6870822906494141,-0.6870059967041016,67482719
15-Mar-2020 23:24:22.981,0.16662368178367615,13340,67482694,12759,-0.16790840029716492,0.6870778799057007,-0.6869988441467285,67482720
15-Mar-2020 23:24:23.981,0.1666465401649475,13340,67482694,12759,-0.16793867945671082,0.6870758533477783,-0.6869879961013794,67482721
15-Mar-2020 23:24:24.981,0.16667142510414124,13340,67482694,12759,-0.16796055436134338,0.6870683431625366,-0.6869841814041138,67482722
15-Mar-2020 23:24:25.981,0.16669964790344238,13340,67482694,12759,-0.16798320412635803,0.6870584487915039,-0.6869816780090332,67482723
15-Mar-2020 23:24:26.981,0.16672241687774658,13340,67482694,12759,-0.16800963878631592,0.6870545148849487,-0.6869735717773438,67482724
15-Mar-2020 23:24:27.981,0.16674423217773438,13340,67482726,12759,-0.1680348813533783,0.68705153465271,-0.6869651079177856,67482725
15-Mar-2020 23:24:28.981,0.16676956415176392,13340,67482726,12759,-0.1680593490600586,0.687042236328125,-0.6869621276855469,67482726
15-Mar-2020 23:24:29.981,0.16679683327674866,13340,67482726,12759,-0.16807913780212402,0.6870336532592773,-0.6869595050811768,67482727
15-Mar-2020 23:24:30.981,0.16682299971580505,13340,67482726,12759,-0.16810530424118042,0.6870288848876953,-0.6869513988494873,67482728
15-Mar-2020 23:24:31.981,0.16684451699256897,13340,67482726,12759,-0.1681298017501831,0.687026858329773,-0.6869421005249023,67482729
15-Mar-2020 23:24:32.981,0.16686934232711792,13340,67482726,12759,-0.16815248131752014,0.6870189905166626,-0.6869385242462158,67482730
15-Mar-2020 23:24:33.981,0.16689616441726685,13372,67482726,12759,-0.16817817091941833,0.687010645866394,-0.686934232711792,67482731
15-Mar-2020 23:24:34.981,0.1669192910194397,13372,67482726,12759,-0.16820457577705383,0.6870065927505493,-0.6869261264801025,67482732
15-Mar-2020 23:24:35.981,0.16693857312202454,13372,67482726,12759,-0.16823381185531616,0.6870044469833374,-0.6869164705276489,67482733
15-Mar-2020 23:24:36.981,0.1669672727584839,13372,67482726,12759,-0.16825896501541138,0.6869930028915405,-0.6869145631790161,67482734
15-Mar-2020 23:24:37.981,0.16699719429016113,13372,67482726,12759,-0.1682816743850708,0.6869838237762451,-0.6869112253189087,67482735
15-Mar-2020 23:24:38.981,0.16702258586883545,13372,67482726,12759,-0.16831135749816895,0.6869808435440063,-0.6869004964828491,67482736
15-Mar-2020 23:24:39.981,0.16704457998275757,13372,67482726,12759,-0.16833242774009705,0.6869761943817139,-0.6868946552276611,67482737
15-Mar-2020 23:24:40.981,0.16707444190979004,13372,67482726,12759,-0.16835430264472961,0.6869665384292603,-0.6868915557861328,67482738
15-Mar-2020 23:24:41.981,0.16710001230239868,13372,67482726,12759,-0.16837701201438904,0.6869590282440186,-0.6868873834609985,67482739
15-Mar-2020 23:24:42.981,0.1671212613582611,13372,67482726,12759,-0.1684015393257141,0.6869584321975708,-0.6868767738342285,67482740
15-Mar-2020 23:24:43.981,0.16714224219322205,13372,67482726,12759,-0.168429434299469,0.6869525909423828,-0.6868706941604614,67482741
15-Mar-2020 23:24:44.981,0.16716963052749634,13372,67482726,12759,-0.16845393180847168,0.6869428157806396,-0.6868679523468018,67482742
15-Mar-2020 23:24:45.981,0.16719546914100647,13372,67482726,12759,-0.16847646236419678,0.6869364976882935,-0.6868623495101929,67482743
15-Mar-2020 23:24:46.981,0.1672239899635315,13372,67482726,12759,-0.1685091257095337,0.6869323253631592,-0.6868515014648438,67482744
15-Mar-2020 23:24:47.981,0.16724616289138794,13372,67482726,12759,-0.16853424906730652,0.6869277954101562,-0.6868445873260498,67482745
15-Mar-2020 23:24:48.981,0.16727331280708313,13372,67482726,12759,-0.16855666041374207,0.686915397644043,-0.6868447065353394,67482746
15-Mar-2020 23:24:49.981,0.16730216145515442,13372,67482726,12759,-0.16858190298080444,0.686908483505249,-0.6868386268615723,67482747
15-Mar-2020 23:24:50.981,0.16732123494148254,13372,67482726,12759,-0.16860714554786682,0.6869081258773804,-0.6868282556533813,67482748
15-Mar-2020 23:24:51.981,0.16734471917152405,13372,67482726,12759,-0.16863352060317993,0.6869016885757446,-0.6868225336074829,67482749
15-Mar-2020 23:24:52.981,0.16737481951713562,13372,67482726,12759,-0.1686590015888214,0.6868902444839478,-0.6868200302124023,67482750
15-Mar-2020 23:24:53.981,0.16739997267723083,13372,67482726,12759,-0.16868054866790771,0.6868860721588135,-0.6868127584457397,67482751
15-Mar-2020 23:24:54.981,0.16742080450057983,13372,67482726,12759,-0.16870880126953125,0.6868842840194702,-0.6868025064468384,67482752
15-Mar-2020 23:24:55.981,0.1674492359161377,13372,67482726,12759,-0.16873612999916077,0.6868762969970703,-0.686797022819519,67482753
15-Mar-2020 23:24:56.981,0.1674761176109314,13372,67482726,12759,-0.16875845193862915,0.6868678331375122,-0.6867932081222534,67482754
15-Mar-2020 23:24:57.981,0.16750052571296692,13372,67482726,12759,-0.16878318786621094,0.6868633031845093,-0.6867859363555908,67482755
15-Mar-2020 23:24:58.981,0.16752183437347412,13372,67482726,12759,-0.16881322860717773,0.686860203742981,-0.6867763996124268,67482756
15-Mar-2020 23:24:59.981,0.16754809021949768,13372,67482758,12759,-0.16883814334869385,0.6868503093719482,-0.6867738962173462,67482757
15-Mar-2020 23:25:00.981,0.1675761342048645,13372,67482758,12759,-0.16885831952095032,0.6868414878845215,-0.6867709159851074,67482758
15-Mar-2020 23:25:01.981,0.1675988733768463,13372,67482758,12759,-0.16888225078582764,0.6868380308151245,-0.6867629289627075,67482759
15-Mar-2020 23:25:02.981,0.1676243245601654,13372,67482758,12759,-0.16890811920166016,0.6868336200714111,-0.6867547035217285,67482760
15-Mar-2020 23:25:03.981,0.1676497459411621,13372,67482758,12759,-0.16892948746681213,0.6868255138397217,-0.6867513656616211,67482761
15-Mar-2020 23:25:04.981,0.167678564786911,13372,67482758,12759,-0.1689557433128357,0.6868164539337158,-0.6867469549179077,67482762
15-Mar-2020 23:25:05.981,0.1676996946334839,13404,67482758,12759,-0.16898474097251892,0.6868151426315308,-0.6867361068725586,67482763
15-Mar-2020 23:25:06.981,0.1677265167236328,13404,67482758,12759,-0.16901549696922302,0.6868116855621338,-0.686725378036499,67482764
15-Mar-2020 23:25:07.981,0.16775161027908325,13404,67482758,12759,-0.1690378189086914,0.6868045330047607,-0.686720609664917,67482765
15-Mar-2020 23:25:08.981,0.16777649521827698,13404,67482758,12759,-0.1690616011619568,0.6867955923080444,-0.6867178678512573,67482766
15-Mar-2020 23:25:09.981,0.16779914498329163,13404,67482758,12759,-0.16908791661262512,0.6867899894714355,-0.6867114305496216,67482767
15-Mar-2020 23:25:10.981,0.1678229570388794,13404,67482758,12759,-0.1691080629825592,0.6867866516113281,-0.686704158782959,67482768
15-Mar-2020 23:25:11.981,0.1678503155708313,13404,67482758,12759,-0.1691301465034485,0.6867791414260864,-0.686699390411377,67482769
15-Mar-2020 23:25:12.981,0.16787368059158325,13404,67482758,12759,-0.16915541887283325,0.6867667436599731,-0.6866997480392456,67482770
15-Mar-2020 23:25:13.981,0.16789782047271729,13404,67482758,12759,-0.16918224096298218,0.6867649555206299,-0.6866892576217651,67482771
15-Mar-2020 23:25:14.981,0.16792911291122437,13404,67482758,12759,-0.16920939087867737,0.6867630481719971,-0.6866767406463623,67482772
15-Mar-2020 23:25:15.981,0.16795310378074646,13404,67482758,12759,-0.16923603415489197,0.6867530345916748,-0.6866743564605713,67482773
15-Mar-2020 23:25:16.981,0.16797232627868652,13404,67482758,12759,-0.16926640272140503,0.6867402791976929,-0.6866750717163086,67482774
15-Mar-2020 23:25:17.981,0.16800090670585632,13404,67482758,12759,-0.1692872941493988,0.6867420673370361,-0.6866612434387207,67482775
15-Mar-2020 23:25:18.981,0.1680283546447754,13404,67482758,12759,-0.1693083941936493,0.6867395639419556,-0.686651349067688,67482776
15-Mar-2020 23:25:19.981,0.16804757714271545,13404,67482758,12759,-0.16933557391166687,0.6867256164550781,-0.6866539716720581,67482777
15-Mar-2020 23:25:20.981,0.16807126998901367,13404,67482758,12759,-0.16935968399047852,0.6867183446884155,-0.6866494417190552,67482778
15-Mar-2020 23:25:21.981,0.16810142993927002,13404,67482758,12759,-0.16937953233718872,0.6867210865020752,-0.6866347789764404,67482779
15-Mar-2020 23:25:22.981,0.1681230664253235,13404,67482758,12759,-0.16940808296203613,0.6867132186889648,-0.6866300106048584,67482780
15-Mar-2020 23:25:23.981,0.1681426465511322,13404,67482758,12759,-0.1694369912147522,0.6867008209228516,-0.6866304874420166,67482781
15-Mar-2020 23:25:24.981,0.16817593574523926,13404,67482758,12759,-0.1694573163986206,0.6866991519927979,-0.6866189241409302,67482782
15-Mar-2020 23:25:25.981,0.16820532083511353,13404,67482758,12759,-0.16948604583740234,0.6866955757141113,-0.6866083145141602,67482783
15-Mar-2020 23:25:26.981,0.16822141408920288,13404,67482758,12759,-0.16951391100883484,0.6866865158081055,-0.6866061687469482,67482784
15-Mar-2020 23:25:27.981,0.16825062036514282,13404,67482758,12759,-0.16953465342521667,0.6866769790649414,-0.6866037845611572,67482785
15-Mar-2020 23:25:28.981,0.16828268766403198,13404,67482758,12759,-0.16955852508544922,0.6866745948791504,-0.6865924596786499,67482786
15-Mar-2020 23:25:29.981,0.1682978868484497,13404,67482758,12759,-0.16958382725715637,0.6866676807403564,-0.6865891218185425,67482787
15-Mar-2020 23:25:30.981,0.16832348704338074,13404,67482758,12759,-0.16961541771888733,0.6866589784622192,-0.6865839958190918,67482788
15-Mar-2020 23:25:31.981,0.1683512032032013,13404,67482790,12753,-0.1696341633796692,0.6866558790206909,-0.6865757703781128,67482789
15-Mar-2020 23:25:32.981,0.1683734655380249,13404,67482790,12753,-0.16966035962104797,0.6866471767425537,-0.6865720748901367,67482790
15-Mar-2020 23:25:33.981,0.16839417815208435,13404,67482790,12753,-0.16968682408332825,0.6866426467895508,-0.6865650415420532,67482791
15-Mar-2020 23:25:34.981,0.16842612624168396,13404,67482790,12753,-0.16970613598823547,0.6866427659988403,-0.6865524053573608,67482792
15-Mar-2020 23:25:35.981,0.16845369338989258,13404,67482790,12753,-0.16972899436950684,0.6866328716278076,-0.6865496635437012,67482793
15-Mar-2020 23:25:36.981,0.1684739887714386,13404,67482790,12753,-0.1697641909122467,0.6866211891174316,-0.6865479946136475,67482794
15-Mar-2020 23:25:37.981,0.16850197315216064,13436,67482790,12753,-0.16978511214256287,0.6866228580474854,-0.6865342855453491,67482795
15-Mar-2020 23:25:38.981,0.16852670907974243,13436,67482790,12753,-0.16981014609336853,0.6866192817687988,-0.6865255832672119,67482796
15-Mar-2020 23:25:39.981,0.16854768991470337,13436,67482790,12753,-0.16984614729881287,0.6866010427474976,-0.6865297555923462,67482797
15-Mar-2020 23:25:40.981,0.16857266426086426,13436,67482790,12753,-0.1698659360408783,0.6865957975387573,-0.6865239143371582,67482798
15-Mar-2020 23:25:41.981,0.16860094666481018,13436,67482790,12753,-0.1698840856552124,0.6865991353988647,-0.686509370803833,67482799
15-Mar-2020 23:25:42.981,0.16862517595291138,13436,67482790,12753,-0.16991454362869263,0.6865882873535156,-0.6865065097808838,67482800
15-Mar-2020 23:25:43.981,0.16864648461341858,13436,67482790,12753,-0.16993629932403564,0.6865766048431396,-0.6865078210830688,67482801
15-Mar-2020 23:25:44.981,0.16867870092391968,13436,67482790,12753,-0.16995730996131897,0.686576247215271,-0.6864948272705078,67482802
15-Mar-2020 23:25:45.981,0.16870462894439697,13436,67482790,12753,-0.16998472809791565,0.6865756511688232,-0.6864824295043945,67482803
15-Mar-2020 23:25:46.981,0.16872069239616394,13436,67482790,12753,-0.17001479864120483,0.6865628957748413,-0.6864837408065796,67482804
15-Mar-2020 23:25:47.981,0.168746680021286,13436,67482790,12753,-0.17003580927848816,0.6865565776824951,-0.6864786148071289,67482805
15-Mar-2020 23:25:48.981,0.1687754988670349,13436,67482790,12753,-0.1700594425201416,0.686555027961731,-0.6864670515060425,67482806
15-Mar-2020 23:25:49.981,0.16879627108573914,13436,67482790,12753,-0.17008674144744873,0.6865487098693848,-0.6864616870880127,67482807
15-Mar-2020 23:25:50.981,0.16882240772247314,13436,67482790,12753,-0.1701154112815857,0.6865371465682983,-0.6864596605300903,67482808
15-Mar-2020 23:25:51.981,0.16885298490524292,13436,67482790,12753,-0.1701364517211914,0.686530590057373,-0.6864532232284546,67482809
15-Mar-2020 23:25:52.981,0.16887706518173218,13436,67482790,12753,-0.1701619029045105,0.6865255832672119,-0.6864460706710815,67482810
15-Mar-2020 23:25:53.981,0.16889944672584534,13436,67482790,12753,-0.17019423842430115,0.686521053314209,-0.6864371299743652,67482811
15-Mar-2020 23:25:54.981,0.1689222753047943,13436,67482790,12753,-0.170211523771286,0.6865139007568359,-0.6864343881607056,67482812
15-Mar-2020 23:25:55.981,0.1689508855342865,13436,67482790,12753,-0.17023926973342896,0.6865055561065674,-0.6864289045333862,67482813
15-Mar-2020 23:25:56.981,0.1689717173576355,13436,67482790,12753,-0.1702611744403839,0.6865015029907227,-0.6864224672317505,67482814
15-Mar-2020 23:25:57.981,0.16899791359901428,13436,67482790,12753,-0.1702883243560791,0.6864984035491943,-0.6864122152328491,67482815
15-Mar-2020 23:25:58.981,0.16902440786361694,13436,67482790,12753,-0.17030957341194153,0.6864899396896362,-0.6864087581634521,67482816
15-Mar-2020 23:25:59.981,0.16905197501182556,13436,67482790,12753,-0.17033472657203674,0.6864805221557617,-0.6864054203033447,67482817
15-Mar-2020 23:26:00.981,0.16907179355621338,13436,67482790,12753,-0.17036107182502747,0.6864765882492065,-0.686397910118103,67482818
15-Mar-2020 23:26:01.981,0.1690962314605713,13436,67482790,12753,-0.1703861653804779,0.6864751577377319,-0.6863870620727539,67482819
15-Mar-2020 23:26:02.981,0.16912323236465454,13436,67482790,12753,-0.17041000723838806,0.6864659786224365,-0.6863837242126465,67482820
15-Mar-2020 23:26:03.981,0.16914716362953186,13436,67482822,12753,-0.1704379916191101,0.6864567995071411,-0.68638014793396,67482821
15-Mar-2020 23:26:04.981,0.16917181015014648,13436,67482822,12753,-0.17046082019805908,0.6864542961120605,-0.686370849609375,67482822
15-Mar-2020 23:26:05.981,0.16919854283332825,13436,67482822,12753,-0.17048606276512146,0.6864514350891113,-0.6863605976104736,67482823
15-Mar-2020 23:26:06.981,0.16922679543495178,13436,67482822,12753,-0.17051389813423157,0.6864376068115234,-0.6863607168197632,67482824
15-Mar-2020 23:26:07.981,0.16925320029258728,13436,67482822,12753,-0.17053881287574768,0.6864285469055176,-0.6863569021224976,67482825
15-Mar-2020 23:26:08.981,0.16927951574325562,13436,67482822,12753,-0.1705649495124817,0.6864299774169922,-0.686342716217041,67482826
15-Mar-2020 23:26:09.981,0.1693037450313568,13468,67482822,12753,-0.17059233784675598,0.6864243745803833,-0.686335563659668,67482827
15-Mar-2020 23:26:10.981,0.16932415962219238,13468,67482822,12753,-0.17061790823936462,0.6864107847213745,-0.6863377094268799,67482828
15-Mar-2020 23:26:11.981,0.1693478524684906,13468,67482822,12753,-0.17063677310943604,0.6864080429077148,-0.6863299608230591,67482829
15-Mar-2020 23:26:12.981,0.16937217116355896,13468,67482822,12753,-0.17065849900245667,0.6864101886749268,-0.6863164901733398,67482830
15-Mar-2020 23:26:13.981,0.16939279437065125,13468,67482822,12753,-0.17068368196487427,0.6864007711410522,-0.6863144636154175,67482831
15-Mar-2020 23:26:14.981,0.16942307353019714,13468,67482822,12753,-0.17071130871772766,0.6863874197006226,-0.6863133907318115,67482832
15-Mar-2020 23:26:15.981,0.16945317387580872,13468,67482822,12753,-0.17073702812194824,0.686384916305542,-0.6863024234771729,67482833
15-Mar-2020 23:26:16.981,0.1694754660129547,13468,67482822,12753,-0.17076390981674194,0.6863831281661987,-0.6862914562225342,67482834
15-Mar-2020 23:26:17.981,0.16949540376663208,13468,67482822,12753,-0.17079132795333862,0.6863723993301392,-0.6862905025482178,67482835
15-Mar-2020 23:26:18.981,0.16952821612358093,13468,67482822,12753,-0.17081424593925476,0.6863628625869751,-0.686286449432373,67482836
15-Mar-2020 23:26:19.981,0.16955280303955078,13468,67482822,12753,-0.17083853483200073,0.6863590478897095,-0.6862781047821045,67482837
15-Mar-2020 23:26:20.981,0.16957303881645203,13468,67482822,12753,-0.17086711525917053,0.6863551139831543,-0.686269998550415,67482838
15-Mar-2020 23:26:21.981,0.16959848999977112,13468,67482822,12753,-0.1708909273147583,0.6863492727279663,-0.6862635612487793,67482839
15-Mar-2020 23:26:22.981,0.16962939500808716,13468,67482822,12753,-0.17090976238250732,0.6863415241241455,-0.6862587928771973,67482840
15-Mar-2020 23:26:23.981,0.16965067386627197,13468,67482822,12753,-0.17093634605407715,0.686335563659668,-0.6862529516220093,67482841
15-Mar-2020 23:26:24.981,0.16966956853866577,13468,67482822,12753,-0.17096468806266785,0.6863327026367188,-0.6862441301345825,67482842
15-Mar-2020 23:26:25.981,0.1696988046169281,13468,67482822,12753,-0.17098620533943176,0.6863254308700562,-0.6862387657165527,67482843
15-Mar-2020 23:26:26.981,0.16972652077674866,13468,67482822,12753,-0.1710103154182434,0.6863143444061279,-0.6862368583679199,67482844
15-Mar-2020 23:26:27.981,0.16974568367004395,13468,67482822,12753,-0.17103666067123413,0.6863099336624146,-0.6862300634384155,67482845
15-Mar-2020 23:26:28.981,0.16977035999298096,13468,67482822,12753,-0.17106285691261292,0.6863089799880981,-0.6862181425094604,67482846
15-Mar-2020 23:26:29.981,0.1698007583618164,13468,67482822,12753,-0.17108598351478577,0.6863006353378296,-0.6862132549285889,67482847
15-Mar-2020 23:26:30.981,0.1698257327079773,13468,67482822,12753,-0.17111188173294067,0.6862890720367432,-0.686212420463562,67482848
15-Mar-2020 23:26:31.981,0.16985002160072327,13468,67482822,12753,-0.17113900184631348,0.6862863302230835,-0.6862024068832397,67482849
15-Mar-2020 23:26:32.981,0.16987580060958862,13468,67482822,12753,-0.17116659879684448,0.6862845420837402,-0.6861909627914429,67482850
15-Mar-2020 23:26:33.981,0.16989770531654358,13468,67482822,12753,-0.17118728160858154,0.6862739324569702,-0.6861910820007324,67482851
15-Mar-2020 23:26:34.981,0.1699252426624298,13468,67482822,12753,-0.17121124267578125,0.6862647533416748,-0.6861871480941772,67482852
15-Mar-2020 23:26:35.981,0.16995078325271606,13468,67482854,12759,-0.17123788595199585,0.6862645149230957,-0.6861743927001953,67482853
15-Mar-2020 23:26:36.981,0.16997092962265015,13468,67482854,12759,-0.17125841975212097,0.6862592697143555,-0.6861695051193237,67482854
15-Mar-2020 23:26:37.981,0.16999661922454834,13468,67482854,12759,-0.17128533124923706,0.6862486600875854,-0.6861673593521118,67482855
15-Mar-2020 23:26:38.981,0.17002692818641663,13468,67482854,12759,-0.17130640149116516,0.6862391233444214,-0.6861637830734253,67482856
15-Mar-2020 23:26:39.981,0.17004868388175964,13468,67482854,12759,-0.17133456468582153,0.6862396001815796,-0.6861510276794434,67482857
15-Mar-2020 23:26:40.981,0.17006993293762207,13468,67482854,12759,-0.17136254906654358,0.686233639717102,-0.6861449480056763,67482858
15-Mar-2020 23:26:41.981,0.17009779810905457,13500,67482854,12759,-0.17138537764549255,0.6862226724624634,-0.686143159866333,67482859
15-Mar-2020 23:26:42.981,0.17012691497802734,13500,67482854,12759,-0.17140743136405945,0.6862164735794067,-0.6861368417739868,67482860
15-Mar-2020 23:26:43.981,0.17014756798744202,13500,67482854,12759,-0.1714373528957367,0.6862138509750366,-0.6861268281936646,67482861
15-Mar-2020 23:26:44.981,0.17017057538032532,13500,67482854,12759,-0.17146700620651245,0.6862078905105591,-0.686119556427002,67482862
15-Mar-2020 23:26:45.981,0.17019888758659363,13500,67482854,12759,-0.17148789763450623,0.6861995458602905,-0.6861158609390259,67482863
15-Mar-2020 23:26:46.981,0.17022296786308289,13500,67482854,12759,-0.1715087890625,0.6861938238143921,-0.686110258102417,67482864
15-Mar-2020 23:26:47.981,0.17024657130241394,13500,67482854,12759,-0.17153987288475037,0.6861906051635742,-0.6860998868942261,67482865
15-Mar-2020 23:26:48.981,0.17027050256729126,13500,67482854,12759,-0.17156130075454712,0.6861848831176758,-0.6860942840576172,67482866
15-Mar-2020 23:26:49.981,0.1703031063079834,13500,67482854,12759,-0.17158609628677368,0.686174750328064,-0.6860901117324829,67482867
15-Mar-2020 23:26:50.981,0.17032942175865173,13500,67482854,12759,-0.17160949110984802,0.6861696243286133,-0.6860829591751099,67482868
15-Mar-2020 23:26:51.981,0.17035013437271118,13500,67482854,12759,-0.17163997888565063,0.6861677169799805,-0.6860721111297607,67482869
15-Mar-2020 23:26:52.981,0.1703757643699646,13500,67482854,12759,-0.171664297580719,0.6861588954925537,-0.6860684156417847,67482870
15-Mar-2020 23:26:53.981,0.1704035997390747,13500,67482854,12759,-0.17168578505516052,0.6861476898193359,-0.6860674619674683,67482871
15-Mar-2020 23:26:54.981,0.17042547464370728,13500,67482854,12759,-0.17171043157577515,0.6861423254013062,-0.6860610246658325,67482872
15-Mar-2020 23:26:55.981,0.1704469621181488,13500,67482854,12759,-0.1717386543750763,0.6861400604248047,-0.6860508918762207,67482873
15-Mar-2020 23:26:56.981,0.17047515511512756,13500,67482854,12759,-0.17176085710525513,0.6861321926116943,-0.6860461235046387,67482874
15-Mar-2020 23:26:57.981,0.17049959301948547,13500,67482854,12759,-0.17178291082382202,0.6861246824264526,-0.6860419511795044,67482875
15-Mar-2020 23:26:58.981,0.17052608728408813,13500,67482854,12759,-0.17181530594825745,0.6861191987991333,-0.686032772064209,67482876
15-Mar-2020 23:26:59.981,0.1705494523048401,13500,67482854,12759,-0.1718418002128601,0.6861165761947632,-0.6860229969024658,67482877
15-Mar-2020 23:27:00.981,0.17057394981384277,13500,67482854,12759,-0.17186319828033447,0.6861107349395752,-0.6860175132751465,67482878
15-Mar-2020 23:27:01.981,0.1706022024154663,13500,67482854,12759,-0.17188939452171326,0.6861001253128052,-0.6860144138336182,67482879
15-Mar-2020 23:27:02.981,0.17062732577323914,13500,67482854,12759,-0.17191696166992188,0.6860939264297485,-0.6860076189041138,67482880
15-Mar-2020 23:27:03.981,0.17065000534057617,13500,67482854,12759,-0.17193925380706787,0.6860922574996948,-0.6859979629516602,67482881
15-Mar-2020 23:27:04.981,0.17067816853523254,13500,67482854,12759,-0.17196249961853027,0.6860827207565308,-0.6859946250915527,67482882
15-Mar-2020 23:27:05.981,0.17070260643959045,13500,67482854,12759,-0.17198383808135986,0.6860719919204712,-0.685994029045105,67482883
15-Mar-2020 23:27:06.981,0.17072615027427673,13500,67482854,12759,-0.17201191186904907,0.686070442199707,-0.685982346534729,67482884
15-Mar-2020 23:27:07.981,0.17074966430664062,13500,67482886,12759,-0.17203494906425476,0.6860666275024414,-0.6859745979309082,67482885
15-Mar-2020 23:27:08.981,0.17077267169952393,13500,67482886,12759,-0.17206108570098877,0.6860564947128296,-0.6859726905822754,67482886
15-Mar-2020 23:27:09.981,0.17080038785934448,13500,67482886,12759,-0.1720845103263855,0.6860499382019043,-0.6859664916992188,67482887
15-Mar-2020 23:27:10.981,0.17082443833351135,13500,67482886,12759,-0.17211341857910156,0.6860467195510864,-0.6859564781188965,67482888
15-Mar-2020 23:27:11.981,0.17085027694702148,13500,67482886,12759,-0.1721426248550415,0.6860402822494507,-0.6859490871429443,67482889
15-Mar-2020 23:27:12.981,0.1708781123161316,13500,67482886,12759,-0.17216387391090393,0.6860315799713135,-0.6859456300735474,67482890
15-Mar-2020 23:27:13.981,0.17090663313865662,13532,67482886,12759,-0.17218968272209167,0.6860249042510986,-0.685938835144043,67482891
15-Mar-2020 23:27:14.981,0.1709280014038086,13532,67482886,12759,-0.17221394181251526,0.6860219240188599,-0.6859302520751953,67482892
15-Mar-2020 23:27:15.981,0.17095151543617249,13532,67482886,12759,-0.1722375750541687,0.6860167980194092,-0.6859235763549805,67482893
15-Mar-2020 23:27:16.981,0.17097938060760498,13532,67482886,12759,-0.17226070165634155,0.6860079765319824,-0.685920000076294,67482894
15-Mar-2020 23:27:17.981,0.1709994673728943,13532,67482886,12759,-0.17228522896766663,0.6860020160675049,-0.6859143972396851,67482895
15-Mar-2020 23:27:18.981,0.17102202773094177,13532,67482886,12759,-0.17231762409210205,0.6859979629516602,-0.6859046220779419,67482896
15-Mar-2020 23:27:19.981,0.17104750871658325,13532,67482886,12759,-0.17233702540397644,0.6859930753707886,-0.6858983039855957,67482897
15-Mar-2020 23:27:20.981,0.1710781455039978,13532,67482886,12759,-0.17236045002937317,0.6859835386276245,-0.685894250869751,67482898
15-Mar-2020 23:27:21.981,0.17110031843185425,13532,67482886,12759,-0.17238560318946838,0.6859774589538574,-0.6858885288238525,67482899
15-Mar-2020 23:27:22.981,0.17112281918525696,13532,67482886,12759,-0.17240893840789795,0.6859732866287231,-0.6858811378479004,67482900
15-Mar-2020 23:27:23.981,0.17115545272827148,13532,67482886,12759,-0.17243674397468567,0.6859660148620605,-0.68587327003479,67482901
15-Mar-2020 23:27:24.981,0.17117804288864136,13532,67482886,12759,-0.17245879769325256,0.6859586238861084,-0.6858698129653931,67482902
15-Mar-2020 23:27:25.981,0.17120328545570374,13532,67482886,12759,-0.1724882423877716,0.6859512329101562,-0.6858628988265991,67482903
15-Mar-2020 23:27:26.981,0.17122489213943481,13532,67482886,12759,-0.1725153625011444,0.6859493255615234,-0.6858530044555664,67482904
15-Mar-2020 23:27:27.981,0.1712493896484375,13532,67482886,12759,-0.1725371778011322,0.6859428882598877,-0.6858477592468262,67482905
15-Mar-2020 23:27:28.981,0.1712767481803894,13532,67482886,12759,-0.17256328463554382,0.6859339475631714,-0.6858435869216919,67482906
15-Mar-2020 23:27:29.981,0.17129859328269958,13532,67482886,12759,-0.1725885272026062,0.6859294176101685,-0.6858357191085815,67482907
15-Mar-2020 23:27:30.981,0.17132306098937988,13532,67482886,12759,-0.17261111736297607,0.6859252452850342,-0.6858285665512085,67482908
15-Mar-2020 23:27:31.981,0.17135006189346313,13532,67482886,12759,-0.172632098197937,0.6859184503555298,-0.6858230829238892,67482909
15-Mar-2020 23:27:32.981,0.17137444019317627,13532,67482886,12759,-0.1726595163345337,0.6859101057052612,-0.6858183145523071,67482910
15-Mar-2020 23:27:33.981,0.171400785446167,13532,67482886,12759,-0.1726883351802826,0.6859054565429688,-0.6858091354370117,67482911
15-Mar-2020 23:27:34.981,0.17142072319984436,13532,67482886,12759,-0.17270681262016296,0.6859022378921509,-0.6858030557632446,67482912
15-Mar-2020 23:27:35.981,0.17145103216171265,13532,67482886,12759,-0.17273259162902832,0.6858916282653809,-0.6857993602752686,67482913
15-Mar-2020 23:27:36.981,0.17147597670555115,13532,67482886,12759,-0.1727578043937683,0.6858843564987183,-0.6857939958572388,67482914
15-Mar-2020 23:27:37.981,0.17150205373764038,13532,67482886,12759,-0.17278435826301575,0.6858795881271362,-0.6857856512069702,67482915
15-Mar-2020 23:27:38.981,0.1715276837348938,13532,67482886,12759,-0.17281323671340942,0.6858733892440796,-0.6857782602310181,67482916
15-Mar-2020 23:27:39.981,0.17155590653419495,13532,67482918,12759,-0.1728363335132599,0.6858643293380737,-0.6857743263244629,67482917
15-Mar-2020 23:27:40.981,0.17157861590385437,13532,67482918,12759,-0.17286154627799988,0.6858590841293335,-0.685767650604248,67482918
15-Mar-2020 23:27:41.981,0.17159706354141235,13532,67482918,12759,-0.1728861927986145,0.6858561038970947,-0.6857597827911377,67482919
15-Mar-2020 23:27:42.981,0.17162328958511353,13532,67482918,12759,-0.17291387915611267,0.6858489513397217,-0.6857534646987915,67482920
15-Mar-2020 23:27:43.981,0.17165184020996094,13532,67482918,12759,-0.17293310165405273,0.6858412027359009,-0.6857492923736572,67482921
15-Mar-2020 23:27:44.981,0.17167434096336365,13532,67482918,12759,-0.17295444011688232,0.6858365535736084,-0.6857428550720215,67482922
15-Mar-2020 23:27:45.981,0.17169836163520813,13564,67482918,12759,-0.17297986149787903,0.6858319044113159,-0.6857348680496216,67482923
15-Mar-2020 23:27:46.981,0.17172691226005554,13564,67482918,12759,-0.17300614714622498,0.6858237981796265,-0.6857293844223022,67482924
15-Mar-2020 23:27:47.981,0.17175447940826416,13564,67482918,12759,-0.1730310320854187,0.6858173608779907,-0.6857225894927979,67482925
15-Mar-2020 23:27:48.981,0.17177674174308777,13564,67482918,12759,-0.17305579781532288,0.6858097314834595,-0.6857184171676636,67482926
15-Mar-2020 23:27:49.981,0.17179736495018005,13564,67482918,12759,-0.17308259010314941,0.6858036518096924,-0.6857126951217651,67482927
15-Mar-2020 23:27:50.981,0.17182528972625732,13564,67482918,12759,-0.17310631275177002,0.6857978105545044,-0.6857051849365234,67482928
15-Mar-2020 23:27:51.981,0.17185142636299133,13564,67482918,12759,-0.17312973737716675,0.6857906579971313,-0.6856999397277832,67482929
15-Mar-2020 23:27:52.981,0.1718737781047821,13564,67482918,12759,-0.17315763235092163,0.6857843399047852,-0.6856940984725952,67482930
15-Mar-2020 23:27:53.981,0.17189961671829224,13564,67482918,12759,-0.17318418622016907,0.6857810020446777,-0.6856838464736938,67482931
15-Mar-2020 23:27:54.981,0.17193108797073364,13564,67482918,12759,-0.1732034981250763,0.6857749223709106,-0.6856772899627686,67482932
15-Mar-2020 23:27:55.981,0.17195281386375427,13564,67482918,12759,-0.17323246598243713,0.6857661008834839,-0.6856732368469238,67482933
15-Mar-2020 23:27:56.981,0.17197495698928833,13564,67482918,12759,-0.17325931787490845,0.6857603788375854,-0.6856666803359985,67482934
15-Mar-2020 23:27:57.981,0.1720006763935089,13564,67482918,12759,-0.17328467965126038,0.6857569217681885,-0.685657262802124,67482935
15-Mar-2020 23:27:58.981,0.1720270812511444,13564,67482918,12759,-0.17330241203308105,0.68575119972229,-0.6856517791748047,67482936
15-Mar-2020 23:27:59.981,0.17205014824867249,13564,67482918,12759,-0.1733282506465912,0.6857409477233887,-0.6856499910354614,67482937
15-Mar-2020 23:28:00.981,0.17207592725753784,13564,67482918,12759,-0.17335325479507446,0.6857357025146484,-0.6856423616409302,67482938
15-Mar-2020 23:28:01.981,0.1721036434173584,13564,67482918,12759,-0.1733805537223816,0.6857300996780396,-0.6856342554092407,67482939
15-Mar-2020 23:28:02.981,0.17212945222854614,13564,67482918,12759,-0.17340189218521118,0.6857227087020874,-0.6856296062469482,67482940
15-Mar-2020 23:28:03.981,0.17215436697006226,13564,67482918,12759,-0.1734323501586914,0.6857125759124756,-0.6856257915496826,67482941
15-Mar-2020 23:28:04.981,0.17217954993247986,13564,67482918,12759,-0.17346173524856567,0.6857075691223145,-0.6856168508529663,67482942
15-Mar-2020 23:28:05.981,0.17220711708068848,13564,67482918,12759,-0.1734895408153534,0.6857031583786011,-0.6856077909469604,67482943
15-Mar-2020 23:28:06.981,0.17222914099693298,13564,67482918,12759,-0.17350876331329346,0.6856966018676758,-0.6856033802032471,67482944
15-Mar-2020 23:28:07.981,0.17225587368011475,13564,67482918,12759,-0.1735335886478424,0.6856911182403564,-0.6855959892272949,67482945
15-Mar-2020 23:28:08.981,0.17227789759635925,13564,67482918,12759,-0.17355555295944214,0.685685396194458,-0.6855907440185547,67482946
15-Mar-2020 23:28:09.981,0.17230379581451416,13564,67482918,12759,-0.17358097434043884,0.6856790781021118,-0.6855839490890503,67482947
15-Mar-2020 23:28:10.981,0.17232763767242432,13564,67482918,12759,-0.17360076308250427,0.6856721639633179,-0.6855800151824951,67482948
15-Mar-2020 23:28:11.981,0.1723504662513733,13564,67482950,12753,-0.17362597584724426,0.6856675148010254,-0.685572624206543,67482949
15-Mar-2020 23:28:12.981,0.1723746955394745,13564,67482950,12753,-0.17365342378616333,0.6856585741043091,-0.6855685710906982,67482950
15-Mar-2020 23:28:13.981,0.17240473628044128,13564,67482950,12753,-0.17367932200431824,0.6856528520584106,-0.6855601072311401,67482951
15-Mar-2020 23:28:14.981,0.17242753505706787,13564,67482950,12753,-0.17370396852493286,0.6856476068496704,-0.6855533123016357,67482952
15-Mar-2020 23:28:15.981,0.17245393991470337,13564,67482950,12753,-0.17373394966125488,0.685638427734375,-0.6855485439300537,67482953
15-Mar-2020 23:28:16.981,0.1724802851676941,13564,67482950,12753,-0.17375987768173218,0.685632586479187,-0.6855407953262329,67482954
15-Mar-2020 23:28:17.981,0.17250990867614746,13596,67482950,12753,-0.17378473281860352,0.6856279373168945,-0.685531735420227,67482955
15-Mar-2020 23:28:18.981,0.17253723740577698,13596,67482950,12753,-0.17381027340888977,0.6856199502944946,-0.6855263710021973,67482956
15-Mar-2020 23:28:19.981,0.17255881428718567,13596,67482950,12753,-0.17383643984794617,0.6856123208999634,-0.6855218410491943,67482957
15-Mar-2020 23:28:20.981,0.17257994413375854,13596,67482950,12753,-0.17385724186897278,0.6856082677841187,-0.6855155229568481,67482958
15-Mar-2020 23:28:21.981,0.17260178923606873,13596,67482950,12753,-0.173879474401474,0.6856042146682739,-0.6855083703994751,67482959
15-Mar-2020 23:28:22.981,0.17262586951255798,13596,67482950,12753,-0.1739051342010498,0.6855963468551636,-0.685503363609314,67482960
15-Mar-2020 23:28:23.981,0.1726531982421875,13596,67482950,12753,-0.17393362522125244,0.6855905055999756,-0.6854952573776245,67482961
15-Mar-2020 23:28:24.981,0.17268037796020508,13596,67482950,12753,-0.17395678162574768,0.6855863332748413,-0.6854867935180664,67482962
15-Mar-2020 23:28:25.981,0.17270535230636597,13596,67482950,12753,-0.17398110032081604,0.6855777502059937,-0.6854829788208008,67482963
15-Mar-2020 23:28:26.981,0.1727336049079895,13596,67482950,12753,-0.17400750517845154,0.685570240020752,-0.6854763031005859,67482964
15-Mar-2020 23:28:27.981,0.1727598011493683,13596,67482950,12753,-0.1740325391292572,0.6855648756027222,-0.6854691505432129,67482965
15-Mar-2020 23:28:28.981,0.1727827787399292,13596,67482950,12753,-0.17406216263771057,0.6855552196502686,-0.6854654550552368,67482966
15-Mar-2020 23:28:29.981,0.17280742526054382,13596,67482950,12753,-0.17408624291419983,0.6855485439300537,-0.6854594945907593,67482967
15-Mar-2020 23:28:30.981,0.17283350229263306,13596,67482950,12753,-0.1741069257259369,0.6855454444885254,-0.6854510307312012,67482968
15-Mar-2020 23:28:31.982,0.17285606265068054,13596,67482950,12753,-0.17413219809532166,0.6855379343032837,-0.6854461431503296,67482969
15-Mar-2020 23:28:32.982,0.17287766933441162,13596,67482950,12753,-0.17415523529052734,0.6855299472808838,-0.6854432821273804,67482970
15-Mar-2020 23:28:33.982,0.17290741205215454,13596,67482950,12753,-0.1741790473461151,0.6855262517929077,-0.6854332685470581,67482971
15-Mar-2020 23:28:34.982,0.17293280363082886,13596,67482950,12753,-0.17420276999473572,0.6855218410491943,-0.6854255199432373,67482972
15-Mar-2020 23:28:35.982,0.17295336723327637,13596,67482950,12753,-0.1742343008518219,0.685512900352478,-0.6854207515716553,67482973
15-Mar-2020 23:28:36.982,0.17297899723052979,13596,67482950,12753,-0.17425283789634705,0.6855083703994751,-0.6854140758514404,67482974
15-Mar-2020 23:28:37.982,0.17300647497177124,13596,67482950,12753,-0.17427906394004822,0.6855031251907349,-0.6854058504104614,67482975
15-Mar-2020 23:28:38.982,0.17302784323692322,13596,67482950,12753,-0.17430633306503296,0.6854948997497559,-0.6854019165039062,67482976
15-Mar-2020 23:28:39.982,0.1730545163154602,13596,67482950,12753,-0.17433294653892517,0.6854850053787231,-0.6853983402252197,67482977
15-Mar-2020 23:28:40.982,0.17308610677719116,13596,67482950,12753,-0.17435720562934875,0.685478925704956,-0.6853901147842407,67482978
15-Mar-2020 23:28:41.982,0.1731128692626953,13596,67482950,12753,-0.1743849217891693,0.6854749917984009,-0.685380220413208,67482979
15-Mar-2020 23:28:42.982,0.1731315553188324,13596,67482950,12753,-0.17441174387931824,0.6854661703109741,-0.6853774785995483,67482980
15-Mar-2020 23:28:43.982,0.1731564700603485,13596,67482982,12759,-0.17443126440048218,0.6854617595672607,-0.685370683670044,67482981
15-Mar-2020 23:28:44.982,0.17318281531333923,13596,67482982,12759,-0.17445608973503113,0.6854574680328369,-0.6853619813919067,67482982
15-Mar-2020 23:28:45.982,0.17320480942726135,13596,67482982,12759,-0.17448312044143677,0.6854510307312012,-0.6853562593460083,67482983
15-Mar-2020 23:28:46.982,0.1732272505760193,13596,67482982,12759,-0.174507737159729,0.6854459047317505,-0.6853492259979248,67482984
15-Mar-2020 23:28:47.982,0.17325466871261597,13596,67482982,12759,-0.17453059554100037,0.6854406595230103,-0.6853418350219727,67482985
15-Mar-2020 23:28:48.982,0.1732797920703888,13596,67482982,12759,-0.17455533146858215,0.6854324340820312,-0.6853374242782593,67482986
15-Mar-2020 23:28:49.982,0.1733030080795288,13628,67482982,12759,-0.17457956075668335,0.6854256391525269,-0.6853322982788086,67482987
15-Mar-2020 23:28:50.982,0.17333251237869263,13628,67482982,12759,-0.1746062934398651,0.6854186058044434,-0.6853249073028564,67482988
15-Mar-2020 23:28:51.982,0.17336073517799377,13628,67482982,12759,-0.17463275790214539,0.6854091882705688,-0.6853201389312744,67482989
15-Mar-2020 23:28:52.982,0.17338550090789795,13628,67482982,12759,-0.1746586263179779,0.6854013204574585,-0.6853152513504028,67482990
15-Mar-2020 23:28:53.982,0.17340686917304993,13628,67482982,12759,-0.17468103766441345,0.6853995323181152,-0.6853059530258179,67482991
15-Mar-2020 23:28:54.982,0.17343157529830933,13628,67482982,12759,-0.17470750212669373,0.6853944063186646,-0.6852982044219971,67482992
15-Mar-2020 23:28:55.982,0.17345845699310303,13628,67482982,12759,-0.17473265528678894,0.685386061668396,-0.6852931976318359,67482993
15-Mar-2020 23:28:56.982,0.17348265647888184,13628,67482982,12759,-0.17475777864456177,0.685382604598999,-0.6852840185165405,67482994
15-Mar-2020 23:28:57.982,0.1735060214996338,13628,67482982,12759,-0.17478325963020325,0.6853759288787842,-0.6852784156799316,67482995
15-Mar-2020 23:28:58.982,0.17353108525276184,13628,67482982,12759,-0.17481160163879395,0.6853674650192261,-0.685273289680481,67482996
15-Mar-2020 23:28:59.982,0.17355677485466003,13628,67482982,12759,-0.17483830451965332,0.6853582859039307,-0.6852693557739258,67482997
15-Mar-2020 23:29:00.982,0.17358249425888062,13628,67482982,12759,-0.17485570907592773,0.6853543519973755,-0.6852622032165527,67482998
15-Mar-2020 23:29:01.982,0.17360782623291016,13628,67482982,12759,-0.17488285899162292,0.6853474378585815,-0.6852560043334961,67482999
15-Mar-2020 23:29:02.982,0.17363059520721436,13628,67482982,12759,-0.17490804195404053,0.6853402853012085,-0.6852507591247559,67483000
15-Mar-2020 23:29:03.982,0.17365741729736328,13628,67482982,12759,-0.1749308705329895,0.6853353977203369,-0.6852430105209351,67483001
15-Mar-2020 23:29:04.982,0.1736820638179779,13628,67482982,12759,-0.17495667934417725,0.6853305101394653,-0.6852353811264038,67483002
15-Mar-2020 23:29:05.982,0.17370426654815674,13628,67482982,12759,-0.17498308420181274,0.6853224039077759,-0.6852306127548218,67483003
15-Mar-2020 23:29:06.982,0.17373225092887878,13628,67482982,12759,-0.17500829696655273,0.6853134632110596,-0.6852260828018188,67483004
15-Mar-2020 23:29:07.982,0.17375969886779785,13628,67482982,12759,-0.17503201961517334,0.6853090524673462,-0.6852174997329712,67483005
15-Mar-2020 23:29:08.982,0.17378303408622742,13628,67482982,12759,-0.1750589907169342,0.6853040456771851,-0.6852099895477295,67483006
15-Mar-2020 23:29:09.982,0.17380619049072266,13628,67482982,12759,-0.1750856637954712,0.685296893119812,-0.685204267501831,67483007
15-Mar-2020 23:29:10.982,0.17383229732513428,13628,67482982,12759,-0.17510735988616943,0.6852915287017822,-0.6851975917816162,67483008
15-Mar-2020 23:29:11.982,0.17385822534561157,13628,67482982,12759,-0.17513009905815125,0.6852848529815674,-0.6851918697357178,67483009
15-Mar-2020 23:29:12.982,0.17388004064559937,13628,67482982,12759,-0.17515766620635986,0.6852799654006958,-0.6851842403411865,67483010
15-Mar-2020 23:29:13.982,0.17390644550323486,13628,67482982,12759,-0.17518559098243713,0.6852725744247437,-0.6851776838302612,67483011
15-Mar-2020 23:29:14.982,0.17393425107002258,13628,67482982,12759,-0.17520761489868164,0.685263991355896,-0.6851736307144165,67483012
15-Mar-2020 23:29:15.982,0.17395931482315063,13628,67483014,12753,-0.1752305030822754,0.6852591037750244,-0.6851664781570435,67483013
15-Mar-2020 23:29:16.982,0.1739766001701355,13628,67483014,12753,-0.17525282502174377,0.6852521896362305,-0.6851627826690674,67483014
15-Mar-2020 23:29:17.982,0.1740020513534546,13628,67483014,12753,-0.17528006434440613,0.6852470636367798,-0.6851547956466675,67483015
15-Mar-2020 23:29:18.982,0.17403355240821838,13628,67483014,12753,-0.17530572414398193,0.6852370500564575,-0.6851502656936646,67483016
15-Mar-2020 23:29:19.982,0.17405685782432556,13628,67483014,12753,-0.17532917857170105,0.6852312088012695,-0.6851439476013184,67483017
15-Mar-2020 23:29:20.982,0.17407864332199097,13628,67483014,12753,-0.17536234855651855,0.6852259635925293,-0.6851351261138916,67483018
15-Mar-2020 23:29:21.982,0.17410439252853394,13660,67483014,12753,-0.17538604140281677,0.68522047996521,-0.6851283311843872,67483019
15-Mar-2020 23:29:22.982,0.17413482069969177,13660,67483014,12753,-0.17540723085403442,0.6852117776870728,-0.6851236820220947,67483020
15-Mar-2020 23:29:23.982,0.17415672540664673,13660,67483014,12753,-0.1754344403743744,0.6852080821990967,-0.685114860534668,67483021
15-Mar-2020 23:29:24.982,0.17418059706687927,13660,67483014,12753,-0.17545625567436218,0.6852027177810669,-0.6851081848144531,67483022
15-Mar-2020 23:29:25.982,0.17420855164527893,13660,67483014,12753,-0.17548194527626038,0.6851946115493774,-0.6851025819778442,67483023
15-Mar-2020 23:29:26.982,0.17423301935195923,13660,67483014,12753,-0.1755027174949646,0.6851876974105835,-0.6850985288619995,67483024
15-Mar-2020 23:29:27.982,0.1742563247680664,13660,67483014,12753,-0.1755305528640747,0.6851823329925537,-0.6850906610488892,67483025
15-Mar-2020 23:29:28.982,0.17427948117256165,13660,67483014,12753,-0.17555642127990723,0.6851786375045776,-0.6850818395614624,67483026
15-Mar-2020 23:29:29.982,0.1743016242980957,13660,67483014,12753,-0.1755785048007965,0.6851695775985718,-0.6850794553756714,67483027
15-Mar-2020 23:29:30.982,0.17432966828346252,13660,67483014,12753,-0.175603985786438,0.6851602792739868,-0.685075044631958,67483028
15-Mar-2020 23:29:31.982,0.17435690760612488,13660,67483014,12753,-0.17562812566757202,0.685158371925354,-0.6850639581680298,67483029
15-Mar-2020 23:29:32.982,0.1743811070919037,13660,67483014,12753,-0.17565646767616272,0.6851521730422974,-0.6850569248199463,67483030
15-Mar-2020 23:29:33.982,0.17440855503082275,13660,67483014,12753,-0.1756809949874878,0.685141921043396,-0.685053825378418,67483031
15-Mar-2020 23:29:34.982,0.17443513870239258,13660,67483014,12753,-0.17570632696151733,0.6851367950439453,-0.6850454807281494,67483032
15-Mar-2020 23:29:35.982,0.17445871233940125,13660,67483014,12753,-0.17573270201683044,0.6851317882537842,-0.6850378513336182,67483033
15-Mar-2020 23:29:36.982,0.17448264360427856,13660,67483014,12753,-0.17576226592063904,0.6851241588592529,-0.6850316524505615,67483034
15-Mar-2020 23:29:37.982,0.17450597882270813,13660,67483014,12753,-0.17578384280204773,0.6851171255111694,-0.6850273609161377,67483035
15-Mar-2020 23:29:38.982,0.17453184723854065,13660,67483014,12753,-0.17580321431159973,0.6851129531860352,-0.6850199699401855,67483036
15-Mar-2020 23:29:39.982,0.17455318570137024,13660,67483014,12753,-0.17583099007606506,0.6851050853729248,-0.6850153207778931,67483037
15-Mar-2020 23:29:40.982,0.17457589507102966,13660,67483014,12753,-0.1758567988872528,0.6851000785827637,-0.6850079298019409,67483038
15-Mar-2020 23:29:41.982,0.17460313439369202,13660,67483014,12753,-0.1758754551410675,0.6850929260253906,-0.6850032806396484,67483039
15-Mar-2020 23:29:42.982,0.17463001608848572,13660,67483014,12753,-0.17590171098709106,0.685088038444519,-0.6849945783615112,67483040
15-Mar-2020 23:29:43.982,0.17465153336524963,13660,67483014,12753,-0.17593616247177124,0.68507981300354,-0.6849884986877441,67483041
15-Mar-2020 23:29:44.982,0.17467904090881348,13660,67483014,12753,-0.17595869302749634,0.6850740909576416,-0.6849814653396606,67483042
15-Mar-2020 23:29:45.982,0.17471209168434143,13660,67483014,12753,-0.17598211765289307,0.6850674152374268,-0.6849738359451294,67483043
15-Mar-2020 23:29:46.982,0.17473208904266357,13660,67483014,12753,-0.1760101020336151,0.6850602626800537,-0.6849685907363892,67483044
15-Mar-2020 23:29:47.982,0.17475652694702148,13660,67483046,12759,-0.1760341227054596,0.6850541830062866,-0.684962272644043,67483045
15-Mar-2020 23:29:48.982,0.17478379607200623,13660,67483046,12759,-0.1760540008544922,0.6850481033325195,-0.6849563121795654,67483046
15-Mar-2020 23:29:49.982,0.17480874061584473,13660,67483046,12759,-0.17607787251472473,0.6850408315658569,-0.6849511861801147,67483047
15-Mar-2020 23:29:50.982,0.17482995986938477,13660,67483046,12759,-0.17610567808151245,0.6850346326828003,-0.6849448680877686,67483048
15-Mar-2020 23:29:51.982,0.17485740780830383,13660,67483046,12759,-0.1761382818222046,0.6850302219390869,-0.6849335432052612,67483049
15-Mar-2020 23:29:52.982,0.1748787760734558,13660,67483046,12759,-0.1761561930179596,0.6850231885910034,-0.6849303245544434,67483050
15-Mar-2020 23:29:53.982,0.17490524053573608,13692,67483046,12759,-0.17618060111999512,0.6850155591964722,-0.6849249601364136,67483051
15-Mar-2020 23:29:54.982,0.17493125796318054,13692,67483046,12759,-0.17621061205863953,0.6850113868713379,-0.6849150657653809,67483052
15-Mar-2020 23:29:55.982,0.17495262622833252,13692,67483046,12759,-0.17623096704483032,0.6850073337554932,-0.6849085092544556,67483053
15-Mar-2020 23:29:56.982,0.17498010396957397,13692,67483046,12759,-0.17625698447227478,0.6849974393844604,-0.6849044561386108,67483054
15-Mar-2020 23:29:57.982,0.17500776052474976,13692,67483046,12759,-0.176283061504364,0.684989333152771,-0.684898853302002,67483055
15-Mar-2020 23:29:58.982,0.1750270128250122,13692,67483046,12759,-0.1763043999671936,0.6849874258041382,-0.6848902702331543,67483056
15-Mar-2020 23:29:59.982,0.1750517189502716,13692,67483046,12759,-0.1763315498828888,0.6849795579910278,-0.6848850250244141,67483057
15-Mar-2020 23:30:00.982,0.17507871985435486,13692,67483046,12759,-0.17635521292686462,0.6849689483642578,-0.684882640838623,67483058
15-Mar-2020 23:30:01.982,0.17510515451431274,13692,67483046,12759,-0.17638108134269714,0.6849637031555176,-0.6848745346069336,67483059
15-Mar-2020 23:30:02.982,0.1751295030117035,13692,67483046,12759,-0.17640820145606995,0.684960126876831,-0.68486487865448,67483060
15-Mar-2020 23:30:03.982,0.17515301704406738,13692,67483046,12759,-0.17643341422080994,0.6849520206451416,-0.6848605871200562,67483061
15-Mar-2020 23:30:04.982,0.17518088221549988,13692,67483046,12759,-0.17645636200904846,0.684944748878479,-0.6848543882369995,67483062
15-Mar-2020 23:30:05.982,0.17520755529403687,13692,67483046,12759,-0.1764800250530243,0.6849416494369507,-0.684844970703125,67483063
15-Mar-2020 23:30:06.982,0.17522621154785156,13692,67483046,12759,-0.17650797963142395,0.6849359273910522,-0.6848382949829102,67483064
15-Mar-2020 23:30:07.982,0.17524778842926025,13692,67483046,12759,-0.17652839422225952,0.6849280595779419,-0.6848355531692505,67483065
15-Mar-2020 23:30:08.982,0.17527839541435242,13692,67483046,12759,-0.17654922604560852,0.6849220991134644,-0.6848284006118774,67483066
15-Mar-2020 23:30:09.982,0.17530202865600586,13692,67483046,12759,-0.17657595872879028,0.68491530418396,-0.6848222017288208,67483067
15-Mar-2020 23:30:10.982,0.1753283143043518,13692,67483046,12759,-0.17660823464393616,0.6849055290222168,-0.684816837310791,67483068
15-Mar-2020 23:30:11.982,0.17535614967346191,13692,67483046,12759,-0.17663121223449707,0.684900164604187,-0.6848093271255493,67483069
15-Mar-2020 23:30:12.982,0.1753857433795929,13692,67483046,12759,-0.17665469646453857,0.6848940849304199,-0.6848018169403076,67483070
15-Mar-2020 23:30:13.982,0.17540693283081055,13692,67483046,12759,-0.17668688297271729,0.684887170791626,-0.6847950220108032,67483071
15-Mar-2020 23:30:14.982,0.17542937397956848,13692,67483046,12759,-0.17671379446983337,0.6848814487457275,-0.6847879886627197,67483072
15-Mar-2020 23:30:15.982,0.1754549741744995,13692,67483046,12759,-0.17673304677009583,0.6848771572113037,-0.6847807168960571,67483073
15-Mar-2020 23:30:16.982,0.1754787266254425,13692,67483046,12759,-0.17675548791885376,0.6848695278167725,-0.6847761869430542,67483074
15-Mar-2020 23:30:17.982,0.1754990816116333,13692,67483046,12759,-0.17678087949752808,0.6848639249801636,-0.6847702264785767,67483075
15-Mar-2020 23:30:18.982,0.17552432417869568,13692,67483046,12759,-0.17680099606513977,0.6848608255386353,-0.6847615242004395,67483076
15-Mar-2020 23:30:19.982,0.17555558681488037,13692,67483078,12759,-0.17682966589927673,0.6848514080047607,-0.684755802154541,67483077
15-Mar-2020 23:30:20.982,0.17557716369628906,13692,67483078,12759,-0.1768527626991272,0.6848427057266235,-0.6847528219223022,67483078
15-Mar-2020 23:30:21.982,0.17560437321662903,13692,67483078,12759,-0.1768837869167328,0.6848385334014893,-0.6847422122955322,67483079
15-Mar-2020 23:30:22.982,0.17562836408615112,13692,67483078,12759,-0.17690899968147278,0.6848320960998535,-0.6847356557846069,67483080
15-Mar-2020 23:30:23.982,0.17565682530403137,13692,67483078,12759,-0.1769389510154724,0.6848222017288208,-0.6847306489944458,67483081
15-Mar-2020 23:30:24.982,0.17567771673202515,13692,67483078,12759,-0.1769586205482483,0.6848148107528687,-0.6847275495529175,67483082
15-Mar-2020 23:30:25.982,0.17570465803146362,13724,67483078,12759,-0.17698606848716736,0.6848137378692627,-0.6847149133682251,67483083
15-Mar-2020 23:30:26.982,0.17572852969169617,13724,67483078,12759,-0.17700877785682678,0.6848064661026001,-0.6847101449966431,67483084
15-Mar-2020 23:30:27.982,0.17575213313102722,13724,67483078,12759,-0.17703446745872498,0.6847974061965942,-0.6847062110900879,67483085
15-Mar-2020 23:30:28.982,0.17578011751174927,13724,67483078,12759,-0.17705583572387695,0.6847919225692749,-0.6846989393234253,67483086
15-Mar-2020 23:30:29.982,0.1758037805557251,13724,67483078,12759,-0.1770811378955841,0.6847884654998779,-0.6846897602081299,67483087
15-Mar-2020 23:30:30.982,0.17582592368125916,13724,67483078,12759,-0.1771123707294464,0.6847800016403198,-0.6846846342086792,67483088
15-Mar-2020 23:30:31.982,0.17585089802742004,13724,67483078,12759,-0.1771346628665924,0.6847712993621826,-0.6846810579299927,67483089
15-Mar-2020 23:30:32.982,0.17587709426879883,13724,67483078,12759,-0.177153080701828,0.6847695112228394,-0.6846714019775391,67483090
15-Mar-2020 23:30:33.982,0.17589905858039856,13724,67483078,12759,-0.17718252539634705,0.6847630739212036,-0.6846646070480347,67483091
15-Mar-2020 23:30:34.982,0.17592650651931763,13724,67483078,12759,-0.1772133708000183,0.6847531795501709,-0.684659481048584,67483092
15-Mar-2020 23:30:35.982,0.17595547437667847,13724,67483078,12759,-0.17723247408866882,0.684746503829956,-0.6846537590026855,67483093
15-Mar-2020 23:30:36.982,0.17597851157188416,13724,67483078,12759,-0.17725777626037598,0.6847423315048218,-0.6846455335617065,67483094
15-Mar-2020 23:30:37.982,0.17599818110466003,13724,67483078,12759,-0.17729192972183228,0.6847318410873413,-0.6846421957015991,67483095
15-Mar-2020 23:30:38.982,0.17602533102035522,13724,67483078,12759,-0.17731019854545593,0.6847261190414429,-0.684636116027832,67483096
15-Mar-2020 23:30:39.982,0.17605555057525635,13724,67483078,12759,-0.17732980847358704,0.6847213506698608,-0.6846280097961426,67483097
15-Mar-2020 23:30:40.982,0.17607656121253967,13724,67483078,12759,-0.17735761404037476,0.6847144365310669,-0.6846222877502441,67483098
15-Mar-2020 23:30:41.982,0.17609772086143494,13724,67483078,12759,-0.17738646268844604,0.6847085952758789,-0.6846152544021606,67483099
15-Mar-2020 23:30:42.982,0.1761293113231659,13724,67483078,12759,-0.17740431427955627,0.6847045421600342,-0.6846065521240234,67483100
15-Mar-2020 23:30:43.982,0.17614993453025818,13724,67483078,12759,-0.1774238646030426,0.6846981048583984,-0.6846026182174683,67483101
15-Mar-2020 23:30:44.982,0.17617031931877136,13724,67483078,12759,-0.1774577498435974,0.6846894025802612,-0.684597373008728,67483102
15-Mar-2020 23:30:45.982,0.17619645595550537,13724,67483078,12759,-0.1774826943874359,0.6846864223480225,-0.6845871210098267,67483103
15-Mar-2020 23:30:46.982,0.17622536420822144,13724,67483078,12759,-0.17750239372253418,0.684679388999939,-0.6845817565917969,67483104
15-Mar-2020 23:30:47.982,0.17624583840370178,13724,67483078,12759,-0.17752984166145325,0.6846686601638794,-0.6845800876617432,67483105
15-Mar-2020 23:30:48.982,0.1762738823890686,13724,67483078,12759,-0.17755788564682007,0.684664249420166,-0.6845699548721313,67483106
15-Mar-2020 23:30:49.982,0.17629903554916382,13724,67483078,12759,-0.177575945854187,0.6846601963043213,-0.6845625638961792,67483107
15-Mar-2020 23:30:50.982,0.17632579803466797,13724,67483078,12759,-0.1776050329208374,0.6846485137939453,-0.68455970287323,67483108
15-Mar-2020 23:30:51.982,0.17634925246238708,13724,67483110,12753,-0.17763188481330872,0.6846412420272827,-0.6845539808273315,67483109
15-Mar-2020 23:30:52.982,0.17637425661087036,13724,67483110,12753,-0.17765399813652039,0.6846399307250977,-0.684543251991272,67483110
15-Mar-2020 23:30:53.982,0.17639842629432678,13724,67483110,12753,-0.17768096923828125,0.6846331357955933,-0.6845369338989258,67483111
15-Mar-2020 23:30:54.982,0.17642438411712646,13724,67483110,12753,-0.17770624160766602,0.6846222877502441,-0.6845345497131348,67483112
15-Mar-2020 23:30:55.982,0.17645016312599182,13724,67483110,12753,-0.17772823572158813,0.684619665145874,-0.684524655342102,67483113
15-Mar-2020 23:30:56.982,0.17647451162338257,13724,67483110,12753,-0.17775174975395203,0.6846160888671875,-0.6845160722732544,67483114
15-Mar-2020 23:30:57.982,0.17649716138839722,13756,67483110,12753,-0.17778253555297852,0.684606671333313,-0.684511661529541,67483115
15-Mar-2020 23:30:58.982,0.1765264868736267,13756,67483110,12753,-0.1778065264225006,0.6845991611480713,-0.6845052242279053,67483116
15-Mar-2020 23:30:59.982,0.17655158042907715,13756,67483110,12753,-0.1778278648853302,0.6845966577529907,-0.6844959259033203,67483117
15-Mar-2020 23:31:00.982,0.1765744388103485,13756,67483110,12753,-0.17785793542861938,0.6845886707305908,-0.6844903230667114,67483118
15-Mar-2020 23:31:01.982,0.17659908533096313,13756,67483110,12753,-0.177888423204422,0.6845784187316895,-0.6844861507415771,67483119
15-Mar-2020 23:31:02.982,0.17662495374679565,13756,67483110,12753,-0.17790400981903076,0.6845735311508179,-0.6844803094863892,67483120
15-Mar-2020 23:31:03.982,0.17664843797683716,13756,67483110,12753,-0.17792397737503052,0.6845687627792358,-0.684473991394043,67483121
15-Mar-2020 23:31:04.982,0.1766742765903473,13756,67483110,12753,-0.17795896530151367,0.6845589876174927,-0.6844675540924072,67483122
15-Mar-2020 23:31:05.982,0.17670127749443054,13756,67483110,12753,-0.1779782474040985,0.6845532655715942,-0.6844614744186401,67483123
15-Mar-2020 23:31:06.982,0.1767282485961914,13756,67483110,12753,-0.17799872159957886,0.6845511198043823,-0.6844513416290283,67483124
15-Mar-2020 23:31:07.982,0.17674893140792847,13756,67483110,12753,-0.17803052067756653,0.6845430135726929,-0.684445858001709,67483125
15-Mar-2020 23:31:08.982,0.1767697036266327,13756,67483110,12753,-0.17806008458137512,0.6845346689224243,-0.6844409704208374,67483126
15-Mar-2020 23:31:09.982,0.17680177092552185,13756,67483110,12753,-0.1780802309513092,0.6845320463180542,-0.6844301223754883,67483127
15-Mar-2020 23:31:10.982,0.17682287096977234,13756,67483110,12753,-0.17810261249542236,0.6845242977142334,-0.6844267845153809,67483128
15-Mar-2020 23:31:11.982,0.1768469512462616,13756,67483110,12753,-0.17813754081726074,0.6845157146453857,-0.684420108795166,67483129
15-Mar-2020 23:31:12.982,0.17687174677848816,13756,67483110,12753,-0.17815297842025757,0.6845110654830933,-0.684414267539978,67483130
15-Mar-2020 23:31:13.982,0.17690449953079224,13756,67483110,12753,-0.17817780375480652,0.6845028400421143,-0.6844074726104736,67483131
15-Mar-2020 23:31:14.982,0.17692536115646362,13756,67483110,12753,-0.17820388078689575,0.6844942569732666,-0.6844042539596558,67483132
15-Mar-2020 23:31:15.982,0.17694830894470215,13756,67483110,12753,-0.17823022603988647,0.6844882965087891,-0.6843969821929932,67483133
15-Mar-2020 23:31:16.982,0.1769765019416809,13756,67483110,12753,-0.17825546860694885,0.6844850778579712,-0.6843862533569336,67483134
15-Mar-2020 23:31:17.982,0.17700237035751343,13756,67483110,12753,-0.17827993631362915,0.6844764947891235,-0.6843818426132202,67483135
15-Mar-2020 23:31:18.982,0.17702287435531616,13756,67483110,12753,-0.1783084273338318,0.684468150138855,-0.6843776702880859,67483136
15-Mar-2020 23:31:19.982,0.17704886198043823,13756,67483110,12753,-0.17833146452903748,0.6844650506973267,-0.6843678951263428,67483137
15-Mar-2020 23:31:20.982,0.1770765483379364,13756,67483110,12753,-0.17835623025894165,0.6844605207443237,-0.6843589544296265,67483138
15-Mar-2020 23:31:21.982,0.17710164189338684,13756,67483110,12753,-0.1783824861049652,0.6844513416290283,-0.6843549013137817,67483139
15-Mar-2020 23:31:22.982,0.17712384462356567,13756,67483110,12753,-0.17840367555618286,0.6844456195831299,-0.6843491792678833,67483140
15-Mar-2020 23:31:23.982,0.1771489381790161,13756,67483142,12753,-0.17843011021614075,0.6844406127929688,-0.6843404769897461,67483141
15-Mar-2020 23:31:24.982,0.17717403173446655,13756,67483142,12753,-0.17845728993415833,0.6844323873519897,-0.6843352317810059,67483142
15-Mar-2020 23:31:25.982,0.17719778418540955,13756,67483142,12753,-0.17847910523414612,0.6844234466552734,-0.6843324899673462,67483143
15-Mar-2020 23:31:26.982,0.17722561955451965,13756,67483142,12753,-0.1784987449645996,0.6844202280044556,-0.6843234300613403,67483144
15-Mar-2020 23:31:27.982,0.17725029587745667,13756,67483142,12753,-0.1785285472869873,0.6844135522842407,-0.6843156814575195,67483145
15-Mar-2020 23:31:28.982,0.17727240920066833,13756,67483142,12753,-0.17855480313301086,0.6844050884246826,-0.6843118667602539,67483146
15-Mar-2020 23:31:29.982,0.17730116844177246,13788,67483142,12753,-0.17857813835144043,0.6843982934951782,-0.6843048334121704,67483147
15-Mar-2020 23:31:30.982,0.1773238182067871,13788,67483142,12753,-0.17860454320907593,0.684394121170044,-0.6842962503433228,67483148
15-Mar-2020 23:31:31.982,0.17734676599502563,13788,67483142,12753,-0.17863470315933228,0.684388279914856,-0.6842886209487915,67483149
15-Mar-2020 23:31:32.982,0.17737305164337158,13788,67483142,12753,-0.1786583662033081,0.6843810081481934,-0.6842828989028931,67483150
15-Mar-2020 23:31:33.982,0.17740154266357422,13788,67483142,12753,-0.17867588996887207,0.6843758821487427,-0.6842761039733887,67483151
15-Mar-2020 23:31:34.982,0.1774221658706665,13788,67483142,12753,-0.17869892716407776,0.6843712329864502,-0.6842690706253052,67483152
15-Mar-2020 23:31:35.982,0.17744547128677368,13788,67483142,12753,-0.17872563004493713,0.6843630075454712,-0.6842646598815918,67483153
15-Mar-2020 23:31:36.982,0.17747783660888672,13788,67483142,12753,-0.1787513792514801,0.6843569278717041,-0.6842553615570068,67483154
15-Mar-2020 23:31:37.982,0.1775023639202118,13788,67483142,12753,-0.17877614498138428,0.6843510866165161,-0.6842482089996338,67483155
15-Mar-2020 23:31:38.982,0.17752403020858765,13788,67483142,12753,-0.1788102686405182,0.6843404769897461,-0.6842445135116577,67483156
15-Mar-2020 23:31:39.982,0.17754751443862915,13788,67483142,12753,-0.178831547498703,0.6843355894088745,-0.6842375993728638,67483157
15-Mar-2020 23:31:40.982,0.17757564783096313,13788,67483142,12753,-0.17885300517082214,0.6843292713165283,-0.6842310428619385,67483158
15-Mar-2020 23:31:41.982,0.177595853805542,13788,67483142,12753,-0.17887747287750244,0.6843218803405762,-0.6842268705368042,67483159
15-Mar-2020 23:31:42.982,0.17761632800102234,13788,67483142,12753,-0.17889836430549622,0.6843174695968628,-0.684220552444458,67483160
15-Mar-2020 23:31:43.982,0.17764785885810852,13788,67483142,12753,-0.178921639919281,0.6843118667602539,-0.6842117309570312,67483161
15-Mar-2020 23:31:44.982,0.17767393589019775,13788,67483142,12753,-0.17894849181175232,0.6843045949935913,-0.684205174446106,67483162
15-Mar-2020 23:31:45.982,0.17769300937652588,13788,67483142,12753,-0.1789768934249878,0.6842975616455078,-0.6842000484466553,67483163
15-Mar-2020 23:31:46.982,0.17772060632705688,13788,67483142,12753,-0.17900127172470093,0.684292197227478,-0.6841920614242554,67483164
15-Mar-2020 23:31:47.982,0.1777491271495819,13788,67483142,12753,-0.1790250837802887,0.6842873096466064,-0.6841831207275391,67483165
15-Mar-2020 23:31:48.982,0.17777252197265625,13788,67483142,12753,-0.17905163764953613,0.684278130531311,-0.6841793060302734,67483166
15-Mar-2020 23:31:49.982,0.177796870470047,13788,67483142,12753,-0.17907732725143433,0.684272289276123,-0.6841720342636108,67483167
15-Mar-2020 23:31:50.982,0.17782282829284668,13788,67483142,12753,-0.17910131812095642,0.6842669248580933,-0.6841645240783691,67483168
15-Mar-2020 23:31:51.982,0.17785027623176575,13788,67483142,12753,-0.17912325263023376,0.6842594146728516,-0.6841592788696289,67483169
15-Mar-2020 23:31:52.982,0.17787176370620728,13788,67483142,12753,-0.17914974689483643,0.684251070022583,-0.684154748916626,67483170
15-Mar-2020 23:31:53.982,0.17789873480796814,13788,67483142,12753,-0.17917639017105103,0.6842457056045532,-0.6841460466384888,67483171
15-Mar-2020 23:31:54.982,0.17792364954948425,13788,67483142,12753,-0.17920035123825073,0.6842396259307861,-0.6841394901275635,67483172
15-Mar-2020 23:31:55.982,0.1779463291168213,13788,67483174,12753,-0.17922350764274597,0.6842319965362549,-0.6841350793838501,67483173
15-Mar-2020 23:31:56.982,0.17797359824180603,13788,67483174,12753,-0.1792525053024292,0.6842234134674072,-0.684128999710083,67483174
15-Mar-2020 23:31:57.982,0.17799875140190125,13788,67483174,12753,-0.17927595973014832,0.6842191219329834,-0.6841205358505249,67483175
15-Mar-2020 23:31:58.982,0.17802292108535767,13788,67483174,12753,-0.17930153012275696,0.6842124462127686,-0.6841143369674683,67483176
15-Mar-2020 23:31:59.982,0.1780480146408081,13788,67483174,12753,-0.1793232262134552,0.6842057704925537,-0.6841089725494385,67483177
15-Mar-2020 23:32:00.982,0.17807239294052124,13788,67483174,12753,-0.1793491244316101,0.6842037439346313,-0.6840976476669312,67483178
15-Mar-2020 23:32:01.982,0.1780950427055359,13820,67483174,12753,-0.17937451601028442,0.684195876121521,-0.6840932369232178,67483179
15-Mar-2020 23:32:02.982,0.1781214475631714,13820,67483174,12753,-0.17940247058868408,0.6841868162155151,-0.6840877532958984,67483180
15-Mar-2020 23:32:03.982,0.17814981937408447,13820,67483174,12753,-0.1794251799583435,0.6841821670532227,-0.6840794086456299,67483181
15-Mar-2020 23:32:04.982,0.1781741976737976,13820,67483174,12753,-0.17945146560668945,0.6841754913330078,-0.684072732925415,67483182
15-Mar-2020 23:32:05.982,0.17819780111312866,13820,67483174,12753,-0.17948117852210999,0.6841661930084229,-0.6840678453445435,67483183
15-Mar-2020 23:32:06.982,0.1782233715057373,13820,67483174,12753,-0.1795022189617157,0.6841599941253662,-0.6840618848800659,67483184
15-Mar-2020 23:32:07.982,0.17825159430503845,13820,67483174,12753,-0.17952415347099304,0.6841553449630737,-0.6840535402297974,67483185
15-Mar-2020 23:32:08.982,0.17827382683753967,13820,67483174,12753,-0.1795530617237091,0.6841472387313843,-0.6840482950210571,67483186
15-Mar-2020 23:32:09.982,0.1782965362071991,13820,67483174,12753,-0.17958027124404907,0.6841391324996948,-0.684043288230896,67483187
15-Mar-2020 23:32:10.982,0.17832404375076294,13820,67483174,12753,-0.17959892749786377,0.6841353178024292,-0.6840349435806274,67483188
15-Mar-2020 23:32:11.982,0.17834976315498352,13820,67483174,12753,-0.17961886525154114,0.684130072593689,-0.6840282678604126,67483189
15-Mar-2020 23:32:12.982,0.1783687174320221,13820,67483174,12753,-0.17964640259742737,0.6841225624084473,-0.6840238571166992,67483190
15-Mar-2020 23:32:13.982,0.17839661240577698,13820,67483174,12753,-0.1796737015247345,0.6841168403625488,-0.6840149164199829,67483191
15-Mar-2020 23:32:14.982,0.178422212600708,13820,67483174,12753,-0.17969495058059692,0.6841113567352295,-0.6840082406997681,67483192
15-Mar-2020 23:32:15.982,0.1784464716911316,13820,67483174,12753,-0.17972752451896667,0.6841042041778564,-0.6840006113052368,67483193
15-Mar-2020 23:32:16.982,0.17847087979316711,13820,67483174,12753,-0.17975783348083496,0.6840949058532715,-0.683995246887207,67483194
15-Mar-2020 23:32:17.982,0.1784992218017578,13820,67483174,12753,-0.1797795593738556,0.6840896606445312,-0.6839874982833862,67483195
15-Mar-2020 23:32:18.982,0.1785244643688202,13820,67483174,12753,-0.17980089783668518,0.6840829849243164,-0.6839820146560669,67483196
15-Mar-2020 23:32:19.982,0.17854812741279602,13820,67483174,12753,-0.17983028292655945,0.6840749979019165,-0.6839760541915894,67483197
15-Mar-2020 23:32:20.982,0.1785697042942047,13820,67483174,12753,-0.17985102534294128,0.6840698719024658,-0.6839703321456909,67483198
15-Mar-2020 23:32:21.982,0.1785942018032074,13820,67483174,12753,-0.17987045645713806,0.6840652227401733,-0.6839632987976074,67483199
15-Mar-2020 23:32:22.982,0.1786215603351593,13820,67483174,12753,-0.17989584803581238,0.6840568780899048,-0.6839580535888672,67483200
15-Mar-2020 23:32:23.982,0.17864707112312317,13820,67483174,12753,-0.17992225289344788,0.6840497255325317,-0.6839510202407837,67483201
15-Mar-2020 23:32:24.982,0.17867442965507507,13820,67483174,12753,-0.17994877696037292,0.6840437650680542,-0.6839427947998047,67483202
15-Mar-2020 23:32:25.982,0.17869922518730164,13820,67483174,12753,-0.17997795343399048,0.6840379238128662,-0.6839346885681152,67483203
15-Mar-2020 23:32:26.982,0.17872345447540283,13820,67483174,12753,-0.1799994707107544,0.6840301752090454,-0.6839302778244019,67483204
15-Mar-2020 23:32:27.982,0.17874914407730103,13820,67483206,12753,-0.18002888560295105,0.684025764465332,-0.6839203834533691,67483205
15-Mar-2020 23:32:28.982,0.1787729263305664,13820,67483206,12753,-0.1800534427165985,0.6840190887451172,-0.6839144229888916,67483206
15-Mar-2020 23:32:29.982,0.17879986763000488,13820,67483206,12753,-0.18007755279541016,0.6840109825134277,-0.68390953540802,67483207
15-Mar-2020 23:32:30.982,0.17882609367370605,13820,67483206,12753,-0.18009960651397705,0.6840064525604248,-0.6839010715484619,67483208
15-Mar-2020 23:32:31.982,0.17884698510169983,13820,67483206,12753,-0.1801268458366394,0.6839983463287354,-0.683896541595459,67483209
15-Mar-2020 23:32:32.982,0.17887112498283386,13820,67483206,12753,-0.18015041947364807,0.6839891672134399,-0.683893084526062,67483210
15-Mar-2020 23:32:33.982,0.17889463901519775,13852,67483206,12753,-0.18017083406448364,0.6839839220046997,-0.6838868856430054,67483211
15-Mar-2020 23:32:34.982,0.17892107367515564,13852,67483206,12753,-0.1801941990852356,0.6839778423309326,-0.6838799715042114,67483212
15-Mar-2020 23:32:35.982,0.17894646525382996,13852,67483206,12753,-0.18022269010543823,0.6839708089828491,-0.6838729381561279,67483213
15-Mar-2020 23:32:36.982,0.17897078394889832,13852,67483206,12753,-0.1802462637424469,0.6839650869369507,-0.683866024017334,67483214
15-Mar-2020 23:32:37.982,0.1789998710155487,13852,67483206,12753,-0.18026968836784363,0.6839601993560791,-0.6838570833206177,67483215
15-Mar-2020 23:32:38.982,0.17902317643165588,13852,67483206,12753,-0.18029680848121643,0.6839531660079956,-0.683850884437561,67483216
15-Mar-2020 23:32:39.982,0.17904570698738098,13852,67483206,12753,-0.1803283393383026,0.6839467287063599,-0.6838432550430298,67483217
15-Mar-2020 23:32:40.982,0.17907461524009705,13852,67483206,12753,-0.1803531050682068,0.6839385032653809,-0.6838374137878418,67483218
15-Mar-2020 23:32:41.982,0.17909815907478333,13852,67483206,12753,-0.1803707778453827,0.6839325428009033,-0.6838325262069702,67483219
15-Mar-2020 23:32:42.982,0.17911723256111145,13852,67483206,12753,-0.18039608001708984,0.6839265823364258,-0.6838268041610718,67483220
15-Mar-2020 23:32:43.982,0.17914560437202454,13852,67483206,12753,-0.1804235577583313,0.683918833732605,-0.6838198900222778,67483221
15-Mar-2020 23:32:44.982,0.17917391657829285,13852,67483206,12753,-0.1804465353488922,0.6839122772216797,-0.6838128566741943,67483222
15-Mar-2020 23:32:45.982,0.17919620871543884,13852,67483206,12753,-0.18047046661376953,0.6839077472686768,-0.6838054656982422,67483223
15-Mar-2020 23:32:46.982,0.17921990156173706,13852,67483206,12753,-0.18049755692481995,0.6839011907577515,-0.6837985515594482,67483224
15-Mar-2020 23:32:47.982,0.17924603819847107,13852,67483206,12753,-0.18052217364311218,0.6838948726654053,-0.6837910413742065,67483225
15-Mar-2020 23:32:48.982,0.17927178740501404,13852,67483206,12753,-0.18054670095443726,0.6838878393173218,-0.683785080909729,67483226
15-Mar-2020 23:32:49.982,0.17929840087890625,13852,67483206,12753,-0.18057015538215637,0.6838818788528442,-0.6837782859802246,67483227
15-Mar-2020 23:32:50.982,0.17931988835334778,13852,67483206,12753,-0.18059483170509338,0.683875560760498,-0.683772087097168,67483228
15-Mar-2020 23:32:51.982,0.17934802174568176,13852,67483206,12753,-0.1806212067604065,0.6838680505752563,-0.6837652921676636,67483229
15-Mar-2020 23:32:52.982,0.17937466502189636,13852,67483206,12753,-0.18064448237419128,0.6838595867156982,-0.6837607622146606,67483230
15-Mar-2020 23:32:53.982,0.17939957976341248,13852,67483206,12753,-0.180670827627182,0.6838531494140625,-0.6837533712387085,67483231
15-Mar-2020 23:32:54.982,0.17942330241203308,13852,67483206,12753,-0.18069851398468018,0.683847188949585,-0.6837459802627563,67483232
15-Mar-2020 23:32:55.982,0.17944958806037903,13852,67483206,12753,-0.1807229220867157,0.6838403940200806,-0.683739423751831,67483233
15-Mar-2020 23:32:56.982,0.1794719696044922,13852,67483206,12753,-0.1807459592819214,0.6838347911834717,-0.6837331056594849,67483234
15-Mar-2020 23:32:57.982,0.17949408292770386,13852,67483206,12753,-0.1807698905467987,0.683829665184021,-0.6837261915206909,67483235
15-Mar-2020 23:32:58.982,0.1795194447040558,13852,67483206,12753,-0.18079611659049988,0.6838223934173584,-0.6837198734283447,67483236
15-Mar-2020 23:32:59.982,0.1795450747013092,13852,67483238,12759,-0.18082374334335327,0.683814287185669,-0.6837140321731567,67483237
15-Mar-2020 23:33:00.982,0.17956987023353577,13852,67483238,12759,-0.18084615468978882,0.6838071346282959,-0.683708667755127,67483238
15-Mar-2020 23:33:01.982,0.17959535121917725,13852,67483238,12759,-0.18087109923362732,0.6838028430938721,-0.6836996078491211,67483239
15-Mar-2020 23:33:02.982,0.17961972951889038,13852,67483238,12759,-0.18089601397514343,0.6837959289550781,-0.6836937665939331,67483240
15-Mar-2020 23:33:03.982,0.17964482307434082,13852,67483238,12759,-0.18092164397239685,0.6837873458862305,-0.6836884021759033,67483241
15-Mar-2020 23:33:04.982,0.17966991662979126,13852,67483238,12759,-0.18094265460968018,0.6837818622589111,-0.683681845664978,67483242
15-Mar-2020 23:33:05.982,0.17969772219657898,13884,67483238,12759,-0.18097054958343506,0.6837775707244873,-0.6836715936660767,67483243
15-Mar-2020 23:33:06.982,0.17972323298454285,13884,67483238,12759,-0.18099910020828247,0.6837679147720337,-0.6836671829223633,67483244
15-Mar-2020 23:33:07.982,0.1797494888305664,13884,67483238,12759,-0.18102163076400757,0.6837608814239502,-0.6836609840393066,67483245
15-Mar-2020 23:33:08.982,0.17977666854858398,13884,67483238,12759,-0.1810441017150879,0.6837552785873413,-0.683653712272644,67483246
15-Mar-2020 23:33:09.982,0.17979690432548523,13884,67483238,12759,-0.18107303977012634,0.6837495565414429,-0.6836464405059814,67483247
15-Mar-2020 23:33:10.982,0.17981791496276855,13884,67483238,12759,-0.18109679222106934,0.6837431192398071,-0.6836411952972412,67483248
15-Mar-2020 23:33:11.982,0.17984768748283386,13884,67483238,12759,-0.18111875653266907,0.6837369203567505,-0.6836336851119995,67483249
15-Mar-2020 23:33:12.982,0.17987126111984253,13884,67483238,12759,-0.18114185333251953,0.6837321519851685,-0.6836261749267578,67483250
15-Mar-2020 23:33:13.982,0.1798933744430542,13884,67483238,12759,-0.1811714768409729,0.6837244033813477,-0.6836203336715698,67483251
15-Mar-2020 23:33:14.982,0.17991867661476135,13884,67483238,12759,-0.18119394779205322,0.6837190389633179,-0.6836131811141968,67483252
15-Mar-2020 23:33:15.982,0.17994850873947144,13884,67483238,12759,-0.18121552467346191,0.6837106943130493,-0.6836075782775879,67483253
15-Mar-2020 23:33:16.982,0.17997169494628906,13884,67483238,12759,-0.1812455952167511,0.6837025880813599,-0.6836017370223999,67483254
15-Mar-2020 23:33:17.982,0.17999467253684998,13884,67483238,12759,-0.18127307295799255,0.6836962699890137,-0.6835945844650269,67483255
15-Mar-2020 23:33:18.982,0.1800229549407959,13884,67483238,12759,-0.18129673600196838,0.6836909055709839,-0.6835862398147583,67483256
15-Mar-2020 23:33:19.982,0.18004652857780457,13884,67483238,12759,-0.1813221573829651,0.6836825609207153,-0.6835818290710449,67483257
15-Mar-2020 23:33:20.982,0.180067777633667,13884,67483238,12759,-0.18134674429893494,0.6836764812469482,-0.6835758686065674,67483258
15-Mar-2020 23:33:21.982,0.18009361624717712,13884,67483238,12759,-0.1813667118549347,0.6836725473403931,-0.6835677623748779,67483259
15-Mar-2020 23:33:22.982,0.1801224648952484,13884,67483238,12759,-0.1813908815383911,0.6836655139923096,-0.6835602521896362,67483260
15-Mar-2020 23:33:23.982,0.18014177680015564,13884,67483238,12759,-0.1814185082912445,0.6836553812026978,-0.6835582256317139,67483261
15-Mar-2020 23:33:24.982,0.18016833066940308,13884,67483238,12759,-0.18144544959068298,0.6836528778076172,-0.6835464239120483,67483262
15-Mar-2020 23:33:25.982,0.18019413948059082,13884,67483238,12759,-0.1814676821231842,0.6836506128311157,-0.6835360527038574,67483263
15-Mar-2020 23:33:26.982,0.1802178919315338,13884,67483238,12759,-0.1814970076084137,0.683637261390686,-0.6835353374481201,67483264
15-Mar-2020 23:33:27.982,0.18024402856826782,13884,67483238,12759,-0.18152055144309998,0.6836271286010742,-0.6835323572158813,67483265
15-Mar-2020 23:33:28.982,0.18027254939079285,13884,67483238,12759,-0.1815371811389923,0.6836285591125488,-0.6835192441940308,67483266
15-Mar-2020 23:33:29.982,0.18029054999351501,13884,67483238,12759,-0.18156519532203674,0.6836196184158325,-0.6835157871246338,67483267
15-Mar-2020 23:33:30.982,0.18031546473503113,13884,67483238,12759,-0.18159359693527222,0.6836081743240356,-0.6835131645202637,67483268
15-Mar-2020 23:33:31.982,0.18034851551055908,13884,67483270,12759,-0.18161499500274658,0.683605432510376,-0.6835014820098877,67483269
15-Mar-2020 23:33:32.982,0.1803709864616394,13884,67483270,12759,-0.1816411018371582,0.6836024522781372,-0.6834917068481445,67483270
15-Mar-2020 23:33:33.982,0.18038946390151978,13884,67483270,12759,-0.1816769540309906,0.6835899353027344,-0.6834896802902222,67483271
15-Mar-2020 23:33:34.982,0.18041840195655823,13884,67483270,12759,-0.1816980242729187,0.6835848093032837,-0.6834816932678223,67483272
15-Mar-2020 23:33:35.982,0.1804487705230713,13884,67483270,12759,-0.1817207932472229,0.6835808753967285,-0.6834715604782104,67483273
15-Mar-2020 23:33:36.982,0.180466890335083,13884,67483270,12759,-0.18174508213996887,0.6835730075836182,-0.683468222618103,67483274
15-Mar-2020 23:33:37.982,0.18049076199531555,13916,67483270,12759,-0.18177133798599243,0.6835641860961914,-0.6834638118743896,67483275
15-Mar-2020 23:33:38.982,0.18052056431770325,13916,67483270,12759,-0.18178516626358032,0.6835588216781616,-0.6834573745727539,67483276
15-Mar-2020 23:33:39.982,0.18054524064064026,13916,67483270,12759,-0.18181389570236206,0.6835522651672363,-0.6834497451782227,67483277
15-Mar-2020 23:33:40.982,0.18056389689445496,13916,67483270,12759,-0.18184560537338257,0.6835463047027588,-0.6834424734115601,67483278
15-Mar-2020 23:33:41.982,0.18059557676315308,13916,67483270,12759,-0.18186819553375244,0.6835407018661499,-0.6834337711334229,67483279
15-Mar-2020 23:33:42.982,0.18062317371368408,13916,67483270,12759,-0.18189188838005066,0.6835331916809082,-0.6834276914596558,67483280
15-Mar-2020 23:33:43.982,0.1806422472000122,13916,67483270,12759,-0.18192249536514282,0.683524489402771,-0.6834233999252319,67483281
15-Mar-2020 23:33:44.982,0.1806688904762268,13916,67483270,12759,-0.18194758892059326,0.683521032333374,-0.6834126710891724,67483282
15-Mar-2020 23:33:45.982,0.18069961667060852,13916,67483270,12759,-0.1819685399532318,0.683517336845398,-0.6834031343460083,67483283
15-Mar-2020 23:33:46.982,0.18072056770324707,13916,67483270,12759,-0.1819966435432434,0.6835033893585205,-0.6834033727645874,67483284
15-Mar-2020 23:33:47.982,0.18074315786361694,13916,67483270,12759,-0.18201923370361328,0.6835002899169922,-0.6833951473236084,67483285
15-Mar-2020 23:33:48.982,0.18077021837234497,13916,67483270,12759,-0.1820419728755951,0.6834985017776489,-0.6833832263946533,67483286
15-Mar-2020 23:33:49.982,0.1807902455329895,13916,67483270,12759,-0.18206754326820374,0.6834853887557983,-0.6833842992782593,67483287
15-Mar-2020 23:33:50.982,0.1808154284954071,13916,67483270,12759,-0.1820913851261139,0.6834756135940552,-0.683381199836731,67483288
15-Mar-2020 23:33:51.982,0.18084314465522766,13916,67483270,12759,-0.18211138248443604,0.683475136756897,-0.6833690404891968,67483289
15-Mar-2020 23:33:52.982,0.1808696687221527,13916,67483270,12759,-0.18213844299316406,0.6834703683853149,-0.6833595037460327,67483290
15-Mar-2020 23:33:53.982,0.1808909773826599,13916,67483270,12759,-0.1821671426296234,0.683457612991333,-0.6833591461181641,67483291
15-Mar-2020 23:33:54.982,0.1809162199497223,13916,67483270,12759,-0.18218904733657837,0.6834534406661987,-0.683350682258606,67483292
15-Mar-2020 23:33:55.982,0.18094205856323242,13916,67483270,12759,-0.18221238255500793,0.6834537982940674,-0.6833372116088867,67483293
15-Mar-2020 23:33:56.982,0.18096327781677246,13916,67483270,12759,-0.18224409222602844,0.6834439039230347,-0.6833332777023315,67483294
15-Mar-2020 23:33:57.982,0.1809888482093811,13916,67483270,12759,-0.18227145075798035,0.6834330558776855,-0.6833299398422241,67483295
15-Mar-2020 23:33:58.982,0.18101847171783447,13916,67483270,12759,-0.18228986859321594,0.6834317445755005,-0.6833183765411377,67483296
15-Mar-2020 23:33:59.982,0.1810411512851715,13916,67483270,12759,-0.18231448531150818,0.6834254264831543,-0.683312177658081,67483297
15-Mar-2020 23:34:00.982,0.1810673475265503,13916,67483270,12759,-0.1823415756225586,0.683413028717041,-0.6833106279373169,67483298
15-Mar-2020 23:34:01.982,0.18109777569770813,13916,67483270,12759,-0.18236133456230164,0.6834053993225098,-0.6833049058914185,67483299
15-Mar-2020 23:34:02.982,0.18112319707870483,13916,67483270,12759,-0.1823885440826416,0.6833999156951904,-0.6832964420318604,67483300
15-Mar-2020 23:34:03.982,0.18114084005355835,13916,67483302,12759,-0.18241554498672485,0.6833940744400024,-0.6832903623580933,67483301
15-Mar-2020 23:34:04.982,0.1811639964580536,13916,67483302,12759,-0.18243947625160217,0.6833885908126831,-0.6832829713821411,67483302
15-Mar-2020 23:34:05.982,0.18119043111801147,13916,67483302,12759,-0.18246108293533325,0.6833827495574951,-0.6832760572433472,67483303
15-Mar-2020 23:34:06.982,0.18121248483657837,13916,67483302,12759,-0.1824876368045807,0.6833754777908325,-0.6832704544067383,67483304
15-Mar-2020 23:34:07.982,0.181235671043396,13916,67483302,12759,-0.1825161874294281,0.6833713054656982,-0.6832610368728638,67483305
15-Mar-2020 23:34:08.982,0.18126380443572998,13916,67483302,12759,-0.1825375258922577,0.6833664178848267,-0.6832525730133057,67483306
15-Mar-2020 23:34:09.982,0.1812925636768341,13948,67483302,12759,-0.18255960941314697,0.683355450630188,-0.6832500696182251,67483307
15-Mar-2020 23:34:10.982,0.18131622672080994,13948,67483302,12759,-0.18259161710739136,0.6833477020263672,-0.6832430362701416,67483308
15-Mar-2020 23:34:11.982,0.18134108185768127,13948,67483302,12759,-0.1826140582561493,0.6833443641662598,-0.6832337379455566,67483309
15-Mar-2020 23:34:12.982,0.18136551976203918,13948,67483302,12759,-0.18263918161392212,0.6833370923995972,-0.6832277774810791,67483310
15-Mar-2020 23:34:13.982,0.1813909411430359,13948,67483302,12759,-0.18266844749450684,0.6833268404006958,-0.6832237243652344,67483311
15-Mar-2020 23:34:14.982,0.1814144253730774,13948,67483302,12759,-0.1826898455619812,0.6833219528198242,-0.6832163333892822,67483312
15-Mar-2020 23:34:15.982,0.18144220113754272,13948,67483302,12759,-0.1827143132686615,0.6833184957504272,-0.6832058429718018,67483313
15-Mar-2020 23:34:16.982,0.18146678805351257,13948,67483302,12759,-0.18274110555648804,0.6833095550537109,-0.6832011938095093,67483314
15-Mar-2020 23:34:17.982,0.18148735165596008,13948,67483302,12759,-0.18276336789131165,0.6833020448684692,-0.6831972599029541,67483315
15-Mar-2020 23:34:18.982,0.18151170015335083,13948,67483302,12759,-0.18278387188911438,0.6832993030548096,-0.6831879615783691,67483316
15-Mar-2020 23:34:19.982,0.18153917789459229,13948,67483302,12759,-0.18280965089797974,0.683293342590332,-0.6831798553466797,67483317
15-Mar-2020 23:34:20.982,0.1815592646598816,13948,67483302,12759,-0.1828383207321167,0.6832830905914307,-0.6831772327423096,67483318
15-Mar-2020 23:34:21.982,0.18158850073814392,13948,67483302,12759,-0.18286439776420593,0.683274507522583,-0.6831706762313843,67483319
15-Mar-2020 23:34:22.982,0.1816137433052063,13948,67483302,12759,-0.18288379907608032,0.683272123336792,-0.6831612586975098,67483320
15-Mar-2020 23:34:23.982,0.1816394329071045,13948,67483302,12759,-0.1829114556312561,0.6832647323608398,-0.6831543445587158,67483321
15-Mar-2020 23:34:24.983,0.1816633641719818,13948,67483302,12759,-0.18293651938438416,0.6832549571990967,-0.6831514835357666,67483322
15-Mar-2020 23:34:25.983,0.18169164657592773,13948,67483302,12759,-0.18295899033546448,0.6832492351531982,-0.6831432580947876,67483323
15-Mar-2020 23:34:26.983,0.18171778321266174,13948,67483302,12759,-0.18298903107643127,0.6832454204559326,-0.6831324100494385,67483324
15-Mar-2020 23:34:27.983,0.1817375123500824,13948,67483302,12759,-0.18301600217819214,0.6832364797592163,-0.6831285953521729,67483325
15-Mar-2020 23:34:28.983,0.1817627251148224,13948,67483302,12759,-0.18303942680358887,0.6832294464111328,-0.6831226348876953,67483326
15-Mar-2020 23:34:29.983,0.18179014325141907,13948,67483302,12759,-0.1830633282661438,0.6832249164581299,-0.6831135749816895,67483327
15-Mar-2020 23:34:30.983,0.18181055784225464,13948,67483302,12759,-0.1830883026123047,0.6832191944122314,-0.6831070184707642,67483328
15-Mar-2020 23:34:31.983,0.18183526396751404,13948,67483302,12759,-0.18311288952827454,0.6832116842269897,-0.6831014156341553,67483329
15-Mar-2020 23:34:32.983,0.18186461925506592,13948,67483302,12759,-0.18313312530517578,0.6832045316696167,-0.6830953359603882,67483330
15-Mar-2020 23:34:33.983,0.1818864643573761,13948,67483302,12759,-0.18315520882606506,0.6831979751586914,-0.6830902099609375,67483331
15-Mar-2020 23:34:34.983,0.18190887570381165,13948,67483302,12759,-0.1831861436367035,0.6831914186477661,-0.6830823421478271,67483332
15-Mar-2020 23:34:35.983,0.18193957209587097,13948,67483334,12759,-0.1832108497619629,0.6831841468811035,-0.683074951171875,67483333
15-Mar-2020 23:34:36.983,0.1819646656513214,13948,67483334,12759,-0.18323740363121033,0.6831752061843872,-0.6830700635910034,67483334
15-Mar-2020 23:34:37.983,0.1819857954978943,13948,67483334,12759,-0.18326681852340698,0.6831691265106201,-0.6830626726150513,67483335
15-Mar-2020 23:34:38.983,0.18201082944869995,13948,67483334,12759,-0.1832883358001709,0.6831634044647217,-0.6830558776855469,67483336
15-Mar-2020 23:34:39.983,0.18204167485237122,13948,67483334,12759,-0.18331196904182434,0.6831587553024292,-0.6830461025238037,67483337
15-Mar-2020 23:34:40.983,0.18206244707107544,13948,67483334,12759,-0.18333709239959717,0.6831499338150024,-0.6830425262451172,67483338
15-Mar-2020 23:34:41.983,0.1820853054523468,13980,67483334,12759,-0.18336156010627747,0.6831446886062622,-0.6830352544784546,67483339
15-Mar-2020 23:34:42.983,0.18211105465888977,13980,67483334,12759,-0.1833818554878235,0.6831420660018921,-0.6830257177352905,67483340
15-Mar-2020 23:34:43.983,0.1821359097957611,13980,67483334,12759,-0.18341124057769775,0.6831326484680176,-0.6830205917358398,67483341
15-Mar-2020 23:34:44.983,0.18215668201446533,13980,67483334,12759,-0.18343332409858704,0.6831232309341431,-0.6830184459686279,67483342
15-Mar-2020 23:34:45.983,0.1821855902671814,13980,67483334,12759,-0.1834566295146942,0.6831201314926147,-0.6830077171325684,67483343
15-Mar-2020 23:34:46.983,0.18221241235733032,13980,67483334,12759,-0.18348094820976257,0.6831141710281372,-0.6830000877380371,67483344
15-Mar-2020 23:34:47.983,0.18223443627357483,13980,67483334,12759,-0.18350893259048462,0.6831014156341553,-0.6829992532730103,67483345
15-Mar-2020 23:34:48.983,0.18226251006126404,13980,67483334,12759,-0.18353518843650818,0.6830941438674927,-0.682991623878479,67483346
15-Mar-2020 23:34:49.983,0.18228775262832642,13980,67483334,12759,-0.18355679512023926,0.6830910444259644,-0.6829822063446045,67483347
15-Mar-2020 23:34:50.983,0.18231314420700073,13980,67483334,12759,-0.18358772993087769,0.6830846071243286,-0.6829736232757568,67483348
15-Mar-2020 23:34:51.983,0.18233436346054077,13980,67483334,12759,-0.18361538648605347,0.6830755472183228,-0.6829695701599121,67483349
15-Mar-2020 23:34:52.983,0.18235865235328674,13980,67483334,12759,-0.1836312711238861,0.6830732822418213,-0.6829612255096436,67483350
15-Mar-2020 23:34:53.983,0.1823858916759491,13980,67483334,12759,-0.18366119265556335,0.6830670833587646,-0.6829521656036377,67483351
15-Mar-2020 23:34:54.983,0.18240824341773987,13980,67483334,12759,-0.18368804454803467,0.6830588579177856,-0.6829469203948975,67483352
15-Mar-2020 23:34:55.983,0.18243783712387085,13980,67483334,12759,-0.18370839953422546,0.6830533742904663,-0.6829390525817871,67483353
15-Mar-2020 23:34:56.983,0.1824645698070526,13980,67483334,12759,-0.1837281584739685,0.6830476522445679,-0.6829324960708618,67483354
15-Mar-2020 23:34:57.983,0.18248596787452698,13980,67483334,12759,-0.18375349044799805,0.6830403804779053,-0.6829272508621216,67483355
15-Mar-2020 23:34:58.983,0.18251028656959534,13980,67483334,12759,-0.18378084897994995,0.6830322742462158,-0.6829216480255127,67483356
15-Mar-2020 23:34:59.983,0.18253743648529053,13980,67483334,12759,-0.18380698561668396,0.6830242872238159,-0.682915449142456,67483357
15-Mar-2020 23:35:00.983,0.18256109952926636,13980,67483334,12759,-0.18383407592773438,0.6830160617828369,-0.6829097270965576,67483358
15-Mar-2020 23:35:01.983,0.18258529901504517,13980,67483334,12759,-0.18386030197143555,0.6830090284347534,-0.6829032897949219,67483359
15-Mar-2020 23:35:02.983,0.18261420726776123,13980,67483334,12759,-0.18388891220092773,0.6830028295516968,-0.682894229888916,67483360
15-Mar-2020 23:35:03.983,0.18263888359069824,13980,67483334,12759,-0.18390944600105286,0.6829955577850342,-0.682889461517334,67483361
15-Mar-2020 23:35:04.983,0.1826609969139099,13980,67483334,12759,-0.183936208486557,0.6829885244369507,-0.6828829050064087,67483362
15-Mar-2020 23:35:05.983,0.1826857328414917,13980,67483334,12759,-0.18395832180976868,0.6829847097396851,-0.6828742027282715,67483363
15-Mar-2020 23:35:06.983,0.18271192908287048,13980,67483334,12759,-0.18398335576057434,0.6829785108566284,-0.6828669309616089,67483364
15-Mar-2020 23:35:07.983,0.18273526430130005,13980,67483366,12759,-0.18400877714157104,0.6829692125320435,-0.6828631162643433,67483365
15-Mar-2020 23:35:08.983,0.18275773525238037,13980,67483366,12759,-0.18403053283691406,0.6829637289047241,-0.6828564405441284,67483366
15-Mar-2020 23:35:09.983,0.18278205394744873,13980,67483366,12759,-0.1840532422065735,0.682961106300354,-0.6828465461730957,67483367
15-Mar-2020 23:35:10.983,0.18280917406082153,13980,67483366,12759,-0.18407860398292542,0.6829514503479004,-0.6828422546386719,67483368
15-Mar-2020 23:35:11.983,0.18283611536026,13980,67483366,12759,-0.18410903215408325,0.6829426288604736,-0.6828358173370361,67483369
15-Mar-2020 23:35:12.983,0.18286287784576416,13980,67483366,12759,-0.18413501977920532,0.6829372644424438,-0.6828267574310303,67483370
15-Mar-2020 23:35:13.983,0.18288838863372803,14012,67483366,12759,-0.18416067957878113,0.6829315423965454,-0.6828188896179199,67483371
15-Mar-2020 23:35:14.983,0.18291279673576355,14012,67483366,12759,-0.18418866395950317,0.6829220056533813,-0.6828144788742065,67483372
15-Mar-2020 23:35:15.983,0.182938814163208,14012,67483366,12759,-0.18421179056167603,0.682915210723877,-0.6828081607818604,67483373
15-Mar-2020 23:35:16.983,0.18296357989311218,14012,67483366,12759,-0.18423187732696533,0.682910680770874,-0.6828000545501709,67483374
15-Mar-2020 23:35:17.983,0.18298578262329102,14012,67483366,12759,-0.1842559278011322,0.6829050779342651,-0.6827934980392456,67483375
15-Mar-2020 23:35:18.983,0.18300804495811462,14012,67483366,12759,-0.184280127286911,0.6828975677490234,-0.6827884912490845,67483376
15-Mar-2020 23:35:19.983,0.18303564190864563,14012,67483366,12759,-0.18430522084236145,0.6828917264938354,-0.6827802658081055,67483377
15-Mar-2020 23:35:20.983,0.1830597221851349,14012,67483366,12759,-0.18433085083961487,0.6828862428665161,-0.6827723979949951,67483378
15-Mar-2020 23:35:21.983,0.18308374285697937,14012,67483366,12759,-0.1843579113483429,0.6828796863555908,-0.682765007019043,67483379
15-Mar-2020 23:35:22.983,0.18311047554016113,14012,67483366,12759,-0.18438315391540527,0.6828693151473999,-0.6827614307403564,67483380
15-Mar-2020 23:35:23.983,0.18313750624656677,14012,67483366,12759,-0.1844104528427124,0.6828640699386597,-0.6827520132064819,67483381
15-Mar-2020 23:35:24.983,0.18315976858139038,14012,67483366,12759,-0.184437096118927,0.6828563213348389,-0.6827465295791626,67483382
15-Mar-2020 23:35:25.983,0.18318471312522888,14012,67483366,12759,-0.18446114659309387,0.682849645614624,-0.6827400922775269,67483383
15-Mar-2020 23:35:26.983,0.18321242928504944,14012,67483366,12759,-0.18448412418365479,0.6828426122665405,-0.6827332973480225,67483384
15-Mar-2020 23:35:27.983,0.1832364797592163,14012,67483366,12759,-0.18450352549552917,0.6828367710113525,-0.682727575302124,67483385
15-Mar-2020 23:35:28.983,0.183262437582016,14012,67483366,12759,-0.18452656269073486,0.6828315258026123,-0.6827195882797241,67483386
15-Mar-2020 23:35:29.983,0.18328440189361572,14012,67483366,12759,-0.18455317616462708,0.6828252077102661,-0.6827127933502197,67483387
15-Mar-2020 23:35:30.983,0.18331342935562134,14012,67483366,12759,-0.18458279967308044,0.6828159093856812,-0.6827064752578735,67483388
15-Mar-2020 23:35:31.983,0.1833362579345703,14012,67483366,12759,-0.18460741639137268,0.6828093528747559,-0.6827000379562378,67483389
15-Mar-2020 23:35:32.983,0.18336060643196106,14012,67483366,12759,-0.1846296191215515,0.6828060150146484,-0.6826909780502319,67483390
15-Mar-2020 23:35:33.983,0.18338283896446228,14012,67483366,12759,-0.18465492129325867,0.6827987432479858,-0.6826856136322021,67483391
15-Mar-2020 23:35:34.983,0.18341019749641418,14012,67483366,12759,-0.1846853494644165,0.6827864646911621,-0.6826819181442261,67483392
15-Mar-2020 23:35:35.983,0.18343418836593628,14012,67483366,12759,-0.18470314145088196,0.6827833652496338,-0.6826738119125366,67483393
15-Mar-2020 23:35:36.983,0.18345555663108826,14012,67483366,12759,-0.18472617864608765,0.6827805042266846,-0.6826646327972412,67483394
15-Mar-2020 23:35:37.983,0.18348276615142822,14012,67483366,12759,-0.18475660681724548,0.6827683448791504,-0.6826614141464233,67483395
15-Mar-2020 23:35:38.983,0.1835080087184906,14012,67483366,12759,-0.18478277325630188,0.6827608346939087,-0.6826550960540771,67483396
15-Mar-2020 23:35:39.983,0.1835353970527649,14012,67483398,12759,-0.18480390310287476,0.682756781578064,-0.6826460361480713,67483397
15-Mar-2020 23:35:40.983,0.18356040120124817,14012,67483398,12759,-0.1848255693912506,0.6827518939971924,-0.6826382875442505,67483398
15-Mar-2020 23:35:41.983,0.18358469009399414,14012,67483398,12759,-0.1848520040512085,0.6827429533004761,-0.682633638381958,67483399
15-Mar-2020 23:35:42.983,0.18361002206802368,14012,67483398,12759,-0.18487659096717834,0.6827360391616821,-0.6826272010803223,67483400
15-Mar-2020 23:35:43.983,0.18363741040229797,14012,67483398,12759,-0.184902161359787,0.6827305555343628,-0.6826183795928955,67483401
15-Mar-2020 23:35:44.983,0.18365901708602905,14012,67483398,12759,-0.18493032455444336,0.6827248334884644,-0.6826107501983643,67483402
15-Mar-2020 23:35:45.983,0.1836840808391571,14044,67483398,12759,-0.18495365977287292,0.6827161312103271,-0.6826063394546509,67483403
15-Mar-2020 23:35:46.983,0.18370944261550903,14044,67483398,12759,-0.18498006463050842,0.682707667350769,-0.682600736618042,67483404
15-Mar-2020 23:35:47.983,0.1837327778339386,14044,67483398,12759,-0.1850053071975708,0.6827030181884766,-0.6825921535491943,67483405
15-Mar-2020 23:35:48.983,0.18375694751739502,14044,67483398,12759,-0.18502816557884216,0.6826969385147095,-0.6825857162475586,67483406
15-Mar-2020 23:35:49.983,0.183782160282135,14044,67483398,12759,-0.18505248427391052,0.6826910972595215,-0.6825780868530273,67483407
15-Mar-2020 23:35:50.983,0.18380677700042725,14044,67483398,12759,-0.18507638573646545,0.6826825141906738,-0.682573676109314,67483408
15-Mar-2020 23:35:51.983,0.18383315205574036,14044,67483398,12759,-0.18510562181472778,0.6826778650283813,-0.682563304901123,67483409
15-Mar-2020 23:35:52.983,0.18385645747184753,14044,67483398,12759,-0.185123473405838,0.6826725006103516,-0.6825577020645142,67483410
15-Mar-2020 23:35:53.983,0.18388250470161438,14044,67483398,12759,-0.18515321612358093,0.6826605796813965,-0.6825546026229858,67483411
15-Mar-2020 23:35:54.983,0.18390795588493347,14044,67483398,12759,-0.18517816066741943,0.6826545000076294,-0.6825466156005859,67483412
15-Mar-2020 23:35:55.983,0.18393373489379883,14044,67483398,12759,-0.18520501255989075,0.6826506853103638,-0.6825361251831055,67483413
15-Mar-2020 23:35:56.983,0.18395692110061646,14044,67483398,12759,-0.18522906303405762,0.682644248008728,-0.6825299263000488,67483414
15-Mar-2020 23:35:57.983,0.18398410081863403,14044,67483398,12759,-0.18525689840316772,0.6826343536376953,-0.6825250387191772,67483415
15-Mar-2020 23:35:58.983,0.18401065468788147,14044,67483398,12759,-0.18527963757514954,0.6826283931732178,-0.682517409324646,67483416
15-Mar-2020 23:35:59.983,0.18403518199920654,14044,67483398,12759,-0.1853044629096985,0.6826251745223999,-0.6825073957443237,67483417
15-Mar-2020 23:36:00.983,0.1840551495552063,14044,67483398,12759,-0.18532726168632507,0.6826187372207642,-0.6825023889541626,67483418
15-Mar-2020 23:36:01.983,0.18408304452896118,14044,67483398,12759,-0.18535244464874268,0.6826088428497314,-0.6824978590011597,67483419
15-Mar-2020 23:36:02.983,0.18410620093345642,14044,67483398,12759,-0.18537315726280212,0.6826025247573853,-0.6824924945831299,67483420
15-Mar-2020 23:36:03.983,0.1841299831867218,14044,67483398,12759,-0.18539726734161377,0.6825988292694092,-0.6824829578399658,67483421
15-Mar-2020 23:36:04.983,0.18415704369544983,14044,67483398,12759,-0.18542277812957764,0.6825903654098511,-0.6824773550033569,67483422
15-Mar-2020 23:36:05.983,0.1841820478439331,14044,67483398,12759,-0.18544912338256836,0.6825807094573975,-0.6824730634689331,67483423
15-Mar-2020 23:36:06.983,0.18420955538749695,14044,67483398,12759,-0.18547594547271729,0.6825741529464722,-0.682464599609375,67483424
15-Mar-2020 23:36:07.983,0.18423247337341309,14044,67483398,12759,-0.18550166487693787,0.6825704574584961,-0.68245530128479,67483425
15-Mar-2020 23:36:08.983,0.18425717949867249,14044,67483398,12759,-0.1855306625366211,0.6825636625289917,-0.6824475526809692,67483426
15-Mar-2020 23:36:09.983,0.1842840611934662,14044,67483398,12759,-0.1855570375919342,0.6825534105300903,-0.6824436187744141,67483427
15-Mar-2020 23:36:10.983,0.1843065619468689,14044,67483398,12759,-0.18557757139205933,0.6825497150421143,-0.6824356317520142,67483428
15-Mar-2020 23:36:11.983,0.18433168530464172,14044,67483430,12759,-0.185601145029068,0.6825451850891113,-0.682426929473877,67483429
15-Mar-2020 23:36:12.983,0.18435674905776978,14044,67483430,12759,-0.18562501668930054,0.6825356483459473,-0.6824233531951904,67483430
15-Mar-2020 23:36:13.983,0.184383362531662,14044,67483430,12759,-0.18564775586128235,0.6825274229049683,-0.6824181079864502,67483431
15-Mar-2020 23:36:14.983,0.18440622091293335,14044,67483430,12759,-0.18566876649856567,0.6825236082077026,-0.6824098825454712,67483432
15-Mar-2020 23:36:15.983,0.1844308078289032,14044,67483430,12759,-0.18569916486740112,0.6825186014175415,-0.6824002265930176,67483433
15-Mar-2020 23:36:16.983,0.1844528317451477,14044,67483430,12759,-0.18572404980659485,0.6825083494186401,-0.682397723197937,67483434
15-Mar-2020 23:36:17.983,0.18447870016098022,14076,67483430,12759,-0.1857491135597229,0.6824997663497925,-0.6823922395706177,67483435
15-Mar-2020 23:36:18.983,0.1845051646232605,14076,67483430,12759,-0.18577760457992554,0.682497501373291,-0.6823796033859253,67483436
15-Mar-2020 23:36:19.983,0.18453001976013184,14076,67483430,12759,-0.18580004572868347,0.6824911832809448,-0.6823731660842896,67483437
15-Mar-2020 23:36:20.983,0.18455365300178528,14076,67483430,12759,-0.18582206964492798,0.6824824810028076,-0.682369589805603,67483438
15-Mar-2020 23:36:21.983,0.18458053469657898,14076,67483430,12759,-0.18584758043289185,0.6824712753295898,-0.6823666095733643,67483439
15-Mar-2020 23:36:22.983,0.1846064031124115,14076,67483430,12759,-0.18587088584899902,0.6824673414230347,-0.6823568344116211,67483440
15-Mar-2020 23:36:23.983,0.18463054299354553,14076,67483430,12759,-0.18589621782302856,0.6824623346328735,-0.6823484897613525,67483441
15-Mar-2020 23:36:24.983,0.18465587496757507,14076,67483430,12759,-0.1859186589717865,0.6824527978897095,-0.682344913482666,67483442
15-Mar-2020 23:36:25.983,0.18467864394187927,14076,67483430,12759,-0.1859438717365265,0.6824460029602051,-0.6823385953903198,67483443
15-Mar-2020 23:36:26.983,0.1847047507762909,14076,67483430,12759,-0.18596705794334412,0.682443380355835,-0.6823279857635498,67483444
15-Mar-2020 23:36:27.983,0.18473026156425476,14076,67483430,12759,-0.18599626421928406,0.682436466217041,-0.6823201179504395,67483445
15-Mar-2020 23:36:28.983,0.18475666642189026,14076,67483430,12759,-0.18602153658866882,0.6824270486831665,-0.682315468788147,67483446
15-Mar-2020 23:36:29.983,0.18478187918663025,14076,67483430,12759,-0.1860484778881073,0.682418942451477,-0.6823095083236694,67483447
15-Mar-2020 23:36:30.983,0.18480604887008667,14076,67483430,12759,-0.1860731840133667,0.6824157238006592,-0.6822993755340576,67483448
15-Mar-2020 23:36:31.983,0.1848248541355133,14076,67483430,12759,-0.1860937774181366,0.6824084520339966,-0.6822960376739502,67483449
15-Mar-2020 23:36:32.983,0.18485355377197266,14076,67483430,12759,-0.1861218810081482,0.6823967695236206,-0.6822922229766846,67483450
15-Mar-2020 23:36:33.983,0.184880793094635,14076,67483430,12759,-0.18614491820335388,0.6823893785476685,-0.6822859048843384,67483451
15-Mar-2020 23:36:34.983,0.18490460515022278,14076,67483430,12759,-0.18616846203804016,0.6823863983154297,-0.682275652885437,67483452
15-Mar-2020 23:36:35.983,0.18492919206619263,14076,67483430,12759,-0.18619155883789062,0.6823787689208984,-0.6822705268859863,67483453
15-Mar-2020 23:36:36.983,0.1849527359008789,14076,67483430,12759,-0.1862165331840515,0.6823714971542358,-0.6822645664215088,67483454
15-Mar-2020 23:36:37.983,0.18497952818870544,14076,67483430,12759,-0.1862410306930542,0.6823667287826538,-0.6822553873062134,67483455
15-Mar-2020 23:36:38.983,0.18500247597694397,14076,67483430,12759,-0.18626722693443298,0.6823616027832031,-0.6822471618652344,67483456
15-Mar-2020 23:36:39.983,0.1850280463695526,14076,67483430,12759,-0.18629702925682068,0.6823549270629883,-0.6822386980056763,67483457
15-Mar-2020 23:36:40.983,0.18505170941352844,14076,67483430,12759,-0.18632054328918457,0.6823440790176392,-0.6822371482849121,67483458
15-Mar-2020 23:36:41.983,0.18507903814315796,14076,67483430,12759,-0.18634673953056335,0.6823384761810303,-0.6822278499603271,67483459
15-Mar-2020 23:36:42.983,0.1851024627685547,14076,67483430,12759,-0.18636980652809143,0.6823350191116333,-0.6822187900543213,67483460
15-Mar-2020 23:36:43.983,0.18512693047523499,14076,67483462,12759,-0.1863970160484314,0.6823261976242065,-0.6822136640548706,67483461
15-Mar-2020 23:36:44.983,0.18515369296073914,14076,67483462,12759,-0.18641895055770874,0.6823136806488037,-0.6822129487991333,67483462
15-Mar-2020 23:36:45.983,0.18517884612083435,14076,67483462,12759,-0.1864388883113861,0.6823086738586426,-0.6822056770324707,67483463
15-Mar-2020 23:36:46.983,0.18520215153694153,14076,67483462,12759,-0.18646755814552307,0.6823046207427979,-0.6821954250335693,67483464
15-Mar-2020 23:36:47.983,0.18522390723228455,14076,67483462,12759,-0.18649274110794067,0.6822962760925293,-0.6821911334991455,67483465
15-Mar-2020 23:36:48.983,0.1852523386478424,14076,67483462,12759,-0.1865176260471344,0.6822861433029175,-0.6821866035461426,67483466
15-Mar-2020 23:36:49.983,0.18527990579605103,14108,67483462,12759,-0.1865467131137848,0.6822836399078369,-0.6821737289428711,67483467
15-Mar-2020 23:36:50.983,0.1853010058403015,14108,67483462,12759,-0.18656885623931885,0.6822794675827026,-0.6821662187576294,67483468
15-Mar-2020 23:36:51.983,0.1853276491165161,14108,67483462,12759,-0.18659669160842896,0.6822712421417236,-0.6821595430374146,67483469
15-Mar-2020 23:36:52.983,0.1853545606136322,14108,67483462,12759,-0.18661868572235107,0.6822619438171387,-0.6821556091308594,67483470
15-Mar-2020 23:36:53.983,0.18537798523902893,14108,67483462,12759,-0.186641126871109,0.6822575330734253,-0.682147741317749,67483471
15-Mar-2020 23:36:54.983,0.18540018796920776,14108,67483462,12759,-0.18667122721672058,0.6822531223297119,-0.6821373701095581,67483472
15-Mar-2020 23:36:55.983,0.1854272484779358,14108,67483462,12759,-0.1866966187953949,0.682241678237915,-0.6821345090866089,67483473
15-Mar-2020 23:36:56.983,0.1854550838470459,14108,67483462,12759,-0.1867227554321289,0.6822308301925659,-0.6821308135986328,67483474
15-Mar-2020 23:36:57.983,0.1854785680770874,14108,67483462,12759,-0.18674615025520325,0.6822277307510376,-0.6821210384368896,67483475
15-Mar-2020 23:36:58.983,0.1855035126209259,14108,67483462,12759,-0.18677231669425964,0.6822235584259033,-0.6821112632751465,67483476
15-Mar-2020 23:36:59.983,0.18552979826927185,14108,67483462,12759,-0.18679624795913696,0.682213306427002,-0.6821080446243286,67483477
15-Mar-2020 23:37:00.983,0.1855514943599701,14108,67483462,12759,-0.18681752681732178,0.6822060346603394,-0.6821032762527466,67483478
15-Mar-2020 23:37:01.983,0.185575932264328,14108,67483462,12759,-0.1868443489074707,0.6822047233581543,-0.6820906400680542,67483479
15-Mar-2020 23:37:02.983,0.18559867143630981,14108,67483462,12759,-0.18686789274215698,0.6821988821029663,-0.6820838451385498,67483480
15-Mar-2020 23:37:03.983,0.18562206625938416,14108,67483462,12759,-0.18689492344856262,0.6821879148483276,-0.6820811033248901,67483481
15-Mar-2020 23:37:04.983,0.18564623594284058,14108,67483462,12759,-0.18691694736480713,0.6821802854537964,-0.6820763349533081,67483482
15-Mar-2020 23:37:05.983,0.18567657470703125,14108,67483462,12759,-0.1869448721408844,0.6821765899658203,-0.6820639371871948,67483483
15-Mar-2020 23:37:06.983,0.18569636344909668,14108,67483462,12759,-0.1869686245918274,0.6821694374084473,-0.6820592880249023,67483484
15-Mar-2020 23:37:07.983,0.18572455644607544,14108,67483462,12759,-0.18699410557746887,0.6821575164794922,-0.6820566654205322,67483485
15-Mar-2020 23:37:08.983,0.18575352430343628,14108,67483462,12759,-0.18701735138893127,0.682152271270752,-0.6820472478866577,67483486
15-Mar-2020 23:37:09.983,0.18577581644058228,14108,67483462,12759,-0.18704208731651306,0.6821489334106445,-0.6820378303527832,67483487
15-Mar-2020 23:37:10.983,0.18579760193824768,14108,67483462,12759,-0.18707042932510376,0.6821403503417969,-0.6820327043533325,67483488
15-Mar-2020 23:37:11.983,0.18582600355148315,14108,67483462,12759,-0.18709325790405273,0.6821311712265015,-0.6820279359817505,67483489
15-Mar-2020 23:37:12.983,0.18585047125816345,14108,67483462,12759,-0.18711692094802856,0.6821256875991821,-0.6820203065872192,67483490
15-Mar-2020 23:37:13.983,0.1858712136745453,14108,67483462,12759,-0.18714290857315063,0.6821243762969971,-0.6820089817047119,67483491
15-Mar-2020 23:37:14.983,0.18589478731155396,14108,67483462,12759,-0.18716546893119812,0.6821181774139404,-0.6820024251937866,67483492
15-Mar-2020 23:37:15.983,0.18592184782028198,14108,67483494,12759,-0.18718838691711426,0.6821072101593018,-0.681999683380127,67483493
15-Mar-2020 23:37:16.983,0.18594741821289062,14108,67483494,12759,-0.1872151494026184,0.6821006536483765,-0.6819919347763062,67483494
15-Mar-2020 23:37:17.983,0.18597111105918884,14108,67483494,12759,-0.1872411072254181,0.6820981502532959,-0.681981086730957,67483495
15-Mar-2020 23:37:18.983,0.18599659204483032,14108,67483494,12759,-0.1872701644897461,0.6820883750915527,-0.6819754838943481,67483496
15-Mar-2020 23:37:19.983,0.1860223412513733,14108,67483494,12759,-0.18729358911514282,0.6820776462554932,-0.6819729804992676,67483497
15-Mar-2020 23:37:20.983,0.1860501766204834,14108,67483494,12759,-0.18731921911239624,0.6820718050003052,-0.6819642782211304,67483498
15-Mar-2020 23:37:21.983,0.1860734224319458,14140,67483494,12759,-0.1873437762260437,0.6820710897445679,-0.6819518804550171,67483499
15-Mar-2020 23:37:22.983,0.18609705567359924,14140,67483494,12759,-0.18736886978149414,0.6820611953735352,-0.6819483041763306,67483500
15-Mar-2020 23:37:23.983,0.1861235797405243,14140,67483494,12759,-0.18739089369773865,0.6820499897003174,-0.6819461584091187,67483501
15-Mar-2020 23:37:24.983,0.18614956736564636,14140,67483494,12759,-0.18741539120674133,0.6820478439331055,-0.6819345951080322,67483502
15-Mar-2020 23:37:25.983,0.18617165088653564,14140,67483494,12759,-0.18744364380836487,0.6820429563522339,-0.6819256544113159,67483503
15-Mar-2020 23:37:26.983,0.18619289994239807,14140,67483494,12759,-0.18746700882911682,0.6820333003997803,-0.6819231510162354,67483504
15-Mar-2020 23:37:27.983,0.18622010946273804,14140,67483494,12759,-0.18749281764030457,0.6820253133773804,-0.6819164752960205,67483505
15-Mar-2020 23:37:28.983,0.18624326586723328,14140,67483494,12759,-0.18751609325408936,0.6820205450057983,-0.6819086074829102,67483506
15-Mar-2020 23:37:29.983,0.18626460433006287,14140,67483494,12759,-0.18753796815872192,0.6820167303085327,-0.6819006204605103,67483507
15-Mar-2020 23:37:30.983,0.18629330396652222,14140,67483494,12759,-0.18756306171417236,0.6820074319839478,-0.6818951368331909,67483508
15-Mar-2020 23:37:31.983,0.18632417917251587,14140,67483494,12759,-0.18759232759475708,0.6819972991943359,-0.6818888187408447,67483509
15-Mar-2020 23:37:32.983,0.1863517165184021,14140,67483494,12759,-0.18761876225471497,0.6819908618927002,-0.6818804740905762,67483510
15-Mar-2020 23:37:33.983,0.1863727569580078,14140,67483494,12759,-0.18764594197273254,0.681989312171936,-0.6818689107894897,67483511
15-Mar-2020 23:37:34.983,0.18639743328094482,14140,67483494,12759,-0.1876707673072815,0.6819785833358765,-0.681865930557251,67483512
15-Mar-2020 23:37:35.983,0.18642428517341614,14140,67483494,12759,-0.1876935362815857,0.6819707155227661,-0.6818603277206421,67483513
15-Mar-2020 23:37:36.983,0.18644556403160095,14140,67483494,12759,-0.18771567940711975,0.681968092918396,-0.6818510293960571,67483514
15-Mar-2020 23:37:37.983,0.18646788597106934,14140,67483494,12759,-0.1877412497997284,0.6819652318954468,-0.6818407773971558,67483515
15-Mar-2020 23:37:38.983,0.18649303913116455,14140,67483494,12759,-0.18776434659957886,0.6819528341293335,-0.6818397045135498,67483516
15-Mar-2020 23:37:39.983,0.18651935458183289,14140,67483494,12759,-0.18779048323631287,0.6819427013397217,-0.6818356513977051,67483517
15-Mar-2020 23:37:40.983,0.18654632568359375,14140,67483494,12759,-0.18781745433807373,0.681938886642456,-0.6818244457244873,67483518
15-Mar-2020 23:37:41.983,0.1865691840648651,14140,67483494,12759,-0.1878453493118286,0.6819344758987427,-0.6818150281906128,67483519
15-Mar-2020 23:37:42.983,0.18659189343452454,14140,67483494,12759,-0.1878669261932373,0.6819232702255249,-0.6818140745162964,67483520
15-Mar-2020 23:37:43.983,0.18661817908287048,14140,67483494,12759,-0.18789070844650269,0.6819158792495728,-0.6818078756332397,67483521
15-Mar-2020 23:37:44.983,0.18664416670799255,14140,67483494,12759,-0.1879173219203949,0.6819134950637817,-0.6817957162857056,67483522
15-Mar-2020 23:37:45.983,0.1866680085659027,14140,67483494,12759,-0.18794310092926025,0.6819077730178833,-0.6817879676818848,67483523
15-Mar-2020 23:37:46.983,0.18669527769088745,14140,67483494,12759,-0.18796658515930176,0.6818952560424805,-0.6817865371704102,67483524
15-Mar-2020 23:37:47.983,0.1867217719554901,14140,67483526,12759,-0.1879885196685791,0.6818889379501343,-0.681779146194458,67483525
15-Mar-2020 23:37:48.983,0.1867440938949585,14140,67483526,12759,-0.18801680207252502,0.6818877458572388,-0.6817668676376343,67483526
15-Mar-2020 23:37:49.983,0.1867685317993164,14140,67483526,12759,-0.18804007768630981,0.6818820238113403,-0.6817589998245239,67483527
15-Mar-2020 23:37:50.983,0.18679216504096985,14140,67483526,12759,-0.18806162476539612,0.6818714141845703,-0.6817573308944702,67483528
15-Mar-2020 23:37:51.983,0.18681922554969788,14140,67483526,12759,-0.18808573484420776,0.6818647384643555,-0.6817499399185181,67483529
15-Mar-2020 23:37:52.983,0.1868390142917633,14140,67483526,12759,-0.18810990452766418,0.6818628311157227,-0.6817399263381958,67483530
15-Mar-2020 23:37:53.983,0.1868637204170227,14172,67483526,12759,-0.18813380599021912,0.6818550825119019,-0.6817342042922974,67483531
15-Mar-2020 23:37:54.983,0.18689069151878357,14172,67483526,12759,-0.1881571114063263,0.6818418502807617,-0.6817336082458496,67483532
15-Mar-2020 23:37:55.983,0.18691840767860413,14172,67483526,12759,-0.18818649649620056,0.6818350553512573,-0.6817247867584229,67483533
15-Mar-2020 23:37:56.983,0.1869415044784546,14172,67483526,12759,-0.18821638822555542,0.6818333864212036,-0.6817117929458618,67483534
15-Mar-2020 23:37:57.983,0.1869661808013916,14172,67483526,12759,-0.18824267387390137,0.6818240880966187,-0.6817071437835693,67483535
15-Mar-2020 23:37:58.983,0.18699437379837036,14172,67483526,12759,-0.18826937675476074,0.6818116903305054,-0.6817045211791992,67483536
15-Mar-2020 23:37:59.983,0.18701884150505066,14172,67483526,12759,-0.18829312920570374,0.6818097829818726,-0.6816933155059814,67483537
15-Mar-2020 23:38:00.983,0.1870415210723877,14172,67483526,12759,-0.18831810355186462,0.6818071603775024,-0.6816827058792114,67483538
15-Mar-2020 23:38:01.983,0.1870652735233307,14172,67483526,12759,-0.1883387267589569,0.6817977428436279,-0.6816798448562622,67483539
15-Mar-2020 23:38:02.983,0.18709054589271545,14172,67483526,12759,-0.18835797905921936,0.6817886829376221,-0.6816767454147339,67483540
15-Mar-2020 23:38:03.983,0.18711501359939575,14172,67483526,12759,-0.18838119506835938,0.6817857027053833,-0.6816666126251221,67483541
15-Mar-2020 23:38:04.983,0.18713614344596863,14172,67483526,12759,-0.18840721249580383,0.6817823648452759,-0.6816564798355103,67483542
15-Mar-2020 23:38:05.983,0.18716156482696533,14172,67483526,12759,-0.18843317031860352,0.6817718744277954,-0.6816531419754028,67483543
15-Mar-2020 23:38:06.983,0.18718940019607544,14172,67483526,12759,-0.18845665454864502,0.681760311126709,-0.6816505193710327,67483544
15-Mar-2020 23:38:07.983,0.18721738457679749,14172,67483526,12759,-0.1884828507900238,0.6817573308944702,-0.6816385984420776,67483545
15-Mar-2020 23:38:08.983,0.18724045157432556,14172,67483526,12759,-0.18851077556610107,0.681754469871521,-0.6816272735595703,67483546
15-Mar-2020 23:38:09.983,0.18726560473442078,14172,67483526,12759,-0.18853801488876343,0.6817413568496704,-0.6816258430480957,67483547
15-Mar-2020 23:38:10.983,0.18729251623153687,14172,67483526,12759,-0.1885632574558258,0.6817315816879272,-0.6816214323043823,67483548
15-Mar-2020 23:38:11.983,0.18731704354286194,14172,67483526,12759,-0.1885867416858673,0.6817303895950317,-0.6816093921661377,67483549
15-Mar-2020 23:38:12.983,0.18733635544776917,14172,67483526,12759,-0.1886105239391327,0.6817249059677124,-0.681602954864502,67483550
15-Mar-2020 23:38:13.983,0.18736138939857483,14172,67483526,12759,-0.1886366307735443,0.6817148923873901,-0.6815990209579468,67483551
15-Mar-2020 23:38:14.983,0.18738886713981628,14172,67483526,12759,-0.18865591287612915,0.6817045211791992,-0.6815966367721558,67483552
15-Mar-2020 23:38:15.983,0.18741217255592346,14172,67483526,12759,-0.18868029117584229,0.6817029714584351,-0.6815850734710693,67483553
15-Mar-2020 23:38:16.983,0.18743401765823364,14172,67483526,12759,-0.18870681524276733,0.6816983222961426,-0.6815760135650635,67483554
15-Mar-2020 23:38:17.983,0.18746182322502136,14172,67483526,12759,-0.18873146176338196,0.6816877126693726,-0.6815721988677979,67483555
15-Mar-2020 23:38:18.983,0.1874900460243225,14172,67483526,12759,-0.18875670433044434,0.6816810369491577,-0.6815640926361084,67483556
15-Mar-2020 23:38:19.983,0.18751254677772522,14172,67483558,12759,-0.18878406286239624,0.6816796064376831,-0.6815518140792847,67483557
15-Mar-2020 23:38:20.983,0.1875351369380951,14172,67483558,12759,-0.1888120472431183,0.681673526763916,-0.6815441846847534,67483558
15-Mar-2020 23:38:21.983,0.1875600516796112,14172,67483558,12759,-0.1888352632522583,0.6816620826721191,-0.681542158126831,67483559
15-Mar-2020 23:38:22.983,0.18758586049079895,14172,67483558,12759,-0.18885895609855652,0.6816520690917969,-0.6815381050109863,67483560
15-Mar-2020 23:38:23.983,0.18761023879051208,14172,67483558,12759,-0.18888670206069946,0.6816478967666626,-0.6815277338027954,67483561
15-Mar-2020 23:38:24.983,0.18763411045074463,14172,67483558,12759,-0.18890893459320068,0.6816439628601074,-0.6815193891525269,67483562
15-Mar-2020 23:38:25.983,0.18766194581985474,14204,67483558,12759,-0.18892836570739746,0.681632399559021,-0.6815178394317627,67483563
15-Mar-2020 23:38:26.983,0.1876877248287201,14204,67483558,12759,-0.18895676732063293,0.6816232204437256,-0.6815117597579956,67483564
15-Mar-2020 23:38:27.983,0.18771201372146606,14204,67483558,12759,-0.18898558616638184,0.6816219091415405,-0.6814987659454346,67483565
15-Mar-2020 23:38:28.983,0.18773716688156128,14204,67483558,12759,-0.1890052855014801,0.68161940574646,-0.6814885139465332,67483566
15-Mar-2020 23:38:29.983,0.1877591907978058,14204,67483558,12759,-0.18903130292892456,0.6816065311431885,-0.6814882755279541,67483567
15-Mar-2020 23:38:30.983,0.18778574466705322,14204,67483558,12759,-0.18905538320541382,0.6815975904464722,-0.6814831495285034,67483568
15-Mar-2020 23:38:31.983,0.18781137466430664,14204,67483558,12759,-0.18907731771469116,0.6816002130508423,-0.6814674139022827,67483569
15-Mar-2020 23:38:32.983,0.18783274292945862,14204,67483558,12759,-0.18909966945648193,0.6815905570983887,-0.6814649105072021,67483570
15-Mar-2020 23:38:33.983,0.18785324692726135,14204,67483558,12759,-0.18912532925605774,0.6815775632858276,-0.6814655065536499,67483571
15-Mar-2020 23:38:34.983,0.1878843605518341,14204,67483558,12759,-0.18914714455604553,0.681572675704956,-0.6814556121826172,67483572
15-Mar-2020 23:38:35.983,0.18791145086288452,14204,67483558,12759,-0.18917539715766907,0.6815729141235352,-0.6814398765563965,67483573
15-Mar-2020 23:38:36.983,0.18793436884880066,14204,67483558,12759,-0.18920892477035522,0.6815608739852905,-0.68143630027771,67483574
15-Mar-2020 23:38:37.983,0.18796023726463318,14204,67483558,12759,-0.1892334520816803,0.6815481185913086,-0.681435227394104,67483575
15-Mar-2020 23:38:38.983,0.1879909336566925,14204,67483558,12759,-0.18925395607948303,0.6815451383590698,-0.6814241409301758,67483576
15-Mar-2020 23:38:39.983,0.1880103051662445,14204,67483558,12759,-0.18928414583206177,0.6815412044525146,-0.6814143657684326,67483577
15-Mar-2020 23:38:40.983,0.18803447484970093,14204,67483558,12759,-0.18931034207344055,0.681533932685852,-0.6814076900482178,67483578
15-Mar-2020 23:38:41.983,0.18806332349777222,14204,67483558,12759,-0.18933001160621643,0.6815227270126343,-0.6814054250717163,67483579
15-Mar-2020 23:38:42.983,0.18808704614639282,14204,67483558,12759,-0.18935415148735046,0.6815192699432373,-0.6813957691192627,67483580
15-Mar-2020 23:38:43.983,0.1881076693534851,14204,67483558,12759,-0.1893824338912964,0.6815143823623657,-0.6813868284225464,67483581
15-Mar-2020 23:38:44.983,0.18813252449035645,14204,67483558,12759,-0.1894056797027588,0.6815072298049927,-0.6813809871673584,67483582
15-Mar-2020 23:38:45.983,0.18816030025482178,14204,67483558,12759,-0.18942666053771973,0.6814966201782227,-0.6813780069351196,67483583
15-Mar-2020 23:38:46.983,0.18818321824073792,14204,67483558,12759,-0.1894541084766388,0.6814887523651123,-0.6813719272613525,67483584
15-Mar-2020 23:38:47.983,0.18820792436599731,14204,67483558,12759,-0.18948018550872803,0.6814876794815063,-0.681358814239502,67483585
15-Mar-2020 23:38:48.983,0.18823733925819397,14204,67483558,12759,-0.1895017921924591,0.6814782619476318,-0.6813541650772095,67483586
15-Mar-2020 23:38:49.983,0.1882619857788086,14204,67483558,12759,-0.18952840566635132,0.6814634799957275,-0.6813545227050781,67483587
15-Mar-2020 23:38:50.983,0.18828600645065308,14204,67483558,12759,-0.18955612182617188,0.6814612150192261,-0.6813428401947021,67483588
15-Mar-2020 23:38:51.983,0.18831342458724976,14204,67483590,12759,-0.18958023190498352,0.6814619302749634,-0.6813274621963501,67483589
15-Mar-2020 23:38:52.983,0.18833637237548828,14204,67483590,12759,-0.18961098790168762,0.6814498901367188,-0.6813246011734009,67483590
15-Mar-2020 23:38:53.983,0.1883595585823059,14204,67483590,12759,-0.18963250517845154,0.6814392805099487,-0.6813229322433472,67483591
15-Mar-2020 23:38:54.983,0.18838652968406677,14204,67483590,12759,-0.18965429067611694,0.6814371347427368,-0.6813116073608398,67483592
15-Mar-2020 23:38:55.983,0.18841001391410828,14204,67483590,12759,-0.1896817982196808,0.6814343929290771,-0.6813000440597534,67483593
15-Mar-2020 23:38:56.983,0.1884310245513916,14204,67483590,12759,-0.1897030770778656,0.6814217567443848,-0.6813009977340698,67483594
15-Mar-2020 23:38:57.983,0.18845686316490173,14236,67483590,12759,-0.18972477316856384,0.6814117431640625,-0.6812978982925415,67483595
15-Mar-2020 23:38:58.983,0.18848419189453125,14236,67483590,12759,-0.18974712491035461,0.6814115047454834,-0.6812843084335327,67483596
15-Mar-2020 23:38:59.983,0.1885043978691101,14236,67483590,12759,-0.1897764801979065,0.6814037561416626,-0.6812783479690552,67483597
15-Mar-2020 23:39:00.983,0.18852975964546204,14236,67483590,12759,-0.18980136513710022,0.6813920736312866,-0.6812762022018433,67483598
15-Mar-2020 23:39:01.983,0.18855679035186768,14236,67483590,12759,-0.18982216715812683,0.6813838481903076,-0.6812713146209717,67483599
15-Mar-2020 23:39:02.983,0.1885775923728943,14236,67483590,12759,-0.18985235691070557,0.681383490562439,-0.6812573671340942,67483600
15-Mar-2020 23:39:03.983,0.18860480189323425,14236,67483590,12759,-0.18987935781478882,0.6813758611679077,-0.6812498569488525,67483601
15-Mar-2020 23:39:04.983,0.18863114714622498,14236,67483590,12759,-0.18989601731300354,0.6813690662384033,-0.6812442541122437,67483602
15-Mar-2020 23:39:05.983,0.18865802884101868,14236,67483590,12759,-0.18992555141448975,0.6813609600067139,-0.6812373399734497,67483603
15-Mar-2020 23:39:06.983,0.18867892026901245,14236,67483590,12759,-0.18994930386543274,0.6813569068908691,-0.6812291145324707,67483604
15-Mar-2020 23:39:07.983,0.18870222568511963,14236,67483590,12759,-0.18997633457183838,0.6813539266586304,-0.6812176704406738,67483605
15-Mar-2020 23:39:08.983,0.18872958421707153,14236,67483590,12759,-0.18999698758125305,0.6813417673110962,-0.6812164783477783,67483606
15-Mar-2020 23:39:09.983,0.18875405192375183,14236,67483590,12759,-0.1900210976600647,0.681330680847168,-0.6812142133712769,67483607
15-Mar-2020 23:39:10.983,0.1887793242931366,14236,67483590,12759,-0.19004899263381958,0.6813302040100098,-0.6811997890472412,67483608
15-Mar-2020 23:39:11.983,0.18880575895309448,14236,67483590,12759,-0.190068781375885,0.6813262701034546,-0.6811908483505249,67483609
15-Mar-2020 23:39:12.983,0.18883317708969116,14236,67483590,12759,-0.19009613990783691,0.6813119649887085,-0.6811901330947876,67483610
15-Mar-2020 23:39:13.983,0.18885663151741028,14236,67483590,12759,-0.1901196539402008,0.681304931640625,-0.6811840534210205,67483611
15-Mar-2020 23:39:14.983,0.1888807713985443,14236,67483590,12759,-0.19014674425125122,0.6813061237335205,-0.6811685562133789,67483612
15-Mar-2020 23:39:15.983,0.18890127539634705,14236,67483590,12759,-0.19017618894577026,0.6812982559204102,-0.6811625957489014,67483613
15-Mar-2020 23:39:16.983,0.18892833590507507,14236,67483590,12759,-0.19019976258277893,0.6812834739685059,-0.68116295337677,67483614
15-Mar-2020 23:39:17.983,0.18895483016967773,14236,67483590,12759,-0.19022369384765625,0.6812787055969238,-0.6811536550521851,67483615
15-Mar-2020 23:39:18.983,0.18897762894630432,14236,67483590,12759,-0.1902461051940918,0.6812772750854492,-0.6811428070068359,67483616
15-Mar-2020 23:39:19.983,0.1890019178390503,14236,67483590,12759,-0.1902758777141571,0.6812676191329956,-0.6811373233795166,67483617
15-Mar-2020 23:39:20.983,0.18903061747550964,14236,67483590,12759,-0.19029566645622253,0.6812564134597778,-0.6811350584030151,67483618
15-Mar-2020 23:39:21.983,0.18905681371688843,14236,67483590,12759,-0.19031977653503418,0.6812517642974854,-0.6811258792877197,67483619
15-Mar-2020 23:39:22.983,0.18908119201660156,14236,67483590,12759,-0.1903497874736786,0.6812484264373779,-0.6811137199401855,67483620
15-Mar-2020 23:39:23.983,0.18910351395606995,14236,67483622,12759,-0.1903735101222992,0.6812397241592407,-0.6811099052429199,67483621
15-Mar-2020 23:39:24.983,0.18912994861602783,14236,67483622,12759,-0.19039541482925415,0.6812286376953125,-0.6811075210571289,67483622
15-Mar-2020 23:39:25.983,0.1891556978225708,14236,67483622,12759,-0.19041916728019714,0.6812236309051514,-0.681098461151123,67483623
15-Mar-2020 23:39:26.983,0.18917995691299438,14236,67483622,12759,-0.1904483139514923,0.6812210083007812,-0.6810863018035889,67483624
15-Mar-2020 23:39:27.983,0.18920058012008667,14236,67483622,12759,-0.19046446681022644,0.6812126636505127,-0.681084394454956,67483625
15-Mar-2020 23:39:28.983,0.18922829627990723,14236,67483622,12759,-0.1904895305633545,0.6812007427215576,-0.6810817718505859,67483626
15-Mar-2020 23:39:29.983,0.1892535388469696,14268,67483622,12759,-0.19051194190979004,0.6811976432800293,-0.681071400642395,67483627
15-Mar-2020 23:39:30.983,0.18927767872810364,14268,67483622,12759,-0.19054484367370605,0.6811944246292114,-0.6810587644577026,67483628
15-Mar-2020 23:39:31.983,0.18930277228355408,14268,67483622,12759,-0.1905699074268341,0.6811851263046265,-0.6810541152954102,67483629
15-Mar-2020 23:39:32.983,0.189329594373703,14268,67483622,12759,-0.1905933916568756,0.68117356300354,-0.6810516119003296,67483630
15-Mar-2020 23:39:33.983,0.18935301899909973,14268,67483622,12759,-0.19061926007270813,0.6811709403991699,-0.6810405254364014,67483631
15-Mar-2020 23:39:34.983,0.1893770396709442,14268,67483622,12759,-0.1906469166278839,0.6811676025390625,-0.6810294389724731,67483632
15-Mar-2020 23:39:35.983,0.1894029974937439,14268,67483622,12759,-0.19066759943962097,0.6811567544937134,-0.6810274124145508,67483633
15-Mar-2020 23:39:36.983,0.18943125009536743,14268,67483622,12759,-0.19069182872772217,0.6811445951461792,-0.6810247898101807,67483634
15-Mar-2020 23:39:37.983,0.18945437669754028,14268,67483622,12759,-0.19072088599205017,0.6811428070068359,-0.6810121536254883,67483635
15-Mar-2020 23:39:38.983,0.18947649002075195,14268,67483622,12759,-0.19074419140815735,0.6811411380767822,-0.6810011863708496,67483636
15-Mar-2020 23:39:39.983,0.1895015835762024,14268,67483622,12759,-0.19076961278915405,0.6811286211013794,-0.6809993982315063,67483637
15-Mar-2020 23:39:40.983,0.18952727317810059,14268,67483622,12759,-0.1907888948917389,0.6811178922653198,-0.6809976100921631,67483638
15-Mar-2020 23:39:41.983,0.1895519495010376,14268,67483622,12759,-0.19081535935401917,0.6811171770095825,-0.6809840202331543,67483639
15-Mar-2020 23:39:42.983,0.18957653641700745,14268,67483622,12759,-0.19083982706069946,0.6811134815216064,-0.6809741258621216,67483640
15-Mar-2020 23:39:43.983,0.189601331949234,14268,67483622,12759,-0.19086146354675293,0.6810998916625977,-0.6809748411178589,67483641
15-Mar-2020 23:39:44.983,0.18962576985359192,14268,67483622,12759,-0.19088539481163025,0.6810899972915649,-0.6809712648391724,67483642
15-Mar-2020 23:39:45.983,0.18965274095535278,14268,67483622,12759,-0.19091087579727173,0.6810898780822754,-0.6809567213058472,67483643
15-Mar-2020 23:39:46.983,0.18967434763908386,14268,67483622,12759,-0.1909404695034027,0.6810837984085083,-0.6809483766555786,67483644
15-Mar-2020 23:39:47.983,0.18969997763633728,14268,67483622,12759,-0.19096660614013672,0.6810715198516846,-0.680945873260498,67483645
15-Mar-2020 23:39:48.983,0.18972578644752502,14268,67483622,12759,-0.1909894049167633,0.6810637712478638,-0.6809402704238892,67483646
15-Mar-2020 23:39:49.983,0.18975093960762024,14268,67483622,12759,-0.1910138726234436,0.6810632944107056,-0.6809267997741699,67483647
15-Mar-2020 23:39:50.983,0.18977513909339905,14268,67483622,12759,-0.19104358553886414,0.681056022644043,-0.6809190511703491,67483648
15-Mar-2020 23:39:51.983,0.1898033618927002,14268,67483622,12759,-0.19106391072273254,0.6810438632965088,-0.6809176206588745,67483649
15-Mar-2020 23:39:52.983,0.18982958793640137,14268,67483622,12759,-0.19108346104621887,0.6810365915298462,-0.6809121370315552,67483650
15-Mar-2020 23:39:53.983,0.1898518204689026,14268,67483622,12759,-0.19111251831054688,0.6810346841812134,-0.6808995008468628,67483651
15-Mar-2020 23:39:54.983,0.1898726224899292,14268,67483622,12759,-0.19113674759864807,0.6810288429260254,-0.680892825126648,67483652
15-Mar-2020 23:39:55.983,0.18990063667297363,14268,67483654,12759,-0.1911620795726776,0.6810157299041748,-0.6808910369873047,67483653
15-Mar-2020 23:39:56.983,0.1899261772632599,14268,67483654,12759,-0.19118660688400269,0.6810086965560913,-0.6808841228485107,67483654
15-Mar-2020 23:39:57.983,0.18994581699371338,14268,67483654,12759,-0.19121265411376953,0.681006669998169,-0.6808733940124512,67483655
15-Mar-2020 23:39:58.983,0.1899721622467041,14268,67483654,12759,-0.19123691320419312,0.6809999942779541,-0.6808658838272095,67483656
15-Mar-2020 23:39:59.983,0.18999990820884705,14268,67483654,12759,-0.19126182794570923,0.6809861660003662,-0.6808649301528931,67483657
15-Mar-2020 23:40:00.983,0.19002500176429749,14268,67483654,12759,-0.19128671288490295,0.6809799671173096,-0.6808571815490723,67483658
15-Mar-2020 23:40:01.983,0.19005194306373596,14300,67483654,12759,-0.1913149356842041,0.6809781789779663,-0.680843710899353,67483659
15-Mar-2020 23:40:02.983,0.19007465243339539,14300,67483654,12759,-0.19134080410003662,0.6809713840484619,-0.68083655834198,67483660
15-Mar-2020 23:40:03.983,0.19010385870933533,14300,67483654,12759,-0.19136753678321838,0.680957555770874,-0.6808345317840576,67483661
15-Mar-2020 23:40:04.983,0.1901264786720276,14300,67483654,12759,-0.1913885474205017,0.6809521913528442,-0.6808279752731323,67483662
15-Mar-2020 23:40:05.983,0.190150648355484,14300,67483654,12759,-0.19141614437103271,0.6809521913528442,-0.6808135509490967,67483663
15-Mar-2020 23:40:06.983,0.19017377495765686,14300,67483654,12759,-0.19143441319465637,0.6809453964233398,-0.6808086633682251,67483664
15-Mar-2020 23:40:07.983,0.19019946455955505,14300,67483654,12759,-0.19145405292510986,0.6809300184249878,-0.6808114051818848,67483665
15-Mar-2020 23:40:08.983,0.190225750207901,14300,67483654,12759,-0.1914839744567871,0.6809259653091431,-0.6807997226715088,67483666
15-Mar-2020 23:40:09.983,0.19024917483329773,14300,67483654,12759,-0.19150763750076294,0.6809262037277222,-0.6807863712310791,67483667
15-Mar-2020 23:40:10.983,0.1902696192264557,14300,67483654,12759,-0.19153520464897156,0.680915355682373,-0.680783748626709,67483668
15-Mar-2020 23:40:11.983,0.19029870629310608,14300,67483654,12759,-0.19155606627464294,0.6809024810791016,-0.6807825565338135,67483669
15-Mar-2020 23:40:12.983,0.190323144197464,14300,67483654,12759,-0.19158244132995605,0.6809003353118896,-0.6807705163955688,67483670
15-Mar-2020 23:40:13.983,0.19034764170646667,14300,67483654,12759,-0.19160881638526917,0.6808977127075195,-0.6807589530944824,67483671
15-Mar-2020 23:40:14.983,0.19037112593650818,14300,67483654,12759,-0.19163191318511963,0.6808851957321167,-0.680757999420166,67483672
15-Mar-2020 23:40:15.983,0.1903994083404541,14300,67483654,12759,-0.19165560603141785,0.6808738708496094,-0.6807548999786377,67483673
15-Mar-2020 23:40:16.983,0.1904231309890747,14300,67483654,12759,-0.19167983531951904,0.6808722019195557,-0.6807430982589722,67483674
15-Mar-2020 23:40:17.984,0.19044974446296692,14300,67483654,12759,-0.19171389937400818,0.6808675527572632,-0.6807305812835693,67483675
15-Mar-2020 23:40:18.984,0.1904725730419159,14300,67483654,12759,-0.19173747301101685,0.6808559894561768,-0.6807293891906738,67483676
15-Mar-2020 23:40:19.984,0.19049957394599915,14300,67483654,12759,-0.19175484776496887,0.6808464527130127,-0.6807264089584351,67483677
15-Mar-2020 23:40:20.984,0.19052225351333618,14300,67483654,12759,-0.19178354740142822,0.6808429956436157,-0.6807155609130859,67483678
15-Mar-2020 23:40:21.984,0.19054415822029114,14300,67483654,12759,-0.19180750846862793,0.6808398962020874,-0.6807056665420532,67483679
15-Mar-2020 23:40:22.984,0.19057047367095947,14300,67483654,12759,-0.19182884693145752,0.680830717086792,-0.6807013750076294,67483680
15-Mar-2020 23:40:23.984,0.19059467315673828,14300,67483654,12759,-0.1918509602546692,0.6808210611343384,-0.680698037147522,67483681
15-Mar-2020 23:40:24.984,0.19061648845672607,14300,67483654,12759,-0.19188395142555237,0.6808159351348877,-0.680687665939331,67483682
15-Mar-2020 23:40:25.984,0.19064447283744812,14300,67483654,12759,-0.19190698862075806,0.6808149814605713,-0.6806743144989014,67483683
15-Mar-2020 23:40:26.984,0.19067245721817017,14300,67483654,12759,-0.19193017482757568,0.6808024644851685,-0.6806724071502686,67483684
15-Mar-2020 23:40:27.984,0.190696120262146,14300,67483686,12753,-0.19196191430091858,0.6807876825332642,-0.6806715726852417,67483685
15-Mar-2020 23:40:28.984,0.19072115421295166,14300,67483686,12753,-0.19198283553123474,0.6807864904403687,-0.6806597709655762,67483686
15-Mar-2020 23:40:29.984,0.19074729084968567,14300,67483686,12753,-0.1920020878314972,0.6807858943939209,-0.6806477308273315,67483687
15-Mar-2020 23:40:30.984,0.19077327847480774,14300,67483686,12753,-0.19203117489814758,0.6807712316513062,-0.6806470155715942,67483688
15-Mar-2020 23:40:31.984,0.19079560041427612,14300,67483686,12753,-0.192052960395813,0.6807608604431152,-0.680645227432251,67483689
15-Mar-2020 23:40:32.984,0.19082486629486084,14300,67483686,12753,-0.19208073616027832,0.6807630062103271,-0.680626630783081,67483690
15-Mar-2020 23:40:33.984,0.19084736704826355,14332,67483686,12753,-0.19210615754127502,0.6807585954666138,-0.6806178092956543,67483691
15-Mar-2020 23:40:34.984,0.19086560606956482,14332,67483686,12753,-0.1921328604221344,0.6807436943054199,-0.6806201934814453,67483692
15-Mar-2020 23:40:35.984,0.1908968985080719,14332,67483686,12753,-0.19215530157089233,0.6807374954223633,-0.680611252784729,67483693
15-Mar-2020 23:40:36.984,0.19092127680778503,14332,67483686,12753,-0.19217702746391296,0.6807377338409424,-0.6805981397628784,67483694
15-Mar-2020 23:40:37.984,0.1909416913986206,14332,67483686,12753,-0.19220849871635437,0.6807272434234619,-0.6805939674377441,67483695
15-Mar-2020 23:40:38.984,0.19096681475639343,14332,67483686,12753,-0.1922299861907959,0.68071448802948,-0.6805932521820068,67483696
15-Mar-2020 23:40:39.984,0.1909971833229065,14332,67483686,12753,-0.19224834442138672,0.680707573890686,-0.6805864572525024,67483697
15-Mar-2020 23:40:40.984,0.19101941585540771,14332,67483686,12753,-0.19227978587150574,0.6807050704956055,-0.6805739402770996,67483698
15-Mar-2020 23:40:41.984,0.19104033708572388,14332,67483686,12753,-0.19230368733406067,0.6806973218917847,-0.680569052696228,67483699
15-Mar-2020 23:40:42.984,0.19107159972190857,14332,67483686,12753,-0.19232892990112305,0.6806867122650146,-0.6805638074874878,67483700
15-Mar-2020 23:40:43.984,0.1910962164402008,14332,67483686,12753,-0.19235435128211975,0.680679440498352,-0.6805570125579834,67483701
15-Mar-2020 23:40:44.984,0.1911175549030304,14332,67483686,12753,-0.19238567352294922,0.6806752681732178,-0.6805464029312134,67483702
15-Mar-2020 23:40:45.984,0.19114550948143005,14332,67483686,12753,-0.19240525364875793,0.6806724071502686,-0.6805359125137329,67483703
15-Mar-2020 23:40:46.984,0.19117191433906555,14332,67483686,12753,-0.1924244463443756,0.6806609630584717,-0.6805343627929688,67483704
15-Mar-2020 23:40:47.984,0.19119197130203247,14332,67483686,12753,-0.1924501657485962,0.6806511878967285,-0.6805312633514404,67483705
15-Mar-2020 23:40:48.984,0.19121602177619934,14332,67483686,12753,-0.19247332215309143,0.6806520223617554,-0.6805170774459839,67483706
15-Mar-2020 23:40:49.984,0.19124311208724976,14332,67483686,12753,-0.19249829649925232,0.6806461811065674,-0.6805083751678467,67483707
15-Mar-2020 23:40:50.984,0.19126561284065247,14332,67483686,12753,-0.19252929091453552,0.6806291341781616,-0.680510401725769,67483708
15-Mar-2020 23:40:51.984,0.19129016995429993,14332,67483686,12753,-0.1925554871559143,0.6806207895278931,-0.6805044412612915,67483709
15-Mar-2020 23:40:52.984,0.19131776690483093,14332,67483686,12753,-0.19257521629333496,0.6806246042251587,-0.6804870367050171,67483710
15-Mar-2020 23:40:53.984,0.19134104251861572,14332,67483686,12753,-0.19260284304618835,0.68061363697052,-0.6804840564727783,67483711
15-Mar-2020 23:40:54.984,0.19136705994606018,14332,67483686,12753,-0.19263076782226562,0.6805980205535889,-0.6804839372634888,67483712
15-Mar-2020 23:40:55.984,0.1913941502571106,14332,67483686,12753,-0.19265034794807434,0.6805981397628784,-0.6804708242416382,67483713
15-Mar-2020 23:40:56.984,0.19141557812690735,14332,67483686,12753,-0.1926727592945099,0.680595874786377,-0.6804608106613159,67483714
15-Mar-2020 23:40:57.984,0.1914360523223877,14332,67483686,12753,-0.19270062446594238,0.6805856227874756,-0.680457353591919,67483715
15-Mar-2020 23:40:58.984,0.19146299362182617,14332,67483686,12753,-0.19272157549858093,0.6805739402770996,-0.6804554462432861,67483716
15-Mar-2020 23:40:59.984,0.19149118661880493,14332,67483718,12753,-0.19274425506591797,0.6805708408355713,-0.6804442405700684,67483717
15-Mar-2020 23:41:00.984,0.19151228666305542,14332,67483718,12753,-0.19277358055114746,0.6805658340454102,-0.680435061454773,67483718
15-Mar-2020 23:41:01.984,0.1915411353111267,14332,67483718,12753,-0.1928013563156128,0.6805543899536133,-0.6804306507110596,67483719
15-Mar-2020 23:41:02.984,0.191571444272995,14332,67483718,12753,-0.19282248616218567,0.6805448532104492,-0.6804252862930298,67483720
15-Mar-2020 23:41:03.984,0.19159463047981262,14332,67483718,12753,-0.19284924864768982,0.680543065071106,-0.6804132461547852,67483721
15-Mar-2020 23:41:04.984,0.1916162371635437,14332,67483718,12753,-0.19288292527198792,0.680536150932312,-0.680404782295227,67483722
15-Mar-2020 23:41:05.984,0.19164153933525085,14364,67483718,12753,-0.19290488958358765,0.6805274486541748,-0.680400013923645,67483723
15-Mar-2020 23:41:06.984,0.1916675865650177,14364,67483718,12753,-0.1929265856742859,0.6805176734924316,-0.6803964376449585,67483724
15-Mar-2020 23:41:07.984,0.19168540835380554,14364,67483718,12753,-0.1929495930671692,0.6805108785629272,-0.6803911924362183,67483725
15-Mar-2020 23:41:08.984,0.1917097270488739,14364,67483718,12753,-0.192972332239151,0.6805123090744019,-0.6803766489028931,67483726
15-Mar-2020 23:41:09.984,0.19173774123191833,14364,67483718,12753,-0.19299232959747314,0.6805020570755005,-0.6803733110427856,67483727
15-Mar-2020 23:41:10.984,0.19176366925239563,14364,67483718,12753,-0.19302213191986084,0.6804890632629395,-0.680370569229126,67483728
15-Mar-2020 23:41:11.984,0.19178789854049683,14364,67483718,12753,-0.19304579496383667,0.6804863214492798,-0.6803598403930664,67483729
15-Mar-2020 23:41:12.984,0.19181421399116516,14364,67483718,12753,-0.19307103753089905,0.6804848909378052,-0.6803468465805054,67483730
15-Mar-2020 23:41:13.984,0.19184046983718872,14364,67483718,12753,-0.19309937953948975,0.6804713010787964,-0.680344820022583,67483731
15-Mar-2020 23:41:14.984,0.19186484813690186,14364,67483718,12753,-0.1931261420249939,0.6804591417312622,-0.680342435836792,67483732
15-Mar-2020 23:41:15.984,0.19189104437828064,14364,67483718,12753,-0.19315195083618164,0.680458664894104,-0.680328369140625,67483733
15-Mar-2020 23:41:16.984,0.19191399216651917,14364,67483718,12753,-0.19317618012428284,0.6804541349411011,-0.6803191900253296,67483734
15-Mar-2020 23:41:17.984,0.1919378638267517,14364,67483718,12753,-0.1932002305984497,0.6804389953613281,-0.680321216583252,67483735
15-Mar-2020 23:41:18.984,0.19196325540542603,14364,67483718,12753,-0.19322213530540466,0.6804322004318237,-0.6803144216537476,67483736
15-Mar-2020 23:41:19.984,0.1919887661933899,14364,67483718,12753,-0.1932481825351715,0.6804320812225342,-0.6802999973297119,67483737
15-Mar-2020 23:41:20.984,0.1920090913772583,14364,67483718,12753,-0.19327524304389954,0.6804267168045044,-0.6802917718887329,67483738
15-Mar-2020 23:41:21.984,0.19203457236289978,14364,67483718,12753,-0.1933000087738037,0.6804133653640747,-0.680290937423706,67483739
15-Mar-2020 23:41:22.984,0.19206026196479797,14364,67483718,12753,-0.19331800937652588,0.6804065704345703,-0.6802855730056763,67483740
15-Mar-2020 23:41:23.984,0.19208702445030212,14364,67483718,12753,-0.19334697723388672,0.6804043054580688,-0.6802717447280884,67483741
15-Mar-2020 23:41:24.984,0.1921108365058899,14364,67483718,12753,-0.1933770775794983,0.6803977489471436,-0.6802632808685303,67483742
15-Mar-2020 23:41:25.984,0.1921357810497284,14364,67483718,12753,-0.19339719414710999,0.6803836822509766,-0.6802642345428467,67483743
15-Mar-2020 23:41:26.984,0.1921655535697937,14364,67483718,12753,-0.19341924786567688,0.6803773641586304,-0.6802562475204468,67483744
15-Mar-2020 23:41:27.984,0.19218608736991882,14364,67483718,12753,-0.19344505667686462,0.6803759336471558,-0.6802443265914917,67483745
15-Mar-2020 23:41:28.984,0.19220837950706482,14364,67483718,12753,-0.19347193837165833,0.6803667545318604,-0.6802393198013306,67483746
15-Mar-2020 23:41:29.984,0.1922353208065033,14364,67483718,12753,-0.19349661469459534,0.6803563833236694,-0.6802356243133545,67483747
15-Mar-2020 23:41:30.984,0.19225993752479553,14364,67483718,12753,-0.19351959228515625,0.680349588394165,-0.6802284717559814,67483748
15-Mar-2020 23:41:31.984,0.19228100776672363,14364,67483750,12753,-0.1935487985610962,0.6803469657897949,-0.6802167892456055,67483749
15-Mar-2020 23:41:32.984,0.19230622053146362,14364,67483750,12753,-0.19356706738471985,0.6803416013717651,-0.6802099943161011,67483750
15-Mar-2020 23:41:33.984,0.1923336386680603,14364,67483750,12753,-0.19358938932418823,0.6803305149078369,-0.6802068948745728,67483751
15-Mar-2020 23:41:34.984,0.19236093759536743,14364,67483750,12753,-0.19361770153045654,0.6803220510482788,-0.6801997423171997,67483752
15-Mar-2020 23:41:35.984,0.19238591194152832,14364,67483750,12753,-0.19364777207374573,0.6803196668624878,-0.6801862716674805,67483753
15-Mar-2020 23:41:36.984,0.1924084722995758,14364,67483750,12753,-0.19366848468780518,0.680313229560852,-0.680180549621582,67483754
15-Mar-2020 23:41:37.984,0.1924363374710083,14396,67483750,12753,-0.19369593262672424,0.6802988052368164,-0.6801794767379761,67483755
15-Mar-2020 23:41:38.984,0.19245955348014832,14396,67483750,12753,-0.19372433423995972,0.680290699005127,-0.6801728010177612,67483756
15-Mar-2020 23:41:39.984,0.19248336553573608,14396,67483750,12753,-0.1937437653541565,0.6802933216094971,-0.6801580190658569,67483757
15-Mar-2020 23:41:40.984,0.19250744581222534,14396,67483750,12753,-0.1937665343284607,0.6802830696105957,-0.6801546812057495,67483758
15-Mar-2020 23:41:41.984,0.1925303339958191,14396,67483750,12753,-0.19379210472106934,0.6802695989608765,-0.6801544427871704,67483759
15-Mar-2020 23:41:42.984,0.19255730509757996,14396,67483750,12753,-0.19381287693977356,0.6802669763565063,-0.6801437139511108,67483760
15-Mar-2020 23:41:43.984,0.19258084893226624,14396,67483750,12753,-0.19384127855300903,0.6802682876586914,-0.6801275014877319,67483761
15-Mar-2020 23:41:44.984,0.19260340929031372,14396,67483750,12753,-0.1938694715499878,0.6802550554275513,-0.680126428604126,67483762
15-Mar-2020 23:41:45.984,0.19263014197349548,14396,67483750,12753,-0.19389277696609497,0.6802420616149902,-0.6801252365112305,67483763
15-Mar-2020 23:41:46.984,0.19265729188919067,14396,67483750,12753,-0.1939171850681305,0.6802403926849365,-0.680112361907959,67483764
15-Mar-2020 23:41:47.984,0.19268029928207397,14396,67483750,12753,-0.1939452886581421,0.6802369356155396,-0.6801013946533203,67483765
15-Mar-2020 23:41:48.984,0.19270366430282593,14396,67483750,12753,-0.1939721405506134,0.6802259683609009,-0.6800975799560547,67483766
15-Mar-2020 23:41:49.984,0.19273251295089722,14396,67483750,12753,-0.1939924955368042,0.6802126169204712,-0.6800969839096069,67483767
15-Mar-2020 23:41:50.984,0.19275546073913574,14396,67483750,12753,-0.19401568174362183,0.6802105903625488,-0.6800858974456787,67483768
15-Mar-2020 23:41:51.984,0.19277697801589966,14396,67483750,12753,-0.1940482258796692,0.6802054643630981,-0.6800756454467773,67483769
15-Mar-2020 23:41:52.984,0.1928018033504486,14396,67483750,12753,-0.19407111406326294,0.6801948547363281,-0.6800726652145386,67483770
15-Mar-2020 23:41:53.984,0.19283023476600647,14396,67483750,12753,-0.19408732652664185,0.6801879405975342,-0.6800671815872192,67483771
15-Mar-2020 23:41:54.984,0.19285190105438232,14396,67483750,12753,-0.1941133737564087,0.6801841259002686,-0.6800574064254761,67483772
15-Mar-2020 23:41:55.984,0.19287055730819702,14396,67483750,12753,-0.1941421627998352,0.6801775693893433,-0.680050253868103,67483773
15-Mar-2020 23:41:56.984,0.1929011344909668,14396,67483750,12753,-0.19415810704231262,0.6801711320877075,-0.6800435781478882,67483774
15-Mar-2020 23:41:57.984,0.19292962551116943,14396,67483750,12753,-0.19418174028396606,0.680164098739624,-0.6800358295440674,67483775
15-Mar-2020 23:41:58.984,0.1929483711719513,14396,67483750,12753,-0.19421809911727905,0.6801540851593018,-0.680030107498169,67483776
15-Mar-2020 23:41:59.984,0.19297486543655396,14396,67483750,12753,-0.19424453377723694,0.680151104927063,-0.6800181865692139,67483777
15-Mar-2020 23:42:00.984,0.1930134892463684,14396,67483750,12753,-0.1942673921585083,0.6801439523696899,-0.6800076961517334,67483778
15-Mar-2020 23:42:01.984,0.19303077459335327,14396,67483750,12753,-0.1942928433418274,0.680130124092102,-0.6800093650817871,67483779
15-Mar-2020 23:42:02.984,0.19305086135864258,14396,67483750,12753,-0.19432464241981506,0.680122971534729,-0.680001974105835,67483780
15-Mar-2020 23:42:03.984,0.1930801272392273,14396,67483782,12753,-0.19434118270874023,0.680124044418335,-0.6799877882003784,67483781
15-Mar-2020 23:42:04.984,0.19310590624809265,14396,67483782,12753,-0.19435882568359375,0.6801127195358276,-0.679986834526062,67483782
15-Mar-2020 23:42:05.984,0.19312182068824768,14396,67483782,12753,-0.19439351558685303,0.6800981760025024,-0.6799864768981934,67483783
15-Mar-2020 23:42:06.984,0.1931496560573578,14396,67483782,12753,-0.19441518187522888,0.6800998449325562,-0.6799708604812622,67483784
15-Mar-2020 23:42:07.984,0.19318032264709473,14396,67483782,12753,-0.19443297386169434,0.6800991296768188,-0.6799578666687012,67483785
15-Mar-2020 23:42:08.984,0.1931971311569214,14396,67483782,12753,-0.19446295499801636,0.6800817251205444,-0.6799616813659668,67483786
15-Mar-2020 23:42:09.984,0.1932201087474823,14428,67483782,12753,-0.19448673725128174,0.6800743341445923,-0.6799559593200684,67483787
15-Mar-2020 23:42:10.984,0.19325190782546997,14428,67483782,12753,-0.19450560212135315,0.6800791025161743,-0.6799370050430298,67483788
15-Mar-2020 23:42:11.984,0.19327381253242493,14428,67483782,12753,-0.19453740119934082,0.6800674200057983,-0.6799331903457642,67483789
15-Mar-2020 23:42:12.984,0.19329485297203064,14428,67483782,12753,-0.19456800818443298,0.6800498962402344,-0.6799361705780029,67483790
15-Mar-2020 23:42:13.984,0.1933293640613556,14428,67483782,12753,-0.19458511471748352,0.6800491809844971,-0.6799218654632568,67483791
15-Mar-2020 23:42:14.984,0.19335177540779114,14428,67483782,12753,-0.19461190700531006,0.6800463199615479,-0.6799110174179077,67483792
15-Mar-2020 23:42:15.984,0.1933695375919342,14428,67483782,12753,-0.194647878408432,0.680030107498169,-0.6799113750457764,67483793
15-Mar-2020 23:42:16.984,0.19340139627456665,14428,67483782,12753,-0.19466188549995422,0.6800248622894287,-0.679903507232666,67483794
15-Mar-2020 23:42:17.984,0.19342979788780212,14428,67483782,12753,-0.1946818232536316,0.6800241470336914,-0.6798907518386841,67483795
15-Mar-2020 23:42:18.984,0.19344377517700195,14428,67483782,12753,-0.1947173774242401,0.680012583732605,-0.6798882484436035,67483796
15-Mar-2020 23:42:19.984,0.1934705376625061,14428,67483782,12753,-0.19473814964294434,0.6800068616867065,-0.6798801422119141,67483797
15-Mar-2020 23:42:20.984,0.1935039758682251,14428,67483782,12753,-0.19475144147872925,0.6800036430358887,-0.6798702478408813,67483798
15-Mar-2020 23:42:21.984,0.19352415204048157,14428,67483782,12753,-0.1947849988937378,0.6799905300140381,-0.6798678636550903,67483799
15-Mar-2020 23:42:22.984,0.1935446560382843,14428,67483782,12753,-0.19481757283210754,0.6799830198287964,-0.6798602342605591,67483800
15-Mar-2020 23:42:23.984,0.1935778558254242,14428,67483782,12753,-0.1948319971561432,0.6799840927124023,-0.6798456907272339,67483801
15-Mar-2020 23:42:24.984,0.19359830021858215,14428,67483782,12753,-0.19485703110694885,0.6799707412719727,-0.6798456907272339,67483802
15-Mar-2020 23:42:25.984,0.19361725449562073,14428,67483782,12753,-0.19489514827728271,0.6799571514129639,-0.6798433065414429,67483803
15-Mar-2020 23:42:26.984,0.19365143775939941,14428,67483782,12753,-0.19491079449653625,0.6799647808074951,-0.6798216104507446,67483804
15-Mar-2020 23:42:27.984,0.19367417693138123,14428,67483782,12753,-0.1949300765991211,0.6799553632736206,-0.6798187494277954,67483805
15-Mar-2020 23:42:28.984,0.19369208812713623,14428,67483782,12753,-0.19496756792068481,0.6799335479736328,-0.679824709892273,67483806
15-Mar-2020 23:42:29.984,0.19372016191482544,14428,67483782,12753,-0.19498467445373535,0.6799365282058716,-0.6798089742660522,67483807
15-Mar-2020 23:42:30.984,0.1937519907951355,14428,67483782,12753,-0.19500616192817688,0.6799384355545044,-0.6797919273376465,67483808
15-Mar-2020 23:42:31.984,0.19376298785209656,14428,67483782,12753,-0.19503918290138245,0.679917573928833,-0.6797997951507568,67483809
15-Mar-2020 23:42:32.984,0.19379332661628723,14428,67483782,12753,-0.19506394863128662,0.679908275604248,-0.6797937154769897,67483810
15-Mar-2020 23:42:33.984,0.19383084774017334,14428,67483782,12753,-0.1950744390487671,0.6799145936965942,-0.679773211479187,67483811
15-Mar-2020 23:42:34.984,0.19384324550628662,14428,67483782,12753,-0.19510900974273682,0.6799023151397705,-0.679772138595581,67483812
15-Mar-2020 23:42:35.984,0.19386428594589233,14428,67483814,12753,-0.19514212012290955,0.6798853874206543,-0.6797735691070557,67483813
15-Mar-2020 23:42:36.984,0.19390583038330078,14428,67483814,12753,-0.19515350461006165,0.6798901557922363,-0.6797538995742798,67483814
15-Mar-2020 23:42:37.984,0.19392552971839905,14428,67483814,12753,-0.19518008828163147,0.6798851490020752,-0.6797454357147217,67483815
15-Mar-2020 23:42:38.984,0.19393521547317505,14428,67483814,12753,-0.19521886110305786,0.6798689365386963,-0.6797479391098022,67483816
15-Mar-2020 23:42:39.984,0.19397136569023132,14428,67483814,12753,-0.19522804021835327,0.6798666715621948,-0.6797373294830322,67483817
15-Mar-2020 23:42:40.984,0.19400322437286377,14428,67483814,12753,-0.19524753093719482,0.6798632144927979,-0.6797258853912354,67483818
15-Mar-2020 23:42:41.984,0.19401231408119202,14460,67483814,12753,-0.19528475403785706,0.6798478364944458,-0.6797281503677368,67483819
15-Mar-2020 23:42:42.984,0.1940394937992096,14460,67483814,12753,-0.19531166553497314,0.6798443794250488,-0.6797161102294922,67483820
15-Mar-2020 23:42:43.984,0.19407597184181213,14460,67483814,12753,-0.19531920552253723,0.6798449754714966,-0.679702877998352,67483821
15-Mar-2020 23:42:44.984,0.19409283995628357,14460,67483814,12753,-0.19535669684410095,0.6798275709152222,-0.6797047853469849,67483822
15-Mar-2020 23:42:45.984,0.19411256909370422,14460,67483814,12753,-0.19539186358451843,0.6798192262649536,-0.6796972751617432,67483823
15-Mar-2020 23:42:46.984,0.19414719939231873,14460,67483814,12753,-0.19540393352508545,0.6798232793807983,-0.6796798706054688,67483824
15-Mar-2020 23:42:47.984,0.19417071342468262,14460,67483814,12753,-0.19543048739433289,0.6798076629638672,-0.6796811819076538,67483825
15-Mar-2020 23:42:48.984,0.19418483972549438,14460,67483814,12753,-0.19546011090278625,0.6797952651977539,-0.6796811819076538,67483826
15-Mar-2020 23:42:49.984,0.19421833753585815,14460,67483814,12753,-0.1954796016216278,0.6797980070114136,-0.6796633005142212,67483827
15-Mar-2020 23:42:50.984,0.19424322247505188,14460,67483814,12753,-0.19549474120140076,0.6797939538955688,-0.6796554327011108,67483828
15-Mar-2020 23:42:51.984,0.19425970315933228,14460,67483814,12753,-0.19552800059318542,0.6797745227813721,-0.6796606779098511,67483829
15-Mar-2020 23:42:52.984,0.19428750872612,14460,67483814,12753,-0.1955515444278717,0.6797723770141602,-0.6796479225158691,67483830
15-Mar-2020 23:42:53.984,0.19431889057159424,14460,67483814,12753,-0.19557201862335205,0.6797765493392944,-0.6796292066574097,67483831
15-Mar-2020 23:42:54.984,0.1943376660346985,14460,67483814,12753,-0.19560730457305908,0.6797604560852051,-0.6796298027038574,67483832
15-Mar-2020 23:42:55.984,0.19436514377593994,14460,67483814,12753,-0.1956312656402588,0.6797454357147217,-0.6796298027038574,67483833
15-Mar-2020 23:42:56.984,0.19439899921417236,14460,67483814,12753,-0.19564732909202576,0.6797481775283813,-0.6796131134033203,67483834
15-Mar-2020 23:42:57.984,0.19441747665405273,14460,67483814,12753,-0.1956767439842224,0.6797419786453247,-0.6796053647994995,67483835
15-Mar-2020 23:42:58.984,0.19444000720977783,14460,67483814,12753,-0.1957102119922638,0.679725170135498,-0.6796063184738159,67483836
15-Mar-2020 23:42:59.984,0.19447064399719238,14460,67483814,12753,-0.19572392106056213,0.6797237396240234,-0.679594874382019,67483837
15-Mar-2020 23:43:00.984,0.19449228048324585,14460,67483814,12753,-0.195746511220932,0.6797199249267578,-0.6795861721038818,67483838
15-Mar-2020 23:43:01.984,0.19450679421424866,14460,67483814,12753,-0.19577684998512268,0.6797118186950684,-0.6795812845230103,67483839
15-Mar-2020 23:43:02.984,0.19453659653663635,14460,67483814,12753,-0.19579988718032837,0.6797033548355103,-0.679574728012085,67483840
15-Mar-2020 23:43:03.984,0.19456657767295837,14460,67483814,12753,-0.19581690430641174,0.6797003746032715,-0.6795642375946045,67483841
15-Mar-2020 23:43:04.984,0.19458380341529846,14460,67483814,12753,-0.19584736227989197,0.6796915531158447,-0.6795594692230225,67483842
15-Mar-2020 23:43:05.984,0.194606751203537,14460,67483814,12753,-0.19587436318397522,0.6796839237213135,-0.6795527935028076,67483843
15-Mar-2020 23:43:06.984,0.19463640451431274,14460,67483814,12753,-0.1958921253681183,0.6796793937683105,-0.679543137550354,67483844
15-Mar-2020 23:43:07.984,0.19466641545295715,14460,67483846,12753,-0.19592145085334778,0.679668664932251,-0.6795369386672974,67483845
15-Mar-2020 23:43:08.984,0.19468393921852112,14460,67483846,12753,-0.19595515727996826,0.6796590089797974,-0.6795320510864258,67483846
15-Mar-2020 23:43:09.984,0.19471001625061035,14460,67483846,12753,-0.19597753882408142,0.6796560287475586,-0.6795209646224976,67483847
15-Mar-2020 23:43:10.984,0.19473707675933838,14460,67483846,12753,-0.1959955394268036,0.6796474456787109,-0.6795167922973633,67483848
15-Mar-2020 23:43:11.984,0.19476190209388733,14460,67483846,12753,-0.1960221529006958,0.6796374320983887,-0.6795119047164917,67483849
15-Mar-2020 23:43:12.984,0.1947847604751587,14460,67483846,12753,-0.19605204463005066,0.6796313524246216,-0.6795029640197754,67483850
15-Mar-2020 23:43:13.984,0.19480985403060913,14492,67483846,12753,-0.19606706500053406,0.6796302795410156,-0.6794923543930054,67483851
15-Mar-2020 23:43:14.984,0.1948373019695282,14492,67483846,12753,-0.1960943639278412,0.6796187162399292,-0.6794883012771606,67483852
15-Mar-2020 23:43:15.984,0.1948588788509369,14492,67483846,12753,-0.1961212456226349,0.6796096563339233,-0.6794834136962891,67483853
15-Mar-2020 23:43:16.984,0.19488206505775452,14492,67483846,12753,-0.196142315864563,0.6796096563339233,-0.6794708967208862,67483854
15-Mar-2020 23:43:17.984,0.19490930438041687,14492,67483846,12753,-0.19616636633872986,0.6796038150787354,-0.6794613599777222,67483855
15-Mar-2020 23:43:18.984,0.19493332505226135,14492,67483846,12753,-0.19619575142860413,0.6795883178710938,-0.6794617176055908,67483856
15-Mar-2020 23:43:19.984,0.1949574053287506,14492,67483846,12753,-0.19621670246124268,0.679580569267273,-0.6794564723968506,67483857
15-Mar-2020 23:43:20.984,0.19498580694198608,14492,67483846,12753,-0.196242094039917,0.6795810461044312,-0.6794406175613403,67483858
15-Mar-2020 23:43:21.984,0.19501328468322754,14492,67483846,12753,-0.19627541303634644,0.6795679330825806,-0.6794360876083374,67483859
15-Mar-2020 23:43:22.984,0.19503608345985413,14492,67483846,12753,-0.19630157947540283,0.6795550584793091,-0.6794345378875732,67483860
15-Mar-2020 23:43:23.984,0.19506394863128662,14492,67483846,12753,-0.19632083177566528,0.67955482006073,-0.6794216632843018,67483861
15-Mar-2020 23:43:24.984,0.1950884461402893,14492,67483846,12753,-0.1963467299938202,0.6795518398284912,-0.6794097423553467,67483862
15-Mar-2020 23:43:25.984,0.195104718208313,14492,67483846,12753,-0.19637718796730042,0.6795380115509033,-0.679410457611084,67483863
15-Mar-2020 23:43:26.984,0.1951308250427246,14492,67483846,12753,-0.19639453291893005,0.6795319318771362,-0.6794040203094482,67483864
15-Mar-2020 23:43:27.984,0.19516178965568542,14492,67483846,12753,-0.19641008973121643,0.6795297861099243,-0.6793924570083618,67483865
15-Mar-2020 23:43:28.984,0.1951770782470703,14492,67483846,12753,-0.19644051790237427,0.6795204877853394,-0.6793885231018066,67483866
15-Mar-2020 23:43:29.984,0.19519954919815063,14492,67483846,12753,-0.1964678168296814,0.6795103549957275,-0.6793842315673828,67483867
15-Mar-2020 23:43:30.984,0.19523853063583374,14492,67483846,12753,-0.196485698223114,0.6795082092285156,-0.6793702840805054,67483868
15-Mar-2020 23:43:31.984,0.19525861740112305,14492,67483846,12753,-0.196515291929245,0.6795006990432739,-0.6793632507324219,67483869
15-Mar-2020 23:43:32.984,0.19527697563171387,14492,67483846,12753,-0.19655540585517883,0.679486870765686,-0.6793603897094727,67483870
15-Mar-2020 23:43:33.984,0.19530999660491943,14492,67483846,12753,-0.1965695023536682,0.6794847249984741,-0.6793493032455444,67483871
15-Mar-2020 23:43:34.984,0.1953389048576355,14492,67483846,12753,-0.19658926129341125,0.6794779300689697,-0.6793416738510132,67483872
15-Mar-2020 23:43:35.984,0.19535255432128906,14492,67483846,12753,-0.19662880897521973,0.6794651746749878,-0.6793391704559326,67483873
15-Mar-2020 23:43:36.984,0.19538041949272156,14492,67483846,12753,-0.19664478302001953,0.6794635057449341,-0.679328203201294,67483874
15-Mar-2020 23:43:37.984,0.1954164206981659,14492,67483846,12753,-0.1966601312160492,0.6794605255126953,-0.679316520690918,67483875
15-Mar-2020 23:43:38.984,0.19543185830116272,14492,67483846,12753,-0.19668853282928467,0.6794464588165283,-0.6793179512023926,67483876
15-Mar-2020 23:43:39.984,0.1954505741596222,14492,67483878,12753,-0.1967209279537201,0.6794389486312866,-0.67931067943573,67483877
15-Mar-2020 23:43:40.984,0.19548767805099487,14492,67483878,12753,-0.19674071669578552,0.679440975189209,-0.6792923212051392,67483878
15-Mar-2020 23:43:41.984,0.19550779461860657,14492,67483878,12753,-0.1967674195766449,0.679427981376648,-0.679291844367981,67483879
15-Mar-2020 23:43:42.984,0.19552460312843323,14492,67483878,12753,-0.19679561257362366,0.6794147491455078,-0.6792919635772705,67483880
15-Mar-2020 23:43:43.984,0.19555801153182983,14492,67483878,12753,-0.19681492447853088,0.6794148683547974,-0.679276704788208,67483881
15-Mar-2020 23:43:44.984,0.19558656215667725,14492,67483878,12753,-0.19684067368507385,0.6794095039367676,-0.6792663335800171,67483882
15-Mar-2020 23:43:45.984,0.19560176134109497,14524,67483878,12753,-0.19686812162399292,0.6793932914733887,-0.6792700290679932,67483883
15-Mar-2020 23:43:46.984,0.195632666349411,14524,67483878,12753,-0.19689297676086426,0.6793867349624634,-0.6792606115341187,67483884
15-Mar-2020 23:43:47.984,0.1956607699394226,14524,67483878,12753,-0.19691434502601624,0.679389238357544,-0.679243803024292,67483885
15-Mar-2020 23:43:48.984,0.19567805528640747,14524,67483878,12753,-0.19694826006889343,0.679375171661377,-0.6792432069778442,67483886
15-Mar-2020 23:43:49.984,0.19570276141166687,14524,67483878,12753,-0.1969721019268036,0.6793667078018188,-0.6792376041412354,67483887
15-Mar-2020 23:43:50.984,0.19573280215263367,14524,67483878,12753,-0.19698569178581238,0.6793664693832397,-0.6792252063751221,67483888
15-Mar-2020 23:43:51.984,0.19575020670890808,14524,67483878,12753,-0.19701644778251648,0.679358720779419,-0.6792187690734863,67483889
15-Mar-2020 23:43:52.984,0.19577395915985107,14524,67483878,12753,-0.19704431295394897,0.6793471574783325,-0.6792154312133789,67483890
15-Mar-2020 23:43:53.984,0.19581058621406555,14524,67483878,12753,-0.1970636248588562,0.6793433427810669,-0.6792031526565552,67483891
15-Mar-2020 23:43:54.984,0.19583463668823242,14524,67483878,12753,-0.19708862900733948,0.6793357133865356,-0.6791965961456299,67483892
15-Mar-2020 23:43:55.984,0.19585013389587402,14524,67483878,12753,-0.19712349772453308,0.6793234348297119,-0.6791943311691284,67483893
15-Mar-2020 23:43:56.984,0.19587737321853638,14524,67483878,12753,-0.19714108109474182,0.6793195009231567,-0.679185152053833,67483894
15-Mar-2020 23:43:57.984,0.19590741395950317,14524,67483878,12753,-0.19715389609336853,0.6793159246444702,-0.6791764497756958,67483895
15-Mar-2020 23:43:58.984,0.19592168927192688,14524,67483878,12753,-0.1971895694732666,0.6793038845062256,-0.6791743040084839,67483896
15-Mar-2020 23:43:59.984,0.19594964385032654,14524,67483878,12753,-0.19721519947052002,0.6792985200881958,-0.6791640520095825,67483897
15-Mar-2020 23:44:00.984,0.1959829032421112,14524,67483878,12753,-0.19723397493362427,0.679296612739563,-0.6791509389877319,67483898
15-Mar-2020 23:44:01.984,0.1960080862045288,14524,67483878,12753,-0.19726568460464478,0.6792848110198975,-0.6791461706161499,67483899
15-Mar-2020 23:44:02.984,0.1960238218307495,14524,67483878,12753,-0.1972915530204773,0.6792757511138916,-0.6791431903839111,67483900
15-Mar-2020 23:44:03.984,0.1960562765598297,14524,67483878,12753,-0.19731485843658447,0.6792737245559692,-0.6791291236877441,67483901
15-Mar-2020 23:44:04.984,0.19607704877853394,14524,67483878,12753,-0.19733506441116333,0.6792662143707275,-0.6791250705718994,67483902
15-Mar-2020 23:44:05.984,0.1960969865322113,14524,67483878,12753,-0.19736573100090027,0.6792539358139038,-0.6791224479675293,67483903
15-Mar-2020 23:44:06.984,0.19612160325050354,14524,67483878,12753,-0.19738706946372986,0.67924964427948,-0.6791131496429443,67483904
15-Mar-2020 23:44:07.984,0.19614940881729126,14524,67483878,12753,-0.19740691781044006,0.6792464256286621,-0.6791025400161743,67483905
15-Mar-2020 23:44:08.984,0.19617435336112976,14524,67483878,12753,-0.19743764400482178,0.6792336702346802,-0.6790992021560669,67483906
15-Mar-2020 23:44:09.984,0.1961962878704071,14524,67483878,12753,-0.19746005535125732,0.6792255640029907,-0.679094672203064,67483907
15-Mar-2020 23:44:10.984,0.1962253451347351,14524,67483878,12753,-0.1974853277206421,0.6792229413986206,-0.6790814399719238,67483908
15-Mar-2020 23:44:11.984,0.1962505578994751,14524,67483910,12759,-0.19750982522964478,0.679215669631958,-0.6790742874145508,67483909
15-Mar-2020 23:44:12.984,0.19627222418785095,14524,67483910,12759,-0.19753816723823547,0.679203987121582,-0.6790715456008911,67483910
15-Mar-2020 23:44:13.984,0.196298748254776,14524,67483910,12759,-0.19755980372428894,0.67919921875,-0.6790626049041748,67483911
15-Mar-2020 23:44:14.984,0.19632351398468018,14524,67483910,12759,-0.19758129119873047,0.679195761680603,-0.679052472114563,67483912
15-Mar-2020 23:44:15.984,0.1963452398777008,14524,67483910,12759,-0.19760993123054504,0.6791861057281494,-0.6790475845336914,67483913
15-Mar-2020 23:44:16.984,0.19637158513069153,14524,67483910,12759,-0.19763198494911194,0.6791778802871704,-0.6790417432785034,67483914
15-Mar-2020 23:44:17.984,0.19639775156974792,14556,67483910,12759,-0.19765326380729675,0.6791740655899048,-0.679031491279602,67483915
15-Mar-2020 23:44:18.984,0.1964215636253357,14556,67483910,12759,-0.19768327474594116,0.6791651248931885,-0.6790249347686768,67483916
15-Mar-2020 23:44:19.984,0.19644635915756226,14556,67483910,12759,-0.1977124810218811,0.6791541576385498,-0.6790202856063843,67483917
15-Mar-2020 23:44:20.984,0.1964731216430664,14556,67483910,12759,-0.19772928953170776,0.6791515350341797,-0.679010272026062,67483918
15-Mar-2020 23:44:21.984,0.19649788737297058,14556,67483910,12759,-0.19775354862213135,0.6791441440582275,-0.6790034770965576,67483919
15-Mar-2020 23:44:22.984,0.196519136428833,14556,67483910,12759,-0.19778290390968323,0.6791337728500366,-0.6789990663528442,67483920
15-Mar-2020 23:44:23.984,0.19654569029808044,14556,67483910,12759,-0.1978052854537964,0.67912757396698,-0.6789911985397339,67483921
15-Mar-2020 23:44:24.984,0.19657456874847412,14556,67483910,12759,-0.19782260060310364,0.6791232824325562,-0.6789816617965698,67483922
15-Mar-2020 23:44:25.984,0.19659337401390076,14556,67483910,12759,-0.1978556215763092,0.6791120767593384,-0.6789777278900146,67483923
15-Mar-2020 23:44:26.984,0.1966152787208557,14556,67483910,12759,-0.19788265228271484,0.6791046857833862,-0.6789714097976685,67483924
15-Mar-2020 23:44:27.984,0.19664564728736877,14556,67483910,12759,-0.19790306687355042,0.6791012287139893,-0.6789602041244507,67483925
15-Mar-2020 23:44:28.984,0.19666799902915955,14556,67483910,12759,-0.19792723655700684,0.6790943145751953,-0.6789535284042358,67483926
15-Mar-2020 23:44:29.984,0.19669011235237122,14556,67483910,12759,-0.1979597508907318,0.679081916809082,-0.6789501905441284,67483927
15-Mar-2020 23:44:30.984,0.1967199146747589,14556,67483910,12759,-0.19798097014427185,0.679079532623291,-0.6789376735687256,67483928
15-Mar-2020 23:44:31.984,0.1967470645904541,14556,67483910,12759,-0.1980004608631134,0.6790750026702881,-0.6789282560348511,67483929
15-Mar-2020 23:44:32.984,0.19676744937896729,14556,67483910,12759,-0.1980310082435608,0.6790621280670166,-0.6789263486862183,67483930
15-Mar-2020 23:44:33.984,0.1967928111553192,14556,67483910,12759,-0.19805750250816345,0.6790543794631958,-0.6789190769195557,67483931
15-Mar-2020 23:44:34.984,0.19682389497756958,14556,67483910,12759,-0.19807440042495728,0.6790522336959839,-0.6789072751998901,67483932
15-Mar-2020 23:44:35.984,0.19684478640556335,14556,67483910,12759,-0.19810447096824646,0.6790400743484497,-0.67890465259552,67483933
15-Mar-2020 23:44:36.984,0.19686636328697205,14556,67483910,12759,-0.19813138246536255,0.6790305376052856,-0.6789000034332275,67483934
15-Mar-2020 23:44:37.984,0.1968958079814911,14556,67483910,12759,-0.19815120100975037,0.6790276765823364,-0.6788886785507202,67483935
15-Mar-2020 23:44:38.984,0.19691938161849976,14556,67483910,12759,-0.1981724202632904,0.679023027420044,-0.6788802146911621,67483936
15-Mar-2020 23:44:39.984,0.1969386339187622,14556,67483910,12759,-0.19820663332939148,0.6790111064910889,-0.6788767576217651,67483937
15-Mar-2020 23:44:40.984,0.19696453213691711,14556,67483910,12759,-0.19822543859481812,0.6790064573287964,-0.6788684129714966,67483938
15-Mar-2020 23:44:41.984,0.19699382781982422,14556,67483910,12759,-0.19825032353401184,0.6790001392364502,-0.6788589954376221,67483939
15-Mar-2020 23:44:42.984,0.19701409339904785,14556,67483910,12759,-0.1982804238796234,0.6789884567260742,-0.6788560152053833,67483940
15-Mar-2020 23:44:43.984,0.19704079627990723,14556,67483942,12759,-0.19830423593521118,0.6789830923080444,-0.6788464784622192,67483941
15-Mar-2020 23:44:44.984,0.19707095623016357,14556,67483942,12759,-0.1983240842819214,0.6789795160293579,-0.6788355112075806,67483942
15-Mar-2020 23:44:45.984,0.1970900595188141,14556,67483942,12759,-0.19834962487220764,0.6789683103561401,-0.6788338422775269,67483943
15-Mar-2020 23:44:46.984,0.19711261987686157,14556,67483942,12759,-0.1983768343925476,0.6789610385894775,-0.6788265705108643,67483944
15-Mar-2020 23:44:47.984,0.19714754819869995,14556,67483942,12759,-0.19839707016944885,0.6789578199386597,-0.6788138151168823,67483945
15-Mar-2020 23:44:48.984,0.1971665620803833,14556,67483942,12759,-0.1984219253063202,0.6789497137069702,-0.6788091659545898,67483946
15-Mar-2020 23:44:49.984,0.19718733429908752,14588,67483942,12759,-0.19845357537269592,0.6789364814758301,-0.6788067817687988,67483947
15-Mar-2020 23:44:50.984,0.19721770286560059,14588,67483942,12759,-0.19847622513771057,0.6789331436157227,-0.6787946224212646,67483948
15-Mar-2020 23:44:51.984,0.19724351167678833,14588,67483942,12759,-0.1984964907169342,0.6789277791976929,-0.6787866353988647,67483949
15-Mar-2020 23:44:52.984,0.19726088643074036,14588,67483942,12759,-0.19852539896965027,0.678917646408081,-0.6787831783294678,67483950
15-Mar-2020 23:44:53.984,0.19728851318359375,14588,67483942,12759,-0.19855037331581116,0.6789109706878662,-0.6787747144699097,67483951
15-Mar-2020 23:44:54.984,0.1973179280757904,14588,67483942,12759,-0.19856655597686768,0.6789085865020752,-0.678763747215271,67483952
15-Mar-2020 23:44:55.984,0.19733789563179016,14588,67483942,12759,-0.19859692454338074,0.6788982152938843,-0.6787595748901367,67483953
15-Mar-2020 23:44:56.984,0.19735899567604065,14588,67483942,12759,-0.19862774014472961,0.6788880825042725,-0.6787545680999756,67483954
15-Mar-2020 23:44:57.984,0.19739264249801636,14588,67483942,12759,-0.19864636659622192,0.6788836717605591,-0.6787437200546265,67483955
15-Mar-2020 23:44:58.984,0.19741547107696533,14588,67483942,12759,-0.19867026805877686,0.6788769960403442,-0.678736686706543,67483956
15-Mar-2020 23:44:59.984,0.19743603467941284,14588,67483942,12759,-0.19869917631149292,0.6788673400878906,-0.6787320375442505,67483957
15-Mar-2020 23:45:00.984,0.1974678933620453,14588,67483942,12759,-0.19872009754180908,0.6788616180419922,-0.6787223815917969,67483958
15-Mar-2020 23:45:01.984,0.1974945366382599,14588,67483942,12759,-0.19874516129493713,0.6788561344146729,-0.6787127256393433,67483959
15-Mar-2020 23:45:02.984,0.19751381874084473,14588,67483942,12759,-0.19877180457115173,0.6788473129272461,-0.6787081956863403,67483960
15-Mar-2020 23:45:03.984,0.19753813743591309,14588,67483942,12759,-0.19879677891731262,0.6788406372070312,-0.6787006855010986,67483961
15-Mar-2020 23:45:04.984,0.19756606221199036,14588,67483942,12759,-0.19881895184516907,0.6788343191146851,-0.6786923408508301,67483962
15-Mar-2020 23:45:05.984,0.1975885033607483,14588,67483942,12759,-0.19884756207466125,0.6788234710693359,-0.6786878108978271,67483963
15-Mar-2020 23:45:06.984,0.19761011004447937,14588,67483942,12759,-0.19887787103652954,0.678815484046936,-0.6786806583404541,67483964
15-Mar-2020 23:45:07.984,0.19763705134391785,14588,67483942,12759,-0.1988908350467682,0.678814172744751,-0.6786702871322632,67483965
15-Mar-2020 23:45:08.984,0.19766420125961304,14588,67483942,12759,-0.1989160180091858,0.6788030862808228,-0.678666353225708,67483966
15-Mar-2020 23:45:09.984,0.1976846158504486,14588,67483942,12759,-0.1989460289478302,0.6787935495376587,-0.6786608695983887,67483967
15-Mar-2020 23:45:10.984,0.19770857691764832,14588,67483942,12759,-0.1989637315273285,0.6787911653518677,-0.6786512136459351,67483968
15-Mar-2020 23:45:11.984,0.1977357268333435,14588,67483942,12759,-0.1989937722682953,0.6787848472595215,-0.6786409616470337,67483969
15-Mar-2020 23:45:12.984,0.1977577805519104,14588,67483942,12759,-0.19902464747428894,0.6787718534469604,-0.6786384582519531,67483970
15-Mar-2020 23:45:13.984,0.19778406620025635,14588,67483942,12759,-0.199046790599823,0.6787662506103516,-0.6786298751831055,67483971
15-Mar-2020 23:45:14.984,0.1978124976158142,14588,67483942,12759,-0.199067622423172,0.6787636280059814,-0.6786181926727295,67483972
15-Mar-2020 23:45:15.984,0.1978369653224945,14588,67483974,12759,-0.1990944743156433,0.6787524223327637,-0.6786144971847534,67483973
15-Mar-2020 23:45:16.984,0.1978587508201599,14588,67483974,12759,-0.19911617040634155,0.6787450313568115,-0.678608775138855,67483974
15-Mar-2020 23:45:17.984,0.19788965582847595,14588,67483974,12759,-0.19913852214813232,0.6787412166595459,-0.6785972118377686,67483975
15-Mar-2020 23:45:18.984,0.19791391491889954,14588,67483974,12759,-0.19916421175003052,0.678734302520752,-0.6785895824432373,67483976
15-Mar-2020 23:45:19.984,0.19793081283569336,14588,67483974,12759,-0.19918984174728394,0.6787258386611938,-0.6785855293273926,67483977
15-Mar-2020 23:45:20.984,0.19795987010002136,14588,67483974,12759,-0.1992141306400299,0.6787158250808716,-0.6785798072814941,67483978
15-Mar-2020 23:45:21.984,0.1979840099811554,14620,67483974,12759,-0.19923803210258484,0.6787145137786865,-0.6785672903060913,67483979
15-Mar-2020 23:45:22.984,0.19800972938537598,14620,67483974,12759,-0.1992712914943695,0.6787034273147583,-0.6785608530044556,67483980
15-Mar-2020 23:45:23.984,0.1980319619178772,14620,67483974,12759,-0.199294775724411,0.6786943674087524,-0.6785565614700317,67483981
15-Mar-2020 23:45:24.984,0.19806140661239624,14620,67483974,12759,-0.19931909441947937,0.6786878108978271,-0.6785473823547363,67483982
15-Mar-2020 23:45:25.984,0.19808408617973328,14620,67483974,12759,-0.19934281706809998,0.6786811351776123,-0.6785404682159424,67483983
15-Mar-2020 23:45:26.984,0.19810298085212708,14620,67483974,12759,-0.19936630129814148,0.6786727905273438,-0.6785365343093872,67483984
15-Mar-2020 23:45:27.984,0.1981307566165924,14620,67483974,12759,-0.1993882954120636,0.6786665916442871,-0.6785280704498291,67483985
15-Mar-2020 23:45:28.984,0.19815632700920105,14620,67483974,12759,-0.19941192865371704,0.6786589622497559,-0.6785212755203247,67483986
15-Mar-2020 23:45:29.984,0.1981779932975769,14620,67483974,12759,-0.1994359791278839,0.678653359413147,-0.6785135269165039,67483987
15-Mar-2020 23:45:30.984,0.19820168614387512,14620,67483974,12759,-0.19945856928825378,0.6786459684371948,-0.6785073280334473,67483988
15-Mar-2020 23:45:31.984,0.19823101162910461,14620,67483974,12759,-0.1994793713092804,0.6786390542984009,-0.6784995794296265,67483989
15-Mar-2020 23:45:32.984,0.19825679063796997,14620,67483974,12759,-0.1995110809803009,0.678629994392395,-0.6784918308258057,67483990
15-Mar-2020 23:45:33.984,0.19827839732170105,14620,67483974,12759,-0.19953709840774536,0.6786227226257324,-0.6784850358963013,67483991
15-Mar-2020 23:45:34.984,0.19830748438835144,14620,67483974,12759,-0.19956514239311218,0.6786160469055176,-0.6784747838973999,67483992
15-Mar-2020 23:45:35.984,0.19833335280418396,14620,67483974,12759,-0.19959071278572083,0.678607702255249,-0.6784681081771851,67483993
15-Mar-2020 23:45:36.984,0.1983533799648285,14620,67483974,12759,-0.19962039589881897,0.6785989999771118,-0.6784625053405762,67483994
15-Mar-2020 23:45:37.984,0.1983758807182312,14620,67483974,12759,-0.19963741302490234,0.6785969734191895,-0.6784528493881226,67483995
15-Mar-2020 23:45:38.984,0.1984044909477234,14620,67483974,12759,-0.1996595859527588,0.6785885095596313,-0.6784466505050659,67483996
15-Mar-2020 23:45:39.984,0.1984291672706604,14620,67483974,12759,-0.19968360662460327,0.6785777807235718,-0.6784427165985107,67483997
15-Mar-2020 23:45:40.984,0.19845396280288696,14620,67483974,12759,-0.1997075378894806,0.6785706281661987,-0.6784358024597168,67483998
15-Mar-2020 23:45:41.984,0.19848108291625977,14620,67483974,12759,-0.1997303068637848,0.6785672903060913,-0.6784243583679199,67483999
15-Mar-2020 23:45:42.984,0.198504239320755,14620,67483974,12759,-0.1997573971748352,0.6785600185394287,-0.6784168481826782,67484000
15-Mar-2020 23:45:43.984,0.1985243558883667,14620,67483974,12759,-0.199784517288208,0.6785491704940796,-0.678413987159729,67484001
15-Mar-2020 23:45:44.984,0.19855204224586487,14620,67483974,12759,-0.1998066008090973,0.6785461902618408,-0.678402304649353,67484002
15-Mar-2020 23:45:45.984,0.19857576489448547,14620,67483974,12759,-0.19983437657356262,0.6785413026809692,-0.6783921718597412,67484003
15-Mar-2020 23:45:46.984,0.19859954714775085,14620,67483974,12759,-0.1998586356639862,0.678528904914856,-0.6783905029296875,67484004
15-Mar-2020 23:45:47.984,0.1986294686794281,14620,67484006,12759,-0.19988501071929932,0.6785199642181396,-0.6783826351165771,67484005
15-Mar-2020 23:45:48.984,0.19865551590919495,14620,67484006,12759,-0.19990688562393188,0.6785154342651367,-0.6783732175827026,67484006
15-Mar-2020 23:45:49.984,0.19867652654647827,14620,67484006,12759,-0.19993111491203308,0.6785081624984741,-0.6783672571182251,67484007
15-Mar-2020 23:45:50.984,0.19869956374168396,14620,67484006,12759,-0.1999562382698059,0.6784994602203369,-0.6783618927001953,67484008
15-Mar-2020 23:45:51.984,0.1987326443195343,14620,67484006,12759,-0.19998401403427124,0.6784913539886475,-0.6783522367477417,67484009
15-Mar-2020 23:45:52.984,0.19875064492225647,14620,67484006,12759,-0.2000090479850769,0.6784858703613281,-0.6783449649810791,67484010
15-Mar-2020 23:45:53.984,0.19877272844314575,14652,67484006,12759,-0.20003202557563782,0.6784776449203491,-0.6783400774002075,67484011
15-Mar-2020 23:45:54.984,0.19880151748657227,14652,67484006,12759,-0.20005345344543457,0.678472638130188,-0.6783298254013062,67484012
15-Mar-2020 23:45:55.984,0.19882896542549133,14652,67484006,12759,-0.20007845759391785,0.6784629821777344,-0.6783242225646973,67484013
15-Mar-2020 23:45:56.984,0.19884946942329407,14652,67484006,12759,-0.20010575652122498,0.6784555912017822,-0.678317666053772,67484014
15-Mar-2020 23:45:57.984,0.19887617230415344,14652,67484006,12759,-0.20012792944908142,0.6784509420394897,-0.6783078908920288,67484015
15-Mar-2020 23:45:58.984,0.1989016830921173,14652,67484006,12759,-0.20014938712120056,0.6784448623657227,-0.6783002614974976,67484016
15-Mar-2020 23:45:59.984,0.19892272353172302,14652,67484006,12759,-0.20018160343170166,0.6784348487854004,-0.6782945394515991,67484017
15-Mar-2020 23:46:00.984,0.19894567131996155,14652,67484006,12759,-0.20020651817321777,0.6784274578094482,-0.6782877445220947,67484018
15-Mar-2020 23:46:01.984,0.19897207617759705,14652,67484006,12759,-0.20022904872894287,0.6784229278564453,-0.6782780885696411,67484019
15-Mar-2020 23:46:02.984,0.19900235533714294,14652,67484006,12759,-0.20025867223739624,0.6784107685089111,-0.6782727241516113,67484020
15-Mar-2020 23:46:03.984,0.19902679324150085,14652,67484006,12759,-0.20028585195541382,0.6784017086029053,-0.6782666444778442,67484021
15-Mar-2020 23:46:04.984,0.1990567445755005,14652,67484006,12759,-0.20031088590621948,0.6783977746963501,-0.678254246711731,67484022
15-Mar-2020 23:46:05.984,0.1990804672241211,14652,67484006,12759,-0.20032784342765808,0.6783918142318726,-0.6782481670379639,67484023
15-Mar-2020 23:46:06.984,0.19910019636154175,14652,67484006,12759,-0.2003563940525055,0.678381085395813,-0.678244948387146,67484024
15-Mar-2020 23:46:07.984,0.19912463426589966,14652,67484006,12759,-0.20038092136383057,0.6783744096755981,-0.6782371997833252,67484025
15-Mar-2020 23:46:08.984,0.1991494596004486,14652,67484006,12759,-0.20040369033813477,0.678371787071228,-0.6782253980636597,67484026
15-Mar-2020 23:46:09.984,0.1991707682609558,14652,67484006,12759,-0.2004261016845703,0.6783627271652222,-0.678221583366394,67484027
15-Mar-2020 23:46:10.985,0.19919750094413757,14652,67484006,12759,-0.20045390725135803,0.6783537864685059,-0.6782146692276001,67484028
15-Mar-2020 23:46:11.985,0.1992223560810089,14652,67484006,12759,-0.2004735767841339,0.6783474683761597,-0.6782078742980957,67484029
15-Mar-2020 23:46:12.985,0.19924643635749817,14652,67484006,12759,-0.20049995183944702,0.6783427000045776,-0.6781977415084839,67484030
15-Mar-2020 23:46:13.985,0.19927290081977844,14652,67484006,12759,-0.2005293369293213,0.678333044052124,-0.6781909465789795,67484031
15-Mar-2020 23:46:14.985,0.1992988884449005,14652,67484006,12759,-0.20055174827575684,0.6783231496810913,-0.6781864166259766,67484032
15-Mar-2020 23:46:15.985,0.1993212103843689,14652,67484006,12759,-0.200578510761261,0.6783177852630615,-0.6781774759292603,67484033
15-Mar-2020 23:46:16.985,0.1993444561958313,14652,67484006,12759,-0.20060276985168457,0.6783101558685303,-0.6781711578369141,67484034
15-Mar-2020 23:46:17.985,0.1993696689605713,14652,67484006,12759,-0.20062664151191711,0.6783034801483154,-0.6781634092330933,67484035
15-Mar-2020 23:46:18.985,0.19940045475959778,14652,67484006,12759,-0.2006503939628601,0.6782956123352051,-0.6781553030014038,67484036
15-Mar-2020 23:46:19.985,0.1994214951992035,14652,67484038,12759,-0.20067688822746277,0.6782873868942261,-0.6781493425369263,67484037
15-Mar-2020 23:46:20.985,0.1994437277317047,14652,67484038,12759,-0.20069780945777893,0.6782834529876709,-0.6781405210494995,67484038
15-Mar-2020 23:46:21.985,0.1994723677635193,14652,67484038,12759,-0.2007240355014801,0.6782752275466919,-0.6781324148178101,67484039
15-Mar-2020 23:46:22.985,0.19949448108673096,14652,67484038,12759,-0.20074871182441711,0.678268551826477,-0.678125262260437,67484040
15-Mar-2020 23:46:23.985,0.19951337575912476,14652,67484038,12759,-0.20077288150787354,0.6782621145248413,-0.6781190633773804,67484041
15-Mar-2020 23:46:24.985,0.19953784346580505,14652,67484038,12759,-0.2007926106452942,0.6782560348510742,-0.6781119108200073,67484042
15-Mar-2020 23:46:25.985,0.19956624507904053,14684,67484038,12759,-0.20081496238708496,0.6782486438751221,-0.6781044006347656,67484043
15-Mar-2020 23:46:26.985,0.19959017634391785,14684,67484038,12759,-0.20084401965141296,0.6782388687133789,-0.6780986785888672,67484044
15-Mar-2020 23:46:27.985,0.19961482286453247,14684,67484038,12759,-0.20086902379989624,0.6782312393188477,-0.6780915260314941,67484045
15-Mar-2020 23:46:28.985,0.19964155554771423,14684,67484038,12759,-0.2008891999721527,0.6782265901565552,-0.6780823469161987,67484046
15-Mar-2020 23:46:29.985,0.19966691732406616,14684,67484038,12759,-0.20091646909713745,0.6782163381576538,-0.678076982498169,67484047
15-Mar-2020 23:46:30.985,0.19968733191490173,14684,67484038,12759,-0.20094430446624756,0.6782054901123047,-0.6780732870101929,67484048
15-Mar-2020 23:46:31.985,0.1997130811214447,14684,67484038,12759,-0.2009708285331726,0.678202748298645,-0.6780610084533691,67484049
15-Mar-2020 23:46:32.985,0.1997385323047638,14684,67484038,12759,-0.2009921371936798,0.6781983375549316,-0.6780515909194946,67484050
15-Mar-2020 23:46:33.985,0.1997617781162262,14684,67484038,12759,-0.2010219693183899,0.6781890392303467,-0.6780452728271484,67484051
15-Mar-2020 23:46:34.985,0.19978642463684082,14684,67484038,12759,-0.20104536414146423,0.6781835556030273,-0.6780365705490112,67484052
15-Mar-2020 23:46:35.985,0.19981342554092407,14684,67484038,12759,-0.20106402039527893,0.6781778335571289,-0.6780288219451904,67484053
15-Mar-2020 23:46:36.985,0.19983801245689392,14684,67484038,12759,-0.20109376311302185,0.6781688928604126,-0.6780214309692383,67484054
15-Mar-2020 23:46:37.985,0.19986119866371155,14684,67484038,12759,-0.20111370086669922,0.6781582832336426,-0.6780192852020264,67484055
15-Mar-2020 23:46:38.985,0.19988715648651123,14684,67484038,12759,-0.20113655924797058,0.6781537532806396,-0.6780095100402832,67484056
15-Mar-2020 23:46:39.985,0.19990968704223633,14684,67484038,12759,-0.20116204023361206,0.6781467199325562,-0.6780022382736206,67484057
15-Mar-2020 23:46:40.985,0.19993358850479126,14684,67484038,12759,-0.20118647813796997,0.6781368255615234,-0.6779979467391968,67484058
15-Mar-2020 23:46:41.985,0.1999608278274536,14684,67484038,12759,-0.20121201872825623,0.678130030632019,-0.67798912525177,67484059
15-Mar-2020 23:46:42.985,0.19998395442962646,14684,67484038,12759,-0.20123833417892456,0.6781243085861206,-0.6779803037643433,67484060
15-Mar-2020 23:46:43.985,0.2000080645084381,14684,67484038,12759,-0.20126816630363464,0.678115725517273,-0.6779729127883911,67484061
15-Mar-2020 23:46:44.985,0.20003420114517212,14684,67484038,12759,-0.2012929916381836,0.6781092882156372,-0.6779643297195435,67484062
15-Mar-2020 23:46:45.985,0.20006173849105835,14684,67484038,12759,-0.20131811499595642,0.6781033277511597,-0.6779547929763794,67484063
15-Mar-2020 23:46:46.985,0.20008453726768494,14684,67484038,12759,-0.20134451985359192,0.6780928373336792,-0.677950382232666,67484064
15-Mar-2020 23:46:47.985,0.20010536909103394,14684,67484038,12759,-0.2013651728630066,0.6780872344970703,-0.6779438257217407,67484065
15-Mar-2020 23:46:48.985,0.20013585686683655,14684,67484038,12759,-0.20138800144195557,0.6780818700790405,-0.6779335737228394,67484066
15-Mar-2020 23:46:49.985,0.2001594603061676,14684,67484038,12759,-0.20141398906707764,0.678073525428772,-0.6779271364212036,67484067
15-Mar-2020 23:46:50.985,0.2001776397228241,14684,67484038,12759,-0.20143696665763855,0.6780636310577393,-0.6779249906539917,67484068
15-Mar-2020 23:46:51.985,0.20020687580108643,14684,67484070,12759,-0.20146197080612183,0.6780588626861572,-0.6779135465621948,67484069
15-Mar-2020 23:46:52.985,0.2002352774143219,14684,67484070,12759,-0.20148414373397827,0.6780515909194946,-0.6779059171676636,67484070
15-Mar-2020 23:46:53.985,0.20025616884231567,14684,67484070,12759,-0.20151731371879578,0.6780391931533813,-0.6779019832611084,67484071
15-Mar-2020 23:46:54.985,0.20028096437454224,14684,67484070,12759,-0.20154184103012085,0.6780340671539307,-0.6778924465179443,67484072
15-Mar-2020 23:46:55.985,0.20031073689460754,14684,67484070,12759,-0.20156380534172058,0.6780296564102173,-0.6778817176818848,67484073
15-Mar-2020 23:46:56.985,0.200332909822464,14684,67484070,12759,-0.20158639550209045,0.6780194044113159,-0.677878737449646,67484074
15-Mar-2020 23:46:57.985,0.20035693049430847,14716,67484070,12759,-0.2016150951385498,0.6780116558074951,-0.6778709888458252,67484075
15-Mar-2020 23:46:58.985,0.2003849446773529,14716,67484070,12759,-0.20163467526435852,0.6780067682266235,-0.6778614521026611,67484076
15-Mar-2020 23:46:59.985,0.20040825009346008,14716,67484070,12759,-0.20166084170341492,0.6779990196228027,-0.6778546571731567,67484077
15-Mar-2020 23:47:00.985,0.20042932033538818,14716,67484070,12759,-0.2016873061656952,0.6779899597167969,-0.6778497695922852,67484078
15-Mar-2020 23:47:01.985,0.20045584440231323,14716,67484070,12759,-0.20171305537223816,0.6779849529266357,-0.6778391599655151,67484079
15-Mar-2020 23:47:02.985,0.20048147439956665,14716,67484070,12759,-0.20174047350883484,0.6779775619506836,-0.6778310537338257,67484080
15-Mar-2020 23:47:03.985,0.20050546526908875,14716,67484070,12759,-0.20176419615745544,0.6779686212539673,-0.6778255701065063,67484081
15-Mar-2020 23:47:04.985,0.2005358636379242,14716,67484070,12759,-0.2017904818058014,0.6779618263244629,-0.6778156757354736,67484082
15-Mar-2020 23:47:05.985,0.2005574107170105,14716,67484070,12759,-0.20181867480278015,0.6779552698135376,-0.6778075695037842,67484083
15-Mar-2020 23:47:06.985,0.2005770206451416,14716,67484070,12759,-0.20183682441711426,0.6779475212097168,-0.6778041124343872,67484084
15-Mar-2020 23:47:07.985,0.20060405135154724,14716,67484070,12759,-0.20185992121696472,0.6779401302337646,-0.6777963638305664,67484085
15-Mar-2020 23:47:08.985,0.20062917470932007,14716,67484070,12759,-0.20188283920288086,0.677933931350708,-0.6777883768081665,67484086
15-Mar-2020 23:47:09.985,0.2006504237651825,14716,67484070,12759,-0.20191246271133423,0.6779240369796753,-0.6777832508087158,67484087
15-Mar-2020 23:47:10.985,0.20067673921585083,14716,67484070,12759,-0.20193660259246826,0.6779166460037231,-0.6777753829956055,67484088
15-Mar-2020 23:47:11.985,0.2007049024105072,14716,67484070,12759,-0.2019542157649994,0.6779111623764038,-0.677767276763916,67484089
15-Mar-2020 23:47:12.985,0.20072811841964722,14716,67484070,12759,-0.20198258757591248,0.6779043674468994,-0.6777589321136475,67484090
15-Mar-2020 23:47:13.985,0.20075243711471558,14716,67484070,12759,-0.20201429724693298,0.6778935194015503,-0.6777533292770386,67484091
15-Mar-2020 23:47:14.985,0.20078244805335999,14716,67484070,12759,-0.20203906297683716,0.6778882741928101,-0.6777420043945312,67484092
15-Mar-2020 23:47:15.985,0.20080754160881042,14716,67484070,12759,-0.20206376910209656,0.6778817176818848,-0.6777340173721313,67484093
15-Mar-2020 23:47:16.985,0.2008274495601654,14716,67484070,12759,-0.20209094882011414,0.6778738498687744,-0.6777279376983643,67484094
15-Mar-2020 23:47:17.985,0.20085281133651733,14716,67484070,12759,-0.202113538980484,0.6778664588928223,-0.6777211427688599,67484095
15-Mar-2020 23:47:18.985,0.20087924599647522,14716,67484070,12759,-0.20213088393211365,0.6778615713119507,-0.6777126789093018,67484096
15-Mar-2020 23:47:19.985,0.2009029984474182,14716,67484070,12759,-0.20215409994125366,0.6778521537780762,-0.6777081489562988,67484097
15-Mar-2020 23:47:20.985,0.20092621445655823,14716,67484070,12759,-0.20218053460121155,0.6778472661972046,-0.6776984930038452,67484098
15-Mar-2020 23:47:21.985,0.2009526789188385,14716,67484070,12759,-0.2022014856338501,0.6778391599655151,-0.6776922941207886,67484099
15-Mar-2020 23:47:22.985,0.200975239276886,14716,67484070,12759,-0.20222735404968262,0.6778309345245361,-0.6776859760284424,67484100
15-Mar-2020 23:47:23.985,0.20100247859954834,14716,67484102,12759,-0.20225894451141357,0.6778222322463989,-0.6776772737503052,67484101
15-Mar-2020 23:47:24.985,0.20102545619010925,14716,67484102,12759,-0.20228296518325806,0.6778167486190796,-0.6776690483093262,67484102
15-Mar-2020 23:47:25.985,0.2010497748851776,14716,67484102,12759,-0.2023075819015503,0.6778078079223633,-0.6776629686355591,67484103
15-Mar-2020 23:47:26.985,0.20107674598693848,14716,67484102,12759,-0.2023335099220276,0.6777992248535156,-0.6776562929153442,67484104
15-Mar-2020 23:47:27.985,0.20110216736793518,14716,67484102,12759,-0.20236003398895264,0.6777927875518799,-0.6776472330093384,67484105
15-Mar-2020 23:47:28.985,0.20112675428390503,14716,67484102,12759,-0.20238736271858215,0.6777867078781128,-0.6776376962661743,67484106
15-Mar-2020 23:47:29.985,0.20115044713020325,14748,67484102,12759,-0.20240461826324463,0.6777805089950562,-0.6776316165924072,67484107
15-Mar-2020 23:47:30.985,0.20117312669754028,14748,67484102,12759,-0.2024288773536682,0.6777733564376831,-0.6776248216629028,67484108
15-Mar-2020 23:47:31.985,0.2011960744857788,14748,67484102,12759,-0.20245346426963806,0.6777663230895996,-0.6776176691055298,67484109
15-Mar-2020 23:47:32.985,0.2012212574481964,14748,67484102,12759,-0.20247843861579895,0.6777595281600952,-0.6776095628738403,67484110
15-Mar-2020 23:47:33.985,0.2012479603290558,14748,67484102,12759,-0.20250412821769714,0.6777492761611938,-0.677604079246521,67484111
15-Mar-2020 23:47:34.985,0.20127540826797485,14748,67484102,12759,-0.20253056287765503,0.6777389049530029,-0.6775984764099121,67484112
15-Mar-2020 23:47:35.985,0.20129868388175964,14748,67484102,12759,-0.20255398750305176,0.677735447883606,-0.6775881052017212,67484113
15-Mar-2020 23:47:36.985,0.20132312178611755,14748,67484102,12759,-0.2025776505470276,0.6777278184890747,-0.6775815486907959,67484114
15-Mar-2020 23:47:37.985,0.20134767889976501,14748,67484102,12759,-0.20260167121887207,0.6777174472808838,-0.6775773763656616,67484115
15-Mar-2020 23:47:38.985,0.20137304067611694,14748,67484102,12759,-0.2026224434375763,0.6777135133743286,-0.6775674819946289,67484116
15-Mar-2020 23:47:39.985,0.20139539241790771,14748,67484102,12759,-0.20265114307403564,0.6777074337005615,-0.6775585412979126,67484117
15-Mar-2020 23:47:40.985,0.20141983032226562,14748,67484102,12759,-0.20267951488494873,0.6776976585388184,-0.6775524616241455,67484118
15-Mar-2020 23:47:41.985,0.20144623517990112,14748,67484102,12759,-0.20270094275474548,0.6776905059814453,-0.6775455474853516,67484119
15-Mar-2020 23:47:42.985,0.20147132873535156,14748,67484102,12759,-0.20272406935691833,0.6776845455169678,-0.6775368452072144,67484120
15-Mar-2020 23:47:43.985,0.20149490237236023,14748,67484102,12759,-0.2027512490749359,0.677678108215332,-0.6775282621383667,67484121
15-Mar-2020 23:47:44.985,0.20151761174201965,14748,67484102,12759,-0.2027716338634491,0.6776689291000366,-0.6775246858596802,67484122
15-Mar-2020 23:47:45.985,0.20154598355293274,14748,67484102,12759,-0.20279619097709656,0.6776617765426636,-0.677515983581543,67484123
15-Mar-2020 23:47:46.985,0.20157092809677124,14748,67484102,12759,-0.20282304286956787,0.6776548624038696,-0.6775074005126953,67484124
15-Mar-2020 23:47:47.985,0.20159080624580383,14748,67484102,12759,-0.2028484046459198,0.6776474714279175,-0.6775013208389282,67484125
15-Mar-2020 23:47:48.985,0.20161744952201843,14748,67484102,12759,-0.20287519693374634,0.6776386499404907,-0.6774938106536865,67484126
15-Mar-2020 23:47:49.985,0.2016456425189972,14748,67484102,12759,-0.2028985619544983,0.6776306629180908,-0.6774864196777344,67484127
15-Mar-2020 23:47:50.985,0.20166808366775513,14748,67484102,12759,-0.20292338728904724,0.6776248216629028,-0.6774781942367554,67484128
15-Mar-2020 23:47:51.985,0.2016928791999817,14748,67484102,12759,-0.20295116305351257,0.6776185035705566,-0.67746901512146,67484129
15-Mar-2020 23:47:52.985,0.20171871781349182,14748,67484102,12759,-0.20297271013259888,0.6776107549667358,-0.6774625778198242,67484130
15-Mar-2020 23:47:53.985,0.20174553990364075,14748,67484102,12759,-0.2029983103275299,0.6776033639907837,-0.6774542331695557,67484131
15-Mar-2020 23:47:54.985,0.20176705718040466,14748,67484102,12759,-0.20301780104637146,0.6775963306427002,-0.677449107170105,67484132
15-Mar-2020 23:47:55.985,0.20179259777069092,14748,67484134,12759,-0.20304715633392334,0.6775896549224854,-0.6774393320083618,67484133
15-Mar-2020 23:47:56.985,0.20181545615196228,14748,67484134,12759,-0.20307061076164246,0.6775798797607422,-0.6774352788925171,67484134
15-Mar-2020 23:47:57.985,0.2018442451953888,14748,67484134,12759,-0.20309871435165405,0.6775714159011841,-0.677426815032959,67484135
15-Mar-2020 23:47:58.985,0.20186766982078552,14748,67484134,12759,-0.2031206488609314,0.677567720413208,-0.6774170398712158,67484136
15-Mar-2020 23:47:59.985,0.20189175009727478,14748,67484134,12759,-0.2031482458114624,0.6775599718093872,-0.6774091720581055,67484137
15-Mar-2020 23:48:00.985,0.20191547274589539,14748,67484134,12759,-0.20317035913467407,0.6775506734848022,-0.6774048805236816,67484138
15-Mar-2020 23:48:01.985,0.2019423246383667,14780,67484134,12759,-0.2031913697719574,0.6775439977645874,-0.6773972511291504,67484139
15-Mar-2020 23:48:02.985,0.20196565985679626,14780,67484134,12759,-0.2032196819782257,0.6775397062301636,-0.6773861646652222,67484140
15-Mar-2020 23:48:03.985,0.20198816061019897,14780,67484134,12759,-0.20324885845184326,0.6775290966033936,-0.6773813962936401,67484141
15-Mar-2020 23:48:04.985,0.20201462507247925,14780,67484134,12759,-0.20326948165893555,0.6775205135345459,-0.6773759126663208,67484142
15-Mar-2020 23:48:05.985,0.20203891396522522,14780,67484134,12759,-0.2032913863658905,0.6775168180465698,-0.6773654222488403,67484143
15-Mar-2020 23:48:06.985,0.2020615041255951,14780,67484134,12759,-0.20331326127052307,0.6775108575820923,-0.6773581504821777,67484144
15-Mar-2020 23:48:07.985,0.20208504796028137,14780,67484134,12759,-0.20334216952323914,0.6775010824203491,-0.6773521900177002,67484145
15-Mar-2020 23:48:08.985,0.2021140158176422,14780,67484134,12759,-0.20336505770683289,0.6774899959564209,-0.6773477792739868,67484146
15-Mar-2020 23:48:09.985,0.2021377980709076,14780,67484134,12759,-0.20338833332061768,0.6774839162826538,-0.6773399114608765,67484147
15-Mar-2020 23:48:10.985,0.20216044783592224,14780,67484134,12759,-0.20341458916664124,0.6774778366088867,-0.6773313283920288,67484148
15-Mar-2020 23:48:11.985,0.2021840214729309,14780,67484134,12759,-0.20344296097755432,0.677470326423645,-0.6773234605789185,67484149
15-Mar-2020 23:48:12.985,0.20221483707427979,14780,67484134,12759,-0.20346912741661072,0.6774641275405884,-0.6773126125335693,67484150
15-Mar-2020 23:48:13.985,0.20223531126976013,14780,67484134,12759,-0.2034924328327179,0.6774564981460571,-0.6773068904876709,67484151
15-Mar-2020 23:48:14.985,0.20225834846496582,14780,67484134,12759,-0.20351603627204895,0.6774502992630005,-0.677298903465271,67484152
15-Mar-2020 23:48:15.985,0.2022862732410431,14780,67484134,12759,-0.2035379707813263,0.6774431467056274,-0.6772912740707397,67484153
15-Mar-2020 23:48:16.985,0.20231512188911438,14780,67484134,12759,-0.20356327295303345,0.677432656288147,-0.6772856712341309,67484154
15-Mar-2020 23:48:17.985,0.20233789086341858,14780,67484134,12759,-0.20358678698539734,0.677426815032959,-0.6772775650024414,67484155
15-Mar-2020 23:48:18.985,0.20236021280288696,14780,67484134,12759,-0.20361024141311646,0.6774219274520874,-0.6772688627243042,67484156
15-Mar-2020 23:48:19.985,0.2023838460445404,14780,67484134,12759,-0.2036355435848236,0.6774133443832397,-0.6772627830505371,67484157
15-Mar-2020 23:48:20.985,0.20241177082061768,14780,67484134,12759,-0.2036636769771576,0.6774023771286011,-0.6772569417953491,67484158
15-Mar-2020 23:48:21.985,0.2024356722831726,14780,67484134,12759,-0.2036888301372528,0.6773961782455444,-0.6772485971450806,67484159
15-Mar-2020 23:48:22.985,0.20246344804763794,14780,67484134,12759,-0.20371609926223755,0.67738938331604,-0.6772388219833374,67484160
15-Mar-2020 23:48:23.985,0.20248696208000183,14780,67484134,12759,-0.20373785495758057,0.6773817539215088,-0.6772325038909912,67484161
15-Mar-2020 23:48:24.985,0.2025095522403717,14780,67484134,12759,-0.20376023650169373,0.6773726940155029,-0.6772280931472778,67484162
15-Mar-2020 23:48:25.985,0.20253434777259827,14780,67484134,12759,-0.20378682017326355,0.6773687601089478,-0.6772165298461914,67484163
15-Mar-2020 23:48:26.985,0.2025570273399353,14780,67484134,12759,-0.2038077712059021,0.6773642301559448,-0.6772079467773438,67484164
15-Mar-2020 23:48:27.985,0.20257574319839478,14780,67484166,12753,-0.20383429527282715,0.6773531436920166,-0.6772054433822632,67484165
15-Mar-2020 23:48:28.985,0.20260560512542725,14780,67484166,12753,-0.20385947823524475,0.6773432493209839,-0.677199125289917,67484166
15-Mar-2020 23:48:29.985,0.2026323676109314,14780,67484166,12753,-0.203881174325943,0.6773409843444824,-0.6771867275238037,67484167
15-Mar-2020 23:48:30.985,0.202653169631958,14780,67484166,12753,-0.20390444993972778,0.6773333549499512,-0.6771811246871948,67484168
15-Mar-2020 23:48:31.985,0.20268341898918152,14780,67484166,12753,-0.20393440127372742,0.6773184537887573,-0.6771782636642456,67484169
15-Mar-2020 23:48:32.985,0.20270979404449463,14780,67484166,12753,-0.20395392179489136,0.677314043045044,-0.6771689653396606,67484170
15-Mar-2020 23:48:33.985,0.20273542404174805,14812,67484166,12753,-0.20398402214050293,0.677309513092041,-0.6771568059921265,67484171
15-Mar-2020 23:48:34.985,0.2027580738067627,14812,67484166,12753,-0.20401418209075928,0.6772996187210083,-0.6771504878997803,67484172
15-Mar-2020 23:48:35.985,0.20278090238571167,14812,67484166,12753,-0.20403587818145752,0.6772912740707397,-0.6771453619003296,67484173
15-Mar-2020 23:48:36.985,0.20281043648719788,14812,67484166,12753,-0.20405808091163635,0.6772850751876831,-0.6771361827850342,67484174
15-Mar-2020 23:48:37.985,0.20283067226409912,14812,67484166,12753,-0.20408236980438232,0.6772783994674683,-0.6771296262741089,67484175
15-Mar-2020 23:48:38.985,0.2028540074825287,14812,67484166,12753,-0.20410498976707458,0.6772724390029907,-0.677121639251709,67484176
15-Mar-2020 23:48:39.985,0.20288193225860596,14812,67484166,12753,-0.2041233777999878,0.6772643327713013,-0.6771159172058105,67484177
15-Mar-2020 23:48:40.985,0.20290595293045044,14812,67484166,12753,-0.2041463553905487,0.6772557497024536,-0.6771104335784912,67484178
15-Mar-2020 23:48:41.985,0.20292505621910095,14812,67484166,12753,-0.20417198538780212,0.677249550819397,-0.6771031618118286,67484179
15-Mar-2020 23:48:42.985,0.20294982194900513,14812,67484166,12753,-0.20419877767562866,0.6772414445877075,-0.677095890045166,67484180
15-Mar-2020 23:48:43.985,0.20297899842262268,14812,67484166,12753,-0.20422524213790894,0.6772319078445435,-0.6770882606506348,67484181
15-Mar-2020 23:48:44.985,0.20300570130348206,14812,67484166,12753,-0.20425593852996826,0.6772218942642212,-0.6770813465118408,67484182
15-Mar-2020 23:48:45.985,0.20303049683570862,14812,67484166,12753,-0.20428422093391418,0.6772193908691406,-0.677067756652832,67484183
15-Mar-2020 23:48:46.985,0.20305579900741577,14812,67484166,12753,-0.2043071687221527,0.677212119102478,-0.6770607233047485,67484184
15-Mar-2020 23:48:47.985,0.20307964086532593,14812,67484166,12753,-0.2043265700340271,0.6772010326385498,-0.6770585775375366,67484185
15-Mar-2020 23:48:48.985,0.20310431718826294,14812,67484166,12753,-0.20435285568237305,0.6771941184997559,-0.6770502328872681,67484186
15-Mar-2020 23:48:49.985,0.20312821865081787,14812,67484166,12753,-0.20437651872634888,0.6771920919418335,-0.6770380735397339,67484187
15-Mar-2020 23:48:50.985,0.20314884185791016,14812,67484166,12753,-0.20439797639846802,0.6771832704544067,-0.6770342588424683,67484188
15-Mar-2020 23:48:51.985,0.20317313075065613,14812,67484166,12753,-0.20442357659339905,0.6771714687347412,-0.6770305633544922,67484189
15-Mar-2020 23:48:52.985,0.2032022774219513,14812,67484166,12753,-0.2044442892074585,0.6771672964096069,-0.6770198345184326,67484190
15-Mar-2020 23:48:53.985,0.2032282054424286,14812,67484166,12753,-0.2044714093208313,0.6771618127822876,-0.6770093441009521,67484191
15-Mar-2020 23:48:54.985,0.20325103402137756,14812,67484166,12753,-0.20450472831726074,0.6771482229232788,-0.6770061254501343,67484192
15-Mar-2020 23:48:55.985,0.2032793164253235,14812,67484166,12753,-0.20452293753623962,0.6771392822265625,-0.6770009994506836,67484193
15-Mar-2020 23:48:56.985,0.2033064067363739,14812,67484166,12753,-0.2045464813709259,0.6771347522735596,-0.6769903898239136,67484194
15-Mar-2020 23:48:57.985,0.2033255398273468,14812,67484166,12753,-0.20457375049591064,0.6771291494369507,-0.6769819259643555,67484195
15-Mar-2020 23:48:58.985,0.20334741473197937,14812,67484166,12753,-0.20460328459739685,0.6771190166473389,-0.6769767999649048,67484196
15-Mar-2020 23:48:59.985,0.2033778429031372,14812,67484198,12759,-0.20462125539779663,0.6771138906478882,-0.6769672632217407,67484197
15-Mar-2020 23:49:00.985,0.20339861512184143,14812,67484198,12759,-0.20464619994163513,0.6771094799041748,-0.6769578456878662,67484198
15-Mar-2020 23:49:01.985,0.20341801643371582,14812,67484198,12759,-0.20467302203178406,0.6771025657653809,-0.6769508123397827,67484199
15-Mar-2020 23:49:02.985,0.20344722270965576,14812,67484198,12759,-0.20469477772712708,0.6770932674407959,-0.6769449710845947,67484200
15-Mar-2020 23:49:03.985,0.20347639918327332,14812,67484198,12759,-0.20471858978271484,0.6770845651626587,-0.6769375801086426,67484201
15-Mar-2020 23:49:04.985,0.20349851250648499,14812,67484198,12759,-0.204750657081604,0.6770765781402588,-0.6769294738769531,67484202
15-Mar-2020 23:49:05.985,0.2035222053527832,14844,67484198,12759,-0.20477524399757385,0.6770689487457275,-0.6769224405288696,67484203
15-Mar-2020 23:49:06.985,0.20355182886123657,14844,67484198,12759,-0.20479807257652283,0.6770601272583008,-0.6769150495529175,67484204
15-Mar-2020 23:49:07.985,0.20357295870780945,14844,67484198,12759,-0.2048231065273285,0.6770498752593994,-0.676911473274231,67484205
15-Mar-2020 23:49:08.985,0.20359665155410767,14844,67484198,12759,-0.20485252141952515,0.6770449876785278,-0.6769003868103027,67484206
15-Mar-2020 23:49:09.985,0.20362398028373718,14844,67484198,12759,-0.20487579703330994,0.6770410537719727,-0.6768893003463745,67484207
15-Mar-2020 23:49:10.985,0.20364874601364136,14844,67484198,12759,-0.20489507913589478,0.6770296096801758,-0.6768871545791626,67484208
15-Mar-2020 23:49:11.985,0.20367103815078735,14844,67484198,12759,-0.20491912961006165,0.6770220994949341,-0.6768808364868164,67484209
15-Mar-2020 23:49:12.985,0.20369553565979004,14844,67484198,12759,-0.20494279265403748,0.6770206689834595,-0.6768678426742554,67484210
15-Mar-2020 23:49:13.985,0.20371997356414795,14844,67484198,12759,-0.20497077703475952,0.6770131587982178,-0.6768593788146973,67484211
15-Mar-2020 23:49:14.985,0.20374444127082825,14844,67484198,12759,-0.20499682426452637,0.676999568939209,-0.6768578290939331,67484212
15-Mar-2020 23:49:15.985,0.20377182960510254,14844,67484198,12759,-0.205020934343338,0.6769932508468628,-0.6768486499786377,67484213
15-Mar-2020 23:49:16.985,0.20379477739334106,14844,67484198,12759,-0.20504727959632874,0.6769888401031494,-0.6768382787704468,67484214
15-Mar-2020 23:49:17.985,0.20381778478622437,14844,67484198,12759,-0.20507344603538513,0.6769793033599854,-0.6768325567245483,67484215
15-Mar-2020 23:49:18.985,0.20384719967842102,14844,67484198,12759,-0.2050967812538147,0.6769704818725586,-0.6768254041671753,67484216
15-Mar-2020 23:49:19.985,0.20387205481529236,14844,67484198,12759,-0.20511916279792786,0.6769623756408691,-0.6768194437026978,67484217
15-Mar-2020 23:49:20.985,0.203890860080719,14844,67484198,12759,-0.2051464021205902,0.6769559383392334,-0.6768118143081665,67484218
15-Mar-2020 23:49:21.985,0.2039187252521515,14844,67484198,12759,-0.20516905188560486,0.6769520044326782,-0.6768007278442383,67484219
15-Mar-2020 23:49:22.985,0.20394504070281982,14844,67484198,12759,-0.20519179105758667,0.6769422292709351,-0.676795482635498,67484220
15-Mar-2020 23:49:23.985,0.20396316051483154,14844,67484198,12759,-0.20522284507751465,0.6769323348999023,-0.6767903566360474,67484221
15-Mar-2020 23:49:24.985,0.2039891481399536,14844,67484198,12759,-0.20524290204048157,0.6769300699234009,-0.6767786741256714,67484222
15-Mar-2020 23:49:25.985,0.20401763916015625,14844,67484198,12759,-0.2052612006664276,0.6769254207611084,-0.6767693758010864,67484223
15-Mar-2020 23:49:26.985,0.20403650403022766,14844,67484198,12759,-0.20529037714004517,0.6769095659255981,-0.6767706871032715,67484224
15-Mar-2020 23:49:27.985,0.20406219363212585,14844,67484198,12759,-0.20532020926475525,0.6769003868103027,-0.6767630577087402,67484225
15-Mar-2020 23:49:28.985,0.20409643650054932,14844,67484198,12759,-0.2053341567516327,0.6769022941589355,-0.6767464876174927,67484226
15-Mar-2020 23:49:29.985,0.20411613583564758,14844,67484198,12759,-0.20536506175994873,0.6768927574157715,-0.6767408847808838,67484227
15-Mar-2020 23:49:30.985,0.2041345238685608,14844,67484198,12759,-0.20539140701293945,0.6768770217895508,-0.6767431497573853,67484228
15-Mar-2020 23:49:31.985,0.20416539907455444,14844,67484230,12759,-0.20541274547576904,0.6768784523010254,-0.6767257452011108,67484229
15-Mar-2020 23:49:32.985,0.2041892409324646,14844,67484230,12759,-0.2054353952407837,0.6768736839294434,-0.6767165660858154,67484230
15-Mar-2020 23:49:33.985,0.20420831441879272,14844,67484230,12759,-0.2054717242717743,0.67685866355896,-0.6767144203186035,67484231
15-Mar-2020 23:49:34.985,0.2042403519153595,14844,67484230,12759,-0.2054910659790039,0.6768505573272705,-0.67670738697052,67484232
15-Mar-2020 23:49:35.985,0.20427122712135315,14844,67484230,12759,-0.20551005005836487,0.6768487691879272,-0.6766936779022217,67484233
15-Mar-2020 23:49:36.985,0.2042844295501709,14844,67484230,12759,-0.20554181933403015,0.676837682723999,-0.6766916513442993,67484234
15-Mar-2020 23:49:37.985,0.20431044697761536,14876,67484230,12759,-0.2055685818195343,0.67682945728302,-0.6766840219497681,67484235
15-Mar-2020 23:49:38.985,0.20433953404426575,14876,67484230,12759,-0.20558306574821472,0.6768254041671753,-0.676674485206604,67484236
15-Mar-2020 23:49:39.985,0.20435985922813416,14876,67484230,12759,-0.2056168019771576,0.6768143177032471,-0.6766691207885742,67484237
15-Mar-2020 23:49:40.985,0.20437803864479065,14876,67484230,12759,-0.20563888549804688,0.6768107414245605,-0.6766608953475952,67484238
15-Mar-2020 23:49:41.985,0.20441433787345886,14876,67484230,12759,-0.20566228032112122,0.6768049001693726,-0.6766484975814819,67484239
15-Mar-2020 23:49:42.985,0.204435795545578,14876,67484230,12759,-0.2056863009929657,0.6767926216125488,-0.6766469478607178,67484240
15-Mar-2020 23:49:43.985,0.20445677638053894,14876,67484230,12759,-0.2057184875011444,0.6767821311950684,-0.6766412258148193,67484241
15-Mar-2020 23:49:44.985,0.20448818802833557,14876,67484230,12759,-0.20573914051055908,0.676785945892334,-0.6766217947006226,67484242
15-Mar-2020 23:49:45.985,0.2045099139213562,14876,67484230,12759,-0.2057638168334961,0.6767767667770386,-0.6766166687011719,67484243
15-Mar-2020 23:49:46.985,0.20452845096588135,14876,67484230,12759,-0.20579534769058228,0.6767591238021851,-0.6766194105148315,67484244
15-Mar-2020 23:49:47.985,0.20455610752105713,14876,67484230,12759,-0.2058122158050537,0.6767582893371582,-0.6766067743301392,67484245
15-Mar-2020 23:49:48.985,0.2045850157737732,14876,67484230,12759,-0.20583003759384155,0.6767576932907104,-0.6765931844711304,67484246
15-Mar-2020 23:49:49.985,0.20460402965545654,14876,67484230,12759,-0.20585784316062927,0.6767399311065674,-0.6765966415405273,67484247
15-Mar-2020 23:49:50.985,0.2046317160129547,14876,67484230,12759,-0.2058839201927185,0.6767297983169556,-0.6765905618667603,67484248
15-Mar-2020 23:49:51.985,0.20466536283493042,14876,67484230,12759,-0.20590263605117798,0.6767303943634033,-0.6765743494033813,67484249
15-Mar-2020 23:49:52.985,0.20468297600746155,14876,67484230,12759,-0.20593473315238953,0.676722526550293,-0.6765669584274292,67484250
15-Mar-2020 23:49:53.985,0.2047041356563568,14876,67484230,12759,-0.20596760511398315,0.67670738697052,-0.6765657663345337,67484251
15-Mar-2020 23:49:54.985,0.2047368586063385,14876,67484230,12759,-0.20598474144935608,0.6767035722732544,-0.6765540838241577,67484252
15-Mar-2020 23:49:55.985,0.20475950837135315,14876,67484230,12759,-0.2060079276561737,0.6767003536224365,-0.6765434741973877,67484253
15-Mar-2020 23:49:56.985,0.20477595925331116,14876,67484230,12759,-0.2060389220714569,0.6766914129257202,-0.6765379905700684,67484254
15-Mar-2020 23:49:57.985,0.20480230450630188,14876,67484230,12759,-0.20605811476707458,0.6766840219497681,-0.6765316724777222,67484255
15-Mar-2020 23:49:58.985,0.2048303484916687,14876,67484230,12759,-0.20607566833496094,0.6766804456710815,-0.6765215396881104,67484256
15-Mar-2020 23:49:59.985,0.20484885573387146,14876,67484230,12759,-0.20610317587852478,0.6766700744628906,-0.6765176057815552,67484257
15-Mar-2020 23:50:00.985,0.2048753798007965,14876,67484230,12759,-0.2061328887939453,0.6766637563705444,-0.6765068769454956,67484258
15-Mar-2020 23:50:01.985,0.20490676164627075,14876,67484230,12759,-0.20615482330322266,0.6766552925109863,-0.6764992475509644,67484259
15-Mar-2020 23:50:02.985,0.20493075251579285,14876,67484230,12759,-0.20618665218353271,0.6766407489776611,-0.6764969825744629,67484260
15-Mar-2020 23:50:03.985,0.20495128631591797,14876,67484262,12759,-0.2062121033668518,0.6766364574432373,-0.6764872074127197,67484261
15-Mar-2020 23:50:04.985,0.20498088002204895,14876,67484262,12759,-0.20623433589935303,0.676633358001709,-0.6764744520187378,67484262
15-Mar-2020 23:50:05.985,0.20500537753105164,14876,67484262,12759,-0.20626229047775269,0.6766196489334106,-0.6764723062515259,67484263
15-Mar-2020 23:50:06.985,0.20502632856369019,14876,67484262,12759,-0.20628538727760315,0.6766114234924316,-0.6764674186706543,67484264
15-Mar-2020 23:50:07.985,0.20505335927009583,14876,67484262,12759,-0.20630672574043274,0.6766115427017212,-0.6764521598815918,67484265
15-Mar-2020 23:50:08.985,0.2050747275352478,14876,67484262,12759,-0.20632517337799072,0.6766059398651123,-0.676445722579956,67484266
15-Mar-2020 23:50:09.985,0.20509836077690125,14908,67484262,12759,-0.20635297894477844,0.6765925884246826,-0.6764435768127441,67484267
15-Mar-2020 23:50:10.985,0.20512524247169495,14908,67484262,12759,-0.2063753306865692,0.6765869855880737,-0.6764341592788696,67484268
15-Mar-2020 23:50:11.985,0.20514848828315735,14908,67484262,12759,-0.20639726519584656,0.6765874624252319,-0.6764198541641235,67484269
15-Mar-2020 23:50:12.985,0.20516911149024963,14908,67484262,12759,-0.20642530918121338,0.676573634147644,-0.6764190196990967,67484270
15-Mar-2020 23:50:13.985,0.20520076155662537,14908,67484262,12759,-0.20645549893379211,0.6765598058700562,-0.6764140129089355,67484271
15-Mar-2020 23:50:14.985,0.2052271068096161,14908,67484262,12759,-0.20647656917572021,0.6765580177307129,-0.6764014959335327,67484272
15-Mar-2020 23:50:15.985,0.20525085926055908,14908,67484262,12759,-0.2065064013004303,0.6765518188476562,-0.6763912439346313,67484273
15-Mar-2020 23:50:16.985,0.20526966452598572,14908,67484262,12759,-0.2065306305885315,0.6765414476394653,-0.6763886213302612,67484274
15-Mar-2020 23:50:17.985,0.20529639720916748,14908,67484262,12759,-0.20655077695846558,0.6765317916870117,-0.6763842105865479,67484275
15-Mar-2020 23:50:18.985,0.20532074570655823,14908,67484262,12759,-0.20657038688659668,0.6765282154083252,-0.6763743162155151,67484276
15-Mar-2020 23:50:19.985,0.2053426206111908,14908,67484262,12759,-0.2065998911857605,0.6765217781066895,-0.6763648986816406,67484277
15-Mar-2020 23:50:20.985,0.2053661048412323,14908,67484262,12759,-0.2066231071949005,0.6765117645263672,-0.6763608455657959,67484278
15-Mar-2020 23:50:21.985,0.20539522171020508,14908,67484262,12759,-0.20663940906524658,0.6765047311782837,-0.676353931427002,67484279
15-Mar-2020 23:50:22.985,0.20542380213737488,14908,67484262,12759,-0.20667186379432678,0.6764969825744629,-0.6763429641723633,67484280
15-Mar-2020 23:50:23.985,0.20544162392616272,14908,67484262,12759,-0.20670121908187866,0.6764910221099854,-0.6763343811035156,67484281
15-Mar-2020 23:50:24.985,0.20547032356262207,14908,67484262,12759,-0.20672553777694702,0.6764829158782959,-0.6763263940811157,67484282
15-Mar-2020 23:50:25.985,0.2054961621761322,14908,67484262,12759,-0.20674598217010498,0.6764761209487915,-0.6763192415237427,67484283
15-Mar-2020 23:50:26.985,0.20551982522010803,14908,67484262,12759,-0.2067752480506897,0.6764676570892334,-0.676311731338501,67484284
15-Mar-2020 23:50:27.985,0.20554137229919434,14908,67484262,12759,-0.20679610967636108,0.6764638423919678,-0.676302433013916,67484285
15-Mar-2020 23:50:28.985,0.20556902885437012,14908,67484262,12759,-0.2068156599998474,0.6764544248580933,-0.6762975454330444,67484286
15-Mar-2020 23:50:29.985,0.20559388399124146,14908,67484262,12759,-0.2068459689617157,0.6764425039291382,-0.6762924194335938,67484287
15-Mar-2020 23:50:30.985,0.20561450719833374,14908,67484262,12759,-0.2068692445755005,0.6764367818832397,-0.676284670829773,67484288
15-Mar-2020 23:50:31.985,0.20563992857933044,14908,67484262,12759,-0.20689496397972107,0.6764333248138428,-0.6762728691101074,67484289
15-Mar-2020 23:50:32.985,0.20566895604133606,14908,67484262,12759,-0.20692044496536255,0.6764212846755981,-0.6762679815292358,67484290
15-Mar-2020 23:50:33.985,0.2056918442249298,14908,67484262,12759,-0.20694509148597717,0.6764103174209595,-0.6762646436691284,67484291
15-Mar-2020 23:50:34.985,0.205715149641037,14908,67484262,12759,-0.20696872472763062,0.6764096021652222,-0.6762510538101196,67484292
15-Mar-2020 23:50:35.985,0.2057427167892456,14908,67484294,12759,-0.20699456334114075,0.6764042377471924,-0.6762403249740601,67484293
15-Mar-2020 23:50:36.985,0.20576611161231995,14908,67484294,12759,-0.20702004432678223,0.6763898134231567,-0.6762397289276123,67484294
15-Mar-2020 23:50:37.985,0.20579177141189575,14908,67484294,12759,-0.20704293251037598,0.6763831377029419,-0.6762312650680542,67484295
15-Mar-2020 23:50:38.985,0.2058175504207611,14908,67484294,12759,-0.20707017183303833,0.6763827800750732,-0.6762158870697021,67484296
15-Mar-2020 23:50:39.985,0.2058388590812683,14908,67484294,12759,-0.20709818601608276,0.6763721704483032,-0.6762111186981201,67484297
15-Mar-2020 23:50:40.985,0.2058640420436859,14908,67484294,12759,-0.20712178945541382,0.676360011100769,-0.67620849609375,67484298
15-Mar-2020 23:50:41.985,0.20589271187782288,14940,67484294,12759,-0.20714181661605835,0.676356315612793,-0.6761974096298218,67484299
15-Mar-2020 23:50:42.985,0.2059173583984375,14940,67484294,12759,-0.2071751356124878,0.676348090171814,-0.6761879920959473,67484300
15-Mar-2020 23:50:43.985,0.20593637228012085,14940,67484294,12759,-0.20719578862190247,0.6763385534286499,-0.6761852502822876,67484301
15-Mar-2020 23:50:44.985,0.20596712827682495,14940,67484294,12759,-0.20721757411956787,0.6763306856155396,-0.6761771440505981,67484302
15-Mar-2020 23:50:45.985,0.20599359273910522,14940,67484294,12759,-0.2072405219078064,0.6763256788253784,-0.6761672496795654,67484303
15-Mar-2020 23:50:46.985,0.20601248741149902,14940,67484294,12759,-0.20727437734603882,0.6763184070587158,-0.6761585474014282,67484304
15-Mar-2020 23:50:47.985,0.20603540539741516,14940,67484294,12759,-0.20729097723960876,0.6763120889663696,-0.6761523485183716,67484305
15-Mar-2020 23:50:48.985,0.20606812834739685,14940,67484294,12759,-0.2073143720626831,0.6763033866882324,-0.6761438846588135,67484306
15-Mar-2020 23:50:49.985,0.2060886025428772,14940,67484294,12759,-0.20733797550201416,0.6762948036193848,-0.6761391162872314,67484307
15-Mar-2020 23:50:50.985,0.20610657334327698,14940,67484294,12759,-0.2073669731616974,0.6762905120849609,-0.6761292219161987,67484308
15-Mar-2020 23:50:51.985,0.20613592863082886,14940,67484294,12759,-0.20738574862480164,0.6762850284576416,-0.6761199235916138,67484309
15-Mar-2020 23:50:52.985,0.20616364479064941,14940,67484294,12759,-0.20741435885429382,0.6762717962265015,-0.6761155128479004,67484310
15-Mar-2020 23:50:53.985,0.2061813473701477,14940,67484294,12759,-0.20744338631629944,0.6762640476226807,-0.6761094331741333,67484311
15-Mar-2020 23:50:54.985,0.20621028542518616,14940,67484294,12759,-0.2074679136276245,0.6762619018554688,-0.6760950088500977,67484312
15-Mar-2020 23:50:55.985,0.20623433589935303,14940,67484294,12759,-0.20748776197433472,0.676253080368042,-0.6760903596878052,67484313
15-Mar-2020 23:50:56.985,0.20625892281532288,14940,67484294,12759,-0.20751547813415527,0.676236629486084,-0.6760909557342529,67484314
15-Mar-2020 23:50:57.985,0.20628300309181213,14940,67484294,12759,-0.20753729343414307,0.6762356758117676,-0.6760776042938232,67484315
15-Mar-2020 23:50:58.985,0.20630934834480286,14940,67484294,12759,-0.20755943655967712,0.6762319803237915,-0.6760666370391846,67484316
15-Mar-2020 23:50:59.985,0.20633208751678467,14940,67484294,12759,-0.20758315920829773,0.6762189865112305,-0.6760653257369995,67484317
15-Mar-2020 23:51:00.985,0.206356942653656,14940,67484294,12759,-0.20760959386825562,0.6762113571166992,-0.6760573387145996,67484318
15-Mar-2020 23:51:01.985,0.2063833773136139,14940,67484294,12759,-0.20763078331947327,0.6762094497680664,-0.6760448217391968,67484319
15-Mar-2020 23:51:02.985,0.20640811324119568,14940,67484294,12759,-0.20765981078147888,0.6762014627456665,-0.6760364770889282,67484320
15-Mar-2020 23:51:03.985,0.2064279019832611,14940,67484294,12759,-0.20768439769744873,0.6761903762817383,-0.676033616065979,67484321
15-Mar-2020 23:51:04.985,0.20645740628242493,14940,67484294,12759,-0.20770341157913208,0.6761847734451294,-0.6760246753692627,67484322
15-Mar-2020 23:51:05.985,0.2064782679080963,14940,67484294,12759,-0.20772990584373474,0.676180362701416,-0.6760145425796509,67484323
15-Mar-2020 23:51:06.985,0.20650240778923035,14940,67484294,12759,-0.20775961875915527,0.6761692762374878,-0.6760091781616211,67484324
15-Mar-2020 23:51:07.985,0.2065310776233673,14940,67484326,12759,-0.2077799141407013,0.6761599779129028,-0.676003098487854,67484325
15-Mar-2020 23:51:08.985,0.20655557513237,14940,67484326,12759,-0.20780110359191895,0.6761552095413208,-0.6759940385818481,67484326
15-Mar-2020 23:51:09.985,0.20657789707183838,14940,67484326,12759,-0.20783758163452148,0.6761447191238403,-0.6759865283966064,67484327
15-Mar-2020 23:51:10.985,0.20660114288330078,14940,67484326,12759,-0.2078598439693451,0.6761389970779419,-0.6759781837463379,67484328
15-Mar-2020 23:51:11.985,0.2066284418106079,14940,67484326,12759,-0.20787709951400757,0.6761319637298584,-0.6759716272354126,67484329
15-Mar-2020 23:51:12.985,0.20665079355239868,14940,67484326,12759,-0.20790395140647888,0.6761215925216675,-0.6759669780731201,67484330
15-Mar-2020 23:51:13.985,0.20667067170143127,14972,67484326,12759,-0.2079312801361084,0.6761173009872437,-0.6759568452835083,67484331
15-Mar-2020 23:51:14.985,0.20670294761657715,14972,67484326,12759,-0.20795473456382751,0.6761119365692139,-0.6759450435638428,67484332
15-Mar-2020 23:51:15.985,0.206728994846344,14972,67484326,12759,-0.207977294921875,0.6761037111282349,-0.6759384870529175,67484333
15-Mar-2020 23:51:16.985,0.2067473828792572,14972,67484326,12759,-0.20800378918647766,0.6760938167572021,-0.6759346723556519,67484334
15-Mar-2020 23:51:17.985,0.20677250623703003,14972,67484326,12759,-0.20802947878837585,0.6760896444320679,-0.6759227514266968,67484335
15-Mar-2020 23:51:18.985,0.20679938793182373,14972,67484326,12759,-0.20805272459983826,0.6760817766189575,-0.6759154796600342,67484336
15-Mar-2020 23:51:19.985,0.206823468208313,14972,67484326,12759,-0.20808100700378418,0.6760683059692383,-0.6759129762649536,67484337
15-Mar-2020 23:51:20.985,0.20684564113616943,14972,67484326,12759,-0.20810025930404663,0.6760624647140503,-0.6759059429168701,67484338
15-Mar-2020 23:51:21.985,0.2068764567375183,14972,67484326,12759,-0.20812353491783142,0.6760599613189697,-0.6758918762207031,67484339
15-Mar-2020 23:51:22.985,0.2069006860256195,14972,67484326,12759,-0.20815294981002808,0.6760483980178833,-0.6758869886398315,67484340
15-Mar-2020 23:51:23.985,0.20692485570907593,14972,67484326,12759,-0.2081754207611084,0.6760388612747192,-0.67588210105896,67484341
15-Mar-2020 23:51:24.985,0.20695024728775024,14972,67484326,12759,-0.20819827914237976,0.6760376691818237,-0.6758685111999512,67484342
15-Mar-2020 23:51:25.985,0.2069748342037201,14972,67484326,12759,-0.20822805166244507,0.6760309934616089,-0.6758583784103394,67484343
15-Mar-2020 23:51:26.985,0.20699819922447205,14972,67484326,12759,-0.2082548439502716,0.6760177612304688,-0.6758564710617065,67484344
15-Mar-2020 23:51:27.985,0.20702418684959412,14972,67484326,12759,-0.20827582478523254,0.676011323928833,-0.6758482456207275,67484345
15-Mar-2020 23:51:28.985,0.20704859495162964,14972,67484326,12759,-0.2082982361316681,0.6760075092315674,-0.6758378744125366,67484346
15-Mar-2020 23:51:29.985,0.20706796646118164,14972,67484326,12759,-0.2083258032798767,0.6759979724884033,-0.6758328676223755,67484347
15-Mar-2020 23:51:30.985,0.20709484815597534,14972,67484326,12759,-0.20834586024284363,0.6759891510009766,-0.6758272647857666,67484348
15-Mar-2020 23:51:31.985,0.20712074637413025,14972,67484326,12759,-0.20836365222930908,0.6759848594665527,-0.6758182048797607,67484349
15-Mar-2020 23:51:32.985,0.20714130997657776,14972,67484326,12759,-0.2083965539932251,0.6759750843048096,-0.6758114099502563,67484350
15-Mar-2020 23:51:33.985,0.2071644365787506,14972,67484326,12759,-0.20842593908309937,0.6759660243988037,-0.6758044958114624,67484351
15-Mar-2020 23:51:34.985,0.20719653367996216,14972,67484326,12759,-0.20844733715057373,0.6759604215621948,-0.6757936477661133,67484352
15-Mar-2020 23:51:35.985,0.20722326636314392,14972,67484326,12759,-0.208469957113266,0.675952672958374,-0.6757862567901611,67484353
15-Mar-2020 23:51:36.985,0.2072429656982422,14972,67484326,12759,-0.2085033655166626,0.6759428977966309,-0.6757797002792358,67484354
15-Mar-2020 23:51:37.985,0.20726969838142395,14972,67484326,12759,-0.20852479338645935,0.6759394407272339,-0.6757684946060181,67484355
15-Mar-2020 23:51:38.985,0.20730051398277283,14972,67484326,12759,-0.2085421085357666,0.6759315729141235,-0.6757614612579346,67484356
15-Mar-2020 23:51:39.985,0.20732149481773376,14972,67484358,12759,-0.20857173204421997,0.6759198904037476,-0.675757646560669,67484357
15-Mar-2020 23:51:40.985,0.20734110474586487,14972,67484358,12759,-0.2085983157157898,0.6759142875671387,-0.6757489442825317,67484358
15-Mar-2020 23:51:41.985,0.20736899971961975,14972,67484358,12759,-0.20861753821372986,0.6759108304977417,-0.6757378578186035,67484359
15-Mar-2020 23:51:42.985,0.20739048719406128,14972,67484358,12759,-0.20863893628120422,0.6758986711502075,-0.6757369041442871,67484360
15-Mar-2020 23:51:43.985,0.20741364359855652,14972,67484358,12759,-0.2086658477783203,0.6758885383605957,-0.6757316589355469,67484361
15-Mar-2020 23:51:44.985,0.20744094252586365,14972,67484358,12759,-0.20868608355522156,0.6758880615234375,-0.6757173538208008,67484362
15-Mar-2020 23:51:45.985,0.20746946334838867,15004,67484358,12759,-0.20871767401695251,0.6758792400360107,-0.6757078170776367,67484363
15-Mar-2020 23:51:46.985,0.20749211311340332,15004,67484358,12759,-0.20874309539794922,0.6758649349212646,-0.6757074594497681,67484364
15-Mar-2020 23:51:47.985,0.20751601457595825,15004,67484358,12759,-0.2087683081626892,0.6758637428283691,-0.6756933927536011,67484365
15-Mar-2020 23:51:48.985,0.2075444757938385,15004,67484358,12759,-0.2087937891483307,0.6758571863174438,-0.6756830215454102,67484366
15-Mar-2020 23:51:49.985,0.20756617188453674,15004,67484358,12759,-0.20882168412208557,0.6758463382720947,-0.6756786108016968,67484367
15-Mar-2020 23:51:50.985,0.20759302377700806,15004,67484358,12759,-0.20884257555007935,0.6758377552032471,-0.6756725311279297,67484368
15-Mar-2020 23:51:51.985,0.20761877298355103,15004,67484358,12759,-0.20885968208312988,0.6758357286453247,-0.6756614446640015,67484369
15-Mar-2020 23:51:52.985,0.20763912796974182,15004,67484358,12759,-0.2088858187198639,0.6758236885070801,-0.6756590604782104,67484370
15-Mar-2020 23:51:53.985,0.20766574144363403,15004,67484358,12759,-0.2089146375656128,0.6758135557174683,-0.675652265548706,67484371
15-Mar-2020 23:51:54.985,0.20769387483596802,15004,67484358,12759,-0.20893597602844238,0.6758092641830444,-0.6756411790847778,67484372
15-Mar-2020 23:51:55.985,0.2077164649963379,15004,67484358,12759,-0.20896297693252563,0.6758018732070923,-0.6756333112716675,67484373
15-Mar-2020 23:51:56.985,0.20773494243621826,15004,67484358,12759,-0.20899102091789246,0.6757926940917969,-0.6756280660629272,67484374
15-Mar-2020 23:51:57.985,0.2077656388282776,15004,67484358,12759,-0.20901340246200562,0.6757863759994507,-0.6756181716918945,67484375
15-Mar-2020 23:51:58.985,0.20779094099998474,15004,67484358,12759,-0.20903491973876953,0.6757818460464478,-0.6756082773208618,67484376
15-Mar-2020 23:51:59.985,0.20780932903289795,15004,67484358,12759,-0.20906275510787964,0.6757718324661255,-0.6756042242050171,67484377
15-Mar-2020 23:52:00.985,0.20783621072769165,15004,67484358,12759,-0.20908719301223755,0.6757636070251465,-0.6755964756011963,67484378
15-Mar-2020 23:52:01.985,0.20786389708518982,15004,67484358,12759,-0.20910167694091797,0.6757602691650391,-0.6755867004394531,67484379
15-Mar-2020 23:52:02.985,0.20788979530334473,15004,67484358,12759,-0.20913639664649963,0.6757451295852661,-0.6755832433700562,67484380
15-Mar-2020 23:52:03.986,0.20790955424308777,15004,67484358,12759,-0.20916393399238586,0.6757378578186035,-0.6755757331848145,67484381
15-Mar-2020 23:52:04.986,0.20793893933296204,15004,67484358,12759,-0.2091817855834961,0.6757349967956543,-0.6755638122558594,67484382
15-Mar-2020 23:52:05.986,0.20796382427215576,15004,67484358,12759,-0.20920580625534058,0.6757246255874634,-0.6755592823028564,67484383
15-Mar-2020 23:52:06.986,0.20798498392105103,15004,67484358,12759,-0.2092362344264984,0.6757135391235352,-0.6755545139312744,67484384
15-Mar-2020 23:52:07.986,0.20801272988319397,15004,67484358,12759,-0.20925965905189514,0.6757112741470337,-0.6755409240722656,67484385
15-Mar-2020 23:52:08.986,0.2080407738685608,15004,67484358,12759,-0.20928305387496948,0.6757030487060547,-0.6755331754684448,67484386
15-Mar-2020 23:52:09.986,0.208060622215271,15004,67484358,12759,-0.2093064785003662,0.6756925582885742,-0.6755304336547852,67484387
15-Mar-2020 23:52:10.986,0.2080848217010498,15004,67484358,12759,-0.20933136343955994,0.6756864786148071,-0.6755214929580688,67484388
15-Mar-2020 23:52:11.986,0.20811143517494202,15004,67484390,12759,-0.20934969186782837,0.675682544708252,-0.6755115985870361,67484389
15-Mar-2020 23:52:12.986,0.20813339948654175,15004,67484390,12759,-0.2093782126903534,0.675672173500061,-0.6755062341690063,67484390
15-Mar-2020 23:52:13.986,0.20815616846084595,15004,67484390,12759,-0.20940366387367249,0.6756623983383179,-0.6755011081695557,67484391
15-Mar-2020 23:52:14.986,0.20818454027175903,15004,67484390,12759,-0.20942330360412598,0.6756590604782104,-0.6754896640777588,67484392
15-Mar-2020 23:52:15.986,0.20820799469947815,15004,67484390,12759,-0.20945248007774353,0.6756496429443359,-0.6754825115203857,67484393
15-Mar-2020 23:52:16.986,0.20823237299919128,15004,67484390,12759,-0.2094791829586029,0.6756409406661987,-0.6754755973815918,67484394
15-Mar-2020 23:52:17.986,0.20825880765914917,15036,67484390,12759,-0.20950272679328918,0.675635576248169,-0.67546546459198,67484395
15-Mar-2020 23:52:18.986,0.20828449726104736,15036,67484390,12759,-0.20952805876731873,0.6756266355514526,-0.6754586696624756,67484396
15-Mar-2020 23:52:19.986,0.20830634236335754,15036,67484390,12759,-0.20955243706703186,0.6756153106689453,-0.6754556894302368,67484397
15-Mar-2020 23:52:20.986,0.20833146572113037,15036,67484390,12759,-0.20957618951797485,0.6756095886230469,-0.6754463911056519,67484398
15-Mar-2020 23:52:21.986,0.2083582580089569,15036,67484390,12759,-0.20959696173667908,0.6756044626235962,-0.6754369735717773,67484399
15-Mar-2020 23:52:22.986,0.20837989449501038,15036,67484390,12759,-0.20962482690811157,0.6755942106246948,-0.6754317283630371,67484400
15-Mar-2020 23:52:23.986,0.20840635895729065,15036,67484390,12759,-0.2096501886844635,0.6755872964859009,-0.6754226684570312,67484401
15-Mar-2020 23:52:24.986,0.2084341049194336,15036,67484390,12759,-0.2096671164035797,0.675584077835083,-0.6754120588302612,67484402
15-Mar-2020 23:52:25.986,0.2084542214870453,15036,67484390,12759,-0.2097000777721405,0.6755726337432861,-0.6754070520401001,67484403
15-Mar-2020 23:52:26.986,0.20847901701927185,15036,67484390,12759,-0.2097283899784088,0.6755640506744385,-0.6753990650177002,67484404
15-Mar-2020 23:52:27.986,0.20850679278373718,15036,67484390,12759,-0.20974814891815186,0.6755596399307251,-0.6753889322280884,67484405
15-Mar-2020 23:52:28.986,0.20852911472320557,15036,67484390,12759,-0.20976966619491577,0.6755517721176147,-0.6753830909729004,67484406
15-Mar-2020 23:52:29.986,0.20855015516281128,15036,67484390,12759,-0.20979800820350647,0.675541877746582,-0.6753778457641602,67484407
15-Mar-2020 23:52:30.986,0.20857736468315125,15036,67484390,12759,-0.209821879863739,0.6755346059799194,-0.6753690242767334,67484408
15-Mar-2020 23:52:31.986,0.2086041271686554,15036,67484390,12759,-0.20984402298927307,0.6755287647247314,-0.6753597259521484,67484409
15-Mar-2020 23:52:32.986,0.2086259126663208,15036,67484390,12759,-0.20987170934677124,0.6755169630050659,-0.6753561496734619,67484410
15-Mar-2020 23:52:33.986,0.2086513638496399,15036,67484390,12759,-0.2098938524723053,0.6755106449127197,-0.6753480434417725,67484411
15-Mar-2020 23:52:34.986,0.20867958664894104,15036,67484390,12759,-0.20992082357406616,0.6755033731460571,-0.6753382682800293,67484412
15-Mar-2020 23:52:35.986,0.20870420336723328,15036,67484390,12759,-0.2099485993385315,0.6754926443099976,-0.6753323078155518,67484413
15-Mar-2020 23:52:36.986,0.2087293565273285,15036,67484390,12759,-0.2099732756614685,0.6754863262176514,-0.6753232479095459,67484414
15-Mar-2020 23:52:37.986,0.20875266194343567,15036,67484390,12759,-0.20999479293823242,0.6754810810089111,-0.6753147840499878,67484415
15-Mar-2020 23:52:38.986,0.20877230167388916,15036,67484390,12759,-0.21001365780830383,0.6754744052886963,-0.6753095388412476,67484416
15-Mar-2020 23:52:39.986,0.2088007628917694,15036,67484390,12759,-0.21004235744476318,0.6754664182662964,-0.6752997636795044,67484417
15-Mar-2020 23:52:40.986,0.20882639288902283,15036,67484390,12759,-0.21006804704666138,0.6754592657089233,-0.6752910614013672,67484418
15-Mar-2020 23:52:41.986,0.20884931087493896,15036,67484390,12759,-0.21009168028831482,0.6754516363143921,-0.6752842664718628,67484419
15-Mar-2020 23:52:42.986,0.20887359976768494,15036,67484390,12759,-0.2101171314716339,0.6754419803619385,-0.6752785444259644,67484420
15-Mar-2020 23:52:43.986,0.20889991521835327,15036,67484422,12759,-0.21013781428337097,0.6754347085952759,-0.6752712726593018,67484421
15-Mar-2020 23:52:44.986,0.2089262306690216,15036,67484422,12759,-0.21016743779182434,0.6754274368286133,-0.6752610206604004,67484422
15-Mar-2020 23:52:45.986,0.2089499533176422,15036,67484422,12759,-0.21019119024276733,0.6754192113876343,-0.6752545833587646,67484423
15-Mar-2020 23:52:46.986,0.20897546410560608,15036,67484422,12759,-0.21021145582199097,0.6754105091094971,-0.6752490997314453,67484424
15-Mar-2020 23:52:47.986,0.20899954438209534,15036,67484422,12759,-0.21023696660995483,0.6754049062728882,-0.6752393245697021,67484425
15-Mar-2020 23:52:48.986,0.20902419090270996,15036,67484422,12759,-0.2102661430835724,0.675396203994751,-0.6752314567565918,67484426
15-Mar-2020 23:52:49.986,0.209048330783844,15068,67484422,12759,-0.21029412746429443,0.6753864288330078,-0.675225019454956,67484427
15-Mar-2020 23:52:50.986,0.20907235145568848,15068,67484422,12759,-0.21031180024147034,0.6753820180892944,-0.6752160787582397,67484428
15-Mar-2020 23:52:51.986,0.20909756422042847,15068,67484422,12759,-0.21033549308776855,0.6753742694854736,-0.6752092838287354,67484429
15-Mar-2020 23:52:52.986,0.20911967754364014,15068,67484422,12759,-0.21036380529403687,0.6753652095794678,-0.6752021312713623,67484430
15-Mar-2020 23:52:53.986,0.209142804145813,15068,67484422,12759,-0.21038463711738586,0.6753573417663574,-0.6751962900161743,67484431
15-Mar-2020 23:52:54.986,0.20917150378227234,15068,67484422,12759,-0.21041181683540344,0.6753506660461426,-0.6751859188079834,67484432
15-Mar-2020 23:52:55.986,0.20919662714004517,15068,67484422,12759,-0.21043863892555237,0.6753441095352173,-0.6751762628555298,67484433
15-Mar-2020 23:52:56.986,0.20922091603279114,15068,67484422,12759,-0.21047097444534302,0.6753330230712891,-0.675169825553894,67484434
15-Mar-2020 23:52:57.986,0.20924505591392517,15068,67484422,12759,-0.21048885583877563,0.6753256320953369,-0.6751641035079956,67484435
15-Mar-2020 23:52:58.986,0.20926940441131592,15068,67484422,12759,-0.21051332354545593,0.6753184795379639,-0.6751559972763062,67484436
15-Mar-2020 23:52:59.986,0.20929363369941711,15068,67484422,12759,-0.21053799986839294,0.6753115653991699,-0.6751477718353271,67484437
15-Mar-2020 23:53:00.986,0.20931828022003174,15068,67484422,12759,-0.21055904030799866,0.6753048896789551,-0.6751405000686646,67484438
15-Mar-2020 23:53:01.986,0.2093467116355896,15068,67484422,12759,-0.2105855941772461,0.6752959489822388,-0.6751319169998169,67484439
15-Mar-2020 23:53:02.986,0.20937153697013855,15068,67484422,12759,-0.21060875058174133,0.6752889156341553,-0.6751242876052856,67484440
15-Mar-2020 23:53:03.986,0.2093925178050995,15068,67484422,12759,-0.21063220500946045,0.6752831935882568,-0.6751161813735962,67484441
15-Mar-2020 23:53:04.986,0.20941773056983948,15068,67484422,12759,-0.2106599509716034,0.6752743721008301,-0.675108790397644,67484442
15-Mar-2020 23:53:05.986,0.20944273471832275,15068,67484422,12759,-0.21068379282951355,0.6752647161483765,-0.6751025915145874,67484443
15-Mar-2020 23:53:06.986,0.20946729183197021,15068,67484422,12759,-0.21070823073387146,0.6752582788467407,-0.6750942468643188,67484444
15-Mar-2020 23:53:07.986,0.20949265360832214,15068,67484422,12759,-0.21073564887046814,0.6752514839172363,-0.6750843524932861,67484445
15-Mar-2020 23:53:08.986,0.20951616764068604,15068,67484422,12759,-0.21075841784477234,0.6752423048019409,-0.6750791072845459,67484446
15-Mar-2020 23:53:09.986,0.20954185724258423,15068,67484422,12759,-0.21077945828437805,0.6752347946166992,-0.6750723123550415,67484447
15-Mar-2020 23:53:10.986,0.20956742763519287,15068,67484422,12759,-0.21080860495567322,0.6752272844314575,-0.6750626564025879,67484448
15-Mar-2020 23:53:11.986,0.20958736538887024,15068,67484422,12759,-0.21083298325538635,0.6752212047576904,-0.6750550270080566,67484449
15-Mar-2020 23:53:12.986,0.20961254835128784,15068,67484422,12759,-0.21085712313652039,0.6752114295959473,-0.6750495433807373,67484450
15-Mar-2020 23:53:13.986,0.2096412181854248,15068,67484422,12759,-0.2108810842037201,0.6752021312713623,-0.6750423908233643,67484451
15-Mar-2020 23:53:14.986,0.20966339111328125,15068,67484422,12759,-0.21090471744537354,0.6751976013183594,-0.6750326156616211,67484452
15-Mar-2020 23:53:15.986,0.20968541502952576,15068,67484454,12759,-0.21092712879180908,0.6751906871795654,-0.6750258207321167,67484453
15-Mar-2020 23:53:16.986,0.20971044898033142,15068,67484454,12759,-0.21095144748687744,0.6751811504364014,-0.6750199794769287,67484454
15-Mar-2020 23:53:17.986,0.20973530411720276,15068,67484454,12759,-0.21097052097320557,0.6751765012741089,-0.6750106811523438,67484455
15-Mar-2020 23:53:18.986,0.20976120233535767,15068,67484454,12759,-0.21100106835365295,0.6751676797866821,-0.6750020980834961,67484456
15-Mar-2020 23:53:19.986,0.2097833752632141,15068,67484454,12759,-0.21102958917617798,0.6751593351364136,-0.6749943494796753,67484457
15-Mar-2020 23:53:20.986,0.20981153845787048,15068,67484454,12759,-0.2110554277896881,0.6751495599746704,-0.6749875545501709,67484458
15-Mar-2020 23:53:21.986,0.20983803272247314,15100,67484454,12759,-0.21107691526412964,0.6751408576965332,-0.6749813556671143,67484459
15-Mar-2020 23:53:22.986,0.20986029505729675,15100,67484454,12759,-0.21110159158706665,0.6751338243484497,-0.674973726272583,67484460
15-Mar-2020 23:53:23.986,0.2098846435546875,15100,67484454,12759,-0.21112459897994995,0.6751272678375244,-0.6749652624130249,67484461
15-Mar-2020 23:53:24.986,0.2099091112613678,15100,67484454,12759,-0.21114930510520935,0.6751188039779663,-0.6749585866928101,67484462
15-Mar-2020 23:53:25.986,0.209937185049057,15100,67484454,12759,-0.211175799369812,0.6751103401184082,-0.6749497652053833,67484463
15-Mar-2020 23:53:26.986,0.20995783805847168,15100,67484454,12759,-0.21119868755340576,0.6751058101654053,-0.6749405860900879,67484464
15-Mar-2020 23:53:27.986,0.20998260378837585,15100,67484454,12759,-0.21122533082962036,0.6751000881195068,-0.6749306917190552,67484465
15-Mar-2020 23:53:28.986,0.2100079357624054,15100,67484454,12759,-0.21125173568725586,0.6750879287719727,-0.6749264001846313,67484466
15-Mar-2020 23:53:29.986,0.21003150939941406,15100,67484454,12759,-0.21127387881278992,0.6750806570053101,-0.674919843673706,67484467
15-Mar-2020 23:53:30.986,0.21005779504776,15100,67484454,12759,-0.21129661798477173,0.6750770807266235,-0.674907922744751,67484468
15-Mar-2020 23:53:31.986,0.21007898449897766,15100,67484454,12759,-0.2113218903541565,0.6750667095184326,-0.6749039888381958,67484469
15-Mar-2020 23:53:32.986,0.21010515093803406,15100,67484454,12759,-0.21134954690933228,0.6750545501708984,-0.6748992204666138,67484470
15-Mar-2020 23:53:33.986,0.21013540029525757,15100,67484454,12759,-0.21137049794197083,0.6750478744506836,-0.6748896837234497,67484471
15-Mar-2020 23:53:34.986,0.21015512943267822,15100,67484454,12759,-0.21139785647392273,0.6750422716140747,-0.6748806238174438,67484472
15-Mar-2020 23:53:35.986,0.21017584204673767,15100,67484454,12759,-0.21142584085464478,0.6750324964523315,-0.6748753786087036,67484473
15-Mar-2020 23:53:36.986,0.2102048099040985,15100,67484454,12759,-0.21144574880599976,0.6750249862670898,-0.6748675107955933,67484474
15-Mar-2020 23:53:37.986,0.21022918820381165,15100,67484454,12759,-0.21146804094314575,0.6750203371047974,-0.674857497215271,67484475
15-Mar-2020 23:53:38.986,0.21025297045707703,15100,67484454,12759,-0.21149906516075134,0.6750112771987915,-0.6748496294021606,67484476
15-Mar-2020 23:53:39.986,0.21027538180351257,15100,67484454,12759,-0.21152228116989136,0.6750032901763916,-0.6748431921005249,67484477
15-Mar-2020 23:53:40.986,0.21030721068382263,15100,67484454,12759,-0.21154069900512695,0.67499840259552,-0.6748325824737549,67484478
15-Mar-2020 23:53:41.986,0.21032842993736267,15100,67484454,12759,-0.21157196164131165,0.674988865852356,-0.6748256683349609,67484479
15-Mar-2020 23:53:42.986,0.2103494107723236,15100,67484454,12759,-0.211602121591568,0.6749807596206665,-0.674817681312561,67484480
15-Mar-2020 23:53:43.986,0.21037709712982178,15100,67484454,12759,-0.2116207778453827,0.6749744415283203,-0.674809455871582,67484481
15-Mar-2020 23:53:44.986,0.2104010283946991,15100,67484454,12759,-0.21164387464523315,0.6749638319015503,-0.6748055219650269,67484482
15-Mar-2020 23:53:45.986,0.21042436361312866,15100,67484454,12759,-0.2116704285144806,0.6749556064605713,-0.6747981309890747,67484483
15-Mar-2020 23:53:46.986,0.21045050024986267,15100,67484454,12759,-0.21169227361679077,0.674950122833252,-0.6747885942459106,67484484
15-Mar-2020 23:53:47.986,0.21047571301460266,15100,67484486,12759,-0.21171128749847412,0.6749422550201416,-0.6747828722000122,67484485
15-Mar-2020 23:53:48.986,0.21050119400024414,15100,67484486,12759,-0.21174317598342896,0.6749308109283447,-0.6747763156890869,67484486
15-Mar-2020 23:53:49.986,0.21052536368370056,15100,67484486,12759,-0.21176913380622864,0.6749246120452881,-0.6747664213180542,67484487
15-Mar-2020 23:53:50.986,0.21055084466934204,15100,67484486,12759,-0.21179533004760742,0.6749204397201538,-0.6747548580169678,67484488
15-Mar-2020 23:53:51.986,0.21057328581809998,15100,67484486,12759,-0.2118171751499176,0.6749093532562256,-0.6747515201568604,67484489
15-Mar-2020 23:53:52.986,0.21059584617614746,15100,67484486,12759,-0.21184265613555908,0.6749024391174316,-0.6747435331344604,67484490
15-Mar-2020 23:53:53.986,0.21062713861465454,15132,67484486,12759,-0.21187123656272888,0.6748974323272705,-0.6747299432754517,67484491
15-Mar-2020 23:53:54.986,0.21064439415931702,15132,67484486,12759,-0.21188992261886597,0.6748923063278198,-0.674723744392395,67484492
15-Mar-2020 23:53:55.986,0.21066969633102417,15132,67484486,12759,-0.21191295981407166,0.6748815774917603,-0.6747192144393921,67484493
15-Mar-2020 23:53:56.986,0.21069931983947754,15132,67484486,12759,-0.2119373381137848,0.6748732328414917,-0.674710750579834,67484494
15-Mar-2020 23:53:57.986,0.2107219398021698,15132,67484486,12759,-0.21196189522743225,0.6748666763305664,-0.674702525138855,67484495
15-Mar-2020 23:53:58.986,0.21074232459068298,15132,67484486,12759,-0.21199077367782593,0.6748558282852173,-0.6746981143951416,67484496
15-Mar-2020 23:53:59.986,0.210771381855011,15132,67484486,12759,-0.21201354265213013,0.6748485565185547,-0.6746892929077148,67484497
15-Mar-2020 23:54:00.986,0.210798978805542,15132,67484486,12759,-0.21203574538230896,0.6748400926589966,-0.6746819019317627,67484498
15-Mar-2020 23:54:01.986,0.21081757545471191,15132,67484486,12759,-0.21206742525100708,0.6748337745666504,-0.6746724843978882,67484499
15-Mar-2020 23:54:02.986,0.21084380149841309,15132,67484486,12759,-0.21209001541137695,0.6748244762420654,-0.6746666431427002,67484500
15-Mar-2020 23:54:03.986,0.2108745574951172,15132,67484486,12759,-0.21211212873458862,0.6748172044754028,-0.6746572256088257,67484501
15-Mar-2020 23:54:04.986,0.21089422702789307,15132,67484486,12759,-0.21213287115097046,0.6748111248016357,-0.6746509075164795,67484502
15-Mar-2020 23:54:05.986,0.21091502904891968,15132,67484486,12759,-0.21216246485710144,0.6748050451278687,-0.6746412515640259,67484503
15-Mar-2020 23:54:06.986,0.21094200015068054,15132,67484486,12759,-0.21218913793563843,0.6747989654541016,-0.6746301651000977,67484504
15-Mar-2020 23:54:07.986,0.21096691489219666,15132,67484486,12759,-0.21220651268959045,0.6747896671295166,-0.6746262311935425,67484505
15-Mar-2020 23:54:08.986,0.21098747849464417,15132,67484486,12759,-0.21223106980323792,0.6747814416885376,-0.6746201515197754,67484506
15-Mar-2020 23:54:09.986,0.2110118865966797,15132,67484486,12759,-0.21225988864898682,0.6747754812240601,-0.6746095418930054,67484507
15-Mar-2020 23:54:10.986,0.2110392451286316,15132,67484486,12759,-0.21228164434432983,0.6747671365737915,-0.6746023893356323,67484508
15-Mar-2020 23:54:11.986,0.21106502413749695,15132,67484486,12759,-0.21230784058570862,0.6747537851333618,-0.6745996475219727,67484509
15-Mar-2020 23:54:12.986,0.2110912799835205,15132,67484486,12759,-0.21233722567558289,0.6747480630874634,-0.6745877265930176,67484510
15-Mar-2020 23:54:13.986,0.21111416816711426,15132,67484486,12759,-0.2123582661151886,0.6747432947158813,-0.6745787858963013,67484511
15-Mar-2020 23:54:14.986,0.211139976978302,15132,67484486,12759,-0.21238258481025696,0.6747342348098755,-0.6745723485946655,67484512
15-Mar-2020 23:54:15.986,0.211165189743042,15132,67484486,12759,-0.21240472793579102,0.6747256517410278,-0.6745661497116089,67484513
15-Mar-2020 23:54:16.986,0.2111889123916626,15132,67484486,12759,-0.21242782473564148,0.6747198104858398,-0.6745568513870239,67484514
15-Mar-2020 23:54:17.986,0.2112133502960205,15132,67484486,12759,-0.21245500445365906,0.6747125387191772,-0.6745480298995972,67484515
15-Mar-2020 23:54:18.986,0.21123650670051575,15132,67484486,12759,-0.21247708797454834,0.6747040748596191,-0.6745423078536987,67484516
15-Mar-2020 23:54:19.986,0.2112635374069214,15132,67484518,12753,-0.212505042552948,0.6746965646743774,-0.674532413482666,67484517
15-Mar-2020 23:54:20.986,0.21128758788108826,15132,67484518,12753,-0.2125321924686432,0.6746902465820312,-0.674522876739502,67484518
15-Mar-2020 23:54:21.986,0.2113083004951477,15132,67484518,12753,-0.21255308389663696,0.6746827363967896,-0.6745171546936035,67484519
15-Mar-2020 23:54:22.986,0.21133723855018616,15132,67484518,12753,-0.21258512139320374,0.6746711730957031,-0.6745096445083618,67484520
15-Mar-2020 23:54:23.986,0.2113618552684784,15132,67484518,12753,-0.2126014530658722,0.6746643781661987,-0.6745033264160156,67484521
15-Mar-2020 23:54:24.986,0.21138563752174377,15132,67484518,12753,-0.2126311957836151,0.6746574640274048,-0.6744933128356934,67484522
15-Mar-2020 23:54:25.986,0.21140915155410767,15164,67484518,12753,-0.21265658736228943,0.6746490001678467,-0.6744863986968994,67484523
15-Mar-2020 23:54:26.986,0.21143943071365356,15164,67484518,12753,-0.21267834305763245,0.6746400594711304,-0.6744790077209473,67484524
15-Mar-2020 23:54:27.986,0.21145987510681152,15164,67484518,12753,-0.2126992642879486,0.6746361255645752,-0.6744699478149414,67484525
15-Mar-2020 23:54:28.986,0.21148335933685303,15164,67484518,12753,-0.21273109316825867,0.6746258735656738,-0.6744629144668579,67484526
15-Mar-2020 23:54:29.986,0.21150663495063782,15164,67484518,12753,-0.21275338530540466,0.6746190786361694,-0.6744552850723267,67484527
15-Mar-2020 23:54:30.986,0.2115328311920166,15164,67484518,12753,-0.21277451515197754,0.6746125221252441,-0.6744470596313477,67484528
15-Mar-2020 23:54:31.986,0.2115541398525238,15164,67484518,12753,-0.2127973735332489,0.674605131149292,-0.6744405031204224,67484529
15-Mar-2020 23:54:32.986,0.21157893538475037,15164,67484518,12753,-0.21282723546028137,0.6745951175689697,-0.674433708190918,67484530
15-Mar-2020 23:54:33.986,0.21160587668418884,15164,67484518,12753,-0.21285003423690796,0.6745883226394653,-0.6744245290756226,67484531
15-Mar-2020 23:54:34.986,0.21163371205329895,15164,67484518,12753,-0.21287193894386292,0.6745792627334595,-0.6744179725646973,67484532
15-Mar-2020 23:54:35.986,0.21165338158607483,15164,67484518,12753,-0.21289750933647156,0.6745728254318237,-0.6744102239608765,67484533
15-Mar-2020 23:54:36.986,0.211675226688385,15164,67484518,12753,-0.21292364597320557,0.6745655536651611,-0.6744023561477661,67484534
15-Mar-2020 23:54:37.986,0.21170473098754883,15164,67484518,12753,-0.21294572949409485,0.6745576858520508,-0.6743940114974976,67484535
15-Mar-2020 23:54:38.986,0.21173042058944702,15164,67484518,12753,-0.21297124028205872,0.6745483875274658,-0.6743873357772827,67484536
15-Mar-2020 23:54:39.986,0.2117503583431244,15164,67484518,12753,-0.2129971981048584,0.6745424270629883,-0.6743788719177246,67484537
15-Mar-2020 23:54:40.986,0.21177995204925537,15164,67484518,12753,-0.2130247950553894,0.6745356321334839,-0.6743676662445068,67484538
15-Mar-2020 23:54:41.986,0.21180471777915955,15164,67484518,12753,-0.21304425597190857,0.6745285987854004,-0.6743607521057129,67484539
15-Mar-2020 23:54:42.986,0.21182650327682495,15164,67484518,12753,-0.21306848526000977,0.6745198965072632,-0.6743550300598145,67484540
15-Mar-2020 23:54:43.986,0.2118489146232605,15164,67484518,12753,-0.213093101978302,0.6745147705078125,-0.6743451356887817,67484541
15-Mar-2020 23:54:44.986,0.21187126636505127,15164,67484518,12753,-0.21311640739440918,0.6745071411132812,-0.6743384599685669,67484542
15-Mar-2020 23:54:45.986,0.2118975818157196,15164,67484518,12753,-0.21314164996147156,0.6744942665100098,-0.674335241317749,67484543
15-Mar-2020 23:54:46.986,0.21192359924316406,15164,67484518,12753,-0.21316298842430115,0.674486517906189,-0.6743278503417969,67484544
15-Mar-2020 23:54:47.986,0.21195054054260254,15164,67484518,12753,-0.2131938636302948,0.6744811534881592,-0.6743150949478149,67484545
15-Mar-2020 23:54:48.986,0.21197384595870972,15164,67484518,12753,-0.21321940422058105,0.6744709014892578,-0.6743100881576538,67484546
15-Mar-2020 23:54:49.986,0.2119998037815094,15164,67484518,12753,-0.2132430076599121,0.6744626760482788,-0.6743028163909912,67484547
15-Mar-2020 23:54:50.986,0.21202585101127625,15164,67484518,12753,-0.21326729655265808,0.6744567155838013,-0.6742929220199585,67484548
15-Mar-2020 23:54:51.986,0.21204715967178345,15164,67484550,12759,-0.21329444646835327,0.674451470375061,-0.6742827892303467,67484549
15-Mar-2020 23:54:52.986,0.21207106113433838,15164,67484550,12759,-0.2133203148841858,0.6744414567947388,-0.6742767095565796,67484550
15-Mar-2020 23:54:53.986,0.2120973765850067,15164,67484550,12759,-0.21333950757980347,0.6744351387023926,-0.6742687225341797,67484551
15-Mar-2020 23:54:54.986,0.21212273836135864,15164,67484550,12759,-0.21336203813552856,0.6744275093078613,-0.6742613315582275,67484552
15-Mar-2020 23:54:55.986,0.21214130520820618,15164,67484550,12759,-0.21338772773742676,0.6744211912155151,-0.6742538213729858,67484553
15-Mar-2020 23:54:56.986,0.21216925978660583,15164,67484550,12759,-0.21341633796691895,0.6744112968444824,-0.6742457151412964,67484554
15-Mar-2020 23:54:57.986,0.21219754219055176,15196,67484550,12759,-0.21343696117401123,0.6744034290313721,-0.6742382049560547,67484555
15-Mar-2020 23:54:58.986,0.21222102642059326,15196,67484550,12759,-0.21346557140350342,0.6743941307067871,-0.6742310523986816,67484556
15-Mar-2020 23:54:59.986,0.212243914604187,15196,67484550,12759,-0.2134934961795807,0.6743861436843872,-0.6742230653762817,67484557
15-Mar-2020 23:55:00.986,0.2122725546360016,15196,67484550,12759,-0.21351051330566406,0.6743797063827515,-0.6742151975631714,67484558
15-Mar-2020 23:55:01.986,0.21229833364486694,15196,67484550,12759,-0.21353766322135925,0.674371600151062,-0.6742062568664551,67484559
15-Mar-2020 23:55:02.986,0.21231618523597717,15196,67484550,12759,-0.21356213092803955,0.6743632555007935,-0.674201488494873,67484560
15-Mar-2020 23:55:03.986,0.21234378218650818,15196,67484550,12759,-0.2135850191116333,0.6743583679199219,-0.6741902828216553,67484561
15-Mar-2020 23:55:04.986,0.2123682200908661,15196,67484550,12759,-0.21360379457473755,0.6743513345718384,-0.6741838455200195,67484562
15-Mar-2020 23:55:05.986,0.21239134669303894,15196,67484550,12759,-0.21363136172294617,0.6743401288986206,-0.674179196357727,67484563
15-Mar-2020 23:55:06.986,0.2124151885509491,15196,67484550,12759,-0.21366095542907715,0.6743346452713013,-0.6741673946380615,67484564
15-Mar-2020 23:55:07.986,0.21244138479232788,15196,67484550,12759,-0.21368423104286194,0.6743272542953491,-0.6741592884063721,67484565
15-Mar-2020 23:55:08.986,0.21246770024299622,15196,67484550,12759,-0.2137134075164795,0.6743160486221313,-0.6741529703140259,67484566
15-Mar-2020 23:55:09.986,0.2124916911125183,15196,67484550,12759,-0.21373912692070007,0.6743066310882568,-0.6741466522216797,67484567
15-Mar-2020 23:55:10.986,0.21251672506332397,15196,67484550,12759,-0.21376079320907593,0.6743009090423584,-0.6741375923156738,67484568
15-Mar-2020 23:55:11.986,0.21253901720046997,15196,67484550,12759,-0.21378344297409058,0.6742939949035645,-0.6741303205490112,67484569
15-Mar-2020 23:55:12.986,0.2125645875930786,15196,67484550,12759,-0.21381014585494995,0.6742852926254272,-0.6741224527359009,67484570
15-Mar-2020 23:55:13.986,0.21258991956710815,15196,67484550,12759,-0.21383240818977356,0.6742790937423706,-0.6741136312484741,67484571
15-Mar-2020 23:55:14.986,0.2126147449016571,15196,67484550,12759,-0.2138582468032837,0.674272894859314,-0.674103856086731,67484572
15-Mar-2020 23:55:15.986,0.21263620257377625,15196,67484550,12759,-0.21388334035873413,0.6742638349533081,-0.6740983724594116,67484573
15-Mar-2020 23:55:16.986,0.21266266703605652,15196,67484550,12759,-0.21390336751937866,0.6742573976516724,-0.6740901470184326,67484574
15-Mar-2020 23:55:17.986,0.21268844604492188,15196,67484550,12759,-0.213926762342453,0.6742502450942993,-0.6740813255310059,67484575
15-Mar-2020 23:55:18.986,0.2127138078212738,15196,67484550,12759,-0.21395918726921082,0.6742398738861084,-0.6740735769271851,67484576
15-Mar-2020 23:55:19.986,0.21273770928382874,15196,67484550,12759,-0.21397987008094788,0.6742326021194458,-0.6740667819976807,67484577
15-Mar-2020 23:55:20.986,0.21276432275772095,15196,67484550,12759,-0.21400541067123413,0.6742255687713623,-0.6740572452545166,67484578
15-Mar-2020 23:55:21.986,0.21278619766235352,15196,67484550,12759,-0.21403264999389648,0.6742159128189087,-0.6740514039993286,67484579
15-Mar-2020 23:55:22.986,0.21280911564826965,15196,67484550,12759,-0.21406012773513794,0.6742064952850342,-0.6740447282791138,67484580
15-Mar-2020 23:55:23.986,0.2128373384475708,15196,67484582,12759,-0.21407932043075562,0.6741997003555298,-0.6740363836288452,67484581
15-Mar-2020 23:55:24.986,0.2128625512123108,15196,67484582,12759,-0.2141009271144867,0.6741949319839478,-0.674026370048523,67484582
15-Mar-2020 23:55:25.986,0.2128828763961792,15196,67484582,12759,-0.21412545442581177,0.6741853952407837,-0.6740217208862305,67484583
15-Mar-2020 23:55:26.986,0.21290889382362366,15196,67484582,12759,-0.2141498625278473,0.6741783618927002,-0.6740127801895142,67484584
15-Mar-2020 23:55:27.986,0.21293672919273376,15196,67484582,12759,-0.2141735851764679,0.67417311668396,-0.6740016937255859,67484585
15-Mar-2020 23:55:28.986,0.21296006441116333,15196,67484582,12759,-0.2141999900341034,0.6741646528244019,-0.6739944219589233,67484586
15-Mar-2020 23:55:29.986,0.21298179030418396,15228,67484582,12759,-0.21423137187957764,0.6741561889648438,-0.6739860773086548,67484587
15-Mar-2020 23:55:30.986,0.21300649642944336,15228,67484582,12759,-0.21425089240074158,0.6741491556167603,-0.6739791631698608,67484588
15-Mar-2020 23:55:31.986,0.21303191781044006,15228,67484582,12759,-0.214277982711792,0.6741414070129395,-0.6739702224731445,67484589
15-Mar-2020 23:55:32.986,0.2130545675754547,15228,67484582,12759,-0.21430325508117676,0.6741304397583008,-0.6739660501480103,67484590
15-Mar-2020 23:55:33.986,0.21307975053787231,15228,67484582,12759,-0.2143283486366272,0.6741231679916382,-0.673957347869873,67484591
15-Mar-2020 23:55:34.986,0.21310514211654663,15228,67484582,12759,-0.21434733271598816,0.6741163730621338,-0.6739500761032104,67484592
15-Mar-2020 23:55:35.986,0.2131335735321045,15228,67484582,12759,-0.2143794596195221,0.6741054058074951,-0.6739417314529419,67484593
15-Mar-2020 23:55:36.986,0.21315521001815796,15228,67484582,12759,-0.21440476179122925,0.6740986108779907,-0.673933744430542,67484594
15-Mar-2020 23:55:37.986,0.2131810486316681,15228,67484582,12759,-0.21442413330078125,0.6740932464599609,-0.6739250421524048,67484595
15-Mar-2020 23:55:38.986,0.21320763230323792,15228,67484582,12759,-0.21444541215896606,0.6740881204605103,-0.673914909362793,67484596
15-Mar-2020 23:55:39.986,0.21322646737098694,15228,67484582,12759,-0.21446934342384338,0.674079179763794,-0.6739102602005005,67484597
15-Mar-2020 23:55:40.986,0.21325254440307617,15228,67484582,12759,-0.21449977159500122,0.6740694046020508,-0.673902153968811,67484598
15-Mar-2020 23:55:41.986,0.2132808268070221,15228,67484582,12759,-0.21451780200004578,0.6740669012069702,-0.6738897562026978,67484599
15-Mar-2020 23:55:42.986,0.2133018970489502,15228,67484582,12759,-0.21454355120658875,0.6740578413009644,-0.6738839149475098,67484600
15-Mar-2020 23:55:43.986,0.2133244276046753,15228,67484582,12759,-0.2145749032497406,0.6740434169769287,-0.6738812923431396,67484601
15-Mar-2020 23:55:44.986,0.2133530080318451,15228,67484582,12759,-0.21459391713142395,0.6740385293960571,-0.6738711595535278,67484602
15-Mar-2020 23:55:45.986,0.21337971091270447,15228,67484582,12759,-0.2146165370941162,0.6740349531173706,-0.6738591194152832,67484603
15-Mar-2020 23:55:46.986,0.21340003609657288,15228,67484582,12759,-0.21464881300926208,0.6740202903747559,-0.6738570928573608,67484604
15-Mar-2020 23:55:47.986,0.21342194080352783,15228,67484582,12759,-0.21466970443725586,0.6740117073059082,-0.6738518476486206,67484605
15-Mar-2020 23:55:48.986,0.21345475316047668,15228,67484582,12759,-0.21468794345855713,0.6740113496780396,-0.6738362312316895,67484606
15-Mar-2020 23:55:49.986,0.2134752869606018,15228,67484582,12759,-0.2147180438041687,0.6740003824234009,-0.6738311052322388,67484607
15-Mar-2020 23:55:50.986,0.21349415183067322,15228,67484582,12759,-0.21474742889404297,0.6739858388900757,-0.6738301515579224,67484608
15-Mar-2020 23:55:51.986,0.21352854371070862,15228,67484582,12759,-0.2147635519504547,0.6739850044250488,-0.6738150119781494,67484609
15-Mar-2020 23:55:52.986,0.21355146169662476,15228,67484582,12759,-0.2147902548313141,0.6739777326583862,-0.6738064289093018,67484610
15-Mar-2020 23:55:53.986,0.21356695890426636,15228,67484582,12759,-0.21482187509536743,0.673965573310852,-0.6738038063049316,67484611
15-Mar-2020 23:55:54.986,0.2135958969593048,15228,67484582,12759,-0.21484240889549255,0.6739629507064819,-0.6737902164459229,67484612
15-Mar-2020 23:55:55.986,0.2136256992816925,15228,67484614,12753,-0.21486011147499084,0.6739583015441895,-0.6737798452377319,67484613
15-Mar-2020 23:55:56.986,0.21363884210586548,15228,67484614,12753,-0.21489235758781433,0.6739431619644165,-0.6737807989120483,67484614
15-Mar-2020 23:55:57.986,0.21366643905639648,15228,67484614,12753,-0.2149161696434021,0.673938512802124,-0.6737689971923828,67484615
15-Mar-2020 23:55:58.986,0.21370145678520203,15228,67484614,12753,-0.2149333655834198,0.6739368438720703,-0.6737542152404785,67484616
15-Mar-2020 23:55:59.986,0.2137216031551361,15228,67484614,12753,-0.21496522426605225,0.6739214658737183,-0.673753023147583,67484617
15-Mar-2020 23:56:00.986,0.21374505758285522,15228,67484614,12753,-0.21499255299568176,0.6739102602005005,-0.6737480163574219,67484618
15-Mar-2020 23:56:01.986,0.2137773334980011,15260,67484614,12753,-0.21501025557518005,0.673909068107605,-0.6737334728240967,67484619
15-Mar-2020 23:56:02.986,0.2137991189956665,15260,67484614,12753,-0.21503737568855286,0.6738988161087036,-0.6737282276153564,67484620
15-Mar-2020 23:56:03.986,0.2138163149356842,15260,67484614,12753,-0.215063214302063,0.6738861799240112,-0.6737271547317505,67484621
15-Mar-2020 23:56:04.986,0.2138463854789734,15260,67484614,12753,-0.215086430311203,0.6738823652267456,-0.6737139225006104,67484622
15-Mar-2020 23:56:05.986,0.21386903524398804,15260,67484614,12753,-0.2151068150997162,0.6738796234130859,-0.6737030744552612,67484623
15-Mar-2020 23:56:06.986,0.21388807892799377,15260,67484614,12753,-0.21513816714286804,0.6738677024841309,-0.673698902130127,67484624
15-Mar-2020 23:56:07.986,0.21391144394874573,15260,67484614,12753,-0.21515682339668274,0.6738615036010742,-0.6736917495727539,67484625
15-Mar-2020 23:56:08.986,0.21393951773643494,15260,67484614,12753,-0.21517843008041382,0.6738549470901489,-0.6736820936203003,67484626
15-Mar-2020 23:56:09.986,0.21396410465240479,15260,67484614,12753,-0.21520960330963135,0.6738440990447998,-0.6736754179000854,67484627
15-Mar-2020 23:56:10.986,0.21399015188217163,15260,67484614,12753,-0.21523380279541016,0.6738364696502686,-0.6736670732498169,67484628
15-Mar-2020 23:56:11.986,0.21401473879814148,15260,67484614,12753,-0.21525299549102783,0.6738307476043701,-0.6736587285995483,67484629
15-Mar-2020 23:56:12.986,0.21403774619102478,15260,67484614,12753,-0.21527841687202454,0.6738228797912598,-0.6736510992050171,67484630
15-Mar-2020 23:56:13.986,0.21406510472297668,15260,67484614,12753,-0.2153111696243286,0.6738125085830688,-0.6736425161361694,67484631
15-Mar-2020 23:56:14.986,0.21409377455711365,15260,67484614,12753,-0.2153347134590149,0.6738052368164062,-0.6736332178115845,67484632
15-Mar-2020 23:56:15.986,0.21411657333374023,15260,67484614,12753,-0.2153584063053131,0.6737962961196899,-0.6736272573471069,67484633
15-Mar-2020 23:56:16.986,0.21414074301719666,15260,67484614,12753,-0.21538576483726501,0.6737858057022095,-0.673621416091919,67484634
15-Mar-2020 23:56:17.986,0.21416470408439636,15260,67484614,12753,-0.2154063880443573,0.6737817525863647,-0.6736109256744385,67484635
15-Mar-2020 23:56:18.986,0.21418777108192444,15260,67484614,12753,-0.2154318392276764,0.6737762689590454,-0.6736009120941162,67484636
15-Mar-2020 23:56:19.986,0.2142084240913391,15260,67484614,12753,-0.21545207500457764,0.6737684011459351,-0.6735960245132446,67484637
15-Mar-2020 23:56:20.986,0.21423259377479553,15260,67484614,12753,-0.2154761254787445,0.6737606525421143,-0.6735883951187134,67484638
15-Mar-2020 23:56:21.986,0.21425920724868774,15260,67484614,12753,-0.215499609708786,0.6737558841705322,-0.6735771894454956,67484639
15-Mar-2020 23:56:22.986,0.2142825424671173,15260,67484614,12753,-0.2155287265777588,0.6737449169158936,-0.6735713481903076,67484640
15-Mar-2020 23:56:23.986,0.21430861949920654,15260,67484614,12753,-0.21555247902870178,0.6737352609634399,-0.673565149307251,67484641
15-Mar-2020 23:56:24.986,0.21433547139167786,15260,67484614,12753,-0.215579092502594,0.6737279891967773,-0.6735553741455078,67484642
15-Mar-2020 23:56:25.986,0.21435776352882385,15260,67484614,12753,-0.21560010313987732,0.6737189292907715,-0.6735506057739258,67484643
15-Mar-2020 23:56:26.986,0.2143818438053131,15260,67484614,12753,-0.21561971306800842,0.6737135648727417,-0.6735420227050781,67484644
15-Mar-2020 23:56:27.986,0.21440884470939636,15260,67484646,12759,-0.21565461158752441,0.6737039089202881,-0.6735320091247559,67484645
15-Mar-2020 23:56:28.986,0.2144303321838379,15260,67484646,12759,-0.21567103266716003,0.6736968755722046,-0.6735268831253052,67484646
15-Mar-2020 23:56:29.986,0.21445727348327637,15260,67484646,12759,-0.21570250391960144,0.6736912727355957,-0.6735137701034546,67484647
15-Mar-2020 23:56:30.986,0.21448194980621338,15260,67484646,12759,-0.21572348475456238,0.6736831665039062,-0.6735074520111084,67484648
15-Mar-2020 23:56:31.986,0.21450266242027283,15260,67484646,12759,-0.21575063467025757,0.6736748218536377,-0.6735005378723145,67484649
15-Mar-2020 23:56:32.986,0.2145301103591919,15260,67484646,12759,-0.2157723605632782,0.6736654043197632,-0.6734942197799683,67484650
15-Mar-2020 23:56:33.986,0.2145579755306244,15292,67484646,12759,-0.21579760313034058,0.6736594438552856,-0.67348313331604,67484651
15-Mar-2020 23:56:34.986,0.21457770466804504,15292,67484646,12759,-0.21582156419754028,0.6736505031585693,-0.6734782457351685,67484652
15-Mar-2020 23:56:35.986,0.21460172533988953,15292,67484646,12759,-0.21584448218345642,0.6736409664154053,-0.6734726428985596,67484653
15-Mar-2020 23:56:36.986,0.21463164687156677,15292,67484646,12759,-0.215870201587677,0.6736351251602173,-0.6734609603881836,67484654
15-Mar-2020 23:56:37.986,0.21465396881103516,15292,67484646,12759,-0.21589556336402893,0.6736266613006592,-0.6734540462493896,67484655
15-Mar-2020 23:56:38.986,0.21467438340187073,15292,67484646,12759,-0.21592453122138977,0.6736160516738892,-0.6734488010406494,67484656
15-Mar-2020 23:56:39.986,0.21470054984092712,15292,67484646,12759,-0.21594548225402832,0.6736116409301758,-0.6734379529953003,67484657
15-Mar-2020 23:56:40.986,0.21472600102424622,15292,67484646,12759,-0.215969979763031,0.6736053228378296,-0.6734284162521362,67484658
15-Mar-2020 23:56:41.986,0.21474716067314148,15292,67484646,12759,-0.21599483489990234,0.6735953092575073,-0.6734237670898438,67484659
15-Mar-2020 23:56:42.986,0.2147746980190277,15292,67484646,12759,-0.21601706743240356,0.6735893487930298,-0.6734139919281006,67484660
15-Mar-2020 23:56:43.986,0.21480005979537964,15292,67484646,12759,-0.2160404622554779,0.6735820770263672,-0.6734055280685425,67484661
15-Mar-2020 23:56:44.986,0.2148224413394928,15292,67484646,12759,-0.21606576442718506,0.6735742092132568,-0.6733982563018799,67484662
15-Mar-2020 23:56:45.986,0.21484661102294922,15292,67484646,12759,-0.21609005331993103,0.673566460609436,-0.6733900308609009,67484663
15-Mar-2020 23:56:46.986,0.21487048268318176,15292,67484646,12759,-0.21611475944519043,0.6735595464706421,-0.6733814477920532,67484664
15-Mar-2020 23:56:47.986,0.21489685773849487,15292,67484646,12759,-0.21614155173301697,0.6735461950302124,-0.6733777523040771,67484665
15-Mar-2020 23:56:48.986,0.21492314338684082,15292,67484646,12759,-0.21616467833518982,0.6735389232635498,-0.6733694076538086,67484666
15-Mar-2020 23:56:49.986,0.2149525284767151,15292,67484646,12759,-0.21619006991386414,0.6735337972640991,-0.6733568906784058,67484667
15-Mar-2020 23:56:50.986,0.2149766981601715,15292,67484646,12759,-0.21621739864349365,0.6735235452651978,-0.6733509302139282,67484668
15-Mar-2020 23:56:51.986,0.21499618887901306,15292,67484646,12759,-0.21623915433883667,0.6735167503356934,-0.6733443737030029,67484669
15-Mar-2020 23:56:52.986,0.2150241732597351,15292,67484646,12759,-0.21626392006874084,0.6735116243362427,-0.673332691192627,67484670
15-Mar-2020 23:56:53.986,0.21504604816436768,15292,67484646,12759,-0.2162902057170868,0.6735053062438965,-0.673323392868042,67484671
15-Mar-2020 23:56:54.986,0.21506625413894653,15292,67484646,12759,-0.21631598472595215,0.6734925508499146,-0.6733214855194092,67484672
15-Mar-2020 23:56:55.986,0.2150937020778656,15292,67484646,12759,-0.21633827686309814,0.6734870672225952,-0.6733111143112183,67484673
15-Mar-2020 23:56:56.986,0.21511730551719666,15292,67484646,12759,-0.2163582444190979,0.6734828948974609,-0.6733014583587646,67484674
15-Mar-2020 23:56:57.986,0.21514195203781128,15292,67484646,12759,-0.21638759970664978,0.6734706163406372,-0.6732964515686035,67484675
15-Mar-2020 23:56:58.986,0.2151670753955841,15292,67484646,12759,-0.21641135215759277,0.6734610795974731,-0.6732901334762573,67484676
15-Mar-2020 23:56:59.986,0.2151983380317688,15292,67484678,12759,-0.21643272042274475,0.673454761505127,-0.6732796430587769,67484677
15-Mar-2020 23:57:00.986,0.2152215540409088,15292,67484678,12759,-0.2164628505706787,0.6734468936920166,-0.6732707023620605,67484678
15-Mar-2020 23:57:01.986,0.21524134278297424,15292,67484678,12759,-0.21648919582366943,0.6734367609024048,-0.6732659339904785,67484679
15-Mar-2020 23:57:02.986,0.21526944637298584,15292,67484678,12759,-0.21651163697242737,0.6734316349029541,-0.6732550859451294,67484680
15-Mar-2020 23:57:03.986,0.2152918577194214,15292,67484678,12759,-0.21653425693511963,0.6734230518341064,-0.6732486486434937,67484681
15-Mar-2020 23:57:04.986,0.21531671285629272,15292,67484678,12759,-0.21656262874603271,0.6734148263931274,-0.6732399463653564,67484682
15-Mar-2020 23:57:05.986,0.21533992886543274,15324,67484678,12759,-0.21658626198768616,0.6734094619750977,-0.6732301712036133,67484683
15-Mar-2020 23:57:06.986,0.21536654233932495,15324,67484678,12759,-0.2166043221950531,0.6734029054641724,-0.6732224225997925,67484684
15-Mar-2020 23:57:07.986,0.21539250016212463,15324,67484678,12759,-0.21663141250610352,0.673392653465271,-0.6732158660888672,67484685
15-Mar-2020 23:57:08.986,0.2154131829738617,15324,67484678,12759,-0.21665716171264648,0.6733850240707397,-0.673208475112915,67484686
15-Mar-2020 23:57:09.986,0.21543806791305542,15324,67484678,12759,-0.21667984127998352,0.6733773946762085,-0.6732009649276733,67484687
15-Mar-2020 23:57:10.986,0.21546193957328796,15324,67484678,12759,-0.21670490503311157,0.6733683347702026,-0.6731942892074585,67484688
15-Mar-2020 23:57:11.986,0.21548670530319214,15324,67484678,12759,-0.21673265099525452,0.6733596324920654,-0.6731860637664795,67484689
15-Mar-2020 23:57:12.986,0.2155124545097351,15324,67484678,12759,-0.21675294637680054,0.6733574867248535,-0.6731735467910767,67484690
15-Mar-2020 23:57:13.986,0.21553796529769897,15324,67484678,12759,-0.21677875518798828,0.6733455657958984,-0.6731691360473633,67484691
15-Mar-2020 23:57:14.986,0.21556255221366882,15324,67484678,12759,-0.21680006384849548,0.6733376979827881,-0.6731618642807007,67484692
15-Mar-2020 23:57:15.986,0.21558877825737,15324,67484678,12759,-0.2168261706829071,0.6733299493789673,-0.6731529235839844,67484693
15-Mar-2020 23:57:16.986,0.21561473608016968,15324,67484678,12759,-0.2168545424938202,0.6733217239379883,-0.6731438636779785,67484694
15-Mar-2020 23:57:17.986,0.21563377976417542,15324,67484678,12759,-0.21688014268875122,0.673314094543457,-0.6731370687484741,67484695
15-Mar-2020 23:57:18.986,0.21565765142440796,15324,67484678,12759,-0.2169005572795868,0.6733044385910034,-0.6731324195861816,67484696
15-Mar-2020 23:57:19.986,0.21568354964256287,15324,67484678,12759,-0.2169208526611328,0.67330002784729,-0.6731220483779907,67484697
15-Mar-2020 23:57:20.986,0.21570318937301636,15324,67484678,12759,-0.21694517135620117,0.6732935905456543,-0.673114538192749,67484698
15-Mar-2020 23:57:21.986,0.21572813391685486,15324,67484678,12759,-0.2169725000858307,0.6732826232910156,-0.673108696937561,67484699
15-Mar-2020 23:57:22.986,0.21576008200645447,15324,67484678,12759,-0.21699440479278564,0.6732747554779053,-0.6730988025665283,67484700
15-Mar-2020 23:57:23.986,0.21578222513198853,15324,67484678,12759,-0.21702146530151367,0.6732684373855591,-0.6730896234512329,67484701
15-Mar-2020 23:57:24.986,0.2158072590827942,15324,67484678,12759,-0.21705475449562073,0.67325758934021,-0.6730817556381226,67484702
15-Mar-2020 23:57:25.986,0.21583425998687744,15324,67484678,12759,-0.21707642078399658,0.6732496023178101,-0.6730737686157227,67484703
15-Mar-2020 23:57:26.986,0.2158593237400055,15324,67484678,12759,-0.2170952558517456,0.6732431650161743,-0.673066258430481,67484704
15-Mar-2020 23:57:27.986,0.2158789038658142,15324,67484678,12759,-0.2171269655227661,0.6732341051101685,-0.6730586290359497,67484705
15-Mar-2020 23:57:28.986,0.21590378880500793,15324,67484678,12759,-0.21714934706687927,0.6732279062271118,-0.6730499267578125,67484706
15-Mar-2020 23:57:29.986,0.21593153476715088,15324,67484678,12759,-0.2171635627746582,0.6732208728790283,-0.6730434894561768,67484707
15-Mar-2020 23:57:30.986,0.215956449508667,15324,67484678,12759,-0.2171894609928131,0.6732131242752075,-0.6730347871780396,67484708
15-Mar-2020 23:57:31.986,0.21597620844841003,15324,67484710,12759,-0.21721726655960083,0.6732054948806763,-0.6730269193649292,67484709
15-Mar-2020 23:57:32.986,0.2160036563873291,15324,67484710,12759,-0.21724256873130798,0.6731991767883301,-0.6730166673660278,67484710
15-Mar-2020 23:57:33.986,0.21602854132652283,15324,67484710,12759,-0.2172660529613495,0.6731891632080078,-0.6730107069015503,67484711
15-Mar-2020 23:57:34.986,0.21605327725410461,15324,67484710,12759,-0.21729424595832825,0.6731780767440796,-0.6730048656463623,67484712
15-Mar-2020 23:57:35.986,0.21607837080955505,15324,67484710,12759,-0.21732202172279358,0.6731711626052856,-0.67299485206604,67484713
15-Mar-2020 23:57:36.986,0.21610286831855774,15324,67484710,12759,-0.217343270778656,0.6731663942337036,-0.6729848384857178,67484714
15-Mar-2020 23:57:37.986,0.21612849831581116,15356,67484710,12759,-0.21736875176429749,0.6731535196304321,-0.6729813814163208,67484715
15-Mar-2020 23:57:38.986,0.2161528468132019,15356,67484710,12759,-0.21739205718040466,0.6731468439102173,-0.672972559928894,67484716
15-Mar-2020 23:57:39.986,0.2161775529384613,15356,67484710,12759,-0.217416912317276,0.6731424331665039,-0.6729611158370972,67484717
15-Mar-2020 23:57:40.986,0.21620118618011475,15356,67484710,12759,-0.21744203567504883,0.6731319427490234,-0.6729559898376465,67484718
15-Mar-2020 23:57:41.986,0.21622443199157715,15356,67484710,12759,-0.21746426820755005,0.6731228828430176,-0.6729503870010376,67484719
15-Mar-2020 23:57:42.986,0.2162492573261261,15356,67484710,12759,-0.21748679876327515,0.6731202602386475,-0.6729378700256348,67484720
15-Mar-2020 23:57:43.986,0.21627354621887207,15356,67484710,12759,-0.2175142765045166,0.6731117963790894,-0.6729295253753662,67484721
15-Mar-2020 23:57:44.986,0.21629804372787476,15356,67484710,12759,-0.21754133701324463,0.6730998754501343,-0.6729248762130737,67484722
15-Mar-2020 23:57:45.986,0.21632856130599976,15356,67484710,12759,-0.21756398677825928,0.6730911731719971,-0.6729164123535156,67484723
15-Mar-2020 23:57:46.986,0.2163526713848114,15356,67484710,12759,-0.21758997440338135,0.6730859279632568,-0.6729053258895874,67484724
15-Mar-2020 23:57:47.986,0.21637314558029175,15356,67484710,12759,-0.2176189422607422,0.6730763912200928,-0.6728991270065308,67484725
15-Mar-2020 23:57:48.986,0.2163991928100586,15356,67484710,12759,-0.21764060854911804,0.6730680465698242,-0.6728919744491577,67484726
15-Mar-2020 23:57:49.986,0.21642476320266724,15356,67484710,12759,-0.21765843033790588,0.6730625629425049,-0.6728835105895996,67484727
15-Mar-2020 23:57:50.986,0.2164442539215088,15356,67484710,12759,-0.21768346428871155,0.6730539798736572,-0.6728777885437012,67484728
15-Mar-2020 23:57:51.986,0.21646881103515625,15356,67484710,12759,-0.2177126407623291,0.6730453968048096,-0.6728687286376953,67484729
15-Mar-2020 23:57:52.986,0.2164960503578186,15356,67484710,12759,-0.21772906184196472,0.673038125038147,-0.6728619337081909,67484730
15-Mar-2020 23:57:53.986,0.21652358770370483,15356,67484710,12759,-0.2177576720714569,0.6730278730392456,-0.6728541851043701,67484731
15-Mar-2020 23:57:54.986,0.21654555201530457,15356,67484710,12759,-0.21778801083564758,0.6730191707611084,-0.6728460788726807,67484732
15-Mar-2020 23:57:55.987,0.21656981110572815,15356,67484710,12759,-0.21780887246131897,0.6730144023895264,-0.6728363037109375,67484733
15-Mar-2020 23:57:56.987,0.216596782207489,15356,67484710,12759,-0.2178315818309784,0.6730061769485474,-0.6728285551071167,67484734
15-Mar-2020 23:57:57.987,0.2166217863559723,15356,67484710,12759,-0.21785935759544373,0.6729964017868042,-0.6728211641311646,67484735
15-Mar-2020 23:57:58.987,0.21664533019065857,15356,67484710,12759,-0.21788626909255981,0.6729897260665894,-0.6728115081787109,67484736
15-Mar-2020 23:57:59.987,0.21666961908340454,15356,67484710,12759,-0.2179080843925476,0.6729854345321655,-0.6728008985519409,67484737
15-Mar-2020 23:58:00.987,0.2166925072669983,15356,67484710,12759,-0.2179306447505951,0.6729731559753418,-0.672798752784729,67484738
15-Mar-2020 23:58:01.987,0.21671542525291443,15356,67484710,12759,-0.2179563343524933,0.6729656457901001,-0.67279052734375,67484739
15-Mar-2020 23:58:02.987,0.21674415469169617,15356,67484710,12759,-0.2179814577102661,0.6729608774185181,-0.6727777719497681,67484740
15-Mar-2020 23:58:03.987,0.21676906943321228,15356,67484742,12759,-0.2180086076259613,0.6729522943496704,-0.6727696657180786,67484741
15-Mar-2020 23:58:04.987,0.21679207682609558,15356,67484742,12759,-0.21803316473960876,0.6729384660720825,-0.6727679967880249,67484742
15-Mar-2020 23:58:05.987,0.21681854128837585,15356,67484742,12759,-0.21805378794670105,0.6729335784912109,-0.6727578639984131,67484743
15-Mar-2020 23:58:06.987,0.21684283018112183,15356,67484742,12759,-0.21807733178138733,0.6729284524917603,-0.6727476119995117,67484744
15-Mar-2020 23:58:07.987,0.21686315536499023,15356,67484742,12759,-0.21810615062713623,0.6729186773300171,-0.6727410554885864,67484745
15-Mar-2020 23:58:08.987,0.21688812971115112,15356,67484742,12759,-0.21812710165977478,0.672911524772644,-0.6727334260940552,67484746
15-Mar-2020 23:58:09.987,0.21691754460334778,15388,67484742,12759,-0.21815213561058044,0.672905683517456,-0.6727218627929688,67484747
15-Mar-2020 23:58:10.987,0.21693718433380127,15388,67484742,12759,-0.21817943453788757,0.672896146774292,-0.6727163791656494,67484748
15-Mar-2020 23:58:11.987,0.21696367859840393,15388,67484742,12759,-0.21820303797721863,0.6728869676589966,-0.6727092266082764,67484749
15-Mar-2020 23:58:12.987,0.21699127554893494,15388,67484742,12759,-0.21822211146354675,0.672879695892334,-0.6727014780044556,67484750
15-Mar-2020 23:58:13.987,0.2170162796974182,15388,67484742,12759,-0.2182532548904419,0.6728707551956177,-0.6726921796798706,67484751
15-Mar-2020 23:58:14.987,0.2170373797416687,15388,67484742,12759,-0.21827974915504456,0.6728610992431641,-0.6726863384246826,67484752
15-Mar-2020 23:58:15.987,0.21706253290176392,15388,67484742,12759,-0.2182980477809906,0.6728562116622925,-0.6726773977279663,67484753
15-Mar-2020 23:58:16.987,0.21708816289901733,15388,67484742,12759,-0.2183227837085724,0.6728482246398926,-0.6726689338684082,67484754
15-Mar-2020 23:58:17.987,0.2171066701412201,15388,67484742,12759,-0.21834632754325867,0.6728411912918091,-0.6726621389389038,67484755
15-Mar-2020 23:58:18.987,0.21713247895240784,15388,67484742,12759,-0.21837180852890015,0.6728332042694092,-0.6726536750793457,67484756
15-Mar-2020 23:58:19.987,0.2171570360660553,15388,67484742,12759,-0.21839264035224915,0.6728276014328003,-0.6726447343826294,67484757
15-Mar-2020 23:58:20.987,0.21718305349349976,15388,67484742,12759,-0.21842250227928162,0.6728135347366333,-0.6726405620574951,67484758
15-Mar-2020 23:58:21.987,0.21720805764198303,15388,67484742,12759,-0.2184467613697052,0.6728078126907349,-0.6726303100585938,67484759
15-Mar-2020 23:58:22.987,0.21723434329032898,15388,67484742,12759,-0.2184692621231079,0.6728041172027588,-0.6726181507110596,67484760
15-Mar-2020 23:58:23.987,0.21725589036941528,15388,67484742,12759,-0.21849563717842102,0.6727906465530396,-0.6726161241531372,67484761
15-Mar-2020 23:58:24.987,0.21728026866912842,15388,67484742,12759,-0.21852201223373413,0.6727825403213501,-0.6726078987121582,67484762
15-Mar-2020 23:58:25.987,0.21730786561965942,15388,67484742,12759,-0.21854513883590698,0.672778844833374,-0.6725947856903076,67484763
15-Mar-2020 23:58:26.987,0.21732935309410095,15388,67484742,12759,-0.2185705006122589,0.672770619392395,-0.6725881099700928,67484764
15-Mar-2020 23:58:27.987,0.21735072135925293,15388,67484742,12759,-0.2185932993888855,0.6727578639984131,-0.6725865602493286,67484765
15-Mar-2020 23:58:28.987,0.21738380193710327,15388,67484742,12759,-0.21861472725868225,0.67275071144104,-0.6725763082504272,67484766
15-Mar-2020 23:58:29.987,0.21740618348121643,15388,67484742,12759,-0.21863716840744019,0.6727472543716431,-0.6725651025772095,67484767
15-Mar-2020 23:58:30.987,0.21742448210716248,15388,67484742,12759,-0.21866339445114136,0.6727370023727417,-0.6725609302520752,67484768
15-Mar-2020 23:58:31.987,0.21745455265045166,15388,67484742,12759,-0.21868762373924255,0.6727268695831299,-0.672553539276123,67484769
15-Mar-2020 23:58:32.987,0.21748340129852295,15388,67484742,12759,-0.2187117636203766,0.6727219820022583,-0.6725407838821411,67484770
15-Mar-2020 23:58:33.987,0.21750083565711975,15388,67484742,12759,-0.21874350309371948,0.6727136373519897,-0.6725331544876099,67484771
15-Mar-2020 23:58:34.987,0.21752464771270752,15388,67484742,12759,-0.2187713086605072,0.6727030277252197,-0.6725271940231323,67484772
15-Mar-2020 23:58:35.987,0.2175540030002594,15388,67484774,12759,-0.21878674626350403,0.6726950407028198,-0.6725207567214966,67484773
15-Mar-2020 23:58:36.987,0.21757549047470093,15388,67484774,12759,-0.21881115436553955,0.6726895570755005,-0.6725115776062012,67484774
15-Mar-2020 23:58:37.987,0.2175961136817932,15388,67484774,12759,-0.21883612871170044,0.6726827621459961,-0.6725037097930908,67484775
15-Mar-2020 23:58:38.987,0.21762463450431824,15388,67484774,12759,-0.21886277198791504,0.6726744174957275,-0.6724938154220581,67484776
15-Mar-2020 23:58:39.987,0.21765148639678955,15388,67484774,12759,-0.21888107061386108,0.6726653575897217,-0.6724882125854492,67484777
15-Mar-2020 23:58:40.987,0.21767312288284302,15388,67484774,12759,-0.21891099214553833,0.6726562976837158,-0.6724807024002075,67484778
15-Mar-2020 23:58:41.987,0.21769559383392334,15420,67484774,12759,-0.21893596649169922,0.6726511716842651,-0.6724703311920166,67484779
15-Mar-2020 23:58:42.987,0.21772220730781555,15420,67484774,12759,-0.21895912289619446,0.672643780708313,-0.6724616289138794,67484780
15-Mar-2020 23:58:43.987,0.21774524450302124,15420,67484774,12759,-0.21898546814918518,0.6726316213607788,-0.6724578142166138,67484781
15-Mar-2020 23:58:44.987,0.21776917576789856,15420,67484774,12759,-0.2190067172050476,0.6726258993148804,-0.6724488735198975,67484782
15-Mar-2020 23:58:45.987,0.21780160069465637,15420,67484774,12759,-0.2190350890159607,0.672621488571167,-0.6724333763122559,67484783
15-Mar-2020 23:58:46.987,0.2178225815296173,15420,67484774,12759,-0.2190578281879425,0.6726087331771851,-0.6724318265914917,67484784
15-Mar-2020 23:58:47.987,0.21784627437591553,15420,67484774,12759,-0.21907994151115417,0.6725986003875732,-0.6724271774291992,67484785
15-Mar-2020 23:58:48.987,0.21787261962890625,15420,67484774,12759,-0.21910366415977478,0.6725965738296509,-0.6724131107330322,67484786
15-Mar-2020 23:58:49.987,0.2178950011730194,15420,67484774,12759,-0.21913614869117737,0.6725883483886719,-0.6724035739898682,67484787
15-Mar-2020 23:58:50.987,0.21791836619377136,15420,67484774,12759,-0.21916192770004272,0.6725760698318481,-0.6723999977111816,67484788
15-Mar-2020 23:58:51.987,0.2179458737373352,15420,67484774,12759,-0.21918120980262756,0.6725678443908691,-0.6723929643630981,67484789
15-Mar-2020 23:58:52.987,0.21797186136245728,15420,67484774,12759,-0.21920281648635864,0.6725634336471558,-0.6723814010620117,67484790
15-Mar-2020 23:58:53.987,0.21799299120903015,15420,67484774,12759,-0.2192305326461792,0.6725541353225708,-0.6723748445510864,67484791
15-Mar-2020 23:58:54.987,0.2180178165435791,15420,67484774,12759,-0.21925300359725952,0.6725442409515381,-0.6723695993423462,67484792
15-Mar-2020 23:58:55.987,0.21804308891296387,15420,67484774,12759,-0.21927300095558167,0.6725419759750366,-0.6723572015762329,67484793
15-Mar-2020 23:58:56.987,0.2180650234222412,15420,67484774,12759,-0.2192992866039276,0.6725343465805054,-0.6723490953445435,67484794
15-Mar-2020 23:58:57.987,0.21808695793151855,15420,67484774,12759,-0.21932920813560486,0.6725243330001831,-0.67234206199646,67484795
15-Mar-2020 23:58:58.987,0.2181171476840973,15420,67484774,12759,-0.21935468912124634,0.6725126504898071,-0.6723357439041138,67484796
15-Mar-2020 23:58:59.987,0.21814456582069397,15420,67484774,12759,-0.2193819284439087,0.6725031137466431,-0.6723277568817139,67484797
15-Mar-2020 23:59:00.987,0.21816763281822205,15420,67484774,12759,-0.21940800547599792,0.6724958419799805,-0.672318696975708,67484798
15-Mar-2020 23:59:01.987,0.21819159388542175,15420,67484774,12759,-0.21942469477653503,0.672491192817688,-0.672310471534729,67484799
15-Mar-2020 23:59:02.987,0.21821805834770203,15420,67484774,12759,-0.21944862604141235,0.6724804639816284,-0.6723045110702515,67484800
15-Mar-2020 23:59:03.987,0.21823984384536743,15420,67484774,12759,-0.21947428584098816,0.6724721193313599,-0.6722975969314575,67484801
15-Mar-2020 23:59:04.987,0.21826404333114624,15420,67484774,12759,-0.2195027470588684,0.6724674701690674,-0.6722851991653442,67484802
15-Mar-2020 23:59:05.987,0.21828845143318176,15420,67484774,12759,-0.21952900290489197,0.6724615097045898,-0.672274112701416,67484803
15-Mar-2020 23:59:06.987,0.21831157803535461,15420,67484774,12759,-0.21954980492591858,0.6724501848220825,-0.6722716093063354,67484804
15-Mar-2020 23:59:07.987,0.21833431720733643,15420,67484806,12759,-0.21957454085350037,0.672441840171814,-0.6722646951675415,67484805
15-Mar-2020 23:59:08.987,0.21836328506469727,15420,67484806,12759,-0.21959802508354187,0.6724380254745483,-0.6722512245178223,67484806
15-Mar-2020 23:59:09.987,0.2183859944343567,15420,67484806,12759,-0.21962204575538635,0.6724292039871216,-0.6722447872161865,67484807
15-Mar-2020 23:59:10.987,0.21841350197792053,15420,67484806,12759,-0.21964964270591736,0.6724147796630859,-0.6722413301467896,67484808
15-Mar-2020 23:59:11.987,0.21844175457954407,15420,67484806,12759,-0.21966904401779175,0.6724090576171875,-0.6722311973571777,67484809
15-Mar-2020 23:59:12.987,0.2184620499610901,15420,67484806,12759,-0.21969518065452576,0.6724064350128174,-0.672218918800354,67484810
15-Mar-2020 23:59:13.987,0.218483567237854,15452,67484806,12759,-0.21972352266311646,0.6723935604095459,-0.6722153425216675,67484811
15-Mar-2020 23:59:14.987,0.21850934624671936,15452,67484806,12759,-0.21974703669548035,0.6723842620849609,-0.6722086668014526,67484812
15-Mar-2020 23:59:15.987,0.2185353934764862,15452,67484806,12759,-0.2197704315185547,0.672378420829773,-0.6721985340118408,67484813
15-Mar-2020 23:59:16.987,0.21855834126472473,15452,67484806,12759,-0.21979737281799316,0.6723729372024536,-0.6721878051757812,67484814
15-Mar-2020 23:59:17.987,0.2185785472393036,15452,67484806,12759,-0.21981847286224365,0.672364354133606,-0.6721830368041992,67484815
15-Mar-2020 23:59:18.987,0.21860820055007935,15452,67484806,12759,-0.2198350429534912,0.6723544597625732,-0.6721775531768799,67484816
15-Mar-2020 23:59:19.987,0.21863460540771484,15452,67484806,12759,-0.21986505389213562,0.6723474264144897,-0.6721662282943726,67484817
15-Mar-2020 23:59:20.987,0.21865275502204895,15452,67484806,12759,-0.2198925018310547,0.6723423004150391,-0.6721564531326294,67484818
15-Mar-2020 23:59:21.987,0.21867939829826355,15452,67484806,12759,-0.2199169397354126,0.6723328828811646,-0.6721491813659668,67484819
15-Mar-2020 23:59:22.987,0.2187042236328125,15452,67484806,12759,-0.21994006633758545,0.6723222732543945,-0.6721444129943848,67484820
15-Mar-2020 23:59:23.987,0.21872752904891968,15452,67484806,12759,-0.2199646532535553,0.6723151206970215,-0.672135591506958,67484821
15-Mar-2020 23:59:24.987,0.21875324845314026,15452,67484806,12759,-0.2199901044368744,0.6723089218139648,-0.6721251010894775,67484822
15-Mar-2020 23:59:25.987,0.21877983212471008,15452,67484806,12759,-0.22001084685325623,0.67230224609375,-0.6721162796020508,67484823
15-Mar-2020 23:59:26.987,0.2188049852848053,15452,67484806,12759,-0.22003701329231262,0.6722882986068726,-0.6721135377883911,67484824
15-Mar-2020 23:59:27.987,0.2188296914100647,15452,67484806,12759,-0.22006046772003174,0.6722836494445801,-0.6721024513244629,67484825
15-Mar-2020 23:59:28.987,0.21885523200035095,15452,67484806,12759,-0.22008857131004333,0.6722782850265503,-0.6720904111862183,67484826
15-Mar-2020 23:59:29.987,0.21887600421905518,15452,67484806,12759,-0.220115065574646,0.6722666025161743,-0.6720865964889526,67484827
15-Mar-2020 23:59:30.987,0.2188994288444519,15452,67484806,12759,-0.22013816237449646,0.672256588935852,-0.672081470489502,67484828
15-Mar-2020 23:59:31.987,0.21892353892326355,15452,67484806,12759,-0.22016042470932007,0.6722546815872192,-0.6720682382583618,67484829
15-Mar-2020 23:59:32.987,0.2189476191997528,15452,67484806,12759,-0.22018560767173767,0.6722487211227417,-0.6720582246780396,67484830
15-Mar-2020 23:59:33.987,0.2189706265926361,15452,67484806,12759,-0.22020983695983887,0.6722359657287598,-0.6720554828643799,67484831
15-Mar-2020 23:59:34.987,0.21899724006652832,15452,67484806,12759,-0.22022604942321777,0.6722285747528076,-0.6720489263534546,67484832
15-Mar-2020 23:59:35.987,0.21902567148208618,15452,67484806,12759,-0.22025880217552185,0.6722224950790405,-0.6720349788665771,67484833
15-Mar-2020 23:59:36.987,0.21904736757278442,15452,67484806,12759,-0.22028660774230957,0.6722148656845093,-0.672026515007019,67484834
15-Mar-2020 23:59:37.987,0.21907028555870056,15452,67484806,12759,-0.22031182050704956,0.6722028255462646,-0.6720227003097534,67484835
15-Mar-2020 23:59:38.987,0.21909785270690918,15452,67484806,12759,-0.22033166885375977,0.6721954345703125,-0.6720147132873535,67484836
15-Mar-2020 23:59:39.987,0.21912243962287903,15452,67484838,12759,-0.220356285572052,0.6721893548965454,-0.6720044612884521,67484837
15-Mar-2020 23:59:40.987,0.21914416551589966,15452,67484838,12759,-0.22038325667381287,0.6721805334091187,-0.6719975471496582,67484838
15-Mar-2020 23:59:41.987,0.2191740870475769,15452,67484838,12759,-0.22040721774101257,0.6721678972244263,-0.6719925403594971,67484839
15-Mar-2020 23:59:42.987,0.21919876337051392,15452,67484838,12759,-0.22042712569236755,0.6721612215042114,-0.6719846725463867,67484840
15-Mar-2020 23:59:43.987,0.21921923756599426,15452,67484838,12759,-0.22045251727104187,0.6721582412719727,-0.6719726324081421,67484841
15-Mar-2020 23:59:44.987,0.21923968195915222,15452,67484838,12759,-0.22047704458236694,0.6721506118774414,-0.671965479850769,67484842
15-Mar-2020 23:59:45.987,0.21926698088645935,15484,67484838,12759,-0.22050297260284424,0.6721397638320923,-0.6719590425491333,67484843
15-Mar-2020 23:59:46.987,0.21929141879081726,15484,67484838,12759,-0.22053050994873047,0.6721329689025879,-0.671949028968811,67484844
15-Mar-2020 23:59:47.987,0.21931621432304382,15484,67484838,12759,-0.220558762550354,0.6721256971359253,-0.671938419342041,67484845
15-Mar-2020 23:59:48.987,0.21934229135513306,15484,67484838,12759,-0.22057774662971497,0.6721186637878418,-0.6719307899475098,67484846
15-Mar-2020 23:59:49.987,0.21936556696891785,15484,67484838,12759,-0.22059839963912964,0.6721073389053345,-0.6719276905059814,67484847
15-Mar-2020 23:59:50.987,0.21939387917518616,15484,67484838,12759,-0.22062629461288452,0.6720980405807495,-0.6719187498092651,67484848
15-Mar-2020 23:59:51.987,0.21941503882408142,15484,67484838,12759,-0.2206490933895111,0.6720938682556152,-0.6719083786010742,67484849
15-Mar-2020 23:59:52.987,0.21943888068199158,15484,67484838,12759,-0.22067520022392273,0.6720864772796631,-0.6718995571136475,67484850
15-Mar-2020 23:59:53.987,0.2194623053073883,15484,67484838,12759,-0.22069939970970154,0.6720741987228394,-0.6718963384628296,67484851
15-Mar-2020 23:59:54.987,0.21948707103729248,15484,67484838,12759,-0.22072356939315796,0.6720672845840454,-0.6718870401382446,67484852
15-Mar-2020 23:59:55.987,0.21951067447662354,15484,67484838,12759,-0.22074797749519348,0.6720664501190186,-0.6718721389770508,67484853
15-Mar-2020 23:59:56.987,0.21953648328781128,15484,67484838,12759,-0.22077158093452454,0.6720536947250366,-0.6718688011169434,67484854
15-Mar-2020 23:59:57.987,0.21956196427345276,15484,67484838,12759,-0.22079813480377197,0.6720408201217651,-0.6718647480010986,67484855
15-Mar-2020 23:59:58.987,0.21959024667739868,15484,67484838,12759,-0.22082021832466125,0.6720361709594727,-0.6718529462814331,67484856
15-Mar-2020 23:59:59.987,0.21961212158203125,15484,67484838,12759,-0.22084778547286987,0.6720308065414429,-0.671842098236084,67484857
16-Mar-2020 00:00:00.987,0.21963238716125488,15484,67484838,12759,-0.22087061405181885,0.6720191240310669,-0.6718394756317139,67484858
16-Mar-2020 00:00:01.987,0.21966052055358887,15484,67484838,12759,-0.22089508175849915,0.6720094680786133,-0.6718320846557617,67484859
16-Mar-2020 00:00:02.987,0.21968480944633484,15484,67484838,12759,-0.2209170162677765,0.6720062494277954,-0.6718201637268066,67484860
16-Mar-2020 00:00:03.987,0.21970567107200623,15484,67484838,12759,-0.22094640135765076,0.671999454498291,-0.6718100309371948,67484861
16-Mar-2020 00:00:04.987,0.21973177790641785,15484,67484838,12759,-0.22096973657608032,0.6719890832901001,-0.6718043088912964,67484862
16-Mar-2020 00:00:05.987,0.21976324915885925,15484,67484838,12759,-0.2209932804107666,0.6719787120819092,-0.6717966794967651,67484863
16-Mar-2020 00:00:06.987,0.21978360414505005,15484,67484838,12759,-0.2210170328617096,0.6719748973846436,-0.6717861890792847,67484864
16-Mar-2020 00:00:07.987,0.2198040783405304,15484,67484838,12759,-0.22104483842849731,0.6719684600830078,-0.6717768907546997,67484865
16-Mar-2020 00:00:08.987,0.21983206272125244,15484,67484838,12759,-0.22106653451919556,0.6719571352005005,-0.6717716455459595,67484866
16-Mar-2020 00:00:09.987,0.21985578536987305,15484,67484838,12759,-0.2210896611213684,0.6719465255737305,-0.671766996383667,67484867
16-Mar-2020 00:00:10.987,0.21987885236740112,15484,67484838,12759,-0.22111976146697998,0.671938419342041,-0.671757698059082,67484868
16-Mar-2020 00:00:11.987,0.21990373730659485,15484,67484870,12759,-0.22114217281341553,0.6719343662261963,-0.6717462539672852,67484869
16-Mar-2020 00:00:12.987,0.2199307382106781,15484,67484870,12759,-0.22116628289222717,0.6719239950180054,-0.6717398166656494,67484870
16-Mar-2020 00:00:13.987,0.2199537754058838,15484,67484870,12759,-0.2211892008781433,0.6719123125076294,-0.671736478805542,67484871
16-Mar-2020 00:00:14.987,0.21998092532157898,15484,67484870,12759,-0.22121593356132507,0.6719095706939697,-0.6717215776443481,67484872
16-Mar-2020 00:00:15.987,0.22000300884246826,15484,67484870,12759,-0.22124013304710388,0.6719053983688354,-0.6717102527618408,67484873
16-Mar-2020 00:00:16.987,0.220027893781662,15484,67484870,12759,-0.2212648093700409,0.6718902587890625,-0.6717091798782349,67484874
16-Mar-2020 00:00:17.987,0.2200533151626587,15516,67484870,12759,-0.2212902009487152,0.6718795299530029,-0.6717034578323364,67484875
16-Mar-2020 00:00:18.987,0.22008031606674194,15516,67484870,12759,-0.22131603956222534,0.6718785762786865,-0.6716870069503784,67484876
16-Mar-2020 00:00:19.987,0.22010105848312378,15516,67484870,12759,-0.2213391661643982,0.6718709468841553,-0.6716799736022949,67484877
16-Mar-2020 00:00:20.987,0.2201254963874817,15516,67484870,12759,-0.2213681936264038,0.6718555688858032,-0.6716779470443726,67484878
16-Mar-2020 00:00:21.987,0.22015175223350525,15516,67484870,12759,-0.22138455510139465,0.6718508005142212,-0.6716688871383667,67484879
16-Mar-2020 00:00:22.987,0.2201780378818512,15516,67484870,12759,-0.22140949964523315,0.6718473434448242,-0.6716552972793579,67484880
16-Mar-2020 00:00:23.987,0.22019800543785095,15516,67484870,12759,-0.22144067287445068,0.6718356609344482,-0.6716501712799072,67484881
16-Mar-2020 00:00:24.987,0.2202250063419342,15516,67484870,12759,-0.2214590311050415,0.67182457447052,-0.6716465950012207,67484882
16-Mar-2020 00:00:25.987,0.22025221586227417,15516,67484870,12759,-0.2214827537536621,0.6718189716339111,-0.6716350317001343,67484883
16-Mar-2020 00:00:26.987,0.22027474641799927,15516,67484870,12759,-0.22151166200637817,0.6718122959136963,-0.671625018119812,67484884
16-Mar-2020 00:00:27.987,0.22029593586921692,15516,67484870,12759,-0.22153323888778687,0.6718062162399292,-0.671616792678833,67484885
16-Mar-2020 00:00:28.987,0.22032448649406433,15516,67484870,12759,-0.2215544581413269,0.6717971563339233,-0.67160964012146,67484886
16-Mar-2020 00:00:29.987,0.22034868597984314,15516,67484870,12759,-0.2215806245803833,0.6717865467071533,-0.6716035604476929,67484887
16-Mar-2020 00:00:30.987,0.22036799788475037,15516,67484870,12759,-0.22160720825195312,0.6717835664749146,-0.6715915203094482,67484888
16-Mar-2020 00:00:31.987,0.22039514780044556,15516,67484870,12759,-0.22163429856300354,0.671775221824646,-0.6715819835662842,67484889
16-Mar-2020 00:00:32.987,0.22042399644851685,15516,67484870,12759,-0.2216569483280182,0.6717596054077148,-0.6715807914733887,67484890
16-Mar-2020 00:00:33.987,0.2204439640045166,15516,67484870,12759,-0.2216869592666626,0.6717506647109985,-0.671573281288147,67484891
16-Mar-2020 00:00:34.987,0.22046789526939392,15516,67484870,12759,-0.22170701622962952,0.6717499494552612,-0.6715595722198486,67484892
16-Mar-2020 00:00:35.987,0.2204928696155548,15516,67484870,12759,-0.2217303216457367,0.6717411279678345,-0.6715524196624756,67484893
16-Mar-2020 00:00:36.987,0.2205185890197754,15516,67484870,12759,-0.22175535559654236,0.6717272996902466,-0.6715496778488159,67484894
16-Mar-2020 00:00:37.987,0.2205422818660736,15516,67484870,12759,-0.22177556157112122,0.6717227697372437,-0.6715396642684937,67484895
16-Mar-2020 00:00:38.987,0.22056838870048523,15516,67484870,12759,-0.22180378437042236,0.6717206239700317,-0.6715240478515625,67484896
16-Mar-2020 00:00:39.987,0.22058868408203125,15516,67484870,12759,-0.22182750701904297,0.6717089414596558,-0.6715209484100342,67484897
16-Mar-2020 00:00:40.987,0.2206149697303772,15516,67484870,12759,-0.22184976935386658,0.6716969013214111,-0.6715171337127686,67484898
16-Mar-2020 00:00:41.987,0.22064319252967834,15516,67484870,12759,-0.22187501192092896,0.6716922521591187,-0.6715042591094971,67484899
16-Mar-2020 00:00:42.987,0.2206619381904602,15516,67484870,12759,-0.22189852595329285,0.6716883182525635,-0.6714942455291748,67484900
16-Mar-2020 00:00:43.987,0.22068855166435242,15516,67484902,12759,-0.22192522883415222,0.6716758012771606,-0.6714892387390137,67484901
16-Mar-2020 00:00:44.987,0.2207159698009491,15516,67484902,12759,-0.22194412350654602,0.6716651916503906,-0.6714844703674316,67484902
16-Mar-2020 00:00:45.987,0.22074204683303833,15516,67484902,12759,-0.2219754457473755,0.6716587543487549,-0.6714721918106079,67484903
16-Mar-2020 00:00:46.987,0.22076022624969482,15516,67484902,12759,-0.2219984233379364,0.6716530323028564,-0.6714644432067871,67484904
16-Mar-2020 00:00:47.987,0.22078606486320496,15516,67484902,12759,-0.22202348709106445,0.6716430187225342,-0.6714575290679932,67484905
16-Mar-2020 00:00:48.987,0.2208133339881897,15516,67484902,12759,-0.22204309701919556,0.6716307401657104,-0.6714539527893066,67484906
16-Mar-2020 00:00:49.987,0.22083479166030884,15548,67484902,12759,-0.22206836938858032,0.6716270446777344,-0.6714422702789307,67484907
16-Mar-2020 00:00:50.987,0.2208605408668518,15548,67484902,12759,-0.22209522128105164,0.671621561050415,-0.6714304685592651,67484908
16-Mar-2020 00:00:51.987,0.22088325023651123,15548,67484902,12759,-0.2221170961856842,0.6716135740280151,-0.6714237928390503,67484909
16-Mar-2020 00:00:52.987,0.22090882062911987,15548,67484902,12759,-0.22214269638061523,0.6716012954711914,-0.6714192628860474,67484910
16-Mar-2020 00:00:53.987,0.22093194723129272,15548,67484902,12759,-0.2221677005290985,0.6715977191925049,-0.6714069843292236,67484911
16-Mar-2020 00:00:54.987,0.22095713019371033,15548,67484902,12759,-0.22219720482826233,0.6715911626815796,-0.6713956594467163,67484912
16-Mar-2020 00:00:55.987,0.22098511457443237,15548,67484902,12759,-0.2222231924533844,0.6715761423110962,-0.671392560005188,67484913
16-Mar-2020 00:00:56.987,0.22101113200187683,15548,67484902,12759,-0.22224503755569458,0.671565055847168,-0.6713879108428955,67484914
16-Mar-2020 00:00:57.987,0.22103407979011536,15548,67484902,12759,-0.2222670018672943,0.6715621948242188,-0.6713759899139404,67484915
16-Mar-2020 00:00:58.987,0.22105631232261658,15548,67484902,12759,-0.2222892940044403,0.6715567111968994,-0.6713669300079346,67484916
16-Mar-2020 00:00:59.987,0.2210802435874939,15548,67484902,12759,-0.2223140001296997,0.6715439558029175,-0.6713634729385376,67484917
16-Mar-2020 00:01:00.987,0.22110748291015625,15548,67484902,12759,-0.22233518958091736,0.6715360879898071,-0.6713554859161377,67484918
16-Mar-2020 00:01:01.987,0.22113043069839478,15548,67484902,12759,-0.22236573696136475,0.6715326309204102,-0.6713411808013916,67484919
16-Mar-2020 00:01:02.987,0.2211528718471527,15548,67484902,12759,-0.2223896086215973,0.6715269088745117,-0.6713317632675171,67484920
16-Mar-2020 00:01:03.987,0.221177339553833,15548,67484902,12759,-0.22241389751434326,0.6715140342712402,-0.6713286638259888,67484921
16-Mar-2020 00:01:04.987,0.22120535373687744,15548,67484902,12759,-0.22243636846542358,0.6715049743652344,-0.6713210344314575,67484922
16-Mar-2020 00:01:05.987,0.2212282419204712,15548,67484902,12759,-0.2224634885787964,0.671501874923706,-0.6713072061538696,67484923
16-Mar-2020 00:01:06.987,0.22125253081321716,15548,67484902,12759,-0.2224855124950409,0.6714943647384644,-0.6712995767593384,67484924
16-Mar-2020 00:01:07.987,0.22127819061279297,15548,67484902,12759,-0.2225097119808197,0.6714788675308228,-0.671298623085022,67484925
16-Mar-2020 00:01:08.987,0.22130438685417175,15548,67484902,12759,-0.22253602743148804,0.6714694499969482,-0.6712907552719116,67484926
16-Mar-2020 00:01:09.987,0.22132474184036255,15548,67484902,12759,-0.2225586473941803,0.6714692115783691,-0.6712766885757446,67484927
16-Mar-2020 00:01:10.987,0.22134700417518616,15548,67484902,12759,-0.22258588671684265,0.6714597940444946,-0.6712697744369507,67484928
16-Mar-2020 00:01:11.987,0.22137075662612915,15548,67484902,12759,-0.22260308265686035,0.6714491844177246,-0.671267032623291,67484929
16-Mar-2020 00:01:12.987,0.22139626741409302,15548,67484902,12759,-0.22262781858444214,0.6714407205581665,-0.6712585687637329,67484930
16-Mar-2020 00:01:13.987,0.22142300009727478,15548,67484902,12759,-0.22265690565109253,0.671438455581665,-0.6712424755096436,67484931
16-Mar-2020 00:01:14.987,0.22144734859466553,15548,67484902,12759,-0.22268149256706238,0.6714295148849487,-0.6712353229522705,67484932
16-Mar-2020 00:01:15.987,0.22147467732429504,15548,67484934,12759,-0.2227012813091278,0.6714156866073608,-0.6712332963943481,67484933
16-Mar-2020 00:01:16.987,0.22149595618247986,15548,67484934,12759,-0.22272416949272156,0.6714106798171997,-0.6712236404418945,67484934
16-Mar-2020 00:01:17.987,0.221518874168396,15548,67484934,12759,-0.2227538526058197,0.6714048385620117,-0.6712121963500977,67484935
16-Mar-2020 00:01:18.987,0.2215414047241211,15548,67484934,12759,-0.2227763533592224,0.6713956594467163,-0.6712064743041992,67484936
16-Mar-2020 00:01:19.987,0.22157177329063416,15548,67484934,12759,-0.22280153632164001,0.671381950378418,-0.6712018251419067,67484937
16-Mar-2020 00:01:20.987,0.22159624099731445,15548,67484934,12759,-0.22282692790031433,0.6713732481002808,-0.6711940765380859,67484938
16-Mar-2020 00:01:21.987,0.22161802649497986,15580,67484934,12759,-0.22285190224647522,0.671371340751648,-0.6711804866790771,67484939
16-Mar-2020 00:01:22.987,0.22164270281791687,15580,67484934,12759,-0.22287309169769287,0.6713624000549316,-0.6711744070053101,67484940
16-Mar-2020 00:01:23.987,0.22166743874549866,15580,67484934,12759,-0.2228977084159851,0.671349287033081,-0.6711709499359131,67484941
16-Mar-2020 00:01:24.987,0.2216935157775879,15580,67484934,12759,-0.22292420268058777,0.6713411808013916,-0.6711617708206177,67484942
16-Mar-2020 00:01:25.987,0.22171702980995178,15580,67484934,12759,-0.22294974327087402,0.6713402271270752,-0.6711463928222656,67484943
16-Mar-2020 00:01:26.987,0.22174155712127686,15580,67484934,12759,-0.22297513484954834,0.6713296175003052,-0.671140193939209,67484944
16-Mar-2020 00:01:27.987,0.22176575660705566,15580,67484934,12759,-0.22300288081169128,0.6713156700134277,-0.6711373329162598,67484945
16-Mar-2020 00:01:28.987,0.22179162502288818,15580,67484934,12759,-0.22302374243736267,0.6713122129440308,-0.6711252927780151,67484946
16-Mar-2020 00:01:29.987,0.22181838750839233,15580,67484934,12759,-0.22304576635360718,0.6713089942932129,-0.6711124181747437,67484947
16-Mar-2020 00:01:30.987,0.22184088826179504,15580,67484934,12759,-0.223073810338974,0.6712934970855713,-0.6711112260818481,67484948
16-Mar-2020 00:01:31.987,0.22186589241027832,15580,67484934,12759,-0.22309520840644836,0.6712826490402222,-0.671106219291687,67484949
16-Mar-2020 00:01:32.987,0.2218925952911377,15580,67484934,12759,-0.22311651706695557,0.6712815761566162,-0.6710913181304932,67484950
16-Mar-2020 00:01:33.987,0.22191384434700012,15580,67484934,12759,-0.2231440246105194,0.6712746620178223,-0.6710824966430664,67484951
16-Mar-2020 00:01:34.987,0.2219347357749939,15580,67484934,12759,-0.2231687307357788,0.6712616682052612,-0.6710803508758545,67484952
16-Mar-2020 00:01:35.987,0.22196504473686218,15580,67484934,12759,-0.2231893539428711,0.671252965927124,-0.671072244644165,67484953
16-Mar-2020 00:01:36.987,0.22198644280433655,15580,67484934,12759,-0.22321540117263794,0.6712486743927002,-0.6710604429244995,67484954
16-Mar-2020 00:01:37.987,0.22200939059257507,15580,67484934,12759,-0.22324782609939575,0.6712385416030884,-0.6710522174835205,67484955
16-Mar-2020 00:01:38.987,0.22203895449638367,15580,67484934,12759,-0.2232660949230194,0.6712300777435303,-0.6710448265075684,67484956
16-Mar-2020 00:01:39.987,0.22206416726112366,15580,67484934,12759,-0.22328606247901917,0.6712204217910767,-0.6710395812988281,67484957
16-Mar-2020 00:01:40.987,0.22208496928215027,15580,67484934,12759,-0.22331881523132324,0.6712143421173096,-0.6710278987884521,67484958
16-Mar-2020 00:01:41.987,0.22210898995399475,15580,67484934,12759,-0.2233462631702423,0.671210765838623,-0.6710143089294434,67484959
16-Mar-2020 00:01:42.987,0.22213637828826904,15580,67484934,12759,-0.22336676716804504,0.6711997985839844,-0.6710096597671509,67484960
16-Mar-2020 00:01:43.987,0.22215688228607178,15580,67484934,12759,-0.22339317202568054,0.6711865663528442,-0.6710070371627808,67484961
16-Mar-2020 00:01:44.987,0.22218188643455505,15580,67484934,12759,-0.22341936826705933,0.6711792945861816,-0.6709976196289062,67484962
16-Mar-2020 00:01:45.987,0.2222108542919159,15580,67484934,12759,-0.2234368920326233,0.6711777448654175,-0.6709836721420288,67484963
16-Mar-2020 00:01:46.987,0.22223126888275146,15580,67484934,12759,-0.22346296906471252,0.6711621284484863,-0.6709836721420288,67484964
16-Mar-2020 00:01:47.987,0.2222532033920288,15580,67484966,12759,-0.22348740696907043,0.6711516380310059,-0.6709787845611572,67484965
16-Mar-2020 00:01:48.987,0.2222817838191986,15580,67484966,12759,-0.223504900932312,0.6711529493331909,-0.6709623336791992,67484966
16-Mar-2020 00:01:49.987,0.222305566072464,15580,67484966,12759,-0.22353911399841309,0.6711429357528687,-0.6709531545639038,67484967
16-Mar-2020 00:01:50.987,0.2223268449306488,15580,67484966,12759,-0.22356754541397095,0.671127200126648,-0.6709518432617188,67484968
16-Mar-2020 00:01:51.987,0.22235745191574097,15580,67484966,12759,-0.22358867526054382,0.6711220741271973,-0.6709403991699219,67484969
16-Mar-2020 00:01:52.987,0.2223806381225586,15580,67484966,12759,-0.2236129641532898,0.6711208820343018,-0.6709252595901489,67484970
16-Mar-2020 00:01:53.987,0.22240018844604492,15612,67484966,12759,-0.22363770008087158,0.671109676361084,-0.6709219217300415,67484971
16-Mar-2020 00:01:54.987,0.2224288284778595,15612,67484966,12759,-0.22366118431091309,0.6710978746414185,-0.6709164381027222,67484972
16-Mar-2020 00:01:55.987,0.22245672345161438,15612,67484966,12759,-0.22367754578590393,0.6710928678512573,-0.6709067821502686,67484973
16-Mar-2020 00:01:56.987,0.2224740982055664,15612,67484966,12759,-0.22371059656143188,0.6710860729217529,-0.6708970069885254,67484974
16-Mar-2020 00:01:57.987,0.2224964201450348,15612,67484966,12759,-0.2237386703491211,0.6710764169692993,-0.6708896160125732,67484975
16-Mar-2020 00:01:58.987,0.22252467274665833,15612,67484966,12759,-0.22375503182411194,0.671067476272583,-0.6708837747573853,67484976
16-Mar-2020 00:01:59.987,0.222551167011261,15612,67484966,12759,-0.22378525137901306,0.6710574626922607,-0.670875072479248,67484977
16-Mar-2020 00:02:00.987,0.22256895899772644,15612,67484966,12759,-0.2238103449344635,0.6710525751113892,-0.6708656549453735,67484978
16-Mar-2020 00:02:01.987,0.2225993573665619,15612,67484966,12759,-0.22382968664169312,0.6710478067398071,-0.6708537340164185,67484979
16-Mar-2020 00:02:02.987,0.2226279079914093,15612,67484966,12759,-0.2238573431968689,0.6710325479507446,-0.670850396156311,67484980
16-Mar-2020 00:02:03.987,0.22264862060546875,15612,67484966,12759,-0.22388601303100586,0.6710222959518433,-0.6708441972732544,67484981
16-Mar-2020 00:02:04.987,0.22267112135887146,15612,67484966,12759,-0.22390413284301758,0.6710224151611328,-0.6708306074142456,67484982
16-Mar-2020 00:02:05.987,0.22269627451896667,15612,67484966,12759,-0.2239278256893158,0.6710128784179688,-0.6708240509033203,67484983
16-Mar-2020 00:02:06.987,0.2227187156677246,15612,67484966,12759,-0.22395604848861694,0.6709976196289062,-0.670822024345398,67484984
16-Mar-2020 00:02:07.987,0.22274240851402283,15612,67484966,12759,-0.22397658228874207,0.6709938049316406,-0.6708111763000488,67484985
16-Mar-2020 00:02:08.987,0.22276946902275085,15612,67484966,12759,-0.22400450706481934,0.6709913015365601,-0.6707954406738281,67484986
16-Mar-2020 00:02:09.987,0.22279131412506104,15612,67484966,12759,-0.22402992844581604,0.6709787845611572,-0.6707924604415894,67484987
16-Mar-2020 00:02:10.987,0.22282010316848755,15612,67484966,12759,-0.22405177354812622,0.6709674596786499,-0.67078697681427,67484988
16-Mar-2020 00:02:11.987,0.22284597158432007,15612,67484966,12759,-0.224079430103302,0.670960545539856,-0.6707757711410522,67484989
16-Mar-2020 00:02:12.987,0.22286531329154968,15612,67484966,12759,-0.22410693764686584,0.6709530353546143,-0.6707679033279419,67484990
16-Mar-2020 00:02:13.987,0.22289353609085083,15612,67484966,12759,-0.22413143515586853,0.6709455251693726,-0.6707577705383301,67484991
16-Mar-2020 00:02:14.987,0.22292250394821167,15612,67484966,12759,-0.22415360808372498,0.6709376573562622,-0.6707487106323242,67484992
16-Mar-2020 00:02:15.987,0.22293460369110107,15612,67484966,12759,-0.22417935729026794,0.6709277629852295,-0.670745849609375,67484993
16-Mar-2020 00:02:16.987,0.2229595184326172,15612,67484966,12759,-0.22420409321784973,0.6709235906600952,-0.6707335710525513,67484994
16-Mar-2020 00:02:17.987,0.22299009561538696,15612,67484966,12759,-0.22421687841415405,0.6709192991256714,-0.6707230806350708,67484995
16-Mar-2020 00:02:18.987,0.22300714254379272,15612,67484966,12759,-0.22424352169036865,0.6709051132202148,-0.6707228422164917,67484996
16-Mar-2020 00:02:19.987,0.2230324149131775,15612,67484998,12759,-0.22427675127983093,0.6708956956863403,-0.6707128286361694,67484997
16-Mar-2020 00:02:20.987,0.22306516766548157,15612,67484998,12759,-0.22429782152175903,0.6708947420120239,-0.6706957817077637,67484998
16-Mar-2020 00:02:21.987,0.22309169173240662,15612,67484998,12759,-0.22432678937911987,0.6708800792694092,-0.670691967010498,67484999
16-Mar-2020 00:02:22.987,0.22310933470726013,15612,67484998,12759,-0.22435447573661804,0.6708650588989258,-0.6706920862197876,67485000
16-Mar-2020 00:02:23.987,0.22313836216926575,15612,67484998,12759,-0.22437632083892822,0.6708674430847168,-0.6706725358963013,67485001
16-Mar-2020 00:02:24.987,0.22316232323646545,15612,67484998,12759,-0.22439855337142944,0.6708601713180542,-0.6706644296646118,67485002
16-Mar-2020 00:02:25.987,0.22317972779273987,15644,67484998,12759,-0.22442451119422913,0.6708439588546753,-0.670665979385376,67485003
16-Mar-2020 00:02:26.987,0.2232113480567932,15644,67484998,12759,-0.22444471716880798,0.6708388328552246,-0.6706539392471313,67485004
16-Mar-2020 00:02:27.987,0.22323566675186157,15644,67484998,12759,-0.2244652509689331,0.6708377599716187,-0.670640230178833,67485005
16-Mar-2020 00:02:28.987,0.22325214743614197,15644,67484998,12759,-0.22449332475662231,0.6708246469497681,-0.6706384420394897,67485006
16-Mar-2020 00:02:29.987,0.22328245639801025,15644,67484998,12759,-0.2245156168937683,0.6708155870437622,-0.6706299781799316,67485007
16-Mar-2020 00:02:30.987,0.223312646150589,15644,67484998,12759,-0.22453859448432922,0.6708112955093384,-0.670616626739502,67485008
16-Mar-2020 00:02:31.987,0.22332993149757385,15644,67484998,12759,-0.22457239031791687,0.6707994937896729,-0.6706109046936035,67485009
16-Mar-2020 00:02:32.987,0.22335505485534668,15644,67484998,12759,-0.224598228931427,0.6707899570465088,-0.6706033945083618,67485010
16-Mar-2020 00:02:33.987,0.22338953614234924,15644,67484998,12759,-0.22461730241775513,0.6707864999771118,-0.6705894470214844,67485011
16-Mar-2020 00:02:34.987,0.22340285778045654,15644,67484998,12759,-0.22464096546173096,0.6707744598388672,-0.6705890893936157,67485012
16-Mar-2020 00:02:35.987,0.22342213988304138,15644,67484998,12759,-0.2246725857257843,0.6707638502120972,-0.6705824136734009,67485013
16-Mar-2020 00:02:36.987,0.22345641255378723,15644,67484998,12759,-0.22468727827072144,0.6707620620727539,-0.6705677509307861,67485014
16-Mar-2020 00:02:37.987,0.2234814167022705,15644,67484998,12759,-0.22470754384994507,0.6707510948181152,-0.6705636978149414,67485015
16-Mar-2020 00:02:38.987,0.22349652647972107,15644,67484998,12759,-0.22474151849746704,0.6707383394241333,-0.6705601215362549,67485016
16-Mar-2020 00:02:39.987,0.2235284447669983,15644,67484998,12759,-0.22476348280906677,0.6707381010055542,-0.6705423593521118,67485017
16-Mar-2020 00:02:40.987,0.22355669736862183,15644,67484998,12759,-0.2247850000858307,0.6707321405410767,-0.6705317497253418,67485018
16-Mar-2020 00:02:41.987,0.22357457876205444,15644,67484998,12759,-0.22481727600097656,0.6707149744033813,-0.6705322265625,67485019
16-Mar-2020 00:02:42.987,0.22359824180603027,15644,67484998,12759,-0.22483915090560913,0.6707085371017456,-0.6705234050750732,67485020
16-Mar-2020 00:02:43.987,0.22363227605819702,15644,67484998,12759,-0.22486108541488647,0.6707072257995605,-0.6705060005187988,67485021
16-Mar-2020 00:02:44.987,0.22365176677703857,15644,67484998,12759,-0.2248915433883667,0.6706925630569458,-0.6705037355422974,67485022
16-Mar-2020 00:02:45.987,0.2236742377281189,15644,67484998,12759,-0.22491231560707092,0.6706823110580444,-0.6704995632171631,67485023
16-Mar-2020 00:02:46.987,0.22370219230651855,15644,67484998,12759,-0.22492927312850952,0.6706819534301758,-0.6704850196838379,67485024
16-Mar-2020 00:02:47.987,0.22371777892112732,15644,67484998,12759,-0.2249544858932495,0.6706739664077759,-0.6704792976379395,67485025
16-Mar-2020 00:02:48.987,0.22374331951141357,15644,67484998,12759,-0.22498583793640137,0.6706589460372925,-0.6704753637313843,67485026
16-Mar-2020 00:02:49.987,0.2237744927406311,15644,67484998,12759,-0.2250049114227295,0.6706546545028687,-0.670462965965271,67485027
16-Mar-2020 00:02:50.987,0.223796546459198,15644,67484998,12759,-0.2250327467918396,0.6706464290618896,-0.6704546213150024,67485028
16-Mar-2020 00:02:51.987,0.22381848096847534,15644,67485030,12753,-0.22506558895111084,0.6706349849700928,-0.6704477071762085,67485029
16-Mar-2020 00:02:52.987,0.22384688258171082,15644,67485030,12753,-0.22508138418197632,0.6706298589706421,-0.6704375743865967,67485030
16-Mar-2020 00:02:53.987,0.22387263178825378,15644,67485030,12753,-0.22510161995887756,0.6706219911575317,-0.670430064201355,67485031
16-Mar-2020 00:02:54.987,0.22389158606529236,15644,67485030,12753,-0.22513648867607117,0.6706092357635498,-0.6704249382019043,67485032
16-Mar-2020 00:02:55.987,0.22391480207443237,15644,67485030,12753,-0.22515764832496643,0.6706056594848633,-0.6704137325286865,67485033
16-Mar-2020 00:02:56.987,0.22394633293151855,15644,67485030,12753,-0.2251717746257782,0.6706012487411499,-0.6704027652740479,67485034
16-Mar-2020 00:02:57.987,0.22396200895309448,15676,67485030,12753,-0.22520360350608826,0.6705887317657471,-0.6703994274139404,67485035
16-Mar-2020 00:02:58.987,0.22398561239242554,15676,67485030,12753,-0.2252330183982849,0.6705782413482666,-0.6703920364379883,67485036
16-Mar-2020 00:02:59.987,0.22401943802833557,15676,67485030,12753,-0.22524943947792053,0.6705774068832397,-0.670376181602478,67485037
16-Mar-2020 00:03:00.987,0.22404223680496216,15676,67485030,12753,-0.2252718210220337,0.6705666780471802,-0.6703720092773438,67485038
16-Mar-2020 00:03:01.987,0.22406193614006042,15676,67485030,12753,-0.22529739141464233,0.6705540418624878,-0.6703692674636841,67485039
16-Mar-2020 00:03:02.987,0.22409173846244812,15676,67485030,12753,-0.22532197833061218,0.6705511808395386,-0.6703540086746216,67485040
16-Mar-2020 00:03:03.987,0.22411665320396423,15676,67485030,12753,-0.22534805536270142,0.6705430746078491,-0.6703449487686157,67485041
16-Mar-2020 00:03:04.987,0.2241375744342804,15676,67485030,12753,-0.22537463903427124,0.6705294847488403,-0.6703426837921143,67485042
16-Mar-2020 00:03:05.987,0.22416433691978455,15676,67485030,12753,-0.22540199756622314,0.6705217361450195,-0.6703319549560547,67485043
16-Mar-2020 00:03:06.987,0.22418951988220215,15676,67485030,12753,-0.22542396187782288,0.670517086982727,-0.6703206300735474,67485044
16-Mar-2020 00:03:07.987,0.22421085834503174,15676,67485030,12753,-0.2254502773284912,0.6705065965652466,-0.6703153848648071,67485045
16-Mar-2020 00:03:08.987,0.22423893213272095,15676,67485030,12753,-0.22547417879104614,0.6704967021942139,-0.6703078746795654,67485046
16-Mar-2020 00:03:09.987,0.2242656946182251,15676,67485030,12753,-0.2254921793937683,0.6704908609390259,-0.6702989339828491,67485047
16-Mar-2020 00:03:10.987,0.22428274154663086,15676,67485030,12753,-0.22551533579826355,0.6704837083816528,-0.6702922582626343,67485048
16-Mar-2020 00:03:11.987,0.2243066132068634,15676,67485030,12753,-0.22554269433021545,0.670475959777832,-0.6702830791473389,67485049
16-Mar-2020 00:03:12.987,0.22433388233184814,15676,67485030,12753,-0.22556397318840027,0.6704708337783813,-0.6702718734741211,67485050
16-Mar-2020 00:03:13.987,0.22435328364372253,15676,67485030,12753,-0.2255917489528656,0.6704633235931396,-0.6702635288238525,67485051
16-Mar-2020 00:03:14.987,0.22437483072280884,15676,67485030,12753,-0.2256164252758026,0.6704546213150024,-0.6702567338943481,67485052
16-Mar-2020 00:03:15.987,0.22440782189369202,15676,67485030,12753,-0.2256443202495575,0.6704453229904175,-0.6702455282211304,67485053
16-Mar-2020 00:03:16.987,0.22443193197250366,15676,67485030,12753,-0.22566288709640503,0.6704366207122803,-0.6702402830123901,67485054
16-Mar-2020 00:03:17.987,0.22445833683013916,15676,67485030,12753,-0.2256891429424286,0.6704236268997192,-0.6702350378036499,67485055
16-Mar-2020 00:03:18.987,0.22448354959487915,15676,67485030,12753,-0.22571587562561035,0.6704162359237671,-0.6702250242233276,67485056
16-Mar-2020 00:03:19.987,0.2245105803012848,15676,67485030,12753,-0.2257409691810608,0.6704086065292358,-0.670215368270874,67485057
16-Mar-2020 00:03:20.987,0.22452998161315918,15676,67485030,12753,-0.22576633095741272,0.6704007387161255,-0.6702083349227905,67485058
16-Mar-2020 00:03:21.987,0.22455346584320068,15676,67485030,12753,-0.2257900834083557,0.6703920364379883,-0.6702008247375488,67485059
16-Mar-2020 00:03:22.987,0.22457817196846008,15676,67485030,12753,-0.22581419348716736,0.6703860759735107,-0.6701902151107788,67485060
16-Mar-2020 00:03:23.987,0.2246013581752777,15676,67485062,12759,-0.22583219408988953,0.6703811883926392,-0.670181393623352,67485061
16-Mar-2020 00:03:24.987,0.2246268093585968,15676,67485062,12759,-0.22586187720298767,0.6703685522079468,-0.6701754331588745,67485062
16-Mar-2020 00:03:25.987,0.22465306520462036,15676,67485062,12759,-0.22588342428207397,0.6703629493713379,-0.670164942741394,67485063
16-Mar-2020 00:03:26.987,0.22467684745788574,15676,67485062,12759,-0.22590607404708862,0.670356273651123,-0.6701560020446777,67485064
16-Mar-2020 00:03:27.987,0.22470176219940186,15676,67485062,12759,-0.2259337604045868,0.670345664024353,-0.6701489686965942,67485065
16-Mar-2020 00:03:28.987,0.22472691535949707,15676,67485062,12759,-0.22595864534378052,0.6703382730484009,-0.6701401472091675,67485066
16-Mar-2020 00:03:29.987,0.2247476875782013,15708,67485062,12759,-0.22598525881767273,0.6703301668167114,-0.6701316833496094,67485067
16-Mar-2020 00:03:30.987,0.22477295994758606,15708,67485062,12759,-0.2260107696056366,0.6703194379806519,-0.6701254844665527,67485068
16-Mar-2020 00:03:31.987,0.22479933500289917,15708,67485062,12759,-0.2260361611843109,0.6703122854232788,-0.6701153516769409,67485069
16-Mar-2020 00:03:32.987,0.2248266339302063,15708,67485062,12759,-0.22605842351913452,0.6703027486801147,-0.6701080799102783,67485070
16-Mar-2020 00:03:33.987,0.22485029697418213,15708,67485062,12759,-0.2260853350162506,0.6702926158905029,-0.6701012849807739,67485071
16-Mar-2020 00:03:34.987,0.22487369179725647,15708,67485062,12759,-0.2261056900024414,0.670284628868103,-0.6700946092605591,67485072
16-Mar-2020 00:03:35.987,0.22489869594573975,15708,67485062,12759,-0.22612854838371277,0.6702795028686523,-0.6700834035873413,67485073
16-Mar-2020 00:03:36.987,0.22492370009422302,15708,67485062,12759,-0.22615870833396912,0.6702730655670166,-0.6700713634490967,67485074
16-Mar-2020 00:03:37.987,0.22494396567344666,15708,67485062,12759,-0.22618642449378967,0.6702622175216675,-0.670066237449646,67485075
16-Mar-2020 00:03:38.987,0.22496718168258667,15708,67485062,12759,-0.2262064516544342,0.6702558994293213,-0.6700577735900879,67485076
16-Mar-2020 00:03:39.987,0.22499358654022217,15708,67485062,12759,-0.22622692584991455,0.6702485084533691,-0.6700496673583984,67485077
16-Mar-2020 00:03:40.987,0.22501704096794128,15708,67485062,12759,-0.22625130414962769,0.670238733291626,-0.6700433492660522,67485078
16-Mar-2020 00:03:41.987,0.22504174709320068,15708,67485062,12759,-0.22627773880958557,0.6702291965484619,-0.670035719871521,67485079
16-Mar-2020 00:03:42.987,0.22507014870643616,15708,67485062,12759,-0.22629740834236145,0.6702247858047485,-0.670024037361145,67485080
16-Mar-2020 00:03:43.987,0.2250942587852478,15708,67485062,12759,-0.2263219952583313,0.6702166795730591,-0.6700153350830078,67485081
16-Mar-2020 00:03:44.987,0.2251162827014923,15708,67485062,12759,-0.22635158896446228,0.6702039241790771,-0.6700109243392944,67485082
16-Mar-2020 00:03:45.987,0.2251424491405487,15708,67485062,12759,-0.2263757884502411,0.6701958179473877,-0.6700021028518677,67485083
16-Mar-2020 00:03:46.987,0.22516795992851257,15708,67485062,12759,-0.22640129923820496,0.6701898574829102,-0.6699908971786499,67485084
16-Mar-2020 00:03:47.987,0.22519177198410034,15708,67485062,12759,-0.22643184661865234,0.6701788902282715,-0.6699836254119873,67485085
16-Mar-2020 00:03:48.988,0.22521740198135376,15708,67485062,12759,-0.22645574808120728,0.6701714992523193,-0.6699743270874023,67485086
16-Mar-2020 00:03:49.988,0.2252449095249176,15708,67485062,12759,-0.22647562623023987,0.6701653003692627,-0.6699645519256592,67485087
16-Mar-2020 00:03:50.988,0.2252686321735382,15708,67485062,12759,-0.22650402784347534,0.6701555252075195,-0.6699564456939697,67485088
16-Mar-2020 00:03:51.988,0.22528761625289917,15708,67485062,12759,-0.22652292251586914,0.6701481342315674,-0.6699509620666504,67485089
16-Mar-2020 00:03:52.988,0.22531330585479736,15708,67485062,12759,-0.2265433967113495,0.6701442003250122,-0.669939398765564,67485090
16-Mar-2020 00:03:53.988,0.22533389925956726,15708,67485062,12759,-0.22656941413879395,0.6701345443725586,-0.6699334383010864,67485091
16-Mar-2020 00:03:54.988,0.22535833716392517,15708,67485062,12759,-0.22659942507743835,0.6701241731643677,-0.6699255704879761,67485092
16-Mar-2020 00:03:55.988,0.2253856360912323,15708,67485094,12759,-0.22661814093589783,0.6701183319091797,-0.6699159145355225,67485093
16-Mar-2020 00:03:56.988,0.22541356086730957,15708,67485094,12759,-0.22664517164230347,0.6701095104217529,-0.6699059009552002,67485094
16-Mar-2020 00:03:57.988,0.22543755173683167,15708,67485094,12759,-0.2266753911972046,0.6700952053070068,-0.669901967048645,67485095
16-Mar-2020 00:03:58.988,0.22546574473381042,15708,67485094,12759,-0.22669529914855957,0.6700890064239502,-0.6698920726776123,67485096
16-Mar-2020 00:03:59.988,0.2254890501499176,15708,67485094,12759,-0.22671782970428467,0.6700849533081055,-0.669880747795105,67485097
16-Mar-2020 00:04:00.988,0.22550582885742188,15708,67485094,12759,-0.22674715518951416,0.6700738668441772,-0.6698763370513916,67485098
16-Mar-2020 00:04:01.988,0.22552883625030518,15740,67485094,12759,-0.22676879167556763,0.6700657606124878,-0.6698693037033081,67485099
16-Mar-2020 00:04:02.988,0.22555941343307495,15740,67485094,12759,-0.22678709030151367,0.6700626611709595,-0.6698559522628784,67485100
16-Mar-2020 00:04:03.988,0.22557973861694336,15740,67485094,12759,-0.22681361436843872,0.670053243637085,-0.6698495149612427,67485101
16-Mar-2020 00:04:04.988,0.22560223937034607,15740,67485094,12759,-0.2268390953540802,0.6700427532196045,-0.6698435544967651,67485102
16-Mar-2020 00:04:05.988,0.22563272714614868,15740,67485094,12759,-0.2268533706665039,0.6700375080108643,-0.6698336601257324,67485103
16-Mar-2020 00:04:06.988,0.22565734386444092,15740,67485094,12759,-0.22688236832618713,0.6700291633605957,-0.6698240041732788,67485104
16-Mar-2020 00:04:07.988,0.22567802667617798,15740,67485094,12759,-0.22690990567207336,0.6700178384780884,-0.6698191165924072,67485105
16-Mar-2020 00:04:08.988,0.2257036566734314,15740,67485094,12759,-0.22693711519241333,0.6700100898742676,-0.669809103012085,67485106
16-Mar-2020 00:04:09.988,0.22573089599609375,15740,67485094,12759,-0.22696256637573242,0.6700037717819214,-0.669797420501709,67485107
16-Mar-2020 00:04:10.988,0.22575125098228455,15740,67485094,12759,-0.22699135541915894,0.6699926853179932,-0.6697919368743896,67485108
16-Mar-2020 00:04:11.988,0.2257753610610962,15740,67485094,12759,-0.2270088493824005,0.6699873208999634,-0.669783353805542,67485109
16-Mar-2020 00:04:12.988,0.2258007526397705,15740,67485094,12759,-0.22703009843826294,0.6699814796447754,-0.6697735786437988,67485110
16-Mar-2020 00:04:13.988,0.22582557797431946,15740,67485094,12759,-0.2270570695400238,0.6699671745300293,-0.6697702407836914,67485111
16-Mar-2020 00:04:14.988,0.22584879398345947,15740,67485094,12759,-0.22707819938659668,0.6699612140655518,-0.6697613000869751,67485112
16-Mar-2020 00:04:15.988,0.2258760929107666,15740,67485094,12759,-0.22710207104682922,0.6699556112289429,-0.6697497367858887,67485113
16-Mar-2020 00:04:16.988,0.2258988618850708,15740,67485094,12759,-0.22712817788124084,0.6699444055557251,-0.6697440147399902,67485114
16-Mar-2020 00:04:17.988,0.225923091173172,15740,67485094,12759,-0.22715485095977783,0.669935941696167,-0.6697354316711426,67485115
16-Mar-2020 00:04:18.988,0.2259521186351776,15740,67485094,12759,-0.2271791696548462,0.6699318885803223,-0.6697216033935547,67485116
16-Mar-2020 00:04:19.988,0.22597205638885498,15740,67485094,12759,-0.22720283269882202,0.6699247360229492,-0.6697136163711548,67485117
16-Mar-2020 00:04:20.988,0.22599700093269348,15740,67485094,12759,-0.2272302806377411,0.6699115037918091,-0.6697094440460205,67485118
16-Mar-2020 00:04:21.988,0.22602322697639465,15740,67485094,12759,-0.2272474765777588,0.6699044704437256,-0.6697019338607788,67485119
16-Mar-2020 00:04:22.988,0.22604703903198242,15740,67485094,12759,-0.22727078199386597,0.6698991060256958,-0.6696910858154297,67485120
16-Mar-2020 00:04:23.988,0.22606876492500305,15740,67485094,12759,-0.22729945182800293,0.6698871850967407,-0.669685959815979,67485121
16-Mar-2020 00:04:24.988,0.22609302401542664,15740,67485094,12759,-0.22732234001159668,0.669878363609314,-0.6696784496307373,67485122
16-Mar-2020 00:04:25.988,0.22612139582633972,15740,67485094,12759,-0.22734349966049194,0.6698739528656006,-0.6696665287017822,67485123
16-Mar-2020 00:04:26.988,0.22614166140556335,15740,67485094,12759,-0.22737279534339905,0.6698641777038574,-0.6696591377258301,67485124
16-Mar-2020 00:04:27.988,0.22616487741470337,15740,67485126,12753,-0.22740083932876587,0.6698565483093262,-0.6696497201919556,67485125
16-Mar-2020 00:04:28.988,0.22619158029556274,15740,67485126,12753,-0.22741645574569702,0.669849157333374,-0.6696428060531616,67485126
16-Mar-2020 00:04:29.988,0.22621828317642212,15740,67485126,12753,-0.22744256258010864,0.6698380708694458,-0.6696357727050781,67485127
16-Mar-2020 00:04:30.988,0.22624173760414124,15740,67485126,12753,-0.22746816277503967,0.669830322265625,-0.6696268320083618,67485128
16-Mar-2020 00:04:31.988,0.22626814246177673,15740,67485126,12753,-0.2274949848651886,0.6698224544525146,-0.66961669921875,67485129
16-Mar-2020 00:04:32.988,0.22629433870315552,15740,67485126,12753,-0.2275182604789734,0.6698136329650879,-0.6696093082427979,67485130
16-Mar-2020 00:04:33.988,0.226316899061203,15772,67485126,12753,-0.22754031419754028,0.6698046922683716,-0.6696031093597412,67485131
16-Mar-2020 00:04:34.988,0.2263396978378296,15772,67485126,12753,-0.22756391763687134,0.6697999238967896,-0.6695921421051025,67485132
16-Mar-2020 00:04:35.988,0.2263641059398651,15772,67485126,12753,-0.22758838534355164,0.669791579246521,-0.6695835590362549,67485133
16-Mar-2020 00:04:36.988,0.22638759016990662,15772,67485126,12753,-0.22761446237564087,0.6697806119918823,-0.6695777177810669,67485134
16-Mar-2020 00:04:37.988,0.22641393542289734,15772,67485126,12753,-0.22763434052467346,0.6697736978530884,-0.6695690155029297,67485135
16-Mar-2020 00:04:38.988,0.22643592953681946,15772,67485126,12753,-0.2276606261730194,0.6697674989700317,-0.6695590019226074,67485136
16-Mar-2020 00:04:39.988,0.22645962238311768,15772,67485126,12753,-0.2276867926120758,0.6697565317153931,-0.6695530414581299,67485137
16-Mar-2020 00:04:40.988,0.22648701071739197,15772,67485126,12753,-0.22771123051643372,0.6697453260421753,-0.6695464849472046,67485138
16-Mar-2020 00:04:41.988,0.22651317715644836,15772,67485126,12753,-0.2277354598045349,0.6697405576705933,-0.6695343255996704,67485139
16-Mar-2020 00:04:42.988,0.22653591632843018,15772,67485126,12753,-0.22776317596435547,0.669731616973877,-0.669526219367981,67485140
16-Mar-2020 00:04:43.988,0.22655832767486572,15772,67485126,12753,-0.2277851402759552,0.6697220802307129,-0.6695207357406616,67485141
16-Mar-2020 00:04:44.988,0.22658517956733704,15772,67485126,12753,-0.2278064787387848,0.6697131395339966,-0.6695132255554199,67485142
16-Mar-2020 00:04:45.988,0.2266133725643158,15772,67485126,12753,-0.22783252596855164,0.6697050333023071,-0.669502854347229,67485143
16-Mar-2020 00:04:46.988,0.22663214802742004,15772,67485126,12753,-0.2278536856174469,0.6696987152099609,-0.6694955825805664,67485144
16-Mar-2020 00:04:47.988,0.2266564667224884,15772,67485126,12753,-0.2278783619403839,0.66968834400177,-0.6694895029067993,67485145
16-Mar-2020 00:04:48.988,0.22668230533599854,15772,67485126,12753,-0.22790119051933289,0.6696823835372925,-0.6694791316986084,67485146
16-Mar-2020 00:04:49.988,0.2267075777053833,15772,67485126,12753,-0.22792783379554749,0.669674277305603,-0.6694694757461548,67485147
16-Mar-2020 00:04:50.988,0.22672870755195618,15772,67485126,12753,-0.2279556691646576,0.6696673631668091,-0.6694597005844116,67485148
16-Mar-2020 00:04:51.988,0.22675654292106628,15772,67485126,12753,-0.2279764711856842,0.6696572303771973,-0.6694530248641968,67485149
16-Mar-2020 00:04:52.988,0.22678452730178833,15772,67485126,12753,-0.22800275683403015,0.6696478128433228,-0.6694439649581909,67485150
16-Mar-2020 00:04:53.988,0.22680822014808655,15772,67485126,12753,-0.22803011536598206,0.669640302658081,-0.6694341897964478,67485151
16-Mar-2020 00:04:54.988,0.22683238983154297,15772,67485126,12753,-0.2280539870262146,0.6696314811706543,-0.6694267988204956,67485152
16-Mar-2020 00:04:55.988,0.22685816884040833,15772,67485126,12753,-0.22807779908180237,0.6696206331253052,-0.6694209575653076,67485153
16-Mar-2020 00:04:56.988,0.22688418626785278,15772,67485126,12753,-0.22810211777687073,0.6696122884750366,-0.6694120168685913,67485154
16-Mar-2020 00:04:57.988,0.22690507769584656,15772,67485126,12753,-0.2281222939491272,0.6696059703826904,-0.6694045066833496,67485155
16-Mar-2020 00:04:58.988,0.22692972421646118,15772,67485126,12753,-0.2281494438648224,0.6695995330810547,-0.6693931818008423,67485156
16-Mar-2020 00:04:59.988,0.22695180773735046,15772,67485158,12759,-0.2281731367111206,0.6695886850357056,-0.6693885326385498,67485157
16-Mar-2020 00:05:00.988,0.22697588801383972,15772,67485158,12759,-0.22819826006889343,0.6695809364318848,-0.6693798303604126,67485158
16-Mar-2020 00:05:01.988,0.22700092196464539,15772,67485158,12759,-0.228227436542511,0.669575572013855,-0.669366717338562,67485159
16-Mar-2020 00:05:02.988,0.22702556848526,15772,67485158,12759,-0.22825351357460022,0.6695659160614014,-0.6693590879440308,67485160
16-Mar-2020 00:05:03.988,0.22705408930778503,15772,67485158,12759,-0.22827821969985962,0.6695542335510254,-0.669352650642395,67485161
16-Mar-2020 00:05:04.988,0.2270774245262146,15772,67485158,12759,-0.2282969355583191,0.6695481538772583,-0.6693445444107056,67485162
16-Mar-2020 00:05:05.988,0.22710442543029785,15804,67485158,12759,-0.22832456231117249,0.6695413589477539,-0.66933274269104,67485163
16-Mar-2020 00:05:06.988,0.2271280586719513,15804,67485158,12759,-0.22834882140159607,0.6695315837860107,-0.6693258285522461,67485164
16-Mar-2020 00:05:07.988,0.22714930772781372,15804,67485158,12759,-0.2283669412136078,0.6695243120193481,-0.669319748878479,67485165
16-Mar-2020 00:05:08.988,0.2271740436553955,15804,67485158,12759,-0.22839245200157166,0.6695152521133423,-0.6693120002746582,67485166
16-Mar-2020 00:05:09.988,0.22719496488571167,15804,67485158,12759,-0.2284165918827057,0.6695106029510498,-0.6693012714385986,67485167
16-Mar-2020 00:05:10.988,0.22721976041793823,15804,67485158,12759,-0.22844722867012024,0.669499397277832,-0.6692934036254883,67485168
16-Mar-2020 00:05:11.988,0.22724807262420654,15804,67485158,12759,-0.22847014665603638,0.669487714767456,-0.6692878007888794,67485169
16-Mar-2020 00:05:12.988,0.22727271914482117,15804,67485158,12759,-0.22849220037460327,0.6694806814193726,-0.6692790985107422,67485170
16-Mar-2020 00:05:13.988,0.22729700803756714,15804,67485158,12759,-0.22852206230163574,0.6694718599319458,-0.669269323348999,67485171
16-Mar-2020 00:05:14.988,0.22732022404670715,15804,67485158,12759,-0.22854310274124146,0.6694656610488892,-0.6692606210708618,67485172
16-Mar-2020 00:05:15.988,0.22734445333480835,15804,67485158,12759,-0.2285645306110382,0.6694551706314087,-0.6692556142807007,67485173
16-Mar-2020 00:05:16.988,0.22737064957618713,15804,67485158,12759,-0.22859209775924683,0.6694481372833252,-0.6692440509796143,67485174
16-Mar-2020 00:05:17.988,0.22739025950431824,15804,67485158,12759,-0.22861850261688232,0.6694401502609253,-0.6692363023757935,67485175
16-Mar-2020 00:05:18.988,0.22741597890853882,15804,67485158,12759,-0.2286393642425537,0.6694319248199463,-0.6692289113998413,67485176
16-Mar-2020 00:05:19.988,0.2274448275566101,15804,67485158,12759,-0.22866487503051758,0.6694203615188599,-0.6692218780517578,67485177
16-Mar-2020 00:05:20.988,0.22746491432189941,15804,67485158,12759,-0.22868508100509644,0.6694167852401733,-0.6692118644714355,67485178
16-Mar-2020 00:05:21.988,0.22749218344688416,15804,67485158,12759,-0.22871321439743042,0.6694083213806152,-0.6692012548446655,67485179
16-Mar-2020 00:05:22.988,0.2275165319442749,15804,67485158,12759,-0.22873809933662415,0.669397234916687,-0.6691956520080566,67485180
16-Mar-2020 00:05:23.988,0.22754022479057312,15804,67485158,12759,-0.22875794768333435,0.6693869829177856,-0.669190526008606,67485181
16-Mar-2020 00:05:24.988,0.227563738822937,15804,67485158,12759,-0.22878196835517883,0.66938316822052,-0.6691787242889404,67485182
16-Mar-2020 00:05:25.988,0.22758635878562927,15804,67485158,12759,-0.22881045937538147,0.6693764925003052,-0.6691679954528809,67485183
16-Mar-2020 00:05:26.988,0.22761356830596924,15804,67485158,12759,-0.22883597016334534,0.6693630218505859,-0.6691631078720093,67485184
16-Mar-2020 00:05:27.988,0.2276412546634674,15804,67485158,12759,-0.22886338829994202,0.6693544387817383,-0.6691528558731079,67485185
16-Mar-2020 00:05:28.988,0.2276645302772522,15804,67485158,12759,-0.22888484597206116,0.6693490743637085,-0.6691430807113647,67485186
16-Mar-2020 00:05:29.988,0.2276879847049713,15804,67485158,12759,-0.2289113700389862,0.6693414449691772,-0.6691335439682007,67485187
16-Mar-2020 00:05:30.988,0.22771304845809937,15804,67485158,12759,-0.22893401980400085,0.6693307161331177,-0.6691285371780396,67485188
16-Mar-2020 00:05:31.988,0.22774016857147217,15804,67485190,12759,-0.22895711660385132,0.6693218946456909,-0.6691197156906128,67485189
16-Mar-2020 00:05:32.988,0.22776001691818237,15804,67485190,12759,-0.22898349165916443,0.6693158149719238,-0.6691099405288696,67485190
16-Mar-2020 00:05:33.988,0.2277812659740448,15804,67485190,12759,-0.22901126742362976,0.6693075895309448,-0.6691019535064697,67485191
16-Mar-2020 00:05:34.988,0.2278081774711609,15804,67485190,12759,-0.22903621196746826,0.6692968606948853,-0.6690950393676758,67485192
16-Mar-2020 00:05:35.988,0.22783324122428894,15804,67485190,12759,-0.22905388474464417,0.6692895889282227,-0.6690874099731445,67485193
16-Mar-2020 00:05:36.988,0.2278555929660797,15804,67485190,12759,-0.22907817363739014,0.6692826747894287,-0.6690787076950073,67485194
16-Mar-2020 00:05:37.988,0.22787827253341675,15836,67485190,12759,-0.229105144739151,0.669273853302002,-0.6690703630447388,67485195
16-Mar-2020 00:05:38.988,0.22791051864624023,15836,67485190,12759,-0.2291274070739746,0.6692637205123901,-0.6690616607666016,67485196
16-Mar-2020 00:05:39.988,0.22793248295783997,15836,67485190,12759,-0.22915324568748474,0.6692548990249634,-0.669054388999939,67485197
16-Mar-2020 00:05:40.988,0.22795361280441284,15836,67485190,12759,-0.22917959094047546,0.6692500114440918,-0.6690430641174316,67485198
16-Mar-2020 00:05:41.988,0.22798001766204834,15836,67485190,12759,-0.22920480370521545,0.6692408323287964,-0.6690346002578735,67485199
16-Mar-2020 00:05:42.988,0.22800391912460327,15836,67485190,12759,-0.22922798991203308,0.6692302227020264,-0.6690291166305542,67485200
16-Mar-2020 00:05:43.988,0.22802796959877014,15836,67485190,12759,-0.22925099730491638,0.6692215204238892,-0.6690218448638916,67485201
16-Mar-2020 00:05:44.988,0.22805112600326538,15836,67485190,12759,-0.22927400469779968,0.6692167520523071,-0.6690108776092529,67485202
16-Mar-2020 00:05:45.988,0.22807633876800537,15836,67485190,12759,-0.22929835319519043,0.6692068576812744,-0.6690038442611694,67485203
16-Mar-2020 00:05:46.988,0.2281002402305603,15836,67485190,12759,-0.22932159900665283,0.6691962480545044,-0.668998122215271,67485204
16-Mar-2020 00:05:47.988,0.22812411189079285,15836,67485190,12759,-0.22934433817863464,0.6691912412643433,-0.6689871549606323,67485205
16-Mar-2020 00:05:48.988,0.22814691066741943,15836,67485190,12759,-0.22937336564064026,0.669185996055603,-0.6689748764038086,67485206
16-Mar-2020 00:05:49.988,0.2281736433506012,15836,67485190,12759,-0.22940278053283691,0.6691737174987793,-0.6689679622650146,67485207
16-Mar-2020 00:05:50.988,0.22820064425468445,15836,67485190,12759,-0.2294250726699829,0.669161319732666,-0.6689635515213013,67485208
16-Mar-2020 00:05:51.988,0.22822606563568115,15836,67485190,12759,-0.22945070266723633,0.6691551208496094,-0.668952226638794,67485209
16-Mar-2020 00:05:52.988,0.22824639081954956,15836,67485190,12759,-0.22947391867637634,0.6691489219665527,-0.6689432859420776,67485210
16-Mar-2020 00:05:53.988,0.2282717227935791,15836,67485190,12759,-0.2294970154762268,0.6691383123397827,-0.6689372062683105,67485211
16-Mar-2020 00:05:54.988,0.22829771041870117,15836,67485190,12759,-0.2295178771018982,0.6691292524337769,-0.6689305305480957,67485212
16-Mar-2020 00:05:55.988,0.22832134366035461,15836,67485190,12759,-0.2295442521572113,0.6691235303878784,-0.6689190864562988,67485213
16-Mar-2020 00:05:56.988,0.22833764553070068,15836,67485190,12759,-0.22956714034080505,0.6691173315048218,-0.6689119338989258,67485214
16-Mar-2020 00:05:57.988,0.22836527228355408,15836,67485190,12759,-0.22959280014038086,0.6691068410873413,-0.6689040660858154,67485215
16-Mar-2020 00:05:58.988,0.2283918857574463,15836,67485190,12759,-0.2296150028705597,0.6690983772277832,-0.668895959854126,67485216
16-Mar-2020 00:05:59.988,0.22841626405715942,15836,67485190,12759,-0.22964152693748474,0.669090986251831,-0.6688859462738037,67485217
16-Mar-2020 00:06:00.988,0.22844180464744568,15836,67485190,12759,-0.2296643853187561,0.6690832376480103,-0.668877124786377,67485218
16-Mar-2020 00:06:01.988,0.22846785187721252,15836,67485190,12759,-0.22968950867652893,0.669073224067688,-0.6688694953918457,67485219
16-Mar-2020 00:06:02.988,0.22849592566490173,15836,67485190,12759,-0.22971227765083313,0.6690611839294434,-0.6688641309738159,67485220
16-Mar-2020 00:06:03.988,0.22851482033729553,15836,67485222,12759,-0.2297360599040985,0.6690585613250732,-0.6688523292541504,67485221
16-Mar-2020 00:06:04.988,0.22853699326515198,15836,67485222,12759,-0.229763925075531,0.6690491437911987,-0.6688445806503296,67485222
16-Mar-2020 00:06:05.988,0.2285609245300293,15836,67485222,12759,-0.2297877073287964,0.669037938117981,-0.6688390970230103,67485223
16-Mar-2020 00:06:06.988,0.22858744859695435,15836,67485222,12759,-0.2298101782798767,0.6690303087234497,-0.6688299179077148,67485224
16-Mar-2020 00:06:07.988,0.22860848903656006,15836,67485222,12759,-0.22983422875404358,0.6690261363983154,-0.6688188314437866,67485225
16-Mar-2020 00:06:08.988,0.22863444685935974,15836,67485222,12759,-0.22986164689064026,0.6690161228179932,-0.6688106060028076,67485226
16-Mar-2020 00:06:09.988,0.228661447763443,15868,67485222,12759,-0.22988426685333252,0.6690050363540649,-0.6688047647476196,67485227
16-Mar-2020 00:06:10.988,0.22868385910987854,15868,67485222,12759,-0.22990599274635315,0.6689974069595337,-0.6687971353530884,67485228
16-Mar-2020 00:06:11.988,0.22870784997940063,15868,67485222,12759,-0.2299327552318573,0.6689908504486084,-0.6687864065170288,67485229
16-Mar-2020 00:06:12.988,0.2287311851978302,15868,67485222,12759,-0.22996163368225098,0.6689813137054443,-0.6687780618667603,67485230
16-Mar-2020 00:06:13.988,0.22875568270683289,15868,67485222,12759,-0.22998282313346863,0.6689715385437012,-0.6687721014022827,67485231
16-Mar-2020 00:06:14.988,0.22878003120422363,15868,67485222,12759,-0.23000624775886536,0.6689633131027222,-0.6687639951705933,67485232
16-Mar-2020 00:06:15.988,0.22880437970161438,15868,67485222,12759,-0.23003259301185608,0.6689584255218506,-0.66875159740448,67485233
16-Mar-2020 00:06:16.988,0.22883081436157227,15868,67485222,12759,-0.2300570011138916,0.6689479351043701,-0.6687448024749756,67485234
16-Mar-2020 00:06:17.988,0.2288561463356018,15868,67485222,12759,-0.23007741570472717,0.6689363718032837,-0.6687401533126831,67485235
16-Mar-2020 00:06:18.988,0.22888201475143433,15868,67485222,12759,-0.23010122776031494,0.6689298152923584,-0.6687299013137817,67485236
16-Mar-2020 00:06:19.988,0.22890180349349976,15868,67485222,12759,-0.2301279604434967,0.6689232587814331,-0.6687206029891968,67485237
16-Mar-2020 00:06:20.988,0.22892314195632935,15868,67485222,12759,-0.23015081882476807,0.6689157485961914,-0.6687126159667969,67485238
16-Mar-2020 00:06:21.988,0.22894909977912903,15868,67485222,12759,-0.23017361760139465,0.6689056158065796,-0.6687062978744507,67485239
16-Mar-2020 00:06:22.988,0.2289745807647705,15868,67485222,12759,-0.23019814491271973,0.6688985824584961,-0.6686959266662598,67485240
16-Mar-2020 00:06:23.988,0.22899839282035828,15868,67485222,12759,-0.23022708296775818,0.6688908338546753,-0.6686856746673584,67485241
16-Mar-2020 00:06:24.988,0.22902348637580872,15868,67485222,12759,-0.23024985194206238,0.6688810586929321,-0.668678879737854,67485242
16-Mar-2020 00:06:25.988,0.22904887795448303,15868,67485222,12759,-0.23027265071868896,0.6688698530197144,-0.6686736345291138,67485243
16-Mar-2020 00:06:26.988,0.22907200455665588,15868,67485222,12759,-0.23029813170433044,0.6688610315322876,-0.668665885925293,67485244
16-Mar-2020 00:06:27.988,0.22909662127494812,15868,67485222,12759,-0.23032501339912415,0.6688578128814697,-0.6686513423919678,67485245
16-Mar-2020 00:06:28.988,0.2291228175163269,15868,67485222,12759,-0.23035091161727905,0.6688454151153564,-0.6686458587646484,67485246
16-Mar-2020 00:06:29.988,0.22914469242095947,15868,67485222,12759,-0.23037368059158325,0.668834924697876,-0.6686409711837769,67485247
16-Mar-2020 00:06:30.988,0.22916841506958008,15868,67485222,12759,-0.230398029088974,0.668831467628479,-0.6686275005340576,67485248
16-Mar-2020 00:06:31.988,0.22919172048568726,15868,67485222,12759,-0.23042082786560059,0.6688255071640015,-0.6686182022094727,67485249
16-Mar-2020 00:06:32.988,0.22921457886695862,15868,67485222,12759,-0.23044610023498535,0.6688146591186523,-0.6686124801635742,67485250
16-Mar-2020 00:06:33.988,0.2292414903640747,15868,67485222,12759,-0.23046526312828064,0.6688035726547241,-0.6686073541641235,67485251
16-Mar-2020 00:06:34.988,0.22927060723304749,15868,67485222,12759,-0.23049023747444153,0.6688003540039062,-0.6685919761657715,67485252
16-Mar-2020 00:06:35.988,0.22928929328918457,15868,67485254,12759,-0.23051834106445312,0.668791651725769,-0.6685845851898193,67485253
16-Mar-2020 00:06:36.988,0.2293151617050171,15868,67485254,12759,-0.23054584860801697,0.6687781810760498,-0.6685800552368164,67485254
16-Mar-2020 00:06:37.988,0.22934415936470032,15868,67485254,12759,-0.23056551814079285,0.668769121170044,-0.668572187423706,67485255
16-Mar-2020 00:06:38.988,0.2293691337108612,15868,67485254,12759,-0.23059514164924622,0.6687631607055664,-0.6685593128204346,67485256
16-Mar-2020 00:06:39.988,0.2293873131275177,15868,67485254,12759,-0.23062032461166382,0.6687556505203247,-0.6685519218444824,67485257
16-Mar-2020 00:06:40.988,0.22941604256629944,15868,67485254,12759,-0.2306360900402069,0.6687450408935547,-0.6685472726821899,67485258
16-Mar-2020 00:06:41.988,0.2294432520866394,15900,67485254,12759,-0.230663001537323,0.6687371730804443,-0.6685364246368408,67485259
16-Mar-2020 00:06:42.988,0.22946009039878845,15900,67485254,12759,-0.23068812489509583,0.6687309741973877,-0.6685283184051514,67485260
16-Mar-2020 00:06:43.988,0.22948646545410156,15900,67485254,12759,-0.23071575164794922,0.6687241792678833,-0.6685166358947754,67485261
16-Mar-2020 00:06:44.988,0.2295134961605072,15900,67485254,12759,-0.23073804378509521,0.6687129735946655,-0.6685107946395874,67485262
16-Mar-2020 00:06:45.988,0.22953730821609497,15900,67485254,12759,-0.23076382279396057,0.6687028408050537,-0.6685041189193726,67485263
16-Mar-2020 00:06:46.988,0.22955891489982605,15900,67485254,12759,-0.23078912496566772,0.6686972379684448,-0.6684935092926025,67485264
16-Mar-2020 00:06:47.988,0.2295820116996765,15900,67485254,12759,-0.23081055283546448,0.6686917543411255,-0.6684837341308594,67485265
16-Mar-2020 00:06:48.988,0.2296084761619568,15900,67485254,12759,-0.23083218932151794,0.6686779260635376,-0.6684808731079102,67485266
16-Mar-2020 00:06:49.988,0.22963252663612366,15900,67485254,12759,-0.23085972666740417,0.668667197227478,-0.6684738397598267,67485267
16-Mar-2020 00:06:50.988,0.22965887188911438,15900,67485254,12759,-0.23088255524635315,0.6686654090881348,-0.6684587001800537,67485268
16-Mar-2020 00:06:51.988,0.229682058095932,15900,67485254,12759,-0.23090818524360657,0.668655276298523,-0.6684520244598389,67485269
16-Mar-2020 00:06:52.988,0.22970202565193176,15900,67485254,12759,-0.23093122243881226,0.6686438322067261,-0.6684486865997314,67485270
16-Mar-2020 00:06:53.988,0.22973182797431946,15900,67485254,12759,-0.2309553623199463,0.6686372756958008,-0.6684361696243286,67485271
16-Mar-2020 00:06:54.988,0.2297576665878296,15900,67485254,12759,-0.23098263144493103,0.6686335802078247,-0.668421745300293,67485272
16-Mar-2020 00:06:55.988,0.22977736592292786,15900,67485254,12759,-0.23100891709327698,0.6686217784881592,-0.6684176921844482,67485273
16-Mar-2020 00:06:56.988,0.22980722784996033,15900,67485254,12759,-0.23103013634681702,0.6686098575592041,-0.6684119701385498,67485274
16-Mar-2020 00:06:57.988,0.2298356592655182,15900,67485254,12759,-0.23105236887931824,0.6686049699783325,-0.6683996915817261,67485275
16-Mar-2020 00:06:58.988,0.22985392808914185,15900,67485254,12759,-0.2310805320739746,0.6685967445373535,-0.6683917045593262,67485276
16-Mar-2020 00:06:59.988,0.22987574338912964,15900,67485254,12759,-0.23110824823379517,0.6685863733291626,-0.6683849096298218,67485277
16-Mar-2020 00:07:00.988,0.22990497946739197,15900,67485254,12759,-0.23112401366233826,0.6685793399810791,-0.6683766841888428,67485278
16-Mar-2020 00:07:01.988,0.22992616891860962,15900,67485254,12759,-0.2311510145664215,0.6685711145401001,-0.6683681011199951,67485279
16-Mar-2020 00:07:02.988,0.229946106672287,15900,67485254,12759,-0.23117846250534058,0.6685647964477539,-0.668358325958252,67485280
16-Mar-2020 00:07:03.988,0.22997406125068665,15900,67485254,12759,-0.23119798302650452,0.6685571670532227,-0.6683493852615356,67485281
16-Mar-2020 00:07:04.988,0.22999989986419678,15900,67485254,12759,-0.231220543384552,0.668545126914978,-0.6683447360992432,67485282
16-Mar-2020 00:07:05.988,0.23002246022224426,15900,67485254,12759,-0.23124951124191284,0.6685357093811035,-0.6683366298675537,67485283
16-Mar-2020 00:07:06.988,0.23004597425460815,15900,67485254,12759,-0.23127472400665283,0.6685312986373901,-0.6683242321014404,67485284
16-Mar-2020 00:07:07.988,0.2300717830657959,15900,67485286,12759,-0.2312960922718048,0.6685206890106201,-0.6683187484741211,67485285
16-Mar-2020 00:07:08.988,0.23009860515594482,15900,67485286,12759,-0.23132625222206116,0.6685062646865845,-0.6683129072189331,67485286
16-Mar-2020 00:07:09.988,0.2301228940486908,15900,67485286,12759,-0.23135226964950562,0.668500542640686,-0.6683013439178467,67485287
16-Mar-2020 00:07:10.988,0.23014751076698303,15900,67485286,12759,-0.2313746213912964,0.6684994697570801,-0.6682864427566528,67485288
16-Mar-2020 00:07:11.988,0.23017030954360962,15900,67485286,12759,-0.2313973605632782,0.6684865951538086,-0.6682834625244141,67485289
16-Mar-2020 00:07:12.988,0.23019516468048096,15900,67485286,12759,-0.2314220368862152,0.6684764623641968,-0.6682764291763306,67485290
16-Mar-2020 00:07:13.988,0.2302214503288269,15932,67485286,12759,-0.23144501447677612,0.6684736013412476,-0.6682624816894531,67485291
16-Mar-2020 00:07:14.988,0.230241060256958,15932,67485286,12759,-0.23147165775299072,0.6684658527374268,-0.6682542562484741,67485292
16-Mar-2020 00:07:15.988,0.23026835918426514,15932,67485286,12759,-0.23149174451828003,0.6684529781341553,-0.668250560760498,67485293
16-Mar-2020 00:07:16.988,0.230295330286026,15932,67485286,12759,-0.2315136194229126,0.6684459447860718,-0.6682409048080444,67485294
16-Mar-2020 00:07:17.988,0.23031696677207947,15932,67485286,12759,-0.23154443502426147,0.6684365272521973,-0.6682323217391968,67485295
16-Mar-2020 00:07:18.988,0.23033887147903442,15932,67485286,12759,-0.2315714955329895,0.6684279441833496,-0.6682236194610596,67485296
16-Mar-2020 00:07:19.988,0.23036837577819824,15932,67485286,12759,-0.23158752918243408,0.6684209108352661,-0.6682150363922119,67485297
16-Mar-2020 00:07:20.988,0.23039117455482483,15932,67485286,12759,-0.23161211609840393,0.6684091091156006,-0.668210506439209,67485298
16-Mar-2020 00:07:21.988,0.2304128110408783,15932,67485286,12759,-0.23164477944374084,0.6683977842330933,-0.6682031154632568,67485299
16-Mar-2020 00:07:22.988,0.2304443120956421,15932,67485286,12759,-0.23166456818580627,0.6683963537216187,-0.6681867837905884,67485300
16-Mar-2020 00:07:23.988,0.23047006130218506,15932,67485286,12759,-0.2316877245903015,0.6683864593505859,-0.6681793928146362,67485301
16-Mar-2020 00:07:24.988,0.23048540949821472,15932,67485286,12759,-0.23171740770339966,0.6683716773986816,-0.6681787967681885,67485302
16-Mar-2020 00:07:25.988,0.23051181435585022,15932,67485286,12759,-0.2317396104335785,0.6683697700500488,-0.6681640148162842,67485303
16-Mar-2020 00:07:26.988,0.23054111003875732,15932,67485286,12759,-0.23175722360610962,0.6683673858642578,-0.6681501865386963,67485304
16-Mar-2020 00:07:27.988,0.23055684566497803,15932,67485286,12759,-0.2317890226840973,0.6683491468429565,-0.6681519746780396,67485305
16-Mar-2020 00:07:28.988,0.23057904839515686,15932,67485286,12759,-0.23181244730949402,0.6683392524719238,-0.6681461334228516,67485306
16-Mar-2020 00:07:29.988,0.23061415553092957,15932,67485286,12759,-0.23182737827301025,0.6683427095413208,-0.6681253910064697,67485307
16-Mar-2020 00:07:30.988,0.23063334822654724,15932,67485286,12759,-0.23185855150222778,0.6683307886123657,-0.6681194305419922,67485308
16-Mar-2020 00:07:31.988,0.23065388202667236,15932,67485286,12759,-0.23188996315002441,0.6683108806610107,-0.6681214570999146,67485309
16-Mar-2020 00:07:32.988,0.23068875074386597,15932,67485286,12759,-0.23190447688102722,0.6683096885681152,-0.6681056022644043,67485310
16-Mar-2020 00:07:33.988,0.23071283102035522,15932,67485286,12759,-0.23193037509918213,0.6683053970336914,-0.6680928468704224,67485311
16-Mar-2020 00:07:34.988,0.23072683811187744,15932,67485286,12759,-0.23195946216583252,0.6682909727096558,-0.6680924892425537,67485312
16-Mar-2020 00:07:35.988,0.2307600975036621,15932,67485286,12759,-0.23198020458221436,0.6682823896408081,-0.6680824756622314,67485313
16-Mar-2020 00:07:36.988,0.2307867705821991,15932,67485286,12759,-0.2319987714290619,0.6682792901992798,-0.6680694818496704,67485314
16-Mar-2020 00:07:37.988,0.23079830408096313,15932,67485286,12759,-0.23203352093696594,0.6682687997817993,-0.6680643558502197,67485315
16-Mar-2020 00:07:38.988,0.23082691431045532,15932,67485286,12759,-0.23205918073654175,0.6682617664337158,-0.6680523157119751,67485316
16-Mar-2020 00:07:39.988,0.23085787892341614,15932,67485318,12759,-0.23207440972328186,0.6682561635971069,-0.6680419445037842,67485317
16-Mar-2020 00:07:40.988,0.23087376356124878,15932,67485318,12759,-0.2321052849292755,0.668239951133728,-0.6680418252944946,67485318
16-Mar-2020 00:07:41.988,0.23089537024497986,15932,67485318,12759,-0.23213118314743042,0.6682369709014893,-0.6680285930633545,67485319
16-Mar-2020 00:07:42.988,0.2309301495552063,15932,67485318,12759,-0.2321445643901825,0.6682337522506714,-0.6680151224136353,67485320
16-Mar-2020 00:07:43.988,0.23095127940177917,15932,67485318,12759,-0.2321738302707672,0.6682143211364746,-0.6680170297622681,67485321
16-Mar-2020 00:07:44.988,0.23097065091133118,15932,67485318,12759,-0.2322022020816803,0.668203592300415,-0.6680113077163696,67485322
16-Mar-2020 00:07:45.988,0.2310050129890442,15964,67485318,12759,-0.23221826553344727,0.668205976486206,-0.6679915189743042,67485323
16-Mar-2020 00:07:46.988,0.23102816939353943,15964,67485318,12759,-0.23224684596061707,0.6681952476501465,-0.667984127998352,67485324
16-Mar-2020 00:07:47.988,0.2310435175895691,15964,67485318,12759,-0.23228225111961365,0.6681756973266602,-0.6679860353469849,67485325
16-Mar-2020 00:07:48.988,0.2310766577720642,15964,67485318,12759,-0.2322985827922821,0.6681755781173706,-0.6679689884185791,67485326
16-Mar-2020 00:07:49.988,0.2311016023159027,15964,67485318,12759,-0.23231744766235352,0.6681745052337646,-0.6679550409317017,67485327
16-Mar-2020 00:07:50.988,0.231116384267807,15964,67485318,12759,-0.23235100507736206,0.6681559085845947,-0.6679568290710449,67485328
16-Mar-2020 00:07:51.988,0.23114395141601562,15964,67485318,12759,-0.23237141966819763,0.6681463718414307,-0.6679497957229614,67485329
16-Mar-2020 00:07:52.988,0.23117700219154358,15964,67485318,12759,-0.2323882281780243,0.6681466102600098,-0.6679319143295288,67485330
16-Mar-2020 00:07:53.988,0.23119080066680908,15964,67485318,12759,-0.23241937160491943,0.6681351661682129,-0.6679282188415527,67485331
16-Mar-2020 00:07:54.988,0.2312118411064148,15964,67485318,12759,-0.23244711756706238,0.6681214570999146,-0.6679246425628662,67485332
16-Mar-2020 00:07:55.988,0.2312469780445099,15964,67485318,12759,-0.2324587106704712,0.6681196689605713,-0.6679103374481201,67485333
16-Mar-2020 00:07:56.988,0.23126739263534546,15964,67485318,12759,-0.23248964548110962,0.6681084632873535,-0.6679036617279053,67485334
16-Mar-2020 00:07:57.988,0.23128488659858704,15964,67485318,12759,-0.232521653175354,0.6680999994277954,-0.6678948402404785,67485335
16-Mar-2020 00:07:58.988,0.23131978511810303,15964,67485318,12759,-0.23253744840621948,0.668094277381897,-0.6678829193115234,67485336
16-Mar-2020 00:07:59.988,0.23134708404541016,15964,67485318,12759,-0.23256239295005798,0.6680831909179688,-0.6678760051727295,67485337
16-Mar-2020 00:08:00.988,0.23136186599731445,15964,67485318,12759,-0.2325928807258606,0.6680724620819092,-0.6678709983825684,67485338
16-Mar-2020 00:08:01.988,0.23138943314552307,15964,67485318,12759,-0.23261487483978271,0.6680679321289062,-0.667858362197876,67485339
16-Mar-2020 00:08:02.988,0.23141548037528992,15964,67485318,12759,-0.23263505101203918,0.6680595874786377,-0.6678504943847656,67485340
16-Mar-2020 00:08:03.988,0.23143503069877625,15964,67485318,12759,-0.23266419768333435,0.6680433750152588,-0.6678500175476074,67485341
16-Mar-2020 00:08:04.988,0.2314583659172058,15964,67485318,12759,-0.23268654942512512,0.6680402755737305,-0.667837381362915,67485342
16-Mar-2020 00:08:05.988,0.2314876914024353,15964,67485318,12759,-0.23270940780639648,0.6680387258529663,-0.6678208112716675,67485343
16-Mar-2020 00:08:06.988,0.23150590062141418,15964,67485318,12759,-0.23273253440856934,0.6680241823196411,-0.6678204536437988,67485344
16-Mar-2020 00:08:07.988,0.23153188824653625,15964,67485318,12759,-0.23275935649871826,0.6680124998092651,-0.6678138971328735,67485345
16-Mar-2020 00:08:08.988,0.2315635085105896,15964,67485318,12759,-0.23278063535690308,0.6680127382278442,-0.6677954196929932,67485346
16-Mar-2020 00:08:09.988,0.23158341646194458,15964,67485318,12759,-0.23281332850456238,0.668002724647522,-0.6677870750427246,67485347
16-Mar-2020 00:08:10.988,0.23160338401794434,15964,67485318,12759,-0.23283705115318298,0.6679887771606445,-0.6677857637405396,67485348
16-Mar-2020 00:08:11.988,0.23163655400276184,15964,67485350,12759,-0.23285606503486633,0.6679822206497192,-0.6677744388580322,67485349
16-Mar-2020 00:08:12.988,0.23166099190711975,15964,67485350,12759,-0.2328833043575287,0.6679755449295044,-0.6677631139755249,67485350
16-Mar-2020 00:08:13.988,0.231679767370224,15964,67485350,12759,-0.2329123616218567,0.6679635047912598,-0.6677582263946533,67485351
16-Mar-2020 00:08:14.988,0.23170772194862366,15964,67485350,12759,-0.2329310178756714,0.6679530143737793,-0.6677526235580444,67485352
16-Mar-2020 00:08:15.988,0.23173382878303528,15964,67485350,12759,-0.2329505980014801,0.6679472923278809,-0.6677426099777222,67485353
16-Mar-2020 00:08:16.988,0.23175212740898132,15964,67485350,12759,-0.23297777771949768,0.6679413318634033,-0.6677329540252686,67485354
16-Mar-2020 00:08:17.988,0.23177644610404968,15996,67485350,12759,-0.2330056130886078,0.6679328680038452,-0.6677228212356567,67485355
16-Mar-2020 00:08:18.988,0.23180022835731506,15996,67485350,12759,-0.23302173614501953,0.6679257154464722,-0.6677161455154419,67485356
16-Mar-2020 00:08:19.988,0.23182469606399536,15996,67485350,12759,-0.23304808139801025,0.6679160594940186,-0.6677082777023315,67485357
16-Mar-2020 00:08:20.988,0.23184621334075928,15996,67485350,12759,-0.2330780327320099,0.6679095029830933,-0.6676968336105347,67485358
16-Mar-2020 00:08:21.988,0.23187381029129028,15996,67485350,12759,-0.23309901356697083,0.6679021120071411,-0.6676874160766602,67485359
16-Mar-2020 00:08:22.988,0.2319013476371765,15996,67485350,12759,-0.23312532901763916,0.667887806892395,-0.6676827669143677,67485360
16-Mar-2020 00:08:23.988,0.23192524909973145,15996,67485350,12759,-0.23315304517745972,0.6678769588470459,-0.6676756143569946,67485361
16-Mar-2020 00:08:24.988,0.2319483458995819,15996,67485350,12759,-0.23317313194274902,0.667874813079834,-0.6676627397537231,67485362
16-Mar-2020 00:08:25.988,0.23197436332702637,15996,67485350,12759,-0.23319751024246216,0.6678656339645386,-0.667654275894165,67485363
16-Mar-2020 00:08:26.988,0.23199617862701416,15996,67485350,12759,-0.23322424292564392,0.6678518056869507,-0.6676516532897949,67485364
16-Mar-2020 00:08:27.988,0.2320212721824646,15996,67485350,12759,-0.23324397206306458,0.6678450107574463,-0.6676424741744995,67485365
16-Mar-2020 00:08:28.988,0.23204457759857178,15996,67485350,12759,-0.23326849937438965,0.6678444147109985,-0.6676267385482788,67485366
16-Mar-2020 00:08:29.988,0.23206830024719238,15996,67485350,12759,-0.23329362273216248,0.6678305864334106,-0.6676230430603027,67485367
16-Mar-2020 00:08:30.988,0.2320951521396637,15996,67485350,12759,-0.23331844806671143,0.667818546295166,-0.6676174402236938,67485368
16-Mar-2020 00:08:31.988,0.23212239146232605,15996,67485350,12759,-0.23333990573883057,0.6678142547607422,-0.6676046848297119,67485369
16-Mar-2020 00:08:32.988,0.23214370012283325,15996,67485350,12759,-0.23336830735206604,0.6678098440170288,-0.6675916910171509,67485370
16-Mar-2020 00:08:33.988,0.23216581344604492,15996,67485350,12759,-0.2333967685699463,0.6677951812744141,-0.6675888299942017,67485371
16-Mar-2020 00:08:34.988,0.23219192028045654,15996,67485350,12759,-0.2334146797657013,0.6677864789962769,-0.6675821542739868,67485372
16-Mar-2020 00:08:35.988,0.23221886157989502,15996,67485350,12759,-0.23344090580940247,0.6677820682525635,-0.6675680875778198,67485373
16-Mar-2020 00:08:36.988,0.23223647475242615,15996,67485350,12759,-0.2334662675857544,0.6677722930908203,-0.66756272315979,67485374
16-Mar-2020 00:08:37.988,0.2322627305984497,15996,67485350,12759,-0.2334900200366974,0.6677631139755249,-0.6675546169281006,67485375
16-Mar-2020 00:08:38.988,0.2322947382926941,15996,67485350,12759,-0.23351141810417175,0.6677526235580444,-0.6675466299057007,67485376
16-Mar-2020 00:08:39.988,0.23231607675552368,15996,67485350,12759,-0.23353877663612366,0.6677453517913818,-0.667536735534668,67485377
16-Mar-2020 00:08:40.988,0.232337087392807,15996,67485350,12759,-0.23356977105140686,0.6677374839782715,-0.667526364326477,67485378
16-Mar-2020 00:08:41.988,0.23236513137817383,15996,67485350,12759,-0.23358869552612305,0.6677299737930298,-0.6675176620483398,67485379
16-Mar-2020 00:08:42.988,0.23238852620124817,15996,67485350,12759,-0.2336108684539795,0.6677184104919434,-0.6675132513046265,67485380
16-Mar-2020 00:08:43.988,0.23241201043128967,15996,67485382,12753,-0.23363786935806274,0.6677099466323853,-0.6675039529800415,67485381
16-Mar-2020 00:08:44.988,0.23243311047554016,15996,67485382,12753,-0.23365658521652222,0.6677078008651733,-0.6674923896789551,67485382
16-Mar-2020 00:08:45.988,0.23246243596076965,15996,67485382,12753,-0.23368054628372192,0.6676961183547974,-0.6674853563308716,67485383
16-Mar-2020 00:08:46.988,0.23248451948165894,15996,67485382,12753,-0.2337055504322052,0.6676849126815796,-0.6674802303314209,67485384
16-Mar-2020 00:08:47.988,0.23250913619995117,15996,67485382,12753,-0.23373451828956604,0.6676783561706543,-0.6674683094024658,67485385
16-Mar-2020 00:08:48.988,0.2325333058834076,15996,67485382,12753,-0.23375770449638367,0.6676737070083618,-0.6674562692642212,67485386